24/01/11,11:00:00,00,12,1, 11.9,1,1, 1.046, 10504.162, 364.459, 52808.846 24/01/11,11:00:00,01,12,1, 11.9,1,1, 1.046, 10504.190, 364.452, 52808.813 24/01/11,11:00:00,02,12,1, 11.9,1,1, 1.046, 10504.184, 364.430, 52808.550 24/01/11,11:00:00,03,12,1, 11.9,1,1, 1.046, 10504.204, 364.403, 52808.511 24/01/11,11:00:00,04,12,1, 11.9,1,1, 1.046, 10504.194, 364.407, 52808.528 24/01/11,11:00:00,05,12,1, 11.9,1,1, 1.046, 10504.172, 364.395, 52808.479 24/01/11,11:00:00,06,12,1, 11.9,1,1, 1.046, 10504.179, 364.411, 52808.596 24/01/11,11:00:00,07,12,1, 11.9,1,1, 1.046, 10504.152, 364.400, 52808.591 24/01/11,11:00:00,08,12,1, 11.9,1,1, 1.046, 10504.175, 364.414, 52808.632 24/01/11,11:00:00,09,12,1, 11.9,1,1, 1.046, 10504.171, 364.418, 52808.585 24/01/11,11:00:00,10,12,1, 11.9,1,1, 1.046, 10504.181, 364.428, 52808.598 24/01/11,11:00:00,11,12,1, 11.9,1,1, 1.046, 10504.182, 364.445, 52808.625 24/01/11,11:00:00,12,12,1, 11.9,1,1, 1.046, 10504.180, 364.415, 52808.526 24/01/11,11:00:00,13,12,1, 11.9,1,1, 1.046, 10504.168, 364.419, 52808.625 24/01/11,11:00:00,14,12,1, 11.9,1,1, 1.046, 10504.187, 364.433, 52808.532 24/01/11,11:00:00,15,12,1, 11.9,1,1, 1.046, 10504.173, 364.463, 52808.634 24/01/11,11:00:00,16,12,1, 11.9,1,1, 1.046, 10504.172, 364.414, 52808.623 24/01/11,11:00:00,17,12,1, 11.9,1,1, 1.046, 10504.196, 364.416, 52808.561 24/01/11,11:00:00,18,12,1, 11.9,1,1, 1.046, 10504.156, 364.446, 52808.553 24/01/11,11:00:00,19,12,1, 11.9,1,1, 1.046, 10504.151, 364.444, 52808.736 24/01/11,11:00:01,00,11,1, 11.9,1,1, 1.043, 10504.146, 364.444, 52808.736 24/01/11,11:00:01,01,11,1, 11.9,1,1, 1.043, 10504.201, 364.453, 52808.613 24/01/11,11:00:01,02,11,1, 11.9,1,1, 1.043, 10504.175, 364.449, 52808.605 24/01/11,11:00:01,03,11,1, 11.9,1,1, 1.043, 10504.194, 364.440, 52808.632 24/01/11,11:00:01,04,11,1, 11.9,1,1, 1.043, 10504.170, 364.470, 52808.602 24/01/11,11:00:01,05,11,1, 11.9,1,1, 1.043, 10504.188, 364.442, 52808.594 24/01/11,11:00:01,06,11,1, 11.9,1,1, 1.043, 10504.173, 364.438, 52808.574 24/01/11,11:00:01,07,11,1, 11.9,1,1, 1.043, 10504.192, 364.428, 52808.582 24/01/11,11:00:01,08,11,1, 11.9,1,1, 1.043, 10504.209, 364.484, 52808.594 24/01/11,11:00:01,09,11,1, 11.9,1,1, 1.043, 10504.183, 364.481, 52808.598 24/01/11,11:00:01,10,11,1, 11.9,1,1, 1.043, 10504.195, 364.477, 52808.606 24/01/11,11:00:01,11,11,1, 11.9,1,1, 1.043, 10504.183, 364.476, 52808.581 24/01/11,11:00:01,12,11,1, 11.9,1,1, 1.043, 10504.176, 364.470, 52808.539 24/01/11,11:00:01,13,11,1, 11.9,1,1, 1.043, 10504.194, 364.444, 52808.567 24/01/11,11:00:01,14,11,1, 11.9,1,1, 1.043, 10504.186, 364.486, 52808.581 24/01/11,11:00:01,15,11,1, 11.9,1,1, 1.043, 10504.205, 364.479, 52808.621 24/01/11,11:00:01,16,11,1, 11.9,1,1, 1.043, 10504.166, 364.503, 52808.618 24/01/11,11:00:01,17,11,1, 11.9,1,1, 1.043, 10504.187, 364.483, 52808.625 24/01/11,11:00:01,18,11,1, 11.9,1,1, 1.043, 10504.182, 364.472, 52808.584 24/01/11,11:00:01,19,11,1, 11.9,1,1, 1.043, 10504.177, 364.519, 52808.548 24/01/11,11:00:02,00,11,1, 11.9,1,1, 1.052, 10504.171, 364.519, 52808.548 24/01/11,11:00:02,01,11,1, 11.9,1,1, 1.052, 10504.168, 364.499, 52808.620 24/01/11,11:00:02,02,11,1, 11.9,1,1, 1.052, 10504.156, 364.492, 52808.589 24/01/11,11:00:02,03,11,1, 11.9,1,1, 1.052, 10504.175, 364.463, 52808.518 24/01/11,11:00:02,04,11,1, 11.9,1,1, 1.052, 10504.187, 364.486, 52808.622 24/01/11,11:00:02,05,11,1, 11.9,1,1, 1.052, 10504.174, 364.508, 52808.629 24/01/11,11:00:02,06,11,1, 11.9,1,1, 1.052, 10504.170, 364.482, 52808.629 24/01/11,11:00:02,07,11,1, 11.9,1,1, 1.052, 10504.187, 364.501, 52808.566 24/01/11,11:00:02,08,11,1, 11.9,1,1, 1.052, 10504.170, 364.480, 52808.526 24/01/11,11:00:02,09,11,1, 11.9,1,1, 1.052, 10504.179, 364.478, 52808.628 24/01/11,11:00:02,10,11,1, 11.9,1,1, 1.052, 10504.175, 364.463, 52808.561 24/01/11,11:00:02,11,11,1, 11.9,1,1, 1.052, 10504.158, 364.475, 52808.584 24/01/11,11:00:02,12,11,1, 11.9,1,1, 1.052, 10504.176, 364.496, 52808.570 24/01/11,11:00:02,13,11,1, 11.9,1,1, 1.052, 10504.159, 364.496, 52808.571 24/01/11,11:00:02,14,11,1, 11.9,1,1, 1.052, 10504.167, 364.483, 52808.542 24/01/11,11:00:02,15,11,1, 11.9,1,1, 1.052, 10504.138, 364.482, 52808.505 24/01/11,11:00:02,16,11,1, 11.9,1,1, 1.052, 10504.181, 364.523, 52808.579 24/01/11,11:00:02,17,11,1, 11.9,1,1, 1.052, 10504.163, 364.521, 52808.632 24/01/11,11:00:02,18,11,1, 11.9,1,1, 1.052, 10504.159, 364.530, 52808.528 24/01/11,11:00:02,19,11,1, 11.9,1,1, 1.052, 10504.142, 364.512, 52808.501 24/01/11,11:00:03,00,11,1, 11.9,1,1, 1.044, 10504.137, 364.512, 52808.501 24/01/11,11:00:03,01,11,1, 11.9,1,1, 1.044, 10504.167, 364.521, 52808.535 24/01/11,11:00:03,02,11,1, 11.9,1,1, 1.044, 10504.140, 364.511, 52808.609 24/01/11,11:00:03,03,11,1, 11.9,1,1, 1.044, 10504.136, 364.523, 52808.605 24/01/11,11:00:03,04,11,1, 11.9,1,1, 1.044, 10504.139, 364.541, 52808.505 24/01/11,11:00:03,05,11,1, 11.9,1,1, 1.044, 10504.149, 364.533, 52808.555 24/01/11,11:00:03,06,11,1, 11.9,1,1, 1.044, 10504.152, 364.547, 52808.534 24/01/11,11:00:03,07,11,1, 11.9,1,1, 1.044, 10504.121, 364.546, 52808.560 24/01/11,11:00:03,08,11,1, 11.9,1,1, 1.044, 10504.131, 364.537, 52808.590 24/01/11,11:00:03,09,11,1, 11.9,1,1, 1.044, 10504.114, 364.536, 52808.578 24/01/11,11:00:03,10,11,1, 11.9,1,1, 1.044, 10504.165, 364.553, 52808.590 24/01/11,11:00:03,11,11,1, 11.9,1,1, 1.044, 10504.128, 364.548, 52808.614 24/01/11,11:00:03,12,11,1, 11.9,1,1, 1.044, 10504.129, 364.542, 52808.579 24/01/11,11:00:03,13,11,1, 11.9,1,1, 1.044, 10504.155, 364.545, 52808.563 24/01/11,11:00:03,14,11,1, 11.9,1,1, 1.044, 10504.106, 364.532, 52808.601 24/01/11,11:00:03,15,11,1, 11.9,1,1, 1.044, 10504.147, 364.520, 52808.528 24/01/11,11:00:03,16,11,1, 11.9,1,1, 1.044, 10504.135, 364.545, 52808.574 24/01/11,11:00:03,17,11,1, 11.9,1,1, 1.044, 10504.121, 364.537, 52808.617 24/01/11,11:00:03,18,11,1, 11.9,1,1, 1.044, 10504.141, 364.535, 52808.576 24/01/11,11:00:03,19,11,1, 11.9,1,1, 1.044, 10504.148, 364.562, 52808.621 24/01/11,11:00:04,00,12,1, 11.9,1,1, 1.045, 10504.146, 364.562, 52808.621 24/01/11,11:00:04,01,12,1, 11.9,1,1, 1.045, 10504.132, 364.580, 52808.631 24/01/11,11:00:04,02,12,1, 11.9,1,1, 1.045, 10504.133, 364.539, 52808.489 24/01/11,11:00:04,03,12,1, 11.9,1,1, 1.045, 10504.120, 364.538, 52808.643 24/01/11,11:00:04,04,12,1, 11.9,1,1, 1.045, 10504.160, 364.555, 52808.539 24/01/11,11:00:04,05,12,1, 11.9,1,1, 1.045, 10504.158, 364.561, 52808.563 24/01/11,11:00:04,06,12,1, 11.9,1,1, 1.045, 10504.131, 364.568, 52808.584 24/01/11,11:00:04,07,12,1, 11.9,1,1, 1.045, 10504.145, 364.555, 52808.609 24/01/11,11:00:04,08,12,1, 11.9,1,1, 1.045, 10504.134, 364.581, 52808.584 24/01/11,11:00:04,09,12,1, 11.9,1,1, 1.045, 10504.109, 364.554, 52808.508 24/01/11,11:00:04,10,12,1, 11.9,1,1, 1.045, 10504.125, 364.579, 52808.602 24/01/11,11:00:04,11,12,1, 11.9,1,1, 1.045, 10504.122, 364.571, 52808.614 24/01/11,11:00:04,12,12,1, 11.9,1,1, 1.045, 10504.129, 364.559, 52808.560 24/01/11,11:00:04,13,12,1, 11.9,1,1, 1.045, 10504.107, 364.540, 52808.582 24/01/11,11:00:04,14,12,1, 11.9,1,1, 1.045, 10504.118, 364.589, 52808.610 24/01/11,11:00:04,15,12,1, 11.9,1,1, 1.045, 10504.113, 364.575, 52808.639 24/01/11,11:00:04,16,12,1, 11.9,1,1, 1.045, 10504.136, 364.547, 52808.544 24/01/11,11:00:04,17,12,1, 11.9,1,1, 1.045, 10504.126, 364.560, 52808.569 24/01/11,11:00:04,18,12,1, 11.9,1,1, 1.045, 10504.127, 364.576, 52808.578 24/01/11,11:00:04,19,12,1, 11.9,1,1, 1.045, 10504.129, 364.569, 52808.600 24/01/11,11:00:05,00,11,1, 11.9,1,1, 1.049, 10504.129, 364.569, 52808.600 24/01/11,11:00:05,01,11,1, 11.9,1,1, 1.049, 10504.151, 364.557, 52808.565 24/01/11,11:00:05,02,11,1, 11.9,1,1, 1.049, 10504.127, 364.559, 52808.603 24/01/11,11:00:05,03,11,1, 11.9,1,1, 1.049, 10504.097, 364.553, 52808.486 24/01/11,11:00:05,04,11,1, 11.9,1,1, 1.049, 10504.121, 364.569, 52808.609 24/01/11,11:00:05,05,11,1, 11.9,1,1, 1.049, 10504.150, 364.585, 52808.644 24/01/11,11:00:05,06,11,1, 11.9,1,1, 1.049, 10504.114, 364.576, 52808.676 24/01/11,11:00:05,07,11,1, 11.9,1,1, 1.049, 10504.120, 364.577, 52808.611 24/01/11,11:00:05,08,11,1, 11.9,1,1, 1.049, 10504.131, 364.581, 52808.616 24/01/11,11:00:05,09,11,1, 11.9,1,1, 1.049, 10504.106, 364.571, 52808.612 24/01/11,11:00:05,10,11,1, 11.9,1,1, 1.049, 10504.117, 364.557, 52808.583 24/01/11,11:00:05,11,11,1, 11.9,1,1, 1.049, 10504.115, 364.557, 52808.593 24/01/11,11:00:05,12,11,1, 11.9,1,1, 1.049, 10504.142, 364.539, 52808.589 24/01/11,11:00:05,13,11,1, 11.9,1,1, 1.049, 10504.126, 364.564, 52808.576 24/01/11,11:00:05,14,11,1, 11.9,1,1, 1.049, 10504.103, 364.541, 52808.596 24/01/11,11:00:05,15,11,1, 11.9,1,1, 1.049, 10504.117, 364.551, 52808.572 24/01/11,11:00:05,16,11,1, 11.9,1,1, 1.049, 10504.107, 364.575, 52808.560 24/01/11,11:00:05,17,11,1, 11.9,1,1, 1.049, 10504.112, 364.561, 52808.558 24/01/11,11:00:05,18,11,1, 11.9,1,1, 1.049, 10504.136, 364.577, 52808.644 24/01/11,11:00:05,19,11,1, 11.9,1,1, 1.049, 10504.082, 364.590, 52808.627 24/01/11,11:00:06,00,12,1, 11.9,1,1, 1.045, 10504.079, 364.590, 52808.627 24/01/11,11:00:06,01,12,1, 11.9,1,1, 1.045, 10504.126, 364.591, 52808.604 24/01/11,11:00:06,02,12,1, 11.9,1,1, 1.045, 10504.127, 364.602, 52808.618 24/01/11,11:00:06,03,12,1, 11.9,1,1, 1.045, 10504.091, 364.596, 52808.671 24/01/11,11:00:06,04,12,1, 11.9,1,1, 1.045, 10504.098, 364.559, 52808.496 24/01/11,11:00:06,05,12,1, 11.9,1,1, 1.045, 10504.104, 364.571, 52808.596 24/01/11,11:00:06,06,12,1, 11.9,1,1, 1.045, 10504.095, 364.565, 52808.565 24/01/11,11:00:06,07,12,1, 11.9,1,1, 1.045, 10504.106, 364.578, 52808.611 24/01/11,11:00:06,08,12,1, 11.9,1,1, 1.045, 10504.099, 364.585, 52808.593 24/01/11,11:00:06,09,12,1, 11.9,1,1, 1.045, 10504.117, 364.589, 52808.647 24/01/11,11:00:06,10,12,1, 11.9,1,1, 1.045, 10504.098, 364.584, 52808.561 24/01/11,11:00:06,11,12,1, 11.9,1,1, 1.045, 10504.100, 364.587, 52808.575 24/01/11,11:00:06,12,12,1, 11.9,1,1, 1.045, 10504.120, 364.591, 52808.501 24/01/11,11:00:06,13,12,1, 11.9,1,1, 1.045, 10504.107, 364.579, 52808.660 24/01/11,11:00:06,14,12,1, 11.9,1,1, 1.045, 10504.108, 364.603, 52808.581 24/01/11,11:00:06,15,12,1, 11.9,1,1, 1.045, 10504.091, 364.569, 52808.579 24/01/11,11:00:06,16,12,1, 11.9,1,1, 1.045, 10504.086, 364.564, 52808.696 24/01/11,11:00:06,17,12,1, 11.9,1,1, 1.045, 10504.107, 364.594, 52808.689 24/01/11,11:00:06,18,12,1, 11.9,1,1, 1.045, 10504.086, 364.604, 52808.672 24/01/11,11:00:06,19,12,1, 11.9,1,1, 1.045, 10504.091, 364.574, 52808.588 24/01/11,11:00:07,00,12,1, 11.9,1,1, 1.044, 10504.087, 364.574, 52808.588 24/01/11,11:00:07,01,12,1, 11.9,1,1, 1.044, 10504.079, 364.592, 52808.648 24/01/11,11:00:07,02,12,1, 11.9,1,1, 1.044, 10504.089, 364.587, 52808.630 24/01/11,11:00:07,03,12,1, 11.9,1,1, 1.044, 10504.069, 364.586, 52808.696 24/01/11,11:00:07,04,12,1, 11.9,1,1, 1.044, 10504.102, 364.551, 52808.597 24/01/11,11:00:07,05,12,1, 11.9,1,1, 1.044, 10504.091, 364.549, 52808.586 24/01/11,11:00:07,06,12,1, 11.9,1,1, 1.044, 10504.097, 364.570, 52808.636 24/01/11,11:00:07,07,12,1, 11.9,1,1, 1.044, 10504.092, 364.585, 52808.643 24/01/11,11:00:07,08,12,1, 11.9,1,1, 1.044, 10504.083, 364.613, 52808.603 24/01/11,11:00:07,09,12,1, 11.9,1,1, 1.044, 10504.071, 364.574, 52808.645 24/01/11,11:00:07,10,12,1, 11.9,1,1, 1.044, 10504.075, 364.593, 52808.621 24/01/11,11:00:07,11,12,1, 11.9,1,1, 1.044, 10504.078, 364.587, 52808.618 24/01/11,11:00:07,12,12,1, 11.9,1,1, 1.044, 10504.074, 364.604, 52808.630 24/01/11,11:00:07,13,12,1, 11.9,1,1, 1.044, 10504.077, 364.586, 52808.671 24/01/11,11:00:07,14,12,1, 11.9,1,1, 1.044, 10504.073, 364.591, 52808.564 24/01/11,11:00:07,15,12,1, 11.9,1,1, 1.044, 10504.050, 364.581, 52808.632 24/01/11,11:00:07,16,12,1, 11.9,1,1, 1.044, 10504.059, 364.569, 52808.602 24/01/11,11:00:07,17,12,1, 11.9,1,1, 1.044, 10504.041, 364.586, 52808.626 24/01/11,11:00:07,18,12,1, 11.9,1,1, 1.044, 10504.067, 364.569, 52808.629 24/01/11,11:00:07,19,12,1, 11.9,1,1, 1.044, 10504.073, 364.600, 52808.646 24/01/11,11:00:08,00,11,1, 11.9,1,1, 1.045, 10504.071, 364.600, 52808.646 24/01/11,11:00:08,01,11,1, 11.9,1,1, 1.045, 10504.072, 364.604, 52808.647 24/01/11,11:00:08,02,11,1, 11.9,1,1, 1.045, 10504.047, 364.584, 52808.650 24/01/11,11:00:08,03,11,1, 11.9,1,1, 1.045, 10504.085, 364.613, 52808.631 24/01/11,11:00:08,04,11,1, 11.9,1,1, 1.045, 10504.075, 364.579, 52808.585 24/01/11,11:00:08,05,11,1, 11.9,1,1, 1.045, 10504.070, 364.609, 52808.631 24/01/11,11:00:08,06,11,1, 11.9,1,1, 1.045, 10504.061, 364.606, 52808.633 24/01/11,11:00:08,07,11,1, 11.9,1,1, 1.045, 10504.066, 364.605, 52808.674 24/01/11,11:00:08,08,11,1, 11.9,1,1, 1.045, 10504.066, 364.601, 52808.671 24/01/11,11:00:08,09,11,1, 11.9,1,1, 1.045, 10504.056, 364.588, 52808.635 24/01/11,11:00:08,10,11,1, 11.9,1,1, 1.045, 10504.074, 364.611, 52808.643 24/01/11,11:00:08,11,11,1, 11.9,1,1, 1.045, 10504.062, 364.617, 52808.638 24/01/11,11:00:08,12,11,1, 11.9,1,1, 1.045, 10504.077, 364.618, 52808.675 24/01/11,11:00:08,13,11,1, 11.9,1,1, 1.045, 10504.059, 364.610, 52808.655 24/01/11,11:00:08,14,11,1, 11.9,1,1, 1.045, 10504.073, 364.627, 52808.650 24/01/11,11:00:08,15,11,1, 11.9,1,1, 1.045, 10504.056, 364.593, 52808.659 24/01/11,11:00:08,16,11,1, 11.9,1,1, 1.045, 10504.076, 364.633, 52808.641 24/01/11,11:00:08,17,11,1, 11.9,1,1, 1.045, 10504.055, 364.597, 52808.635 24/01/11,11:00:08,18,11,1, 11.9,1,1, 1.045, 10504.065, 364.608, 52808.663 24/01/11,11:00:08,19,11,1, 11.9,1,1, 1.045, 10504.031, 364.605, 52808.635 24/01/11,11:00:09,00,11,1, 11.9,1,1, 1.045, 10504.029, 364.605, 52808.635 24/01/11,11:00:09,01,11,1, 11.9,1,1, 1.045, 10504.055, 364.620, 52808.687 24/01/11,11:00:09,02,11,1, 11.9,1,1, 1.045, 10504.055, 364.628, 52808.707 24/01/11,11:00:09,03,11,1, 11.9,1,1, 1.045, 10504.066, 364.632, 52808.711 24/01/11,11:00:09,04,11,1, 11.9,1,1, 1.045, 10504.088, 364.584, 52808.608 24/01/11,11:00:09,05,11,1, 11.9,1,1, 1.045, 10504.064, 364.615, 52808.596 24/01/11,11:00:09,06,11,1, 11.9,1,1, 1.045, 10504.072, 364.606, 52808.706 24/01/11,11:00:09,07,11,1, 11.9,1,1, 1.045, 10504.043, 364.614, 52808.738 24/01/11,11:00:09,08,11,1, 11.9,1,1, 1.045, 10504.048, 364.607, 52808.670 24/01/11,11:00:09,09,11,1, 11.9,1,1, 1.045, 10504.066, 364.619, 52808.652 24/01/11,11:00:09,10,11,1, 11.9,1,1, 1.045, 10504.060, 364.641, 52808.654 24/01/11,11:00:09,11,11,1, 11.9,1,1, 1.045, 10504.042, 364.649, 52808.629 24/01/11,11:00:09,12,11,1, 11.9,1,1, 1.045, 10504.066, 364.630, 52808.643 24/01/11,11:00:09,13,11,1, 11.9,1,1, 1.045, 10504.049, 364.639, 52808.663 24/01/11,11:00:09,14,11,1, 11.9,1,1, 1.045, 10504.063, 364.642, 52808.649 24/01/11,11:00:09,15,11,1, 11.9,1,1, 1.045, 10504.066, 364.631, 52808.680 24/01/11,11:00:09,16,11,1, 11.9,1,1, 1.045, 10504.065, 364.623, 52808.630 24/01/11,11:00:09,17,11,1, 11.9,1,1, 1.045, 10504.034, 364.596, 52808.650 24/01/11,11:00:09,18,11,1, 11.9,1,1, 1.045, 10504.059, 364.645, 52808.674 24/01/11,11:00:09,19,11,1, 11.9,1,1, 1.045, 10504.058, 364.652, 52808.691 24/01/11,11:00:10,00,11,1, 11.9,1,1, 1.044, 10504.054, 364.652, 52808.691 24/01/11,11:00:10,01,11,1, 11.9,1,1, 1.044, 10504.081, 364.640, 52808.692 24/01/11,11:00:10,02,11,1, 11.9,1,1, 1.044, 10504.060, 364.655, 52808.682 24/01/11,11:00:10,03,11,1, 11.9,1,1, 1.044, 10504.055, 364.647, 52808.701 24/01/11,11:00:10,04,11,1, 11.9,1,1, 1.044, 10504.080, 364.643, 52808.699 24/01/11,11:00:10,05,11,1, 11.9,1,1, 1.044, 10504.079, 364.632, 52808.697 24/01/11,11:00:10,06,11,1, 11.9,1,1, 1.044, 10504.051, 364.642, 52808.653 24/01/11,11:00:10,07,11,1, 11.9,1,1, 1.044, 10504.038, 364.647, 52808.658 24/01/11,11:00:10,08,11,1, 11.9,1,1, 1.044, 10504.068, 364.645, 52808.695 24/01/11,11:00:10,09,11,1, 11.9,1,1, 1.044, 10504.012, 364.652, 52808.664 24/01/11,11:00:10,10,11,1, 11.9,1,1, 1.044, 10504.035, 364.653, 52808.681 24/01/11,11:00:10,11,11,1, 11.9,1,1, 1.044, 10504.057, 364.646, 52808.700 24/01/11,11:00:10,12,11,1, 11.9,1,1, 1.044, 10504.062, 364.641, 52808.691 24/01/11,11:00:10,13,11,1, 11.9,1,1, 1.044, 10504.054, 364.658, 52808.681 24/01/11,11:00:10,14,11,1, 11.9,1,1, 1.044, 10504.058, 364.674, 52808.690 24/01/11,11:00:10,15,11,1, 11.9,1,1, 1.044, 10504.064, 364.671, 52808.695 24/01/11,11:00:10,16,11,1, 11.9,1,1, 1.044, 10504.058, 364.652, 52808.678 24/01/11,11:00:10,17,11,1, 11.9,1,1, 1.044, 10504.060, 364.644, 52808.711 24/01/11,11:00:10,18,11,1, 11.9,1,1, 1.044, 10504.047, 364.637, 52808.681 24/01/11,11:00:10,19,11,1, 11.9,1,1, 1.044, 10504.059, 364.656, 52808.717 24/01/11,11:00:11,00,11,1, 11.9,1,1, 1.045, 10504.054, 364.656, 52808.717 24/01/11,11:00:11,01,11,1, 11.9,1,1, 1.045, 10504.066, 364.667, 52808.749 24/01/11,11:00:11,02,11,1, 11.9,1,1, 1.045, 10504.049, 364.645, 52808.694 24/01/11,11:00:11,03,11,1, 11.9,1,1, 1.045, 10504.039, 364.664, 52808.735 24/01/11,11:00:11,04,11,1, 11.9,1,1, 1.045, 10504.056, 364.635, 52808.667 24/01/11,11:00:11,05,11,1, 11.9,1,1, 1.045, 10504.036, 364.662, 52808.728 24/01/11,11:00:11,06,11,1, 11.9,1,1, 1.045, 10504.024, 364.658, 52808.694 24/01/11,11:00:11,07,11,1, 11.9,1,1, 1.045, 10504.046, 364.652, 52808.698 24/01/11,11:00:11,08,11,1, 11.9,1,1, 1.045, 10504.039, 364.673, 52808.756 24/01/11,11:00:11,09,11,1, 11.9,1,1, 1.045, 10504.023, 364.643, 52808.709 24/01/11,11:00:11,10,11,1, 11.9,1,1, 1.045, 10504.060, 364.678, 52808.726 24/01/11,11:00:11,11,11,1, 11.9,1,1, 1.045, 10504.059, 364.681, 52808.696 24/01/11,11:00:11,12,11,1, 11.9,1,1, 1.045, 10504.049, 364.679, 52808.711 24/01/11,11:00:11,13,11,1, 11.9,1,1, 1.045, 10504.019, 364.651, 52808.731 24/01/11,11:00:11,14,11,1, 11.9,1,1, 1.045, 10504.038, 364.678, 52808.734 24/01/11,11:00:11,15,11,1, 11.9,1,1, 1.045, 10504.035, 364.675, 52808.707 24/01/11,11:00:11,16,11,1, 11.9,1,1, 1.045, 10504.017, 364.658, 52808.701 24/01/11,11:00:11,17,11,1, 11.9,1,1, 1.045, 10504.020, 364.672, 52808.681 24/01/11,11:00:11,18,11,1, 11.9,1,1, 1.045, 10504.051, 364.673, 52808.701 24/01/11,11:00:11,19,11,1, 11.9,1,1, 1.045, 10504.030, 364.642, 52808.700 24/01/11,11:00:12,00,11,1, 11.9,1,1, 1.044, 10504.029, 364.642, 52808.700 24/01/11,11:00:12,01,11,1, 11.9,1,1, 1.044, 10504.012, 364.661, 52808.710 24/01/11,11:00:12,02,11,1, 11.9,1,1, 1.044, 10504.053, 364.663, 52808.703 24/01/11,11:00:12,03,11,1, 11.9,1,1, 1.044, 10504.033, 364.665, 52808.698 24/01/11,11:00:12,04,11,1, 11.9,1,1, 1.044, 10504.057, 364.700, 52808.813 24/01/11,11:00:12,05,11,1, 11.9,1,1, 1.044, 10503.984, 364.686, 52808.716 24/01/11,11:00:12,06,11,1, 11.9,1,1, 1.044, 10503.996, 364.690, 52808.757 24/01/11,11:00:12,07,11,1, 11.9,1,1, 1.044, 10504.026, 364.660, 52808.705 24/01/11,11:00:12,08,11,1, 11.9,1,1, 1.044, 10504.006, 364.678, 52808.700 24/01/11,11:00:12,09,11,1, 11.9,1,1, 1.044, 10504.004, 364.702, 52808.670 24/01/11,11:00:12,10,11,1, 11.9,1,1, 1.044, 10504.027, 364.681, 52808.686 24/01/11,11:00:12,11,11,1, 11.9,1,1, 1.044, 10504.030, 364.678, 52808.707 24/01/11,11:00:12,12,11,1, 11.9,1,1, 1.044, 10504.019, 364.653, 52808.693 24/01/11,11:00:12,13,11,1, 11.9,1,1, 1.044, 10504.033, 364.663, 52808.669 24/01/11,11:00:12,14,11,1, 11.9,1,1, 1.044, 10504.029, 364.669, 52808.669 24/01/11,11:00:12,15,11,1, 11.9,1,1, 1.044, 10504.010, 364.697, 52808.662 24/01/11,11:00:12,16,11,1, 11.9,1,1, 1.044, 10503.995, 364.676, 52808.622 24/01/11,11:00:12,17,11,1, 11.9,1,1, 1.044, 10504.024, 364.716, 52808.689 24/01/11,11:00:12,18,11,1, 11.9,1,1, 1.044, 10504.028, 364.688, 52808.691 24/01/11,11:00:12,19,11,1, 11.9,1,1, 1.044, 10504.003, 364.710, 52808.698 24/01/11,11:00:13,00,11,1, 11.7,1,1, 1.049, 10503.995, 364.710, 52808.698 24/01/11,11:00:13,01,11,1, 11.7,1,1, 1.049, 10504.039, 364.733, 52808.702 24/01/11,11:00:13,02,11,1, 11.7,1,1, 1.049, 10503.990, 364.701, 52808.688 24/01/11,11:00:13,03,11,1, 11.7,1,1, 1.049, 10503.997, 364.718, 52808.777 24/01/11,11:00:13,04,11,1, 11.7,1,1, 1.049, 10503.989, 364.719, 52808.682 24/01/11,11:00:13,05,11,1, 11.7,1,1, 1.049, 10504.002, 364.716, 52808.702 24/01/11,11:00:13,06,11,1, 11.7,1,1, 1.049, 10503.993, 364.712, 52808.673 24/01/11,11:00:13,07,11,1, 11.7,1,1, 1.049, 10504.002, 364.695, 52808.619 24/01/11,11:00:13,08,11,1, 11.7,1,1, 1.049, 10504.001, 364.722, 52808.684 24/01/11,11:00:13,09,11,1, 11.7,1,1, 1.049, 10504.013, 364.710, 52808.675 24/01/11,11:00:13,10,11,1, 11.7,1,1, 1.049, 10504.002, 364.727, 52808.657 24/01/11,11:00:13,11,11,1, 11.7,1,1, 1.049, 10503.980, 364.688, 52808.634 24/01/11,11:00:13,12,11,1, 11.7,1,1, 1.049, 10503.987, 364.712, 52808.639 24/01/11,11:00:13,13,11,1, 11.7,1,1, 1.049, 10503.988, 364.715, 52808.663 24/01/11,11:00:13,14,11,1, 11.7,1,1, 1.049, 10504.010, 364.731, 52808.690 24/01/11,11:00:13,15,11,1, 11.7,1,1, 1.049, 10504.016, 364.722, 52808.701 24/01/11,11:00:13,16,11,1, 11.7,1,1, 1.049, 10503.986, 364.711, 52808.686 24/01/11,11:00:13,17,11,1, 11.7,1,1, 1.049, 10504.003, 364.732, 52808.668 24/01/11,11:00:13,18,11,1, 11.7,1,1, 1.049, 10504.000, 364.723, 52808.667 24/01/11,11:00:13,19,11,1, 11.7,1,1, 1.049, 10504.008, 364.700, 52808.649 24/01/11,11:00:14,00,11,1, 11.9,1,1, 1.046, 10504.004, 364.700, 52808.649 24/01/11,11:00:14,01,11,1, 11.9,1,1, 1.046, 10504.011, 364.701, 52808.709 24/01/11,11:00:14,02,11,1, 11.9,1,1, 1.046, 10504.010, 364.700, 52808.690 24/01/11,11:00:14,03,11,1, 11.9,1,1, 1.046, 10503.979, 364.726, 52808.633 24/01/11,11:00:14,04,11,1, 11.9,1,1, 1.046, 10503.967, 364.717, 52808.692 24/01/11,11:00:14,05,11,1, 11.9,1,1, 1.046, 10504.002, 364.718, 52808.660 24/01/11,11:00:14,06,11,1, 11.9,1,1, 1.046, 10503.995, 364.711, 52808.616 24/01/11,11:00:14,07,11,1, 11.9,1,1, 1.046, 10503.983, 364.735, 52808.673 24/01/11,11:00:14,08,11,1, 11.9,1,1, 1.046, 10504.009, 364.742, 52808.689 24/01/11,11:00:14,09,11,1, 11.9,1,1, 1.046, 10503.966, 364.736, 52808.649 24/01/11,11:00:14,10,11,1, 11.9,1,1, 1.046, 10504.009, 364.768, 52808.690 24/01/11,11:00:14,11,11,1, 11.9,1,1, 1.046, 10504.016, 364.722, 52808.645 24/01/11,11:00:14,12,11,1, 11.9,1,1, 1.046, 10503.992, 364.753, 52808.657 24/01/11,11:00:14,13,11,1, 11.9,1,1, 1.046, 10503.990, 364.744, 52808.641 24/01/11,11:00:14,14,11,1, 11.9,1,1, 1.046, 10503.968, 364.746, 52808.672 24/01/11,11:00:14,15,11,1, 11.9,1,1, 1.046, 10503.987, 364.740, 52808.653 24/01/11,11:00:14,16,11,1, 11.9,1,1, 1.046, 10504.000, 364.737, 52808.693 24/01/11,11:00:14,17,11,1, 11.9,1,1, 1.046, 10503.993, 364.789, 52808.695 24/01/11,11:00:14,18,11,1, 11.9,1,1, 1.046, 10503.987, 364.741, 52808.668 24/01/11,11:00:14,19,11,1, 11.9,1,1, 1.046, 10503.989, 364.736, 52808.662 24/01/11,11:00:15,00,11,1, 11.9,1,1, 1.048, 10503.987, 364.736, 52808.662 24/01/11,11:00:15,01,11,1, 11.9,1,1, 1.048, 10503.971, 364.761, 52808.647 24/01/11,11:00:15,02,11,1, 11.9,1,1, 1.048, 10503.976, 364.756, 52808.707 24/01/11,11:00:15,03,11,1, 11.9,1,1, 1.048, 10503.979, 364.757, 52808.677 24/01/11,11:00:15,04,11,1, 11.9,1,1, 1.048, 10503.976, 364.745, 52808.670 24/01/11,11:00:15,05,11,1, 11.9,1,1, 1.048, 10503.976, 364.745, 52808.697 24/01/11,11:00:15,06,11,1, 11.9,1,1, 1.048, 10503.982, 364.729, 52808.699 24/01/11,11:00:15,07,11,1, 11.9,1,1, 1.048, 10503.989, 364.777, 52808.716 24/01/11,11:00:15,08,11,1, 11.9,1,1, 1.048, 10503.963, 364.745, 52808.683 24/01/11,11:00:15,09,11,1, 11.9,1,1, 1.048, 10503.966, 364.754, 52808.654 24/01/11,11:00:15,10,11,1, 11.9,1,1, 1.048, 10503.954, 364.770, 52808.671 24/01/11,11:00:15,11,11,1, 11.9,1,1, 1.048, 10503.966, 364.783, 52808.704 24/01/11,11:00:15,12,11,1, 11.9,1,1, 1.048, 10503.973, 364.744, 52808.679 24/01/11,11:00:15,13,11,1, 11.9,1,1, 1.048, 10503.973, 364.759, 52808.680 24/01/11,11:00:15,14,11,1, 11.9,1,1, 1.048, 10503.970, 364.752, 52808.697 24/01/11,11:00:15,15,11,1, 11.9,1,1, 1.048, 10503.965, 364.761, 52808.667 24/01/11,11:00:15,16,11,1, 11.9,1,1, 1.048, 10503.952, 364.763, 52808.634 24/01/11,11:00:15,17,11,1, 11.9,1,1, 1.048, 10503.951, 364.766, 52808.680 24/01/11,11:00:15,18,11,1, 11.9,1,1, 1.048, 10503.964, 364.756, 52808.649 24/01/11,11:00:15,19,11,1, 11.9,1,1, 1.048, 10503.938, 364.754, 52808.649 24/01/11,11:00:16,00,11,1, 11.9,1,1, 1.048, 10503.937, 364.754, 52808.649 24/01/11,11:00:16,01,11,1, 11.9,1,1, 1.048, 10503.979, 364.768, 52808.674 24/01/11,11:00:16,02,11,1, 11.9,1,1, 1.048, 10503.967, 364.754, 52808.618 24/01/11,11:00:16,03,11,1, 11.9,1,1, 1.048, 10503.966, 364.743, 52808.703 24/01/11,11:00:16,04,11,1, 11.9,1,1, 1.048, 10503.968, 364.779, 52808.697 24/01/11,11:00:16,05,11,1, 11.9,1,1, 1.048, 10503.971, 364.766, 52808.651 24/01/11,11:00:16,06,11,1, 11.9,1,1, 1.048, 10503.975, 364.763, 52808.658 24/01/11,11:00:16,07,11,1, 11.9,1,1, 1.048, 10503.970, 364.781, 52808.664 24/01/11,11:00:16,08,11,1, 11.9,1,1, 1.048, 10503.974, 364.777, 52808.652 24/01/11,11:00:16,09,11,1, 11.9,1,1, 1.048, 10503.992, 364.766, 52808.667 24/01/11,11:00:16,10,11,1, 11.9,1,1, 1.048, 10503.952, 364.814, 52808.680 24/01/11,11:00:16,11,11,1, 11.9,1,1, 1.048, 10504.001, 364.782, 52808.679 24/01/11,11:00:16,12,11,1, 11.9,1,1, 1.048, 10503.967, 364.787, 52808.731 24/01/11,11:00:16,13,11,1, 11.9,1,1, 1.048, 10503.965, 364.793, 52808.655 24/01/11,11:00:16,14,11,1, 11.9,1,1, 1.048, 10504.007, 364.794, 52808.767 24/01/11,11:00:16,15,11,1, 11.9,1,1, 1.048, 10503.953, 364.800, 52808.776 24/01/11,11:00:16,16,11,1, 11.9,1,1, 1.048, 10503.958, 364.810, 52808.752 24/01/11,11:00:16,17,11,1, 11.9,1,1, 1.048, 10503.920, 364.782, 52808.686 24/01/11,11:00:16,18,11,1, 11.9,1,1, 1.048, 10503.950, 364.804, 52808.752 24/01/11,11:00:16,19,11,1, 11.9,1,1, 1.048, 10503.994, 364.801, 52808.608 24/01/11,11:00:17,00,11,1, 11.9,1,1, 1.045, 10503.987, 364.801, 52808.608 24/01/11,11:00:17,01,11,1, 11.9,1,1, 1.045, 10503.970, 364.793, 52808.651 24/01/11,11:00:17,02,11,1, 11.9,1,1, 1.045, 10503.981, 364.773, 52808.661 24/01/11,11:00:17,03,11,1, 11.9,1,1, 1.045, 10503.982, 364.808, 52808.697 24/01/11,11:00:17,04,11,1, 11.9,1,1, 1.045, 10503.981, 364.769, 52808.690 24/01/11,11:00:17,05,11,1, 11.9,1,1, 1.045, 10503.992, 364.814, 52808.728 24/01/11,11:00:17,06,11,1, 11.9,1,1, 1.045, 10503.961, 364.772, 52808.696 24/01/11,11:00:17,07,11,1, 11.9,1,1, 1.045, 10503.995, 364.791, 52808.678 24/01/11,11:00:17,08,11,1, 11.9,1,1, 1.045, 10503.942, 364.795, 52808.698 24/01/11,11:00:17,09,11,1, 11.9,1,1, 1.045, 10503.986, 364.782, 52808.719 24/01/11,11:00:17,10,11,1, 11.9,1,1, 1.045, 10503.965, 364.780, 52808.759 24/01/11,11:00:17,11,11,1, 11.9,1,1, 1.045, 10503.968, 364.800, 52808.696 24/01/11,11:00:17,12,11,1, 11.9,1,1, 1.045, 10503.994, 364.807, 52808.694 24/01/11,11:00:17,13,11,1, 11.9,1,1, 1.045, 10503.982, 364.799, 52808.715 24/01/11,11:00:17,14,11,1, 11.9,1,1, 1.045, 10503.970, 364.795, 52808.729 24/01/11,11:00:17,15,11,1, 11.9,1,1, 1.045, 10503.954, 364.788, 52808.730 24/01/11,11:00:17,16,11,1, 11.9,1,1, 1.045, 10503.988, 364.789, 52808.695 24/01/11,11:00:17,17,11,1, 11.9,1,1, 1.045, 10503.976, 364.785, 52808.726 24/01/11,11:00:17,18,11,1, 11.9,1,1, 1.045, 10503.971, 364.793, 52808.805 24/01/11,11:00:17,19,11,1, 11.9,1,1, 1.045, 10503.961, 364.794, 52808.629 24/01/11,11:00:18,00,11,1, 11.9,1,1, 1.044, 10503.954, 364.794, 52808.629 24/01/11,11:00:18,01,11,1, 11.9,1,1, 1.044, 10503.995, 364.826, 52808.663 24/01/11,11:00:18,02,11,1, 11.9,1,1, 1.044, 10503.963, 364.818, 52808.706 24/01/11,11:00:18,03,11,1, 11.9,1,1, 1.044, 10503.966, 364.815, 52808.739 24/01/11,11:00:18,04,11,1, 11.9,1,1, 1.044, 10503.954, 364.830, 52808.682 24/01/11,11:00:18,05,11,1, 11.9,1,1, 1.044, 10503.946, 364.815, 52808.661 24/01/11,11:00:18,06,11,1, 11.9,1,1, 1.044, 10503.956, 364.825, 52808.769 24/01/11,11:00:18,07,11,1, 11.9,1,1, 1.044, 10503.956, 364.810, 52808.722 24/01/11,11:00:18,08,11,1, 11.9,1,1, 1.044, 10503.948, 364.797, 52808.737 24/01/11,11:00:18,09,11,1, 11.9,1,1, 1.044, 10503.955, 364.835, 52808.773 24/01/11,11:00:18,10,11,1, 11.9,1,1, 1.044, 10503.946, 364.817, 52808.776 24/01/11,11:00:18,11,11,1, 11.9,1,1, 1.044, 10503.944, 364.846, 52808.755 24/01/11,11:00:18,12,11,1, 11.9,1,1, 1.044, 10503.950, 364.821, 52808.652 24/01/11,11:00:18,13,11,1, 11.9,1,1, 1.044, 10503.957, 364.822, 52808.700 24/01/11,11:00:18,14,11,1, 11.9,1,1, 1.044, 10503.963, 364.839, 52808.639 24/01/11,11:00:18,15,11,1, 11.9,1,1, 1.044, 10503.950, 364.843, 52808.643 24/01/11,11:00:18,16,11,1, 11.9,1,1, 1.044, 10503.953, 364.817, 52808.758 24/01/11,11:00:18,17,11,1, 11.9,1,1, 1.044, 10503.987, 364.822, 52808.765 24/01/11,11:00:18,18,11,1, 11.9,1,1, 1.044, 10503.948, 364.804, 52808.631 24/01/11,11:00:18,19,11,1, 11.9,1,1, 1.044, 10503.972, 364.808, 52808.652 24/01/11,11:00:19,00,12,1, 11.9,1,1, 1.047, 10503.970, 364.808, 52808.652 24/01/11,11:00:19,01,12,1, 11.9,1,1, 1.047, 10503.980, 364.848, 52808.690 24/01/11,11:00:19,02,12,1, 11.9,1,1, 1.047, 10503.980, 364.813, 52808.659 24/01/11,11:00:19,03,12,1, 11.9,1,1, 1.047, 10503.953, 364.835, 52808.696 24/01/11,11:00:19,04,12,1, 11.9,1,1, 1.047, 10503.966, 364.824, 52808.784 24/01/11,11:00:19,05,12,1, 11.9,1,1, 1.047, 10503.979, 364.837, 52808.690 24/01/11,11:00:19,06,12,1, 11.9,1,1, 1.047, 10503.960, 364.880, 52808.737 24/01/11,11:00:19,07,12,1, 11.9,1,1, 1.047, 10503.953, 364.864, 52808.718 24/01/11,11:00:19,08,12,1, 11.9,1,1, 1.047, 10503.938, 364.849, 52808.732 24/01/11,11:00:19,09,12,1, 11.9,1,1, 1.047, 10503.942, 364.834, 52808.702 24/01/11,11:00:19,10,12,1, 11.9,1,1, 1.047, 10503.922, 364.839, 52808.684 24/01/11,11:00:19,11,12,1, 11.9,1,1, 1.047, 10503.965, 364.849, 52808.780 24/01/11,11:00:19,12,12,1, 11.9,1,1, 1.047, 10503.935, 364.835, 52808.742 24/01/11,11:00:19,13,12,1, 11.9,1,1, 1.047, 10503.955, 364.856, 52808.744 24/01/11,11:00:19,14,12,1, 11.9,1,1, 1.047, 10503.955, 364.849, 52808.710 24/01/11,11:00:19,15,12,1, 11.9,1,1, 1.047, 10503.932, 364.820, 52808.730 24/01/11,11:00:19,16,12,1, 11.9,1,1, 1.047, 10503.937, 364.841, 52808.709 24/01/11,11:00:19,17,12,1, 11.9,1,1, 1.047, 10503.932, 364.853, 52808.762 24/01/11,11:00:19,18,12,1, 11.9,1,1, 1.047, 10503.958, 364.847, 52808.736 24/01/11,11:00:19,19,12,1, 11.9,1,1, 1.047, 10503.924, 364.839, 52808.734 24/01/11,11:00:20,00,12,1, 11.9,1,1, 1.045, 10503.920, 364.839, 52808.734 24/01/11,11:00:20,01,12,1, 11.9,1,1, 1.045, 10503.938, 364.844, 52808.756 24/01/11,11:00:20,02,12,1, 11.9,1,1, 1.045, 10503.953, 364.827, 52808.757 24/01/11,11:00:20,03,12,1, 11.9,1,1, 1.045, 10503.951, 364.838, 52808.724 24/01/11,11:00:20,04,12,1, 11.9,1,1, 1.045, 10503.947, 364.817, 52808.727 24/01/11,11:00:20,05,12,1, 11.9,1,1, 1.045, 10503.940, 364.849, 52808.746 24/01/11,11:00:20,06,12,1, 11.9,1,1, 1.045, 10503.933, 364.824, 52808.759 24/01/11,11:00:20,07,12,1, 11.9,1,1, 1.045, 10503.930, 364.841, 52808.653 24/01/11,11:00:20,08,12,1, 11.9,1,1, 1.045, 10503.952, 364.840, 52808.800 24/01/11,11:00:20,09,12,1, 11.9,1,1, 1.045, 10503.946, 364.825, 52808.661 24/01/11,11:00:20,10,12,1, 11.9,1,1, 1.045, 10503.928, 364.820, 52808.672 24/01/11,11:00:20,11,12,1, 11.9,1,1, 1.045, 10503.949, 364.853, 52808.777 24/01/11,11:00:20,12,12,1, 11.9,1,1, 1.045, 10503.922, 364.825, 52808.806 24/01/11,11:00:20,13,12,1, 11.9,1,1, 1.045, 10503.935, 364.841, 52808.784 24/01/11,11:00:20,14,12,1, 11.9,1,1, 1.045, 10503.940, 364.830, 52808.716 24/01/11,11:00:20,15,12,1, 11.9,1,1, 1.045, 10503.927, 364.845, 52808.721 24/01/11,11:00:20,16,12,1, 11.9,1,1, 1.045, 10503.947, 364.848, 52808.773 24/01/11,11:00:20,17,12,1, 11.9,1,1, 1.045, 10503.931, 364.849, 52808.785 24/01/11,11:00:20,18,12,1, 11.9,1,1, 1.045, 10503.944, 364.862, 52808.780 24/01/11,11:00:20,19,12,1, 11.9,1,1, 1.045, 10503.926, 364.834, 52808.653 24/01/11,11:00:21,00,12,1, 11.9,1,1, 1.047, 10503.920, 364.834, 52808.653 24/01/11,11:00:21,01,12,1, 11.9,1,1, 1.047, 10503.947, 364.831, 52808.745 24/01/11,11:00:21,02,12,1, 11.9,1,1, 1.047, 10503.931, 364.830, 52808.692 24/01/11,11:00:21,03,12,1, 11.9,1,1, 1.047, 10503.951, 364.834, 52808.620 24/01/11,11:00:21,04,12,1, 11.9,1,1, 1.047, 10503.951, 364.846, 52808.707 24/01/11,11:00:21,05,12,1, 11.9,1,1, 1.047, 10503.954, 364.860, 52808.748 24/01/11,11:00:21,06,12,1, 11.9,1,1, 1.047, 10503.918, 364.850, 52808.726 24/01/11,11:00:21,07,12,1, 11.9,1,1, 1.047, 10503.948, 364.858, 52808.767 24/01/11,11:00:21,08,12,1, 11.9,1,1, 1.047, 10503.940, 364.839, 52808.696 24/01/11,11:00:21,09,12,1, 11.9,1,1, 1.047, 10503.932, 364.857, 52808.792 24/01/11,11:00:21,10,12,1, 11.9,1,1, 1.047, 10503.912, 364.813, 52808.691 24/01/11,11:00:21,11,12,1, 11.9,1,1, 1.047, 10503.917, 364.837, 52808.678 24/01/11,11:00:21,12,12,1, 11.9,1,1, 1.047, 10503.915, 364.842, 52808.779 24/01/11,11:00:21,13,12,1, 11.9,1,1, 1.047, 10503.925, 364.839, 52808.719 24/01/11,11:00:21,14,12,1, 11.9,1,1, 1.047, 10503.956, 364.832, 52808.687 24/01/11,11:00:21,15,12,1, 11.9,1,1, 1.047, 10503.940, 364.848, 52808.790 24/01/11,11:00:21,16,12,1, 11.9,1,1, 1.047, 10503.945, 364.816, 52808.741 24/01/11,11:00:21,17,12,1, 11.9,1,1, 1.047, 10503.955, 364.831, 52808.752 24/01/11,11:00:21,18,12,1, 11.9,1,1, 1.047, 10503.938, 364.827, 52808.712 24/01/11,11:00:21,19,12,1, 11.9,1,1, 1.047, 10503.935, 364.835, 52808.835 24/01/11,11:00:22,00,12,1, 11.9,1,1, 1.046, 10503.929, 364.835, 52808.835 24/01/11,11:00:22,01,12,1, 11.9,1,1, 1.046, 10503.951, 364.833, 52808.771 24/01/11,11:00:22,02,12,1, 11.9,1,1, 1.046, 10503.941, 364.822, 52808.740 24/01/11,11:00:22,03,12,1, 11.9,1,1, 1.046, 10503.949, 364.814, 52808.758 24/01/11,11:00:22,04,12,1, 11.9,1,1, 1.046, 10503.943, 364.818, 52808.704 24/01/11,11:00:22,05,12,1, 11.9,1,1, 1.046, 10503.981, 364.817, 52808.701 24/01/11,11:00:22,06,12,1, 11.9,1,1, 1.046, 10503.953, 364.839, 52808.725 24/01/11,11:00:22,07,12,1, 11.9,1,1, 1.046, 10503.934, 364.823, 52808.747 24/01/11,11:00:22,08,12,1, 11.9,1,1, 1.046, 10503.950, 364.844, 52808.699 24/01/11,11:00:22,09,12,1, 11.9,1,1, 1.046, 10503.933, 364.834, 52808.717 24/01/11,11:00:22,10,12,1, 11.9,1,1, 1.046, 10503.949, 364.829, 52808.762 24/01/11,11:00:22,11,12,1, 11.9,1,1, 1.046, 10503.940, 364.843, 52808.705 24/01/11,11:00:22,12,12,1, 11.9,1,1, 1.046, 10503.914, 364.852, 52808.702 24/01/11,11:00:22,13,12,1, 11.9,1,1, 1.046, 10503.924, 364.846, 52808.714 24/01/11,11:00:22,14,12,1, 11.9,1,1, 1.046, 10503.931, 364.820, 52808.712 24/01/11,11:00:22,15,12,1, 11.9,1,1, 1.046, 10503.949, 364.850, 52808.714 24/01/11,11:00:22,16,12,1, 11.9,1,1, 1.046, 10503.934, 364.845, 52808.737 24/01/11,11:00:22,17,12,1, 11.9,1,1, 1.046, 10503.936, 364.833, 52808.723 24/01/11,11:00:22,18,12,1, 11.9,1,1, 1.046, 10503.940, 364.828, 52808.716 24/01/11,11:00:22,19,12,1, 11.9,1,1, 1.046, 10503.955, 364.840, 52808.705 24/01/11,11:00:23,00,12,1, 11.9,1,1, 1.047, 10503.954, 364.840, 52808.705 24/01/11,11:00:23,01,12,1, 11.9,1,1, 1.047, 10503.940, 364.845, 52808.750 24/01/11,11:00:23,02,12,1, 11.9,1,1, 1.047, 10503.942, 364.834, 52808.724 24/01/11,11:00:23,03,12,1, 11.9,1,1, 1.047, 10503.943, 364.829, 52808.717 24/01/11,11:00:23,04,12,1, 11.9,1,1, 1.047, 10503.941, 364.841, 52808.710 24/01/11,11:00:23,05,12,1, 11.9,1,1, 1.047, 10503.929, 364.853, 52808.661 24/01/11,11:00:23,06,12,1, 11.9,1,1, 1.047, 10503.932, 364.859, 52808.729 24/01/11,11:00:23,07,12,1, 11.9,1,1, 1.047, 10503.933, 364.868, 52808.684 24/01/11,11:00:23,08,12,1, 11.9,1,1, 1.047, 10503.947, 364.843, 52808.732 24/01/11,11:00:23,09,12,1, 11.9,1,1, 1.047, 10503.944, 364.854, 52808.763 24/01/11,11:00:23,10,12,1, 11.9,1,1, 1.047, 10503.941, 364.856, 52808.661 24/01/11,11:00:23,11,12,1, 11.9,1,1, 1.047, 10503.939, 364.858, 52808.771 24/01/11,11:00:23,12,12,1, 11.9,1,1, 1.047, 10503.942, 364.852, 52808.767 24/01/11,11:00:23,13,12,1, 11.9,1,1, 1.047, 10503.923, 364.862, 52808.690 24/01/11,11:00:23,14,12,1, 11.9,1,1, 1.047, 10503.924, 364.865, 52808.715 24/01/11,11:00:23,15,12,1, 11.9,1,1, 1.047, 10503.928, 364.862, 52808.759 24/01/11,11:00:23,16,12,1, 11.9,1,1, 1.047, 10503.949, 364.862, 52808.727 24/01/11,11:00:23,17,12,1, 11.9,1,1, 1.047, 10503.925, 364.861, 52808.716 24/01/11,11:00:23,18,12,1, 11.9,1,1, 1.047, 10503.925, 364.838, 52808.741 24/01/11,11:00:23,19,12,1, 11.9,1,1, 1.047, 10503.944, 364.877, 52808.745 24/01/11,11:00:24,00,12,1, 11.8,1,1, 1.047, 10503.937, 364.877, 52808.745 24/01/11,11:00:24,01,12,1, 11.8,1,1, 1.047, 10503.934, 364.869, 52808.771 24/01/11,11:00:24,02,12,1, 11.8,1,1, 1.047, 10503.922, 364.873, 52808.718 24/01/11,11:00:24,03,12,1, 11.8,1,1, 1.047, 10503.933, 364.848, 52808.746 24/01/11,11:00:24,04,12,1, 11.8,1,1, 1.047, 10503.946, 364.870, 52808.761 24/01/11,11:00:24,05,12,1, 11.8,1,1, 1.047, 10503.931, 364.871, 52808.724 24/01/11,11:00:24,06,12,1, 11.8,1,1, 1.047, 10503.923, 364.890, 52808.748 24/01/11,11:00:24,07,12,1, 11.8,1,1, 1.047, 10503.917, 364.880, 52808.735 24/01/11,11:00:24,08,12,1, 11.8,1,1, 1.047, 10503.920, 364.879, 52808.772 24/01/11,11:00:24,09,12,1, 11.8,1,1, 1.047, 10503.910, 364.886, 52808.718 24/01/11,11:00:24,10,12,1, 11.8,1,1, 1.047, 10503.928, 364.866, 52808.724 24/01/11,11:00:24,11,12,1, 11.8,1,1, 1.047, 10503.930, 364.889, 52808.759 24/01/11,11:00:24,12,12,1, 11.8,1,1, 1.047, 10503.937, 364.896, 52808.737 24/01/11,11:00:24,13,12,1, 11.8,1,1, 1.047, 10503.934, 364.899, 52808.730 24/01/11,11:00:24,14,12,1, 11.8,1,1, 1.047, 10503.912, 364.907, 52808.743 24/01/11,11:00:24,15,12,1, 11.8,1,1, 1.047, 10503.926, 364.919, 52808.778 24/01/11,11:00:24,16,12,1, 11.8,1,1, 1.047, 10503.947, 364.875, 52808.726 24/01/11,11:00:24,17,12,1, 11.8,1,1, 1.047, 10503.917, 364.899, 52808.741 24/01/11,11:00:24,18,12,1, 11.8,1,1, 1.047, 10503.911, 364.904, 52808.748 24/01/11,11:00:24,19,12,1, 11.8,1,1, 1.047, 10503.925, 364.915, 52808.740 24/01/11,11:00:25,00,12,1, 11.9,1,1, 1.046, 10503.920, 364.915, 52808.740 24/01/11,11:00:25,01,12,1, 11.9,1,1, 1.046, 10503.893, 364.908, 52808.775 24/01/11,11:00:25,02,12,1, 11.9,1,1, 1.046, 10503.907, 364.892, 52808.724 24/01/11,11:00:25,03,12,1, 11.9,1,1, 1.046, 10503.923, 364.906, 52808.657 24/01/11,11:00:25,04,12,1, 11.9,1,1, 1.046, 10503.933, 364.904, 52808.695 24/01/11,11:00:25,05,12,1, 11.9,1,1, 1.046, 10503.925, 364.899, 52808.698 24/01/11,11:00:25,06,12,1, 11.9,1,1, 1.046, 10503.924, 364.905, 52808.712 24/01/11,11:00:25,07,12,1, 11.9,1,1, 1.046, 10503.912, 364.889, 52808.751 24/01/11,11:00:25,08,12,1, 11.9,1,1, 1.046, 10503.907, 364.907, 52808.760 24/01/11,11:00:25,09,12,1, 11.9,1,1, 1.046, 10503.895, 364.914, 52808.715 24/01/11,11:00:25,10,12,1, 11.9,1,1, 1.046, 10503.898, 364.901, 52808.720 24/01/11,11:00:25,11,12,1, 11.9,1,1, 1.046, 10503.922, 364.922, 52808.740 24/01/11,11:00:25,12,12,1, 11.9,1,1, 1.046, 10503.902, 364.902, 52808.746 24/01/11,11:00:25,13,12,1, 11.9,1,1, 1.046, 10503.915, 364.918, 52808.762 24/01/11,11:00:25,14,12,1, 11.9,1,1, 1.046, 10503.894, 364.910, 52808.749 24/01/11,11:00:25,15,12,1, 11.9,1,1, 1.046, 10503.893, 364.909, 52808.746 24/01/11,11:00:25,16,12,1, 11.9,1,1, 1.046, 10503.910, 364.923, 52808.768 24/01/11,11:00:25,17,12,1, 11.9,1,1, 1.046, 10503.920, 364.924, 52808.807 24/01/11,11:00:25,18,12,1, 11.9,1,1, 1.046, 10503.911, 364.894, 52808.750 24/01/11,11:00:25,19,12,1, 11.9,1,1, 1.046, 10503.920, 364.903, 52808.794 24/01/11,11:00:26,00,12,1, 11.9,1,1, 1.049, 10503.920, 364.903, 52808.794 24/01/11,11:00:26,01,12,1, 11.9,1,1, 1.049, 10503.904, 364.902, 52808.779 24/01/11,11:00:26,02,12,1, 11.9,1,1, 1.049, 10503.911, 364.909, 52808.790 24/01/11,11:00:26,03,12,1, 11.9,1,1, 1.049, 10503.882, 364.907, 52808.757 24/01/11,11:00:26,04,12,1, 11.9,1,1, 1.049, 10503.885, 364.913, 52808.776 24/01/11,11:00:26,05,12,1, 11.9,1,1, 1.049, 10503.887, 364.937, 52808.650 24/01/11,11:00:26,06,12,1, 11.9,1,1, 1.049, 10503.905, 364.904, 52808.698 24/01/11,11:00:26,07,12,1, 11.9,1,1, 1.049, 10503.905, 364.936, 52808.651 24/01/11,11:00:26,08,12,1, 11.9,1,1, 1.049, 10503.928, 364.913, 52808.729 24/01/11,11:00:26,09,12,1, 11.9,1,1, 1.049, 10503.889, 364.914, 52808.736 24/01/11,11:00:26,10,12,1, 11.9,1,1, 1.049, 10503.892, 364.910, 52808.754 24/01/11,11:00:26,11,12,1, 11.9,1,1, 1.049, 10503.903, 364.926, 52808.758 24/01/11,11:00:26,12,12,1, 11.9,1,1, 1.049, 10503.883, 364.939, 52808.775 24/01/11,11:00:26,13,12,1, 11.9,1,1, 1.049, 10503.885, 364.951, 52808.795 24/01/11,11:00:26,14,12,1, 11.9,1,1, 1.049, 10503.909, 364.945, 52808.773 24/01/11,11:00:26,15,12,1, 11.9,1,1, 1.049, 10503.895, 364.936, 52808.785 24/01/11,11:00:26,16,12,1, 11.9,1,1, 1.049, 10503.879, 364.917, 52808.735 24/01/11,11:00:26,17,12,1, 11.9,1,1, 1.049, 10503.890, 364.910, 52808.737 24/01/11,11:00:26,18,12,1, 11.9,1,1, 1.049, 10503.872, 364.924, 52808.771 24/01/11,11:00:26,19,12,1, 11.9,1,1, 1.049, 10503.877, 364.948, 52808.812 24/01/11,11:00:27,00,12,1, 11.9,1,1, 1.048, 10503.870, 364.948, 52808.812 24/01/11,11:00:27,01,12,1, 11.9,1,1, 1.048, 10503.867, 364.930, 52808.768 24/01/11,11:00:27,02,12,1, 11.9,1,1, 1.048, 10503.868, 364.931, 52808.755 24/01/11,11:00:27,03,12,1, 11.9,1,1, 1.048, 10503.863, 364.921, 52808.754 24/01/11,11:00:27,04,12,1, 11.9,1,1, 1.048, 10503.856, 364.937, 52808.763 24/01/11,11:00:27,05,12,1, 11.9,1,1, 1.048, 10503.872, 364.953, 52808.759 24/01/11,11:00:27,06,12,1, 11.9,1,1, 1.048, 10503.860, 364.926, 52808.735 24/01/11,11:00:27,07,12,1, 11.9,1,1, 1.048, 10503.860, 364.932, 52808.771 24/01/11,11:00:27,08,12,1, 11.9,1,1, 1.048, 10503.872, 364.943, 52808.774 24/01/11,11:00:27,09,12,1, 11.9,1,1, 1.048, 10503.866, 364.950, 52808.768 24/01/11,11:00:27,10,12,1, 11.9,1,1, 1.048, 10503.852, 364.940, 52808.740 24/01/11,11:00:27,11,12,1, 11.9,1,1, 1.048, 10503.873, 364.930, 52808.762 24/01/11,11:00:27,12,12,1, 11.9,1,1, 1.048, 10503.866, 364.961, 52808.791 24/01/11,11:00:27,13,12,1, 11.9,1,1, 1.048, 10503.871, 364.931, 52808.790 24/01/11,11:00:27,14,12,1, 11.9,1,1, 1.048, 10503.864, 364.956, 52808.831 24/01/11,11:00:27,15,12,1, 11.9,1,1, 1.048, 10503.849, 364.938, 52808.799 24/01/11,11:00:27,16,12,1, 11.9,1,1, 1.048, 10503.849, 364.951, 52808.772 24/01/11,11:00:27,17,12,1, 11.9,1,1, 1.048, 10503.858, 364.943, 52808.772 24/01/11,11:00:27,18,12,1, 11.9,1,1, 1.048, 10503.862, 364.938, 52808.809 24/01/11,11:00:27,19,12,1, 11.9,1,1, 1.048, 10503.864, 364.976, 52808.805 24/01/11,11:00:28,00,12,1, 11.9,1,1, 1.050, 10503.862, 364.976, 52808.805 24/01/11,11:00:28,01,12,1, 11.9,1,1, 1.050, 10503.855, 364.959, 52808.771 24/01/11,11:00:28,02,12,1, 11.9,1,1, 1.050, 10503.865, 364.965, 52808.794 24/01/11,11:00:28,03,12,1, 11.9,1,1, 1.050, 10503.873, 364.960, 52808.811 24/01/11,11:00:28,04,12,1, 11.9,1,1, 1.050, 10503.859, 364.944, 52808.817 24/01/11,11:00:28,05,12,1, 11.9,1,1, 1.050, 10503.880, 364.958, 52808.815 24/01/11,11:00:28,06,12,1, 11.9,1,1, 1.050, 10503.863, 364.946, 52808.810 24/01/11,11:00:28,07,12,1, 11.9,1,1, 1.050, 10503.861, 364.947, 52808.771 24/01/11,11:00:28,08,12,1, 11.9,1,1, 1.050, 10503.863, 364.957, 52808.838 24/01/11,11:00:28,09,12,1, 11.9,1,1, 1.050, 10503.859, 364.924, 52808.742 24/01/11,11:00:28,10,12,1, 11.9,1,1, 1.050, 10503.873, 364.958, 52808.784 24/01/11,11:00:28,11,12,1, 11.9,1,1, 1.050, 10503.854, 364.958, 52808.842 24/01/11,11:00:28,12,12,1, 11.9,1,1, 1.050, 10503.860, 364.948, 52808.826 24/01/11,11:00:28,13,12,1, 11.9,1,1, 1.050, 10503.886, 364.954, 52808.776 24/01/11,11:00:28,14,12,1, 11.9,1,1, 1.050, 10503.860, 364.964, 52808.784 24/01/11,11:00:28,15,12,1, 11.9,1,1, 1.050, 10503.844, 364.934, 52809.028 24/01/11,11:00:28,16,12,1, 11.9,1,1, 1.050, 10503.881, 364.963, 52808.831 24/01/11,11:00:28,17,12,1, 11.9,1,1, 1.050, 10503.855, 364.955, 52808.819 24/01/11,11:00:28,18,12,1, 11.9,1,1, 1.050, 10503.851, 364.942, 52808.812 24/01/11,11:00:28,19,12,1, 11.9,1,1, 1.050, 10503.842, 364.957, 52808.811 24/01/11,11:00:29,00,12,1, 11.9,1,1, 1.046, 10503.837, 364.957, 52808.811 24/01/11,11:00:29,01,12,1, 11.9,1,1, 1.046, 10503.854, 364.957, 52808.807 24/01/11,11:00:29,02,12,1, 11.9,1,1, 1.046, 10503.831, 364.958, 52808.805 24/01/11,11:00:29,03,12,1, 11.9,1,1, 1.046, 10503.860, 364.960, 52808.790 24/01/11,11:00:29,04,12,1, 11.9,1,1, 1.046, 10503.829, 364.956, 52808.831 24/01/11,11:00:29,05,12,1, 11.9,1,1, 1.046, 10503.818, 364.971, 52808.819 24/01/11,11:00:29,06,12,1, 11.9,1,1, 1.046, 10503.838, 364.958, 52808.797 24/01/11,11:00:29,07,12,1, 11.9,1,1, 1.046, 10503.816, 364.968, 52808.785 24/01/11,11:00:29,08,12,1, 11.9,1,1, 1.046, 10503.843, 364.955, 52808.786 24/01/11,11:00:29,09,12,1, 11.9,1,1, 1.046, 10503.827, 364.976, 52808.801 24/01/11,11:00:29,10,12,1, 11.9,1,1, 1.046, 10503.859, 364.939, 52808.820 24/01/11,11:00:29,11,12,1, 11.9,1,1, 1.046, 10503.811, 364.954, 52808.800 24/01/11,11:00:29,12,12,1, 11.9,1,1, 1.046, 10503.829, 364.933, 52808.807 24/01/11,11:00:29,13,12,1, 11.9,1,1, 1.046, 10503.820, 364.958, 52808.839 24/01/11,11:00:29,14,12,1, 11.9,1,1, 1.046, 10503.805, 364.957, 52808.783 24/01/11,11:00:29,15,12,1, 11.9,1,1, 1.046, 10503.837, 364.943, 52808.869 24/01/11,11:00:29,16,12,1, 11.9,1,1, 1.046, 10503.813, 364.964, 52808.788 24/01/11,11:00:29,17,12,1, 11.9,1,1, 1.046, 10503.805, 364.982, 52808.854 24/01/11,11:00:29,18,12,1, 11.9,1,1, 1.046, 10503.828, 364.999, 52808.882 24/01/11,11:00:29,19,12,1, 11.9,1,1, 1.046, 10503.831, 364.985, 52808.820 24/01/11,11:00:30,00,12,1, 11.8,1,1, 1.046, 10503.829, 364.985, 52808.820 24/01/11,11:00:30,01,12,1, 11.8,1,1, 1.046, 10503.830, 364.997, 52808.810 24/01/11,11:00:30,02,12,1, 11.8,1,1, 1.046, 10503.819, 364.963, 52808.844 24/01/11,11:00:30,03,12,1, 11.8,1,1, 1.046, 10503.846, 364.976, 52808.836 24/01/11,11:00:30,04,12,1, 11.8,1,1, 1.046, 10503.802, 364.981, 52808.835 24/01/11,11:00:30,05,12,1, 11.8,1,1, 1.046, 10503.808, 364.988, 52808.845 24/01/11,11:00:30,06,12,1, 11.8,1,1, 1.046, 10503.837, 364.990, 52808.851 24/01/11,11:00:30,07,12,1, 11.8,1,1, 1.046, 10503.839, 364.986, 52808.842 24/01/11,11:00:30,08,12,1, 11.8,1,1, 1.046, 10503.814, 364.992, 52808.825 24/01/11,11:00:30,09,12,1, 11.8,1,1, 1.046, 10503.819, 364.984, 52808.870 24/01/11,11:00:30,10,12,1, 11.8,1,1, 1.046, 10503.818, 365.009, 52808.855 24/01/11,11:00:30,11,12,1, 11.8,1,1, 1.046, 10503.807, 364.991, 52808.825 24/01/11,11:00:30,12,12,1, 11.8,1,1, 1.046, 10503.820, 364.995, 52808.836 24/01/11,11:00:30,13,12,1, 11.8,1,1, 1.046, 10503.804, 364.975, 52808.819 24/01/11,11:00:30,14,12,1, 11.8,1,1, 1.046, 10503.823, 364.977, 52808.791 24/01/11,11:00:30,15,12,1, 11.8,1,1, 1.046, 10503.807, 365.000, 52808.820 24/01/11,11:00:30,16,12,1, 11.8,1,1, 1.046, 10503.822, 364.984, 52808.833 24/01/11,11:00:30,17,12,1, 11.8,1,1, 1.046, 10503.814, 364.987, 52808.825 24/01/11,11:00:30,18,12,1, 11.8,1,1, 1.046, 10503.808, 364.967, 52808.828 24/01/11,11:00:30,19,12,1, 11.8,1,1, 1.046, 10503.800, 364.999, 52808.838 24/01/11,11:00:31,00,12,1, 11.9,1,1, 1.045, 10503.795, 364.999, 52808.838 24/01/11,11:00:31,01,12,1, 11.9,1,1, 1.045, 10503.797, 364.992, 52808.822 24/01/11,11:00:31,02,12,1, 11.9,1,1, 1.045, 10503.822, 365.003, 52808.856 24/01/11,11:00:31,03,12,1, 11.9,1,1, 1.045, 10503.820, 364.984, 52808.875 24/01/11,11:00:31,04,12,1, 11.9,1,1, 1.045, 10503.792, 365.005, 52808.845 24/01/11,11:00:31,05,12,1, 11.9,1,1, 1.045, 10503.786, 365.021, 52808.849 24/01/11,11:00:31,06,12,1, 11.9,1,1, 1.045, 10503.815, 364.986, 52808.860 24/01/11,11:00:31,07,12,1, 11.9,1,1, 1.045, 10503.792, 364.992, 52808.839 24/01/11,11:00:31,08,12,1, 11.9,1,1, 1.045, 10503.811, 364.996, 52808.793 24/01/11,11:00:31,09,12,1, 11.9,1,1, 1.045, 10503.821, 365.008, 52808.831 24/01/11,11:00:31,10,12,1, 11.9,1,1, 1.045, 10503.807, 364.965, 52808.859 24/01/11,11:00:31,11,12,1, 11.9,1,1, 1.045, 10503.778, 364.989, 52808.887 24/01/11,11:00:31,12,12,1, 11.9,1,1, 1.045, 10503.787, 364.998, 52808.861 24/01/11,11:00:31,13,12,1, 11.9,1,1, 1.045, 10503.793, 364.995, 52808.801 24/01/11,11:00:31,14,12,1, 11.9,1,1, 1.045, 10503.792, 364.985, 52808.874 24/01/11,11:00:31,15,12,1, 11.9,1,1, 1.045, 10503.805, 364.988, 52808.830 24/01/11,11:00:31,16,12,1, 11.9,1,1, 1.045, 10503.801, 365.009, 52808.802 24/01/11,11:00:31,17,12,1, 11.9,1,1, 1.045, 10503.824, 365.014, 52808.774 24/01/11,11:00:31,18,12,1, 11.9,1,1, 1.045, 10503.827, 365.008, 52808.836 24/01/11,11:00:31,19,12,1, 11.9,1,1, 1.045, 10503.774, 365.002, 52808.805 24/01/11,11:00:32,00,11,1, 12.0,1,1, 1.046, 10503.770, 365.002, 52808.805 24/01/11,11:00:32,01,11,1, 12.0,1,1, 1.046, 10503.793, 365.015, 52808.837 24/01/11,11:00:32,02,11,1, 12.0,1,1, 1.046, 10503.779, 365.057, 52809.079 24/01/11,11:00:32,03,11,1, 12.0,1,1, 1.046, 10503.801, 364.989, 52808.846 24/01/11,11:00:32,04,11,1, 12.0,1,1, 1.046, 10503.802, 365.000, 52808.900 24/01/11,11:00:32,05,11,1, 12.0,1,1, 1.046, 10503.790, 364.986, 52808.866 24/01/11,11:00:32,06,11,1, 12.0,1,1, 1.046, 10503.792, 364.977, 52808.796 24/01/11,11:00:32,07,11,1, 12.0,1,1, 1.046, 10503.785, 365.007, 52808.834 24/01/11,11:00:32,08,11,1, 12.0,1,1, 1.046, 10503.768, 365.005, 52808.905 24/01/11,11:00:32,09,11,1, 12.0,1,1, 1.046, 10503.772, 365.017, 52808.779 24/01/11,11:00:32,10,11,1, 12.0,1,1, 1.046, 10503.767, 365.005, 52808.849 24/01/11,11:00:32,11,11,1, 12.0,1,1, 1.046, 10503.781, 365.037, 52808.890 24/01/11,11:00:32,12,11,1, 12.0,1,1, 1.046, 10503.766, 365.001, 52808.817 24/01/11,11:00:32,13,11,1, 12.0,1,1, 1.046, 10503.776, 364.996, 52808.810 24/01/11,11:00:32,14,11,1, 12.0,1,1, 1.046, 10503.762, 364.992, 52808.836 24/01/11,11:00:32,15,11,1, 12.0,1,1, 1.046, 10503.785, 364.995, 52808.857 24/01/11,11:00:32,16,11,1, 12.0,1,1, 1.046, 10503.783, 365.019, 52808.855 24/01/11,11:00:32,17,11,1, 12.0,1,1, 1.046, 10503.798, 365.026, 52808.867 24/01/11,11:00:32,18,11,1, 12.0,1,1, 1.046, 10503.790, 364.985, 52808.780 24/01/11,11:00:32,19,11,1, 12.0,1,1, 1.046, 10503.773, 365.018, 52808.891 24/01/11,11:00:33,00,11,1, 11.9,1,1, 1.049, 10503.770, 365.018, 52808.891 24/01/11,11:00:33,01,11,1, 11.9,1,1, 1.049, 10503.763, 364.998, 52808.790 24/01/11,11:00:33,02,11,1, 11.9,1,1, 1.049, 10503.743, 365.006, 52808.770 24/01/11,11:00:33,03,11,1, 11.9,1,1, 1.049, 10503.774, 364.998, 52808.764 24/01/11,11:00:33,04,11,1, 11.9,1,1, 1.049, 10503.775, 365.028, 52808.888 24/01/11,11:00:33,05,11,1, 11.9,1,1, 1.049, 10503.775, 365.024, 52808.758 24/01/11,11:00:33,06,11,1, 11.9,1,1, 1.049, 10503.762, 365.027, 52808.833 24/01/11,11:00:33,07,11,1, 11.9,1,1, 1.049, 10503.779, 365.012, 52808.857 24/01/11,11:00:33,08,11,1, 11.9,1,1, 1.049, 10503.766, 365.013, 52808.815 24/01/11,11:00:33,09,11,1, 11.9,1,1, 1.049, 10503.763, 365.024, 52808.848 24/01/11,11:00:33,10,11,1, 11.9,1,1, 1.049, 10503.770, 365.028, 52808.876 24/01/11,11:00:33,11,11,1, 11.9,1,1, 1.049, 10503.782, 365.018, 52808.847 24/01/11,11:00:33,12,11,1, 11.9,1,1, 1.049, 10503.775, 365.023, 52808.837 24/01/11,11:00:33,13,11,1, 11.9,1,1, 1.049, 10503.765, 365.020, 52808.801 24/01/11,11:00:33,14,11,1, 11.9,1,1, 1.049, 10503.782, 365.026, 52808.814 24/01/11,11:00:33,15,11,1, 11.9,1,1, 1.049, 10503.776, 365.011, 52808.861 24/01/11,11:00:33,16,11,1, 11.9,1,1, 1.049, 10503.760, 365.030, 52808.815 24/01/11,11:00:33,17,11,1, 11.9,1,1, 1.049, 10503.772, 365.019, 52808.919 24/01/11,11:00:33,18,11,1, 11.9,1,1, 1.049, 10503.760, 365.030, 52808.912 24/01/11,11:00:33,19,11,1, 11.9,1,1, 1.049, 10503.794, 365.024, 52808.929 24/01/11,11:00:34,00,11,1, 11.9,1,1, 1.045, 10503.787, 365.024, 52808.929 24/01/11,11:00:34,01,11,1, 11.9,1,1, 1.045, 10503.730, 365.046, 52808.935 24/01/11,11:00:34,02,11,1, 11.9,1,1, 1.045, 10503.747, 365.017, 52808.921 24/01/11,11:00:34,03,11,1, 11.9,1,1, 1.045, 10503.733, 365.029, 52808.816 24/01/11,11:00:34,04,11,1, 11.9,1,1, 1.045, 10503.746, 365.027, 52808.826 24/01/11,11:00:34,05,11,1, 11.9,1,1, 1.045, 10503.777, 365.011, 52808.796 24/01/11,11:00:34,06,11,1, 11.9,1,1, 1.045, 10503.760, 365.021, 52808.779 24/01/11,11:00:34,07,11,1, 11.9,1,1, 1.045, 10503.745, 365.034, 52808.799 24/01/11,11:00:34,08,11,1, 11.9,1,1, 1.045, 10503.756, 365.016, 52808.776 24/01/11,11:00:34,09,11,1, 11.9,1,1, 1.045, 10503.746, 365.011, 52808.774 24/01/11,11:00:34,10,11,1, 11.9,1,1, 1.045, 10503.745, 365.033, 52808.808 24/01/11,11:00:34,11,11,1, 11.9,1,1, 1.045, 10503.743, 365.034, 52808.844 24/01/11,11:00:34,12,11,1, 11.9,1,1, 1.045, 10503.752, 365.021, 52808.798 24/01/11,11:00:34,13,11,1, 11.9,1,1, 1.045, 10503.747, 365.039, 52808.873 24/01/11,11:00:34,14,11,1, 11.9,1,1, 1.045, 10503.753, 365.019, 52808.871 24/01/11,11:00:34,15,11,1, 11.9,1,1, 1.045, 10503.758, 365.048, 52808.760 24/01/11,11:00:34,16,11,1, 11.9,1,1, 1.045, 10503.766, 365.029, 52808.645 24/01/11,11:00:34,17,11,1, 11.9,1,1, 1.045, 10503.730, 365.038, 52808.941 24/01/11,11:00:34,18,11,1, 11.9,1,1, 1.045, 10503.767, 365.048, 52808.886 24/01/11,11:00:34,19,11,1, 11.9,1,1, 1.045, 10503.720, 365.020, 52808.868 24/01/11,11:00:35,00,11,1, 12.0,1,1, 1.045, 10503.712, 365.020, 52808.868 24/01/11,11:00:35,01,11,1, 12.0,1,1, 1.045, 10503.735, 365.049, 52808.870 24/01/11,11:00:35,02,11,1, 12.0,1,1, 1.045, 10503.745, 365.029, 52808.847 24/01/11,11:00:35,03,11,1, 12.0,1,1, 1.045, 10503.762, 365.022, 52808.837 24/01/11,11:00:35,04,11,1, 12.0,1,1, 1.045, 10503.745, 365.051, 52808.849 24/01/11,11:00:35,05,11,1, 12.0,1,1, 1.045, 10503.761, 365.064, 52808.894 24/01/11,11:00:35,06,11,1, 12.0,1,1, 1.045, 10503.755, 365.053, 52808.902 24/01/11,11:00:35,07,11,1, 12.0,1,1, 1.045, 10503.734, 365.018, 52808.879 24/01/11,11:00:35,08,11,1, 12.0,1,1, 1.045, 10503.715, 365.013, 52808.757 24/01/11,11:00:35,09,11,1, 12.0,1,1, 1.045, 10503.734, 365.019, 52808.845 24/01/11,11:00:35,10,11,1, 12.0,1,1, 1.045, 10503.735, 365.008, 52808.776 24/01/11,11:00:35,11,11,1, 12.0,1,1, 1.045, 10503.754, 365.025, 52808.859 24/01/11,11:00:35,12,11,1, 12.0,1,1, 1.045, 10503.732, 365.024, 52808.830 24/01/11,11:00:35,13,11,1, 12.0,1,1, 1.045, 10503.717, 365.017, 52808.827 24/01/11,11:00:35,14,11,1, 12.0,1,1, 1.045, 10503.729, 365.031, 52808.876 24/01/11,11:00:35,15,11,1, 12.0,1,1, 1.045, 10503.739, 365.005, 52808.817 24/01/11,11:00:35,16,11,1, 12.0,1,1, 1.045, 10503.721, 365.016, 52808.830 24/01/11,11:00:35,17,11,1, 12.0,1,1, 1.045, 10503.731, 365.024, 52808.861 24/01/11,11:00:35,18,11,1, 12.0,1,1, 1.045, 10503.765, 365.017, 52808.834 24/01/11,11:00:35,19,11,1, 12.0,1,1, 1.045, 10503.717, 365.041, 52808.843 24/01/11,11:00:36,00,11,1, 11.9,1,1, 1.045, 10503.712, 365.041, 52808.843 24/01/11,11:00:36,01,11,1, 11.9,1,1, 1.045, 10503.723, 365.036, 52808.897 24/01/11,11:00:36,02,11,1, 11.9,1,1, 1.045, 10503.716, 365.025, 52808.828 24/01/11,11:00:36,03,11,1, 11.9,1,1, 1.045, 10503.765, 365.035, 52808.870 24/01/11,11:00:36,04,11,1, 11.9,1,1, 1.045, 10503.736, 365.048, 52808.851 24/01/11,11:00:36,05,11,1, 11.9,1,1, 1.045, 10503.731, 365.033, 52808.840 24/01/11,11:00:36,06,11,1, 11.9,1,1, 1.045, 10503.724, 365.036, 52808.810 24/01/11,11:00:36,07,11,1, 11.9,1,1, 1.045, 10503.739, 365.021, 52808.821 24/01/11,11:00:36,08,11,1, 11.9,1,1, 1.045, 10503.741, 365.020, 52808.854 24/01/11,11:00:36,09,11,1, 11.9,1,1, 1.045, 10503.731, 365.013, 52808.787 24/01/11,11:00:36,10,11,1, 11.9,1,1, 1.045, 10503.732, 365.024, 52808.829 24/01/11,11:00:36,11,11,1, 11.9,1,1, 1.045, 10503.740, 365.016, 52808.801 24/01/11,11:00:36,12,11,1, 11.9,1,1, 1.045, 10503.744, 365.061, 52808.891 24/01/11,11:00:36,13,11,1, 11.9,1,1, 1.045, 10503.732, 365.043, 52808.863 24/01/11,11:00:36,14,11,1, 11.9,1,1, 1.045, 10503.757, 365.035, 52808.849 24/01/11,11:00:36,15,11,1, 11.9,1,1, 1.045, 10503.736, 365.018, 52808.857 24/01/11,11:00:36,16,11,1, 11.9,1,1, 1.045, 10503.733, 365.044, 52808.879 24/01/11,11:00:36,17,11,1, 11.9,1,1, 1.045, 10503.749, 365.052, 52808.860 24/01/11,11:00:36,18,11,1, 11.9,1,1, 1.045, 10503.733, 365.031, 52808.846 24/01/11,11:00:36,19,11,1, 11.9,1,1, 1.045, 10503.732, 365.045, 52808.879 24/01/11,11:00:37,00,11,1, 11.9,1,1, 1.045, 10503.728, 365.045, 52808.879 24/01/11,11:00:37,01,11,1, 11.9,1,1, 1.045, 10503.749, 365.036, 52808.839 24/01/11,11:00:37,02,11,1, 11.9,1,1, 1.045, 10503.736, 365.007, 52808.841 24/01/11,11:00:37,03,11,1, 11.9,1,1, 1.045, 10503.738, 365.022, 52808.869 24/01/11,11:00:37,04,11,1, 11.9,1,1, 1.045, 10503.740, 365.038, 52808.838 24/01/11,11:00:37,05,11,1, 11.9,1,1, 1.045, 10503.741, 365.008, 52808.831 24/01/11,11:00:37,06,11,1, 11.9,1,1, 1.045, 10503.733, 365.037, 52808.860 24/01/11,11:00:37,07,11,1, 11.9,1,1, 1.045, 10503.726, 365.060, 52808.835 24/01/11,11:00:37,08,11,1, 11.9,1,1, 1.045, 10503.735, 365.038, 52808.874 24/01/11,11:00:37,09,11,1, 11.9,1,1, 1.045, 10503.734, 365.029, 52808.710 24/01/11,11:00:37,10,11,1, 11.9,1,1, 1.045, 10503.721, 365.040, 52808.737 24/01/11,11:00:37,11,11,1, 11.9,1,1, 1.045, 10503.718, 365.050, 52808.890 24/01/11,11:00:37,12,11,1, 11.9,1,1, 1.045, 10503.720, 365.045, 52808.849 24/01/11,11:00:37,13,11,1, 11.9,1,1, 1.045, 10503.711, 365.046, 52808.844 24/01/11,11:00:37,14,11,1, 11.9,1,1, 1.045, 10503.715, 365.043, 52808.791 24/01/11,11:00:37,15,11,1, 11.9,1,1, 1.045, 10503.724, 365.052, 52808.872 24/01/11,11:00:37,16,11,1, 11.9,1,1, 1.045, 10503.706, 365.038, 52808.873 24/01/11,11:00:37,17,11,1, 11.9,1,1, 1.045, 10503.743, 365.035, 52808.805 24/01/11,11:00:37,18,11,1, 11.9,1,1, 1.045, 10503.720, 365.049, 52808.871 24/01/11,11:00:37,19,11,1, 11.9,1,1, 1.045, 10503.719, 365.029, 52808.856 24/01/11,11:00:38,00,11,1, 11.9,1,1, 1.047, 10503.712, 365.029, 52808.856 24/01/11,11:00:38,01,11,1, 11.9,1,1, 1.047, 10503.723, 365.066, 52808.815 24/01/11,11:00:38,02,11,1, 11.9,1,1, 1.047, 10503.745, 365.057, 52808.905 24/01/11,11:00:38,03,11,1, 11.9,1,1, 1.047, 10503.736, 365.038, 52808.849 24/01/11,11:00:38,04,11,1, 11.9,1,1, 1.047, 10503.727, 365.032, 52808.837 24/01/11,11:00:38,05,11,1, 11.9,1,1, 1.047, 10503.723, 365.036, 52808.780 24/01/11,11:00:38,06,11,1, 11.9,1,1, 1.047, 10503.738, 365.053, 52808.869 24/01/11,11:00:38,07,11,1, 11.9,1,1, 1.047, 10503.756, 365.036, 52808.884 24/01/11,11:00:38,08,11,1, 11.9,1,1, 1.047, 10503.735, 365.040, 52808.903 24/01/11,11:00:38,09,11,1, 11.9,1,1, 1.047, 10503.719, 365.042, 52808.858 24/01/11,11:00:38,10,11,1, 11.9,1,1, 1.047, 10503.717, 365.034, 52808.803 24/01/11,11:00:38,11,11,1, 11.9,1,1, 1.047, 10503.697, 365.038, 52808.889 24/01/11,11:00:38,12,11,1, 11.9,1,1, 1.047, 10503.733, 365.068, 52808.944 24/01/11,11:00:38,13,11,1, 11.9,1,1, 1.047, 10503.719, 365.052, 52808.802 24/01/11,11:00:38,14,11,1, 11.9,1,1, 1.047, 10503.718, 365.034, 52808.836 24/01/11,11:00:38,15,11,1, 11.9,1,1, 1.047, 10503.719, 365.066, 52808.836 24/01/11,11:00:38,16,11,1, 11.9,1,1, 1.047, 10503.718, 365.049, 52808.835 24/01/11,11:00:38,17,11,1, 11.9,1,1, 1.047, 10503.713, 365.046, 52808.791 24/01/11,11:00:38,18,11,1, 11.9,1,1, 1.047, 10503.693, 365.038, 52808.771 24/01/11,11:00:38,19,11,1, 11.9,1,1, 1.047, 10503.728, 365.037, 52808.904 24/01/11,11:00:39,00,11,1, 11.9,1,1, 1.047, 10503.720, 365.037, 52808.904 24/01/11,11:00:39,01,11,1, 11.9,1,1, 1.047, 10503.709, 365.033, 52808.836 24/01/11,11:00:39,02,11,1, 11.9,1,1, 1.047, 10503.722, 365.045, 52808.876 24/01/11,11:00:39,03,11,1, 11.9,1,1, 1.047, 10503.679, 365.065, 52808.894 24/01/11,11:00:39,04,11,1, 11.9,1,1, 1.047, 10503.672, 365.050, 52808.852 24/01/11,11:00:39,05,11,1, 11.9,1,1, 1.047, 10503.675, 365.060, 52808.906 24/01/11,11:00:39,06,11,1, 11.9,1,1, 1.047, 10503.702, 365.044, 52808.797 24/01/11,11:00:39,07,11,1, 11.9,1,1, 1.047, 10503.696, 365.048, 52808.913 24/01/11,11:00:39,08,11,1, 11.9,1,1, 1.047, 10503.661, 365.060, 52808.860 24/01/11,11:00:39,09,11,1, 11.9,1,1, 1.047, 10503.697, 365.030, 52808.854 24/01/11,11:00:39,10,11,1, 11.9,1,1, 1.047, 10503.665, 365.035, 52808.832 24/01/11,11:00:39,11,11,1, 11.9,1,1, 1.047, 10503.682, 365.040, 52808.847 24/01/11,11:00:39,12,11,1, 11.9,1,1, 1.047, 10503.673, 365.031, 52808.895 24/01/11,11:00:39,13,11,1, 11.9,1,1, 1.047, 10503.667, 365.020, 52808.868 24/01/11,11:00:39,14,11,1, 11.9,1,1, 1.047, 10503.669, 365.036, 52808.828 24/01/11,11:00:39,15,11,1, 11.9,1,1, 1.047, 10503.690, 365.029, 52808.791 24/01/11,11:00:39,16,11,1, 11.9,1,1, 1.047, 10503.672, 365.033, 52808.797 24/01/11,11:00:39,17,11,1, 11.9,1,1, 1.047, 10503.691, 365.041, 52808.779 24/01/11,11:00:39,18,11,1, 11.9,1,1, 1.047, 10503.683, 365.065, 52808.790 24/01/11,11:00:39,19,11,1, 11.9,1,1, 1.047, 10503.654, 365.028, 52808.783 24/01/11,11:00:40,00,11,1, 12.0,1,1, 1.044, 10503.653, 365.028, 52808.783 24/01/11,11:00:40,01,11,1, 12.0,1,1, 1.044, 10503.657, 365.060, 52808.829 24/01/11,11:00:40,02,11,1, 12.0,1,1, 1.044, 10503.656, 365.077, 52808.849 24/01/11,11:00:40,03,11,1, 12.0,1,1, 1.044, 10503.657, 365.042, 52808.856 24/01/11,11:00:40,04,11,1, 12.0,1,1, 1.044, 10503.676, 365.072, 52808.811 24/01/11,11:00:40,05,11,1, 12.0,1,1, 1.044, 10503.639, 365.043, 52808.885 24/01/11,11:00:40,06,11,1, 12.0,1,1, 1.044, 10503.670, 365.067, 52808.809 24/01/11,11:00:40,07,11,1, 12.0,1,1, 1.044, 10503.624, 365.097, 52808.842 24/01/11,11:00:40,08,11,1, 12.0,1,1, 1.044, 10503.654, 365.076, 52808.872 24/01/11,11:00:40,09,11,1, 12.0,1,1, 1.044, 10503.652, 365.062, 52808.857 24/01/11,11:00:40,10,11,1, 12.0,1,1, 1.044, 10503.641, 365.061, 52808.886 24/01/11,11:00:40,11,11,1, 12.0,1,1, 1.044, 10503.656, 365.082, 52808.857 24/01/11,11:00:40,12,11,1, 12.0,1,1, 1.044, 10503.644, 365.067, 52808.874 24/01/11,11:00:40,13,11,1, 12.0,1,1, 1.044, 10503.657, 365.097, 52808.846 24/01/11,11:00:40,14,11,1, 12.0,1,1, 1.044, 10503.637, 365.081, 52808.835 24/01/11,11:00:40,15,11,1, 12.0,1,1, 1.044, 10503.647, 365.092, 52808.846 24/01/11,11:00:40,16,11,1, 12.0,1,1, 1.044, 10503.636, 365.086, 52808.882 24/01/11,11:00:40,17,11,1, 12.0,1,1, 1.044, 10503.636, 365.081, 52808.870 24/01/11,11:00:40,18,11,1, 12.0,1,1, 1.044, 10503.623, 365.088, 52808.858 24/01/11,11:00:40,19,11,1, 12.0,1,1, 1.044, 10503.650, 365.079, 52808.874 24/01/11,11:00:41,00,11,1, 11.9,1,1, 1.046, 10503.645, 365.079, 52808.874 24/01/11,11:00:41,01,11,1, 11.9,1,1, 1.046, 10503.629, 365.055, 52808.840 24/01/11,11:00:41,02,11,1, 11.9,1,1, 1.046, 10503.625, 365.074, 52808.858 24/01/11,11:00:41,03,11,1, 11.9,1,1, 1.046, 10503.643, 365.070, 52808.867 24/01/11,11:00:41,04,11,1, 11.9,1,1, 1.046, 10503.639, 365.070, 52808.801 24/01/11,11:00:41,05,11,1, 11.9,1,1, 1.046, 10503.630, 365.092, 52808.900 24/01/11,11:00:41,06,11,1, 11.9,1,1, 1.046, 10503.629, 365.086, 52808.862 24/01/11,11:00:41,07,11,1, 11.9,1,1, 1.046, 10503.620, 365.101, 52808.891 24/01/11,11:00:41,08,11,1, 11.9,1,1, 1.046, 10503.635, 365.083, 52808.864 24/01/11,11:00:41,09,11,1, 11.9,1,1, 1.046, 10503.645, 365.108, 52808.845 24/01/11,11:00:41,10,11,1, 11.9,1,1, 1.046, 10503.647, 365.107, 52808.832 24/01/11,11:00:41,11,11,1, 11.9,1,1, 1.046, 10503.637, 365.111, 52808.831 24/01/11,11:00:41,12,11,1, 11.9,1,1, 1.046, 10503.646, 365.100, 52808.907 24/01/11,11:00:41,13,11,1, 11.9,1,1, 1.046, 10503.620, 365.107, 52808.880 24/01/11,11:00:41,14,11,1, 11.9,1,1, 1.046, 10503.668, 365.102, 52808.904 24/01/11,11:00:41,15,11,1, 11.9,1,1, 1.046, 10503.619, 365.118, 52808.875 24/01/11,11:00:41,16,11,1, 11.9,1,1, 1.046, 10503.634, 365.109, 52808.809 24/01/11,11:00:41,17,11,1, 11.9,1,1, 1.046, 10503.628, 365.105, 52808.905 24/01/11,11:00:41,18,11,1, 11.9,1,1, 1.046, 10503.622, 365.149, 52808.872 24/01/11,11:00:41,19,11,1, 11.9,1,1, 1.046, 10503.634, 365.116, 52808.865 24/01/11,11:00:42,00,11,1, 11.8,1,1, 1.044, 10503.628, 365.116, 52808.865 24/01/11,11:00:42,01,11,1, 11.8,1,1, 1.044, 10503.621, 365.120, 52808.855 24/01/11,11:00:42,02,11,1, 11.8,1,1, 1.044, 10503.603, 365.128, 52808.928 24/01/11,11:00:42,03,11,1, 11.8,1,1, 1.044, 10503.632, 365.127, 52808.871 24/01/11,11:00:42,04,11,1, 11.8,1,1, 1.044, 10503.623, 365.142, 52808.836 24/01/11,11:00:42,05,11,1, 11.8,1,1, 1.044, 10503.597, 365.139, 52808.932 24/01/11,11:00:42,06,11,1, 11.8,1,1, 1.044, 10503.631, 365.136, 52808.777 24/01/11,11:00:42,07,11,1, 11.8,1,1, 1.044, 10503.600, 365.114, 52808.967 24/01/11,11:00:42,08,11,1, 11.8,1,1, 1.044, 10503.625, 365.121, 52808.905 24/01/11,11:00:42,09,11,1, 11.8,1,1, 1.044, 10503.594, 365.148, 52808.938 24/01/11,11:00:42,10,11,1, 11.8,1,1, 1.044, 10503.611, 365.132, 52808.853 24/01/11,11:00:42,11,11,1, 11.8,1,1, 1.044, 10503.624, 365.133, 52808.812 24/01/11,11:00:42,12,11,1, 11.8,1,1, 1.044, 10503.606, 365.143, 52808.904 24/01/11,11:00:42,13,11,1, 11.8,1,1, 1.044, 10503.609, 365.127, 52808.914 24/01/11,11:00:42,14,11,1, 11.8,1,1, 1.044, 10503.608, 365.148, 52808.846 24/01/11,11:00:42,15,11,1, 11.8,1,1, 1.044, 10503.634, 365.153, 52808.928 24/01/11,11:00:42,16,11,1, 11.8,1,1, 1.044, 10503.607, 365.145, 52808.916 24/01/11,11:00:42,17,11,1, 11.8,1,1, 1.044, 10503.580, 365.132, 52808.847 24/01/11,11:00:42,18,11,1, 11.8,1,1, 1.044, 10503.627, 365.148, 52808.834 24/01/11,11:00:42,19,11,1, 11.8,1,1, 1.044, 10503.605, 365.157, 52808.878 24/01/11,11:00:43,00,11,1, 11.8,1,1, 1.043, 10503.603, 365.157, 52808.878 24/01/11,11:00:43,01,11,1, 11.8,1,1, 1.043, 10503.600, 365.180, 52808.841 24/01/11,11:00:43,02,11,1, 11.8,1,1, 1.043, 10503.577, 365.172, 52808.948 24/01/11,11:00:43,03,11,1, 11.8,1,1, 1.043, 10503.613, 365.152, 52808.804 24/01/11,11:00:43,04,11,1, 11.8,1,1, 1.043, 10503.599, 365.164, 52808.862 24/01/11,11:00:43,05,11,1, 11.8,1,1, 1.043, 10503.601, 365.148, 52808.864 24/01/11,11:00:43,06,11,1, 11.8,1,1, 1.043, 10503.619, 365.168, 52808.959 24/01/11,11:00:43,07,11,1, 11.8,1,1, 1.043, 10503.581, 365.176, 52808.797 24/01/11,11:00:43,08,11,1, 11.8,1,1, 1.043, 10503.581, 365.171, 52808.856 24/01/11,11:00:43,09,11,1, 11.8,1,1, 1.043, 10503.591, 365.195, 52808.884 24/01/11,11:00:43,10,11,1, 11.8,1,1, 1.043, 10503.575, 365.157, 52808.889 24/01/11,11:00:43,11,11,1, 11.8,1,1, 1.043, 10503.608, 365.185, 52808.819 24/01/11,11:00:43,12,11,1, 11.8,1,1, 1.043, 10503.593, 365.184, 52808.788 24/01/11,11:00:43,13,11,1, 11.8,1,1, 1.043, 10503.601, 365.162, 52808.820 24/01/11,11:00:43,14,11,1, 11.8,1,1, 1.043, 10503.604, 365.188, 52808.844 24/01/11,11:00:43,15,11,1, 11.8,1,1, 1.043, 10503.588, 365.206, 52808.866 24/01/11,11:00:43,16,11,1, 11.8,1,1, 1.043, 10503.594, 365.177, 52808.830 24/01/11,11:00:43,17,11,1, 11.8,1,1, 1.043, 10503.580, 365.196, 52808.826 24/01/11,11:00:43,18,11,1, 11.8,1,1, 1.043, 10503.587, 365.186, 52808.855 24/01/11,11:00:43,19,11,1, 11.8,1,1, 1.043, 10503.562, 365.183, 52808.887 24/01/11,11:00:44,00,11,1, 11.9,1,1, 1.050, 10503.561, 365.183, 52808.887 24/01/11,11:00:44,01,11,1, 11.9,1,1, 1.050, 10503.588, 365.170, 52808.933 24/01/11,11:00:44,02,11,1, 11.9,1,1, 1.050, 10503.578, 365.173, 52808.820 24/01/11,11:00:44,03,11,1, 11.9,1,1, 1.050, 10503.572, 365.183, 52808.806 24/01/11,11:00:44,04,11,1, 11.9,1,1, 1.050, 10503.600, 365.179, 52808.827 24/01/11,11:00:44,05,11,1, 11.9,1,1, 1.050, 10503.594, 365.185, 52808.882 24/01/11,11:00:44,06,11,1, 11.9,1,1, 1.050, 10503.594, 365.192, 52808.911 24/01/11,11:00:44,07,11,1, 11.9,1,1, 1.050, 10503.601, 365.162, 52808.835 24/01/11,11:00:44,08,11,1, 11.9,1,1, 1.050, 10503.582, 365.181, 52808.836 24/01/11,11:00:44,09,11,1, 11.9,1,1, 1.050, 10503.577, 365.182, 52808.770 24/01/11,11:00:44,10,11,1, 11.9,1,1, 1.050, 10503.586, 365.188, 52808.815 24/01/11,11:00:44,11,11,1, 11.9,1,1, 1.050, 10503.608, 365.190, 52808.818 24/01/11,11:00:44,12,11,1, 11.9,1,1, 1.050, 10503.574, 365.175, 52808.870 24/01/11,11:00:44,13,11,1, 11.9,1,1, 1.050, 10503.587, 365.184, 52808.842 24/01/11,11:00:44,14,11,1, 11.9,1,1, 1.050, 10503.591, 365.209, 52808.924 24/01/11,11:00:44,15,11,1, 11.9,1,1, 1.050, 10503.595, 365.183, 52808.802 24/01/11,11:00:44,16,11,1, 11.9,1,1, 1.050, 10503.598, 365.199, 52808.851 24/01/11,11:00:44,17,11,1, 11.9,1,1, 1.050, 10503.573, 365.188, 52808.891 24/01/11,11:00:44,18,11,1, 11.9,1,1, 1.050, 10503.578, 365.182, 52808.850 24/01/11,11:00:44,19,11,1, 11.9,1,1, 1.050, 10503.581, 365.171, 52808.835 24/01/11,11:00:45,00,11,1, 11.9,1,1, 1.045, 10503.578, 365.171, 52808.835 24/01/11,11:00:45,01,11,1, 11.9,1,1, 1.045, 10503.565, 365.188, 52808.891 24/01/11,11:00:45,02,11,1, 11.9,1,1, 1.045, 10503.586, 365.179, 52808.880 24/01/11,11:00:45,03,11,1, 11.9,1,1, 1.045, 10503.593, 365.196, 52809.010 24/01/11,11:00:45,04,11,1, 11.9,1,1, 1.045, 10503.562, 365.176, 52808.840 24/01/11,11:00:45,05,11,1, 11.9,1,1, 1.045, 10503.564, 365.155, 52808.929 24/01/11,11:00:45,06,11,1, 11.9,1,1, 1.045, 10503.570, 365.186, 52808.937 24/01/11,11:00:45,07,11,1, 11.9,1,1, 1.045, 10503.569, 365.162, 52808.885 24/01/11,11:00:45,08,11,1, 11.9,1,1, 1.045, 10503.593, 365.186, 52808.806 24/01/11,11:00:45,09,11,1, 11.9,1,1, 1.045, 10503.576, 365.191, 52808.881 24/01/11,11:00:45,10,11,1, 11.9,1,1, 1.045, 10503.588, 365.205, 52808.824 24/01/11,11:00:45,11,11,1, 11.9,1,1, 1.045, 10503.600, 365.226, 52808.982 24/01/11,11:00:45,12,11,1, 11.9,1,1, 1.045, 10503.606, 365.191, 52808.791 24/01/11,11:00:45,13,11,1, 11.9,1,1, 1.045, 10503.575, 365.218, 52808.788 24/01/11,11:00:45,14,11,1, 11.9,1,1, 1.045, 10503.582, 365.219, 52808.830 24/01/11,11:00:45,15,11,1, 11.9,1,1, 1.045, 10503.579, 365.182, 52808.787 24/01/11,11:00:45,16,11,1, 11.9,1,1, 1.045, 10503.551, 365.217, 52808.879 24/01/11,11:00:45,17,11,1, 11.9,1,1, 1.045, 10503.567, 365.202, 52808.805 24/01/11,11:00:45,18,11,1, 11.9,1,1, 1.045, 10503.583, 365.203, 52808.835 24/01/11,11:00:45,19,11,1, 11.9,1,1, 1.045, 10503.592, 365.200, 52808.848 24/01/11,11:00:46,00,11,1, 11.9,1,1, 1.047, 10503.587, 365.200, 52808.848 24/01/11,11:00:46,01,11,1, 11.9,1,1, 1.047, 10503.567, 365.194, 52808.862 24/01/11,11:00:46,02,11,1, 11.9,1,1, 1.047, 10503.581, 365.211, 52808.822 24/01/11,11:00:46,03,11,1, 11.9,1,1, 1.047, 10503.562, 365.190, 52808.875 24/01/11,11:00:46,04,11,1, 11.9,1,1, 1.047, 10503.571, 365.202, 52808.861 24/01/11,11:00:46,05,11,1, 11.9,1,1, 1.047, 10503.568, 365.219, 52808.877 24/01/11,11:00:46,06,11,1, 11.9,1,1, 1.047, 10503.587, 365.212, 52808.860 24/01/11,11:00:46,07,11,1, 11.9,1,1, 1.047, 10503.596, 365.205, 52808.834 24/01/11,11:00:46,08,11,1, 11.9,1,1, 1.047, 10503.570, 365.224, 52808.933 24/01/11,11:00:46,09,11,1, 11.9,1,1, 1.047, 10503.564, 365.214, 52808.851 24/01/11,11:00:46,10,11,1, 11.9,1,1, 1.047, 10503.571, 365.236, 52808.880 24/01/11,11:00:46,11,11,1, 11.9,1,1, 1.047, 10503.566, 365.221, 52808.849 24/01/11,11:00:46,12,11,1, 11.9,1,1, 1.047, 10503.588, 365.215, 52808.909 24/01/11,11:00:46,13,11,1, 11.9,1,1, 1.047, 10503.607, 365.217, 52808.818 24/01/11,11:00:46,14,11,1, 11.9,1,1, 1.047, 10503.583, 365.214, 52808.802 24/01/11,11:00:46,15,11,1, 11.9,1,1, 1.047, 10503.586, 365.218, 52808.817 24/01/11,11:00:46,16,11,1, 11.9,1,1, 1.047, 10503.596, 365.227, 52808.837 24/01/11,11:00:46,17,11,1, 11.9,1,1, 1.047, 10503.606, 365.220, 52808.940 24/01/11,11:00:46,18,11,1, 11.9,1,1, 1.047, 10503.605, 365.213, 52808.841 24/01/11,11:00:46,19,11,1, 11.9,1,1, 1.047, 10503.584, 365.217, 52808.862 24/01/11,11:00:47,00,11,1, 11.9,1,1, 1.047, 10503.578, 365.217, 52808.862 24/01/11,11:00:47,01,11,1, 11.9,1,1, 1.047, 10503.594, 365.228, 52808.841 24/01/11,11:00:47,02,11,1, 11.9,1,1, 1.047, 10503.575, 365.215, 52808.925 24/01/11,11:00:47,03,11,1, 11.9,1,1, 1.047, 10503.573, 365.233, 52808.869 24/01/11,11:00:47,04,11,1, 11.9,1,1, 1.047, 10503.570, 365.208, 52808.890 24/01/11,11:00:47,05,11,1, 11.9,1,1, 1.047, 10503.574, 365.225, 52808.909 24/01/11,11:00:47,06,11,1, 11.9,1,1, 1.047, 10503.593, 365.246, 52808.880 24/01/11,11:00:47,07,11,1, 11.9,1,1, 1.047, 10503.589, 365.216, 52808.802 24/01/11,11:00:47,08,11,1, 11.9,1,1, 1.047, 10503.572, 365.213, 52808.811 24/01/11,11:00:47,09,11,1, 11.9,1,1, 1.047, 10503.576, 365.230, 52808.903 24/01/11,11:00:47,10,11,1, 11.9,1,1, 1.047, 10503.576, 365.226, 52808.835 24/01/11,11:00:47,11,11,1, 11.9,1,1, 1.047, 10503.590, 365.217, 52808.839 24/01/11,11:00:47,12,11,1, 11.9,1,1, 1.047, 10503.585, 365.222, 52808.882 24/01/11,11:00:47,13,11,1, 11.9,1,1, 1.047, 10503.587, 365.231, 52808.911 24/01/11,11:00:47,14,11,1, 11.9,1,1, 1.047, 10503.586, 365.219, 52808.884 24/01/11,11:00:47,15,11,1, 11.9,1,1, 1.047, 10503.565, 365.213, 52808.919 24/01/11,11:00:47,16,11,1, 11.9,1,1, 1.047, 10503.575, 365.224, 52808.898 24/01/11,11:00:47,17,11,1, 11.9,1,1, 1.047, 10503.579, 365.222, 52808.881 24/01/11,11:00:47,18,11,1, 11.9,1,1, 1.047, 10503.567, 365.239, 52808.875 24/01/11,11:00:47,19,11,1, 11.9,1,1, 1.047, 10503.564, 365.227, 52808.813 24/01/11,11:00:48,00,11,1, 11.9,1,1, 1.046, 10503.561, 365.227, 52808.813 24/01/11,11:00:48,01,11,1, 11.9,1,1, 1.046, 10503.565, 365.223, 52808.806 24/01/11,11:00:48,02,11,1, 11.9,1,1, 1.046, 10503.535, 365.223, 52808.911 24/01/11,11:00:48,03,11,1, 11.9,1,1, 1.046, 10503.544, 365.232, 52808.893 24/01/11,11:00:48,04,11,1, 11.9,1,1, 1.046, 10503.542, 365.244, 52808.890 24/01/11,11:00:48,05,11,1, 11.9,1,1, 1.046, 10503.554, 365.231, 52808.898 24/01/11,11:00:48,06,11,1, 11.9,1,1, 1.046, 10503.527, 365.226, 52808.884 24/01/11,11:00:48,07,11,1, 11.9,1,1, 1.046, 10503.571, 365.215, 52808.903 24/01/11,11:00:48,08,11,1, 11.9,1,1, 1.046, 10503.538, 365.234, 52808.759 24/01/11,11:00:48,09,11,1, 11.9,1,1, 1.046, 10503.553, 365.222, 52808.857 24/01/11,11:00:48,10,11,1, 11.9,1,1, 1.046, 10503.555, 365.249, 52808.823 24/01/11,11:00:48,11,11,1, 11.9,1,1, 1.046, 10503.545, 365.218, 52808.874 24/01/11,11:00:48,12,11,1, 11.9,1,1, 1.046, 10503.552, 365.245, 52808.903 24/01/11,11:00:48,13,11,1, 11.9,1,1, 1.046, 10503.555, 365.248, 52808.877 24/01/11,11:00:48,14,11,1, 11.9,1,1, 1.046, 10503.569, 365.245, 52808.844 24/01/11,11:00:48,15,11,1, 11.9,1,1, 1.046, 10503.536, 365.224, 52808.914 24/01/11,11:00:48,16,11,1, 11.9,1,1, 1.046, 10503.553, 365.248, 52808.843 24/01/11,11:00:48,17,11,1, 11.9,1,1, 1.046, 10503.522, 365.258, 52808.801 24/01/11,11:00:48,18,11,1, 11.9,1,1, 1.046, 10503.539, 365.250, 52808.855 24/01/11,11:00:48,19,11,1, 11.9,1,1, 1.046, 10503.507, 365.249, 52808.871 24/01/11,11:00:49,00,11,1, 11.9,1,1, 1.049, 10503.503, 365.249, 52808.871 24/01/11,11:00:49,01,11,1, 11.9,1,1, 1.049, 10503.536, 365.268, 52808.836 24/01/11,11:00:49,02,11,1, 11.9,1,1, 1.049, 10503.530, 365.249, 52808.875 24/01/11,11:00:49,03,11,1, 11.9,1,1, 1.049, 10503.552, 365.256, 52808.844 24/01/11,11:00:49,04,11,1, 11.9,1,1, 1.049, 10503.495, 365.250, 52808.822 24/01/11,11:00:49,05,11,1, 11.9,1,1, 1.049, 10503.529, 365.263, 52808.905 24/01/11,11:00:49,06,11,1, 11.9,1,1, 1.049, 10503.548, 365.240, 52808.812 24/01/11,11:00:49,07,11,1, 11.9,1,1, 1.049, 10503.542, 365.247, 52808.807 24/01/11,11:00:49,08,11,1, 11.9,1,1, 1.049, 10503.513, 365.237, 52808.874 24/01/11,11:00:49,09,11,1, 11.9,1,1, 1.049, 10503.522, 365.252, 52808.857 24/01/11,11:00:49,10,11,1, 11.9,1,1, 1.049, 10503.525, 365.249, 52808.845 24/01/11,11:00:49,11,11,1, 11.9,1,1, 1.049, 10503.512, 365.248, 52808.891 24/01/11,11:00:49,12,11,1, 11.9,1,1, 1.049, 10503.524, 365.246, 52808.805 24/01/11,11:00:49,13,11,1, 11.9,1,1, 1.049, 10503.541, 365.233, 52808.836 24/01/11,11:00:49,14,11,1, 11.9,1,1, 1.049, 10503.539, 365.232, 52808.789 24/01/11,11:00:49,15,11,1, 11.9,1,1, 1.049, 10503.525, 365.239, 52808.895 24/01/11,11:00:49,16,11,1, 11.9,1,1, 1.049, 10503.545, 365.235, 52808.929 24/01/11,11:00:49,17,11,1, 11.9,1,1, 1.049, 10503.544, 365.234, 52808.815 24/01/11,11:00:49,18,11,1, 11.9,1,1, 1.049, 10503.546, 365.226, 52808.873 24/01/11,11:00:49,19,11,1, 11.9,1,1, 1.049, 10503.542, 365.233, 52808.848 24/01/11,11:00:50,00,11,1, 11.9,1,1, 1.044, 10503.536, 365.233, 52808.848 24/01/11,11:00:50,01,11,1, 11.9,1,1, 1.044, 10503.534, 365.229, 52808.813 24/01/11,11:00:50,02,11,1, 11.9,1,1, 1.044, 10503.524, 365.238, 52808.887 24/01/11,11:00:50,03,11,1, 11.9,1,1, 1.044, 10503.511, 365.251, 52808.902 24/01/11,11:00:50,04,11,1, 11.9,1,1, 1.044, 10503.522, 365.238, 52808.917 24/01/11,11:00:50,05,11,1, 11.9,1,1, 1.044, 10503.513, 365.222, 52808.828 24/01/11,11:00:50,06,11,1, 11.9,1,1, 1.044, 10503.555, 365.230, 52808.804 24/01/11,11:00:50,07,11,1, 11.9,1,1, 1.044, 10503.512, 365.229, 52808.915 24/01/11,11:00:50,08,11,1, 11.9,1,1, 1.044, 10503.514, 365.226, 52808.905 24/01/11,11:00:50,09,11,1, 11.9,1,1, 1.044, 10503.535, 365.230, 52808.860 24/01/11,11:00:50,10,11,1, 11.9,1,1, 1.044, 10503.537, 365.222, 52808.870 24/01/11,11:00:50,11,11,1, 11.9,1,1, 1.044, 10503.542, 365.229, 52808.912 24/01/11,11:00:50,12,11,1, 11.9,1,1, 1.044, 10503.530, 365.218, 52808.889 24/01/11,11:00:50,13,11,1, 11.9,1,1, 1.044, 10503.524, 365.227, 52808.924 24/01/11,11:00:50,14,11,1, 11.9,1,1, 1.044, 10503.517, 365.211, 52808.838 24/01/11,11:00:50,15,11,1, 11.9,1,1, 1.044, 10503.517, 365.222, 52808.866 24/01/11,11:00:50,16,11,1, 11.9,1,1, 1.044, 10503.512, 365.228, 52808.828 24/01/11,11:00:50,17,11,1, 11.9,1,1, 1.044, 10503.526, 365.227, 52808.866 24/01/11,11:00:50,18,11,1, 11.9,1,1, 1.044, 10503.520, 365.216, 52808.851 24/01/11,11:00:50,19,11,1, 11.9,1,1, 1.044, 10503.517, 365.212, 52808.882 24/01/11,11:00:51,00,11,1, 11.9,1,1, 1.049, 10503.511, 365.212, 52808.882 24/01/11,11:00:51,01,11,1, 11.9,1,1, 1.049, 10503.523, 365.221, 52808.870 24/01/11,11:00:51,02,11,1, 11.9,1,1, 1.049, 10503.537, 365.222, 52808.898 24/01/11,11:00:51,03,11,1, 11.9,1,1, 1.049, 10503.509, 365.217, 52808.851 24/01/11,11:00:51,04,11,1, 11.9,1,1, 1.049, 10503.524, 365.214, 52808.854 24/01/11,11:00:51,05,11,1, 11.9,1,1, 1.049, 10503.520, 365.222, 52808.880 24/01/11,11:00:51,06,11,1, 11.9,1,1, 1.049, 10503.527, 365.218, 52808.881 24/01/11,11:00:51,07,11,1, 11.9,1,1, 1.049, 10503.506, 365.222, 52808.850 24/01/11,11:00:51,08,11,1, 11.9,1,1, 1.049, 10503.529, 365.245, 52808.828 24/01/11,11:00:51,09,11,1, 11.9,1,1, 1.049, 10503.511, 365.236, 52808.840 24/01/11,11:00:51,10,11,1, 11.9,1,1, 1.049, 10503.548, 365.224, 52808.871 24/01/11,11:00:51,11,11,1, 11.9,1,1, 1.049, 10503.509, 365.241, 52808.839 24/01/11,11:00:51,12,11,1, 11.9,1,1, 1.049, 10503.530, 365.248, 52808.923 24/01/11,11:00:51,13,11,1, 11.9,1,1, 1.049, 10503.536, 365.225, 52808.889 24/01/11,11:00:51,14,11,1, 11.9,1,1, 1.049, 10503.504, 365.239, 52808.848 24/01/11,11:00:51,15,11,1, 11.9,1,1, 1.049, 10503.502, 365.232, 52808.856 24/01/11,11:00:51,16,11,1, 11.9,1,1, 1.049, 10503.512, 365.216, 52808.828 24/01/11,11:00:51,17,11,1, 11.9,1,1, 1.049, 10503.497, 365.255, 52808.861 24/01/11,11:00:51,18,11,1, 11.9,1,1, 1.049, 10503.484, 365.213, 52808.845 24/01/11,11:00:51,19,11,1, 11.9,1,1, 1.049, 10503.488, 365.240, 52808.840 24/01/11,11:00:52,00,11,1, 11.8,1,1, 1.044, 10503.486, 365.240, 52808.840 24/01/11,11:00:52,01,11,1, 11.8,1,1, 1.044, 10503.497, 365.277, 52808.868 24/01/11,11:00:52,02,11,1, 11.8,1,1, 1.044, 10503.525, 365.235, 52808.869 24/01/11,11:00:52,03,11,1, 11.8,1,1, 1.044, 10503.502, 365.249, 52808.906 24/01/11,11:00:52,04,11,1, 11.8,1,1, 1.044, 10503.522, 365.221, 52808.911 24/01/11,11:00:52,05,11,1, 11.8,1,1, 1.044, 10503.485, 365.242, 52808.878 24/01/11,11:00:52,06,11,1, 11.8,1,1, 1.044, 10503.496, 365.249, 52808.849 24/01/11,11:00:52,07,11,1, 11.8,1,1, 1.044, 10503.511, 365.236, 52808.862 24/01/11,11:00:52,08,11,1, 11.8,1,1, 1.044, 10503.501, 365.235, 52808.879 24/01/11,11:00:52,09,11,1, 11.8,1,1, 1.044, 10503.504, 365.232, 52808.846 24/01/11,11:00:52,10,11,1, 11.8,1,1, 1.044, 10503.490, 365.235, 52808.856 24/01/11,11:00:52,11,11,1, 11.8,1,1, 1.044, 10503.478, 365.257, 52808.854 24/01/11,11:00:52,12,11,1, 11.8,1,1, 1.044, 10503.485, 365.235, 52808.852 24/01/11,11:00:52,13,11,1, 11.8,1,1, 1.044, 10503.492, 365.256, 52808.868 24/01/11,11:00:52,14,11,1, 11.8,1,1, 1.044, 10503.476, 365.240, 52808.828 24/01/11,11:00:52,15,11,1, 11.8,1,1, 1.044, 10503.504, 365.254, 52808.858 24/01/11,11:00:52,16,11,1, 11.8,1,1, 1.044, 10503.483, 365.245, 52808.865 24/01/11,11:00:52,17,11,1, 11.8,1,1, 1.044, 10503.481, 365.244, 52808.848 24/01/11,11:00:52,18,11,1, 11.8,1,1, 1.044, 10503.495, 365.233, 52808.842 24/01/11,11:00:52,19,11,1, 11.8,1,1, 1.044, 10503.494, 365.241, 52808.854 24/01/11,11:00:53,00,11,1, 11.8,1,1, 1.046, 10503.486, 365.241, 52808.854 24/01/11,11:00:53,01,11,1, 11.8,1,1, 1.046, 10503.486, 365.242, 52808.882 24/01/11,11:00:53,02,11,1, 11.8,1,1, 1.046, 10503.483, 365.227, 52808.876 24/01/11,11:00:53,03,11,1, 11.8,1,1, 1.046, 10503.508, 365.231, 52808.860 24/01/11,11:00:53,04,11,1, 11.8,1,1, 1.046, 10503.496, 365.225, 52808.886 24/01/11,11:00:53,05,11,1, 11.8,1,1, 1.046, 10503.499, 365.246, 52808.879 24/01/11,11:00:53,06,11,1, 11.8,1,1, 1.046, 10503.507, 365.213, 52808.880 24/01/11,11:00:53,07,11,1, 11.8,1,1, 1.046, 10503.495, 365.222, 52808.875 24/01/11,11:00:53,08,11,1, 11.8,1,1, 1.046, 10503.507, 365.227, 52808.847 24/01/11,11:00:53,09,11,1, 11.8,1,1, 1.046, 10503.482, 365.222, 52808.869 24/01/11,11:00:53,10,11,1, 11.8,1,1, 1.046, 10503.469, 365.242, 52808.848 24/01/11,11:00:53,11,11,1, 11.8,1,1, 1.046, 10503.475, 365.224, 52808.856 24/01/11,11:00:53,12,11,1, 11.8,1,1, 1.046, 10503.466, 365.224, 52808.880 24/01/11,11:00:53,13,11,1, 11.8,1,1, 1.046, 10503.464, 365.229, 52808.905 24/01/11,11:00:53,14,11,1, 11.8,1,1, 1.046, 10503.493, 365.208, 52808.890 24/01/11,11:00:53,15,11,1, 11.8,1,1, 1.046, 10503.461, 365.217, 52808.834 24/01/11,11:00:53,16,11,1, 11.8,1,1, 1.046, 10503.488, 365.228, 52808.884 24/01/11,11:00:53,17,11,1, 11.8,1,1, 1.046, 10503.478, 365.219, 52808.861 24/01/11,11:00:53,18,11,1, 11.8,1,1, 1.046, 10503.473, 365.214, 52808.835 24/01/11,11:00:53,19,11,1, 11.8,1,1, 1.046, 10503.465, 365.227, 52808.846 24/01/11,11:00:54,00,11,1, 12.0,1,1, 1.042, 10503.461, 365.227, 52808.846 24/01/11,11:00:54,01,11,1, 12.0,1,1, 1.042, 10503.486, 365.262, 52808.868 24/01/11,11:00:54,02,11,1, 12.0,1,1, 1.042, 10503.472, 365.220, 52808.860 24/01/11,11:00:54,03,11,1, 12.0,1,1, 1.042, 10503.473, 365.236, 52808.869 24/01/11,11:00:54,04,11,1, 12.0,1,1, 1.042, 10503.453, 365.215, 52808.841 24/01/11,11:00:54,05,11,1, 12.0,1,1, 1.042, 10503.467, 365.242, 52808.870 24/01/11,11:00:54,06,11,1, 12.0,1,1, 1.042, 10503.470, 365.231, 52808.840 24/01/11,11:00:54,07,11,1, 12.0,1,1, 1.042, 10503.471, 365.221, 52808.847 24/01/11,11:00:54,08,11,1, 12.0,1,1, 1.042, 10503.462, 365.221, 52808.825 24/01/11,11:00:54,09,11,1, 12.0,1,1, 1.042, 10503.494, 365.207, 52808.875 24/01/11,11:00:54,10,11,1, 12.0,1,1, 1.042, 10503.450, 365.212, 52808.850 24/01/11,11:00:54,11,11,1, 12.0,1,1, 1.042, 10503.461, 365.231, 52808.886 24/01/11,11:00:54,12,11,1, 12.0,1,1, 1.042, 10503.460, 365.243, 52808.862 24/01/11,11:00:54,13,11,1, 12.0,1,1, 1.042, 10503.496, 365.237, 52808.847 24/01/11,11:00:54,14,11,1, 12.0,1,1, 1.042, 10503.446, 365.252, 52808.884 24/01/11,11:00:54,15,11,1, 12.0,1,1, 1.042, 10503.463, 365.219, 52808.878 24/01/11,11:00:54,16,11,1, 12.0,1,1, 1.042, 10503.489, 365.240, 52808.834 24/01/11,11:00:54,17,11,1, 12.0,1,1, 1.042, 10503.486, 365.214, 52808.877 24/01/11,11:00:54,18,11,1, 12.0,1,1, 1.042, 10503.451, 365.238, 52808.842 24/01/11,11:00:54,19,11,1, 12.0,1,1, 1.042, 10503.485, 365.225, 52808.834 24/01/11,11:00:55,00,11,1, 11.9,1,1, 1.042, 10503.478, 365.225, 52808.834 24/01/11,11:00:55,01,11,1, 11.9,1,1, 1.042, 10503.490, 365.250, 52808.871 24/01/11,11:00:55,02,11,1, 11.9,1,1, 1.042, 10503.478, 365.223, 52808.856 24/01/11,11:00:55,03,11,1, 11.9,1,1, 1.042, 10503.475, 365.228, 52808.872 24/01/11,11:00:55,04,11,1, 11.9,1,1, 1.042, 10503.487, 365.230, 52808.850 24/01/11,11:00:55,05,11,1, 11.9,1,1, 1.042, 10503.452, 365.231, 52808.853 24/01/11,11:00:55,06,11,1, 11.9,1,1, 1.042, 10503.478, 365.228, 52808.841 24/01/11,11:00:55,07,11,1, 11.9,1,1, 1.042, 10503.494, 365.232, 52808.869 24/01/11,11:00:55,08,11,1, 11.9,1,1, 1.042, 10503.488, 365.241, 52808.859 24/01/11,11:00:55,09,11,1, 11.9,1,1, 1.042, 10503.491, 365.231, 52808.826 24/01/11,11:00:55,10,11,1, 11.9,1,1, 1.042, 10503.500, 365.227, 52808.862 24/01/11,11:00:55,11,11,1, 11.9,1,1, 1.042, 10503.477, 365.245, 52808.896 24/01/11,11:00:55,12,11,1, 11.9,1,1, 1.042, 10503.490, 365.234, 52808.858 24/01/11,11:00:55,13,11,1, 11.9,1,1, 1.042, 10503.506, 365.230, 52808.847 24/01/11,11:00:55,14,11,1, 11.9,1,1, 1.042, 10503.476, 365.241, 52808.824 24/01/11,11:00:55,15,11,1, 11.9,1,1, 1.042, 10503.474, 365.242, 52808.857 24/01/11,11:00:55,16,11,1, 11.9,1,1, 1.042, 10503.461, 365.249, 52808.845 24/01/11,11:00:55,17,11,1, 11.9,1,1, 1.042, 10503.483, 365.232, 52808.848 24/01/11,11:00:55,18,11,1, 11.9,1,1, 1.042, 10503.453, 365.248, 52808.873 24/01/11,11:00:55,19,11,1, 11.9,1,1, 1.042, 10503.469, 365.246, 52808.886 24/01/11,11:00:56,00,11,1, 11.9,1,1, 1.045, 10503.461, 365.246, 52808.886 24/01/11,11:00:56,01,11,1, 11.9,1,1, 1.045, 10503.500, 365.248, 52808.880 24/01/11,11:00:56,02,11,1, 11.9,1,1, 1.045, 10503.461, 365.242, 52808.878 24/01/11,11:00:56,03,11,1, 11.9,1,1, 1.045, 10503.498, 365.250, 52808.852 24/01/11,11:00:56,04,11,1, 11.9,1,1, 1.045, 10503.476, 365.253, 52808.872 24/01/11,11:00:56,05,11,1, 11.9,1,1, 1.045, 10503.477, 365.271, 52808.889 24/01/11,11:00:56,06,11,1, 11.9,1,1, 1.045, 10503.517, 365.249, 52808.627 24/01/11,11:00:56,07,11,1, 11.9,1,1, 1.045, 10503.453, 365.266, 52808.854 24/01/11,11:00:56,08,11,1, 11.9,1,1, 1.045, 10503.468, 365.261, 52808.892 24/01/11,11:00:56,09,11,1, 11.9,1,1, 1.045, 10503.446, 365.270, 52808.894 24/01/11,11:00:56,10,11,1, 11.9,1,1, 1.045, 10503.499, 365.250, 52808.863 24/01/11,11:00:56,11,11,1, 11.9,1,1, 1.045, 10503.464, 365.267, 52808.857 24/01/11,11:00:56,12,11,1, 11.9,1,1, 1.045, 10503.470, 365.255, 52808.907 24/01/11,11:00:56,13,11,1, 11.9,1,1, 1.045, 10503.475, 365.254, 52808.866 24/01/11,11:00:56,14,11,1, 11.9,1,1, 1.045, 10503.449, 365.260, 52808.865 24/01/11,11:00:56,15,11,1, 11.9,1,1, 1.045, 10503.478, 365.263, 52808.849 24/01/11,11:00:56,16,11,1, 11.9,1,1, 1.045, 10503.465, 365.285, 52808.889 24/01/11,11:00:56,17,11,1, 11.9,1,1, 1.045, 10503.461, 365.242, 52808.865 24/01/11,11:00:56,18,11,1, 11.9,1,1, 1.045, 10503.454, 365.237, 52808.886 24/01/11,11:00:56,19,11,1, 11.9,1,1, 1.045, 10503.470, 365.268, 52808.873 24/01/11,11:00:57,00,12,1, 11.9,1,1, 1.047, 10503.470, 365.268, 52808.873 24/01/11,11:00:57,01,12,1, 11.9,1,1, 1.047, 10503.477, 365.259, 52808.906 24/01/11,11:00:57,02,12,1, 11.9,1,1, 1.047, 10503.466, 365.311, 52809.105 24/01/11,11:00:57,03,12,1, 11.9,1,1, 1.047, 10503.471, 365.299, 52809.134 24/01/11,11:00:57,04,12,1, 11.9,1,1, 1.047, 10503.470, 365.327, 52809.110 24/01/11,11:00:57,05,12,1, 11.9,1,1, 1.047, 10503.482, 365.308, 52809.128 24/01/11,11:00:57,06,12,1, 11.9,1,1, 1.047, 10503.475, 365.322, 52809.113 24/01/11,11:00:57,07,12,1, 11.9,1,1, 1.047, 10503.450, 365.322, 52809.122 24/01/11,11:00:57,08,12,1, 11.9,1,1, 1.047, 10503.485, 365.311, 52809.120 24/01/11,11:00:57,09,12,1, 11.9,1,1, 1.047, 10503.466, 365.298, 52809.057 24/01/11,11:00:57,10,12,1, 11.9,1,1, 1.047, 10503.469, 365.315, 52809.108 24/01/11,11:00:57,11,12,1, 11.9,1,1, 1.047, 10503.443, 365.320, 52809.105 24/01/11,11:00:57,12,12,1, 11.9,1,1, 1.047, 10503.452, 365.321, 52809.120 24/01/11,11:00:57,13,12,1, 11.9,1,1, 1.047, 10503.480, 365.320, 52809.098 24/01/11,11:00:57,14,12,1, 11.9,1,1, 1.047, 10503.465, 365.319, 52809.094 24/01/11,11:00:57,15,12,1, 11.9,1,1, 1.047, 10503.431, 365.331, 52809.061 24/01/11,11:00:57,16,12,1, 11.9,1,1, 1.047, 10503.444, 365.307, 52809.097 24/01/11,11:00:57,17,12,1, 11.9,1,1, 1.047, 10503.461, 365.315, 52809.114 24/01/11,11:00:57,18,12,1, 11.9,1,1, 1.047, 10503.454, 365.312, 52809.123 24/01/11,11:00:57,19,12,1, 11.9,1,1, 1.047, 10503.465, 365.314, 52809.115 24/01/11,11:00:58,00,12,1, 11.9,1,1, 1.048, 10503.461, 365.314, 52809.115 24/01/11,11:00:58,01,12,1, 11.9,1,1, 1.048, 10503.461, 365.282, 52809.106 24/01/11,11:00:58,02,12,1, 11.9,1,1, 1.048, 10503.457, 365.338, 52809.143 24/01/11,11:00:58,03,12,1, 11.9,1,1, 1.048, 10503.436, 365.326, 52809.157 24/01/11,11:00:58,04,12,1, 11.9,1,1, 1.048, 10503.465, 365.308, 52809.004 24/01/11,11:00:58,05,12,1, 11.9,1,1, 1.048, 10503.473, 365.326, 52809.169 24/01/11,11:00:58,06,12,1, 11.9,1,1, 1.048, 10503.471, 365.317, 52809.072 24/01/11,11:00:58,07,12,1, 11.9,1,1, 1.048, 10503.474, 365.329, 52809.151 24/01/11,11:00:58,08,12,1, 11.9,1,1, 1.048, 10503.466, 365.317, 52809.080 24/01/11,11:00:58,09,12,1, 11.9,1,1, 1.048, 10503.463, 365.313, 52809.072 24/01/11,11:00:58,10,12,1, 11.9,1,1, 1.048, 10503.458, 365.322, 52809.139 24/01/11,11:00:58,11,12,1, 11.9,1,1, 1.048, 10503.458, 365.317, 52809.104 24/01/11,11:00:58,12,12,1, 11.9,1,1, 1.048, 10503.451, 365.317, 52809.093 24/01/11,11:00:58,13,12,1, 11.9,1,1, 1.048, 10503.470, 365.303, 52809.081 24/01/11,11:00:58,14,12,1, 11.9,1,1, 1.048, 10503.460, 365.323, 52809.004 24/01/11,11:00:58,15,12,1, 11.9,1,1, 1.048, 10503.440, 365.339, 52809.166 24/01/11,11:00:58,16,12,1, 11.9,1,1, 1.048, 10503.468, 365.340, 52809.126 24/01/11,11:00:58,17,12,1, 11.9,1,1, 1.048, 10503.460, 365.311, 52809.127 24/01/11,11:00:58,18,12,1, 11.9,1,1, 1.048, 10503.438, 365.335, 52809.133 24/01/11,11:00:58,19,12,1, 11.9,1,1, 1.048, 10503.456, 365.330, 52809.125 24/01/11,11:00:59,00,11,1, 11.9,1,1, 1.045, 10503.453, 365.330, 52809.125 24/01/11,11:00:59,01,11,1, 11.9,1,1, 1.045, 10503.463, 365.317, 52809.111 24/01/11,11:00:59,02,11,1, 11.9,1,1, 1.045, 10503.429, 365.321, 52809.168 24/01/11,11:00:59,03,11,1, 11.9,1,1, 1.045, 10503.447, 365.315, 52809.137 24/01/11,11:00:59,04,11,1, 11.9,1,1, 1.045, 10503.463, 365.322, 52809.103 24/01/11,11:00:59,05,11,1, 11.9,1,1, 1.045, 10503.461, 365.341, 52809.093 24/01/11,11:00:59,06,11,1, 11.9,1,1, 1.045, 10503.483, 365.332, 52809.144 24/01/11,11:00:59,07,11,1, 11.9,1,1, 1.045, 10503.449, 365.306, 52809.062 24/01/11,11:00:59,08,11,1, 11.9,1,1, 1.045, 10503.482, 365.330, 52809.114 24/01/11,11:00:59,09,11,1, 11.9,1,1, 1.045, 10503.445, 365.330, 52809.028 24/01/11,11:00:59,10,11,1, 11.9,1,1, 1.045, 10503.455, 365.339, 52809.078 24/01/11,11:00:59,11,11,1, 11.9,1,1, 1.045, 10503.463, 365.337, 52809.057 24/01/11,11:00:59,12,11,1, 11.9,1,1, 1.045, 10503.458, 365.328, 52809.087 24/01/11,11:00:59,13,11,1, 11.9,1,1, 1.045, 10503.458, 365.312, 52809.049 24/01/11,11:00:59,14,11,1, 11.9,1,1, 1.045, 10503.450, 365.330, 52809.105 24/01/11,11:00:59,15,11,1, 11.9,1,1, 1.045, 10503.461, 365.341, 52809.078 24/01/11,11:00:59,16,11,1, 11.9,1,1, 1.045, 10503.462, 365.342, 52809.092 24/01/11,11:00:59,17,11,1, 11.9,1,1, 1.045, 10503.433, 365.312, 52809.092 24/01/11,11:00:59,18,11,1, 11.9,1,1, 1.045, 10503.455, 365.349, 52809.108 24/01/11,11:00:59,19,11,1, 11.9,1,1, 1.045, 10503.434, 365.337, 52809.093 24/01/11,11:01:00,00,11,1, 11.9,1,1, 1.046, 10503.428, 365.337, 52809.093 24/01/11,11:01:00,01,11,1, 11.9,1,1, 1.046, 10503.426, 365.342, 52809.059 24/01/11,11:01:00,02,11,1, 11.9,1,1, 1.046, 10503.439, 365.282, 52808.928 24/01/11,11:01:00,03,11,1, 11.9,1,1, 1.046, 10503.402, 365.278, 52808.899 24/01/11,11:01:00,04,11,1, 11.9,1,1, 1.046, 10503.458, 365.298, 52808.902 24/01/11,11:01:00,05,11,1, 11.9,1,1, 1.046, 10503.449, 365.290, 52808.923 24/01/11,11:01:00,06,11,1, 11.9,1,1, 1.046, 10503.436, 365.287, 52808.889 24/01/11,11:01:00,07,11,1, 11.9,1,1, 1.046, 10503.436, 365.284, 52808.894 24/01/11,11:01:00,08,11,1, 11.9,1,1, 1.046, 10503.445, 365.275, 52808.907 24/01/11,11:01:00,09,11,1, 11.9,1,1, 1.046, 10503.463, 365.275, 52808.863 24/01/11,11:01:00,10,11,1, 11.9,1,1, 1.046, 10503.455, 365.290, 52808.876 24/01/11,11:01:00,11,11,1, 11.9,1,1, 1.046, 10503.439, 365.268, 52808.899 24/01/11,11:01:00,12,11,1, 11.9,1,1, 1.046, 10503.451, 365.288, 52808.920 24/01/11,11:01:00,13,11,1, 11.9,1,1, 1.046, 10503.444, 365.271, 52808.922 24/01/11,11:01:00,14,11,1, 11.9,1,1, 1.046, 10503.440, 365.282, 52808.885 24/01/11,11:01:00,15,11,1, 11.9,1,1, 1.046, 10503.437, 365.257, 52808.900 24/01/11,11:01:00,16,11,1, 11.9,1,1, 1.046, 10503.457, 365.276, 52808.920 24/01/11,11:01:00,17,11,1, 11.9,1,1, 1.046, 10503.427, 365.290, 52808.892 24/01/11,11:01:00,18,11,1, 11.9,1,1, 1.046, 10503.440, 365.277, 52808.892 24/01/11,11:01:00,19,11,1, 11.9,1,1, 1.046, 10503.444, 365.294, 52808.908 24/01/11,11:01:01,00,11,1, 11.9,1,1, 1.043, 10503.436, 365.294, 52808.908 24/01/11,11:01:01,01,11,1, 11.9,1,1, 1.043, 10503.435, 365.288, 52808.911 24/01/11,11:01:01,02,11,1, 11.9,1,1, 1.043, 10503.447, 365.307, 52808.873 24/01/11,11:01:01,03,11,1, 11.9,1,1, 1.043, 10503.445, 365.292, 52808.917 24/01/11,11:01:01,04,11,1, 11.9,1,1, 1.043, 10503.442, 365.298, 52808.916 24/01/11,11:01:01,05,11,1, 11.9,1,1, 1.043, 10503.458, 365.297, 52808.914 24/01/11,11:01:01,06,11,1, 11.9,1,1, 1.043, 10503.443, 365.294, 52808.873 24/01/11,11:01:01,07,11,1, 11.9,1,1, 1.043, 10503.467, 365.297, 52808.889 24/01/11,11:01:01,08,11,1, 11.9,1,1, 1.043, 10503.444, 365.307, 52808.918 24/01/11,11:01:01,09,11,1, 11.9,1,1, 1.043, 10503.432, 365.272, 52808.890 24/01/11,11:01:01,10,11,1, 11.9,1,1, 1.043, 10503.430, 365.303, 52808.944 24/01/11,11:01:01,11,11,1, 11.9,1,1, 1.043, 10503.447, 365.299, 52808.924 24/01/11,11:01:01,12,11,1, 11.9,1,1, 1.043, 10503.455, 365.294, 52808.909 24/01/11,11:01:01,13,11,1, 11.9,1,1, 1.043, 10503.421, 365.309, 52808.882 24/01/11,11:01:01,14,11,1, 11.9,1,1, 1.043, 10503.455, 365.304, 52808.913 24/01/11,11:01:01,15,11,1, 11.9,1,1, 1.043, 10503.438, 365.301, 52808.889 24/01/11,11:01:01,16,11,1, 11.9,1,1, 1.043, 10503.464, 365.287, 52808.913 24/01/11,11:01:01,17,11,1, 11.9,1,1, 1.043, 10503.442, 365.301, 52808.899 24/01/11,11:01:01,18,11,1, 11.9,1,1, 1.043, 10503.435, 365.309, 52808.899 24/01/11,11:01:01,19,11,1, 11.9,1,1, 1.043, 10503.431, 365.312, 52808.898 24/01/11,11:01:02,00,11,1, 11.9,1,1, 1.044, 10503.428, 365.312, 52808.898 24/01/11,11:01:02,01,11,1, 11.9,1,1, 1.044, 10503.444, 365.291, 52808.901 24/01/11,11:01:02,02,11,1, 11.9,1,1, 1.044, 10503.440, 365.300, 52808.868 24/01/11,11:01:02,03,11,1, 11.9,1,1, 1.044, 10503.440, 365.296, 52808.900 24/01/11,11:01:02,04,11,1, 11.9,1,1, 1.044, 10503.433, 365.300, 52808.907 24/01/11,11:01:02,05,11,1, 11.9,1,1, 1.044, 10503.426, 365.302, 52808.885 24/01/11,11:01:02,06,11,1, 11.9,1,1, 1.044, 10503.420, 365.298, 52808.853 24/01/11,11:01:02,07,11,1, 11.9,1,1, 1.044, 10503.428, 365.293, 52808.870 24/01/11,11:01:02,08,11,1, 11.9,1,1, 1.044, 10503.427, 365.320, 52808.878 24/01/11,11:01:02,09,11,1, 11.9,1,1, 1.044, 10503.430, 365.300, 52808.891 24/01/11,11:01:02,10,11,1, 11.9,1,1, 1.044, 10503.451, 365.304, 52808.870 24/01/11,11:01:02,11,11,1, 11.9,1,1, 1.044, 10503.432, 365.321, 52809.008 24/01/11,11:01:02,12,11,1, 11.9,1,1, 1.044, 10503.416, 365.297, 52808.826 24/01/11,11:01:02,13,11,1, 11.9,1,1, 1.044, 10503.431, 365.321, 52808.961 24/01/11,11:01:02,14,11,1, 11.9,1,1, 1.044, 10503.447, 365.303, 52808.851 24/01/11,11:01:02,15,11,1, 11.9,1,1, 1.044, 10503.457, 365.302, 52808.843 24/01/11,11:01:02,16,11,1, 11.9,1,1, 1.044, 10503.424, 365.301, 52808.892 24/01/11,11:01:02,17,11,1, 11.9,1,1, 1.044, 10503.413, 365.310, 52808.904 24/01/11,11:01:02,18,11,1, 11.9,1,1, 1.044, 10503.438, 365.283, 52808.809 24/01/11,11:01:02,19,11,1, 11.9,1,1, 1.044, 10503.433, 365.330, 52808.961 24/01/11,11:01:03,00,11,1, 11.9,1,1, 1.046, 10503.428, 365.330, 52808.961 24/01/11,11:01:03,01,11,1, 11.9,1,1, 1.046, 10503.439, 365.308, 52808.928 24/01/11,11:01:03,02,11,1, 11.9,1,1, 1.046, 10503.438, 365.309, 52808.931 24/01/11,11:01:03,03,11,1, 11.9,1,1, 1.046, 10503.431, 365.287, 52808.923 24/01/11,11:01:03,04,11,1, 11.9,1,1, 1.046, 10503.436, 365.297, 52808.859 24/01/11,11:01:03,05,11,1, 11.9,1,1, 1.046, 10503.420, 365.306, 52808.911 24/01/11,11:01:03,06,11,1, 11.9,1,1, 1.046, 10503.436, 365.298, 52808.885 24/01/11,11:01:03,07,11,1, 11.9,1,1, 1.046, 10503.422, 365.304, 52808.887 24/01/11,11:01:03,08,11,1, 11.9,1,1, 1.046, 10503.416, 365.300, 52808.936 24/01/11,11:01:03,09,11,1, 11.9,1,1, 1.046, 10503.445, 365.308, 52808.928 24/01/11,11:01:03,10,11,1, 11.9,1,1, 1.046, 10503.471, 365.285, 52808.954 24/01/11,11:01:03,11,11,1, 11.9,1,1, 1.046, 10503.439, 365.282, 52808.916 24/01/11,11:01:03,12,11,1, 11.9,1,1, 1.046, 10503.437, 365.326, 52808.921 24/01/11,11:01:03,13,11,1, 11.9,1,1, 1.046, 10503.450, 365.299, 52808.886 24/01/11,11:01:03,14,11,1, 11.9,1,1, 1.046, 10503.454, 365.297, 52808.897 24/01/11,11:01:03,15,11,1, 11.9,1,1, 1.046, 10503.432, 365.286, 52808.898 24/01/11,11:01:03,16,11,1, 11.9,1,1, 1.046, 10503.433, 365.280, 52808.893 24/01/11,11:01:03,17,11,1, 11.9,1,1, 1.046, 10503.429, 365.301, 52808.883 24/01/11,11:01:03,18,11,1, 11.9,1,1, 1.046, 10503.451, 365.313, 52808.898 24/01/11,11:01:03,19,11,1, 11.9,1,1, 1.046, 10503.453, 365.304, 52808.918 24/01/11,11:01:04,00,11,1, 11.9,1,1, 1.044, 10503.445, 365.304, 52808.918 24/01/11,11:01:04,01,11,1, 11.9,1,1, 1.044, 10503.449, 365.300, 52808.901 24/01/11,11:01:04,02,11,1, 11.9,1,1, 1.044, 10503.419, 365.301, 52808.948 24/01/11,11:01:04,03,11,1, 11.9,1,1, 1.044, 10503.441, 365.286, 52808.874 24/01/11,11:01:04,04,11,1, 11.9,1,1, 1.044, 10503.413, 365.298, 52808.906 24/01/11,11:01:04,05,11,1, 11.9,1,1, 1.044, 10503.436, 365.275, 52808.911 24/01/11,11:01:04,06,11,1, 11.9,1,1, 1.044, 10503.436, 365.302, 52808.927 24/01/11,11:01:04,07,11,1, 11.9,1,1, 1.044, 10503.451, 365.290, 52808.906 24/01/11,11:01:04,08,11,1, 11.9,1,1, 1.044, 10503.453, 365.295, 52808.893 24/01/11,11:01:04,09,11,1, 11.9,1,1, 1.044, 10503.419, 365.299, 52808.853 24/01/11,11:01:04,10,11,1, 11.9,1,1, 1.044, 10503.424, 365.287, 52808.789 24/01/11,11:01:04,11,11,1, 11.9,1,1, 1.044, 10503.471, 365.318, 52808.961 24/01/11,11:01:04,12,11,1, 11.9,1,1, 1.044, 10503.456, 365.305, 52808.896 24/01/11,11:01:04,13,11,1, 11.9,1,1, 1.044, 10503.421, 365.295, 52808.881 24/01/11,11:01:04,14,11,1, 11.9,1,1, 1.044, 10503.438, 365.294, 52808.880 24/01/11,11:01:04,15,11,1, 11.9,1,1, 1.044, 10503.441, 365.313, 52808.967 24/01/11,11:01:04,16,11,1, 11.9,1,1, 1.044, 10503.427, 365.327, 52808.923 24/01/11,11:01:04,17,11,1, 11.9,1,1, 1.044, 10503.450, 365.314, 52808.929 24/01/11,11:01:04,18,11,1, 11.9,1,1, 1.044, 10503.433, 365.323, 52808.953 24/01/11,11:01:04,19,11,1, 11.9,1,1, 1.044, 10503.444, 365.303, 52808.932 24/01/11,11:01:05,00,11,1, 11.9,1,1, 1.044, 10503.436, 365.303, 52808.932 24/01/11,11:01:05,01,11,1, 11.9,1,1, 1.044, 10503.442, 365.313, 52808.933 24/01/11,11:01:05,02,11,1, 11.9,1,1, 1.044, 10503.460, 365.305, 52808.911 24/01/11,11:01:05,03,11,1, 11.9,1,1, 1.044, 10503.449, 365.335, 52808.937 24/01/11,11:01:05,04,11,1, 11.9,1,1, 1.044, 10503.467, 365.297, 52808.842 24/01/11,11:01:05,05,11,1, 11.9,1,1, 1.044, 10503.436, 365.323, 52808.984 24/01/11,11:01:05,06,11,1, 11.9,1,1, 1.044, 10503.452, 365.322, 52808.955 24/01/11,11:01:05,07,11,1, 11.9,1,1, 1.044, 10503.447, 365.319, 52808.917 24/01/11,11:01:05,08,11,1, 11.9,1,1, 1.044, 10503.452, 365.315, 52808.926 24/01/11,11:01:05,09,11,1, 11.9,1,1, 1.044, 10503.463, 365.329, 52808.956 24/01/11,11:01:05,10,11,1, 11.9,1,1, 1.044, 10503.433, 365.310, 52808.955 24/01/11,11:01:05,11,11,1, 11.9,1,1, 1.044, 10503.428, 365.315, 52808.909 24/01/11,11:01:05,12,11,1, 11.9,1,1, 1.044, 10503.428, 365.317, 52808.921 24/01/11,11:01:05,13,11,1, 11.9,1,1, 1.044, 10503.420, 365.306, 52808.907 24/01/11,11:01:05,14,11,1, 11.9,1,1, 1.044, 10503.435, 365.330, 52808.909 24/01/11,11:01:05,15,11,1, 11.9,1,1, 1.044, 10503.431, 365.308, 52808.893 24/01/11,11:01:05,16,11,1, 11.9,1,1, 1.044, 10503.450, 365.300, 52808.898 24/01/11,11:01:05,17,11,1, 11.9,1,1, 1.044, 10503.430, 365.311, 52808.897 24/01/11,11:01:05,18,11,1, 11.9,1,1, 1.044, 10503.445, 365.313, 52808.920 24/01/11,11:01:05,19,11,1, 11.9,1,1, 1.044, 10503.437, 365.312, 52808.912 24/01/11,11:01:06,00,11,1, 11.9,1,1, 1.045, 10503.436, 365.312, 52808.912 24/01/11,11:01:06,01,11,1, 11.9,1,1, 1.045, 10503.447, 365.311, 52808.904 24/01/11,11:01:06,02,11,1, 11.9,1,1, 1.045, 10503.444, 365.320, 52808.933 24/01/11,11:01:06,03,11,1, 11.9,1,1, 1.045, 10503.440, 365.320, 52808.987 24/01/11,11:01:06,04,11,1, 11.9,1,1, 1.045, 10503.449, 365.331, 52808.877 24/01/11,11:01:06,05,11,1, 11.9,1,1, 1.045, 10503.417, 365.308, 52808.941 24/01/11,11:01:06,06,11,1, 11.9,1,1, 1.045, 10503.442, 365.299, 52808.868 24/01/11,11:01:06,07,11,1, 11.9,1,1, 1.045, 10503.428, 365.329, 52808.915 24/01/11,11:01:06,08,11,1, 11.9,1,1, 1.045, 10503.428, 365.311, 52809.001 24/01/11,11:01:06,09,11,1, 11.9,1,1, 1.045, 10503.426, 365.328, 52808.883 24/01/11,11:01:06,10,11,1, 11.9,1,1, 1.045, 10503.424, 365.312, 52808.912 24/01/11,11:01:06,11,11,1, 11.9,1,1, 1.045, 10503.437, 365.291, 52808.911 24/01/11,11:01:06,12,11,1, 11.9,1,1, 1.045, 10503.438, 365.312, 52808.913 24/01/11,11:01:06,13,11,1, 11.9,1,1, 1.045, 10503.447, 365.311, 52808.851 24/01/11,11:01:06,14,11,1, 11.9,1,1, 1.045, 10503.408, 365.321, 52808.950 24/01/11,11:01:06,15,11,1, 11.9,1,1, 1.045, 10503.421, 365.317, 52808.887 24/01/11,11:01:06,16,11,1, 11.9,1,1, 1.045, 10503.428, 365.316, 52808.954 24/01/11,11:01:06,17,11,1, 11.9,1,1, 1.045, 10503.441, 365.306, 52808.856 24/01/11,11:01:06,18,11,1, 11.9,1,1, 1.045, 10503.431, 365.319, 52808.870 24/01/11,11:01:06,19,11,1, 11.9,1,1, 1.045, 10503.446, 365.294, 52808.953 24/01/11,11:01:07,00,11,1, 11.9,1,1, 1.046, 10503.445, 365.294, 52808.953 24/01/11,11:01:07,01,11,1, 11.9,1,1, 1.046, 10503.423, 365.334, 52809.035 24/01/11,11:01:07,02,11,1, 11.9,1,1, 1.046, 10503.441, 365.316, 52808.924 24/01/11,11:01:07,03,11,1, 11.9,1,1, 1.046, 10503.424, 365.308, 52808.892 24/01/11,11:01:07,04,11,1, 11.9,1,1, 1.046, 10503.417, 365.326, 52809.006 24/01/11,11:01:07,05,11,1, 11.9,1,1, 1.046, 10503.446, 365.329, 52809.024 24/01/11,11:01:07,06,11,1, 11.9,1,1, 1.046, 10503.420, 365.318, 52808.945 24/01/11,11:01:07,07,11,1, 11.9,1,1, 1.046, 10503.439, 365.339, 52808.977 24/01/11,11:01:07,08,11,1, 11.9,1,1, 1.046, 10503.423, 365.333, 52808.874 24/01/11,11:01:07,09,11,1, 11.9,1,1, 1.046, 10503.437, 365.320, 52808.949 24/01/11,11:01:07,10,11,1, 11.9,1,1, 1.046, 10503.439, 365.311, 52808.910 24/01/11,11:01:07,11,11,1, 11.9,1,1, 1.046, 10503.438, 365.301, 52808.962 24/01/11,11:01:07,12,11,1, 11.9,1,1, 1.046, 10503.440, 365.306, 52808.912 24/01/11,11:01:07,13,11,1, 11.9,1,1, 1.046, 10503.438, 365.326, 52808.883 24/01/11,11:01:07,14,11,1, 11.9,1,1, 1.046, 10503.432, 365.337, 52808.928 24/01/11,11:01:07,15,11,1, 11.9,1,1, 1.046, 10503.425, 365.336, 52808.959 24/01/11,11:01:07,16,11,1, 11.9,1,1, 1.046, 10503.418, 365.341, 52808.917 24/01/11,11:01:07,17,11,1, 11.9,1,1, 1.046, 10503.421, 365.336, 52808.904 24/01/11,11:01:07,18,11,1, 11.9,1,1, 1.046, 10503.422, 365.336, 52808.914 24/01/11,11:01:07,19,11,1, 11.9,1,1, 1.046, 10503.413, 365.332, 52808.856 24/01/11,11:01:08,00,11,1, 11.8,1,1, 1.043, 10503.411, 365.332, 52808.856 24/01/11,11:01:08,01,11,1, 11.8,1,1, 1.043, 10503.424, 365.332, 52808.931 24/01/11,11:01:08,02,11,1, 11.8,1,1, 1.043, 10503.412, 365.342, 52808.861 24/01/11,11:01:08,03,11,1, 11.8,1,1, 1.043, 10503.435, 365.332, 52808.963 24/01/11,11:01:08,04,11,1, 11.8,1,1, 1.043, 10503.410, 365.343, 52808.961 24/01/11,11:01:08,05,11,1, 11.8,1,1, 1.043, 10503.426, 365.324, 52808.972 24/01/11,11:01:08,06,11,1, 11.8,1,1, 1.043, 10503.416, 365.348, 52808.928 24/01/11,11:01:08,07,11,1, 11.8,1,1, 1.043, 10503.442, 365.331, 52808.956 24/01/11,11:01:08,08,11,1, 11.8,1,1, 1.043, 10503.453, 365.326, 52808.752 24/01/11,11:01:08,09,11,1, 11.8,1,1, 1.043, 10503.421, 365.327, 52808.888 24/01/11,11:01:08,10,11,1, 11.8,1,1, 1.043, 10503.411, 365.356, 52808.930 24/01/11,11:01:08,11,11,1, 11.8,1,1, 1.043, 10503.412, 365.347, 52808.957 24/01/11,11:01:08,12,11,1, 11.8,1,1, 1.043, 10503.442, 365.340, 52808.918 24/01/11,11:01:08,13,11,1, 11.8,1,1, 1.043, 10503.421, 365.356, 52808.904 24/01/11,11:01:08,14,11,1, 11.8,1,1, 1.043, 10503.454, 365.352, 52809.045 24/01/11,11:01:08,15,11,1, 11.8,1,1, 1.043, 10503.386, 365.356, 52808.882 24/01/11,11:01:08,16,11,1, 11.8,1,1, 1.043, 10503.405, 365.356, 52808.914 24/01/11,11:01:08,17,11,1, 11.8,1,1, 1.043, 10503.408, 365.355, 52808.957 24/01/11,11:01:08,18,11,1, 11.8,1,1, 1.043, 10503.404, 365.370, 52808.904 24/01/11,11:01:08,19,11,1, 11.8,1,1, 1.043, 10503.437, 365.346, 52808.873 24/01/11,11:01:09,00,10,1, 11.9,1,1, 1.047, 10503.436, 365.346, 52808.873 24/01/11,11:01:09,01,10,1, 11.9,1,1, 1.047, 10503.418, 365.330, 52808.911 24/01/11,11:01:09,02,10,1, 11.9,1,1, 1.047, 10503.432, 365.365, 52808.916 24/01/11,11:01:09,03,10,1, 11.9,1,1, 1.047, 10503.420, 365.371, 52808.913 24/01/11,11:01:09,04,10,1, 11.9,1,1, 1.047, 10503.441, 365.360, 52808.902 24/01/11,11:01:09,05,10,1, 11.9,1,1, 1.047, 10503.435, 365.352, 52808.918 24/01/11,11:01:09,06,10,1, 11.9,1,1, 1.047, 10503.430, 365.345, 52808.917 24/01/11,11:01:09,07,10,1, 11.9,1,1, 1.047, 10503.426, 365.352, 52808.883 24/01/11,11:01:09,08,10,1, 11.9,1,1, 1.047, 10503.437, 365.370, 52808.883 24/01/11,11:01:09,09,10,1, 11.9,1,1, 1.047, 10503.440, 365.364, 52808.907 24/01/11,11:01:09,10,10,1, 11.9,1,1, 1.047, 10503.423, 365.373, 52808.881 24/01/11,11:01:09,11,10,1, 11.9,1,1, 1.047, 10503.450, 365.334, 52808.919 24/01/11,11:01:09,12,10,1, 11.9,1,1, 1.047, 10503.434, 365.353, 52808.908 24/01/11,11:01:09,13,10,1, 11.9,1,1, 1.047, 10503.425, 365.373, 52808.906 24/01/11,11:01:09,14,10,1, 11.9,1,1, 1.047, 10503.423, 365.378, 52808.874 24/01/11,11:01:09,15,10,1, 11.9,1,1, 1.047, 10503.459, 365.357, 52808.854 24/01/11,11:01:09,16,10,1, 11.9,1,1, 1.047, 10503.429, 365.375, 52808.929 24/01/11,11:01:09,17,10,1, 11.9,1,1, 1.047, 10503.413, 365.393, 52808.895 24/01/11,11:01:09,18,10,1, 11.9,1,1, 1.047, 10503.430, 365.357, 52808.932 24/01/11,11:01:09,19,10,1, 11.9,1,1, 1.047, 10503.434, 365.392, 52808.932 24/01/11,11:01:10,00,09,1, 11.9,1,1, 1.048, 10503.428, 365.392, 52808.932 24/01/11,11:01:10,01,09,1, 11.9,1,1, 1.048, 10503.432, 365.380, 52808.934 24/01/11,11:01:10,02,09,1, 11.9,1,1, 1.048, 10503.409, 365.385, 52808.923 24/01/11,11:01:10,03,09,1, 11.9,1,1, 1.048, 10503.418, 365.377, 52808.869 24/01/11,11:01:10,04,09,1, 11.9,1,1, 1.048, 10503.420, 365.372, 52808.910 24/01/11,11:01:10,05,09,1, 11.9,1,1, 1.048, 10503.440, 365.376, 52808.914 24/01/11,11:01:10,06,09,1, 11.9,1,1, 1.048, 10503.431, 365.371, 52808.930 24/01/11,11:01:10,07,09,1, 11.9,1,1, 1.048, 10503.449, 365.360, 52808.906 24/01/11,11:01:10,08,09,1, 11.9,1,1, 1.048, 10503.450, 365.353, 52808.891 24/01/11,11:01:10,09,09,1, 11.9,1,1, 1.048, 10503.449, 365.362, 52808.925 24/01/11,11:01:10,10,09,1, 11.9,1,1, 1.048, 10503.430, 365.363, 52808.945 24/01/11,11:01:10,11,09,1, 11.9,1,1, 1.048, 10503.448, 365.338, 52808.934 24/01/11,11:01:10,12,09,1, 11.9,1,1, 1.048, 10503.438, 365.382, 52808.917 24/01/11,11:01:10,13,09,1, 11.9,1,1, 1.048, 10503.462, 365.373, 52808.919 24/01/11,11:01:10,14,09,1, 11.9,1,1, 1.048, 10503.469, 365.370, 52808.926 24/01/11,11:01:10,15,09,1, 11.9,1,1, 1.048, 10503.442, 365.377, 52808.952 24/01/11,11:01:10,16,09,1, 11.9,1,1, 1.048, 10503.430, 365.355, 52808.938 24/01/11,11:01:10,17,09,1, 11.9,1,1, 1.048, 10503.428, 365.372, 52808.900 24/01/11,11:01:10,18,09,1, 11.9,1,1, 1.048, 10503.437, 365.331, 52808.923 24/01/11,11:01:10,19,09,1, 11.9,1,1, 1.048, 10503.442, 365.372, 52808.924 24/01/11,11:01:11,00,10,1, 11.8,1,1, 1.044, 10503.436, 365.372, 52808.924 24/01/11,11:01:11,01,10,1, 11.8,1,1, 1.044, 10503.440, 365.356, 52808.928 24/01/11,11:01:11,02,10,1, 11.8,1,1, 1.044, 10503.439, 365.343, 52808.918 24/01/11,11:01:11,03,10,1, 11.8,1,1, 1.044, 10503.424, 365.360, 52808.909 24/01/11,11:01:11,04,10,1, 11.8,1,1, 1.044, 10503.451, 365.365, 52808.922 24/01/11,11:01:11,05,10,1, 11.8,1,1, 1.044, 10503.422, 365.367, 52808.961 24/01/11,11:01:11,06,10,1, 11.8,1,1, 1.044, 10503.436, 365.363, 52808.903 24/01/11,11:01:11,07,10,1, 11.8,1,1, 1.044, 10503.439, 365.355, 52808.915 24/01/11,11:01:11,08,10,1, 11.8,1,1, 1.044, 10503.449, 365.347, 52808.911 24/01/11,11:01:11,09,10,1, 11.8,1,1, 1.044, 10503.440, 365.361, 52808.934 24/01/11,11:01:11,10,10,1, 11.8,1,1, 1.044, 10503.444, 365.343, 52808.929 24/01/11,11:01:11,11,10,1, 11.8,1,1, 1.044, 10503.436, 365.369, 52808.971 24/01/11,11:01:11,12,10,1, 11.8,1,1, 1.044, 10503.440, 365.346, 52808.855 24/01/11,11:01:11,13,10,1, 11.8,1,1, 1.044, 10503.437, 365.368, 52808.941 24/01/11,11:01:11,14,10,1, 11.8,1,1, 1.044, 10503.438, 365.350, 52808.945 24/01/11,11:01:11,15,10,1, 11.8,1,1, 1.044, 10503.433, 365.368, 52808.933 24/01/11,11:01:11,16,10,1, 11.8,1,1, 1.044, 10503.460, 365.340, 52808.913 24/01/11,11:01:11,17,10,1, 11.8,1,1, 1.044, 10503.426, 365.350, 52808.920 24/01/11,11:01:11,18,10,1, 11.8,1,1, 1.044, 10503.454, 365.378, 52808.976 24/01/11,11:01:11,19,10,1, 11.8,1,1, 1.044, 10503.419, 365.323, 52808.724 24/01/11,11:01:12,00,10,1, 11.9,1,1, 1.047, 10503.411, 365.323, 52808.724 24/01/11,11:01:12,01,10,1, 11.9,1,1, 1.047, 10503.448, 365.361, 52808.945 24/01/11,11:01:12,02,10,1, 11.9,1,1, 1.047, 10503.443, 365.364, 52808.922 24/01/11,11:01:12,03,10,1, 11.9,1,1, 1.047, 10503.433, 365.340, 52808.904 24/01/11,11:01:12,04,10,1, 11.9,1,1, 1.047, 10503.441, 365.357, 52808.910 24/01/11,11:01:12,05,10,1, 11.9,1,1, 1.047, 10503.442, 365.355, 52808.905 24/01/11,11:01:12,06,10,1, 11.9,1,1, 1.047, 10503.445, 365.361, 52808.903 24/01/11,11:01:12,07,10,1, 11.9,1,1, 1.047, 10503.445, 365.335, 52808.937 24/01/11,11:01:12,08,10,1, 11.9,1,1, 1.047, 10503.430, 365.351, 52808.938 24/01/11,11:01:12,09,10,1, 11.9,1,1, 1.047, 10503.450, 365.359, 52808.908 24/01/11,11:01:12,10,10,1, 11.9,1,1, 1.047, 10503.447, 365.373, 52808.918 24/01/11,11:01:12,11,10,1, 11.9,1,1, 1.047, 10503.453, 365.343, 52808.902 24/01/11,11:01:12,12,10,1, 11.9,1,1, 1.047, 10503.449, 365.362, 52808.922 24/01/11,11:01:12,13,10,1, 11.9,1,1, 1.047, 10503.444, 365.373, 52808.944 24/01/11,11:01:12,14,10,1, 11.9,1,1, 1.047, 10503.447, 365.364, 52808.927 24/01/11,11:01:12,15,10,1, 11.9,1,1, 1.047, 10503.460, 365.356, 52808.933 24/01/11,11:01:12,16,10,1, 11.9,1,1, 1.047, 10503.443, 365.336, 52808.892 24/01/11,11:01:12,17,10,1, 11.9,1,1, 1.047, 10503.436, 365.349, 52808.905 24/01/11,11:01:12,18,10,1, 11.9,1,1, 1.047, 10503.445, 365.356, 52808.908 24/01/11,11:01:12,19,10,1, 11.9,1,1, 1.047, 10503.439, 365.343, 52808.904 24/01/11,11:01:13,00,10,1, 11.9,1,1, 1.045, 10503.436, 365.343, 52808.904 24/01/11,11:01:13,01,10,1, 11.9,1,1, 1.045, 10503.449, 365.360, 52808.926 24/01/11,11:01:13,02,10,1, 11.9,1,1, 1.045, 10503.442, 365.375, 52808.916 24/01/11,11:01:13,03,10,1, 11.9,1,1, 1.045, 10503.438, 365.375, 52808.952 24/01/11,11:01:13,04,10,1, 11.9,1,1, 1.045, 10503.452, 365.341, 52808.949 24/01/11,11:01:13,05,10,1, 11.9,1,1, 1.045, 10503.457, 365.334, 52808.908 24/01/11,11:01:13,06,10,1, 11.9,1,1, 1.045, 10503.442, 365.334, 52808.883 24/01/11,11:01:13,07,10,1, 11.9,1,1, 1.045, 10503.454, 365.367, 52808.920 24/01/11,11:01:13,08,10,1, 11.9,1,1, 1.045, 10503.438, 365.319, 52808.907 24/01/11,11:01:13,09,10,1, 11.9,1,1, 1.045, 10503.438, 365.321, 52808.896 24/01/11,11:01:13,10,10,1, 11.9,1,1, 1.045, 10503.458, 365.343, 52808.934 24/01/11,11:01:13,11,10,1, 11.9,1,1, 1.045, 10503.468, 365.352, 52808.914 24/01/11,11:01:13,12,10,1, 11.9,1,1, 1.045, 10503.453, 365.330, 52808.923 24/01/11,11:01:13,13,10,1, 11.9,1,1, 1.045, 10503.460, 365.332, 52808.915 24/01/11,11:01:13,14,10,1, 11.9,1,1, 1.045, 10503.461, 365.330, 52808.912 24/01/11,11:01:13,15,10,1, 11.9,1,1, 1.045, 10503.453, 365.353, 52808.907 24/01/11,11:01:13,16,10,1, 11.9,1,1, 1.045, 10503.466, 365.322, 52808.924 24/01/11,11:01:13,17,10,1, 11.9,1,1, 1.045, 10503.446, 365.329, 52808.872 24/01/11,11:01:13,18,10,1, 11.9,1,1, 1.045, 10503.442, 365.323, 52808.899 24/01/11,11:01:13,19,10,1, 11.9,1,1, 1.045, 10503.467, 365.328, 52808.866 24/01/11,11:01:14,00,11,1, 11.9,1,1, 1.046, 10503.461, 365.328, 52808.866 24/01/11,11:01:14,01,11,1, 11.9,1,1, 1.046, 10503.458, 365.351, 52808.883 24/01/11,11:01:14,02,11,1, 11.9,1,1, 1.046, 10503.453, 365.342, 52808.899 24/01/11,11:01:14,03,11,1, 11.9,1,1, 1.046, 10503.459, 365.353, 52808.909 24/01/11,11:01:14,04,11,1, 11.9,1,1, 1.046, 10503.447, 365.340, 52808.903 24/01/11,11:01:14,05,11,1, 11.9,1,1, 1.046, 10503.432, 365.348, 52808.925 24/01/11,11:01:14,06,11,1, 11.9,1,1, 1.046, 10503.461, 365.334, 52808.906 24/01/11,11:01:14,07,11,1, 11.9,1,1, 1.046, 10503.427, 365.335, 52808.931 24/01/11,11:01:14,08,11,1, 11.9,1,1, 1.046, 10503.458, 365.364, 52808.931 24/01/11,11:01:14,09,11,1, 11.9,1,1, 1.046, 10503.439, 365.331, 52808.877 24/01/11,11:01:14,10,11,1, 11.9,1,1, 1.046, 10503.455, 365.340, 52808.926 24/01/11,11:01:14,11,11,1, 11.9,1,1, 1.046, 10503.455, 365.336, 52808.891 24/01/11,11:01:14,12,11,1, 11.9,1,1, 1.046, 10503.449, 365.355, 52808.901 24/01/11,11:01:14,13,11,1, 11.9,1,1, 1.046, 10503.432, 365.322, 52808.933 24/01/11,11:01:14,14,11,1, 11.9,1,1, 1.046, 10503.445, 365.344, 52808.900 24/01/11,11:01:14,15,11,1, 11.9,1,1, 1.046, 10503.443, 365.326, 52808.877 24/01/11,11:01:14,16,11,1, 11.9,1,1, 1.046, 10503.463, 365.354, 52808.877 24/01/11,11:01:14,17,11,1, 11.9,1,1, 1.046, 10503.459, 365.313, 52808.914 24/01/11,11:01:14,18,11,1, 11.9,1,1, 1.046, 10503.473, 365.340, 52808.907 24/01/11,11:01:14,19,11,1, 11.9,1,1, 1.046, 10503.458, 365.324, 52808.886 24/01/11,11:01:15,00,11,1, 11.9,1,1, 1.044, 10503.453, 365.324, 52808.886 24/01/11,11:01:15,01,11,1, 11.9,1,1, 1.044, 10503.473, 365.318, 52808.858 24/01/11,11:01:15,02,11,1, 11.9,1,1, 1.044, 10503.490, 365.298, 52808.872 24/01/11,11:01:15,03,11,1, 11.9,1,1, 1.044, 10503.441, 365.318, 52808.857 24/01/11,11:01:15,04,11,1, 11.9,1,1, 1.044, 10503.462, 365.351, 52808.867 24/01/11,11:01:15,05,11,1, 11.9,1,1, 1.044, 10503.463, 365.357, 52808.899 24/01/11,11:01:15,06,11,1, 11.9,1,1, 1.044, 10503.449, 365.335, 52808.866 24/01/11,11:01:15,07,11,1, 11.9,1,1, 1.044, 10503.471, 365.341, 52808.878 24/01/11,11:01:15,08,11,1, 11.9,1,1, 1.044, 10503.499, 365.338, 52808.880 24/01/11,11:01:15,09,11,1, 11.9,1,1, 1.044, 10503.476, 365.323, 52808.837 24/01/11,11:01:15,10,11,1, 11.9,1,1, 1.044, 10503.482, 365.320, 52808.819 24/01/11,11:01:15,11,11,1, 11.9,1,1, 1.044, 10503.475, 365.322, 52808.894 24/01/11,11:01:15,12,11,1, 11.9,1,1, 1.044, 10503.480, 365.298, 52808.907 24/01/11,11:01:15,13,11,1, 11.9,1,1, 1.044, 10503.471, 365.302, 52808.925 24/01/11,11:01:15,14,11,1, 11.9,1,1, 1.044, 10503.479, 365.309, 52808.846 24/01/11,11:01:15,15,11,1, 11.9,1,1, 1.044, 10503.465, 365.311, 52808.857 24/01/11,11:01:15,16,11,1, 11.9,1,1, 1.044, 10503.460, 365.313, 52808.848 24/01/11,11:01:15,17,11,1, 11.9,1,1, 1.044, 10503.493, 365.292, 52808.838 24/01/11,11:01:15,18,11,1, 11.9,1,1, 1.044, 10503.485, 365.300, 52808.859 24/01/11,11:01:15,19,11,1, 11.9,1,1, 1.044, 10503.469, 365.309, 52808.911 24/01/11,11:01:16,00,11,1, 11.9,1,1, 1.049, 10503.461, 365.309, 52808.911 24/01/11,11:01:16,01,11,1, 11.9,1,1, 1.049, 10503.491, 365.313, 52808.859 24/01/11,11:01:16,02,11,1, 11.9,1,1, 1.049, 10503.466, 365.287, 52808.858 24/01/11,11:01:16,03,11,1, 11.9,1,1, 1.049, 10503.479, 365.279, 52808.881 24/01/11,11:01:16,04,11,1, 11.9,1,1, 1.049, 10503.468, 365.308, 52808.888 24/01/11,11:01:16,05,11,1, 11.9,1,1, 1.049, 10503.474, 365.293, 52808.856 24/01/11,11:01:16,06,11,1, 11.9,1,1, 1.049, 10503.478, 365.321, 52808.899 24/01/11,11:01:16,07,11,1, 11.9,1,1, 1.049, 10503.472, 365.315, 52808.874 24/01/11,11:01:16,08,11,1, 11.9,1,1, 1.049, 10503.484, 365.307, 52808.893 24/01/11,11:01:16,09,11,1, 11.9,1,1, 1.049, 10503.451, 365.292, 52808.900 24/01/11,11:01:16,10,11,1, 11.9,1,1, 1.049, 10503.485, 365.287, 52808.891 24/01/11,11:01:16,11,11,1, 11.9,1,1, 1.049, 10503.479, 365.294, 52808.885 24/01/11,11:01:16,12,11,1, 11.9,1,1, 1.049, 10503.487, 365.289, 52808.882 24/01/11,11:01:16,13,11,1, 11.9,1,1, 1.049, 10503.467, 365.316, 52808.884 24/01/11,11:01:16,14,11,1, 11.9,1,1, 1.049, 10503.468, 365.278, 52808.881 24/01/11,11:01:16,15,11,1, 11.9,1,1, 1.049, 10503.474, 365.301, 52808.842 24/01/11,11:01:16,16,11,1, 11.9,1,1, 1.049, 10503.478, 365.312, 52808.893 24/01/11,11:01:16,17,11,1, 11.9,1,1, 1.049, 10503.489, 365.276, 52808.860 24/01/11,11:01:16,18,11,1, 11.9,1,1, 1.049, 10503.487, 365.293, 52808.883 24/01/11,11:01:16,19,11,1, 11.9,1,1, 1.049, 10503.463, 365.288, 52808.883 24/01/11,11:01:17,00,11,1, 11.9,1,1, 1.043, 10503.461, 365.288, 52808.883 24/01/11,11:01:17,01,11,1, 11.9,1,1, 1.043, 10503.469, 365.272, 52808.903 24/01/11,11:01:17,02,11,1, 11.9,1,1, 1.043, 10503.484, 365.281, 52808.835 24/01/11,11:01:17,03,11,1, 11.9,1,1, 1.043, 10503.500, 365.271, 52808.891 24/01/11,11:01:17,04,11,1, 11.9,1,1, 1.043, 10503.483, 365.276, 52808.873 24/01/11,11:01:17,05,11,1, 11.9,1,1, 1.043, 10503.492, 365.278, 52808.779 24/01/11,11:01:17,06,11,1, 11.9,1,1, 1.043, 10503.470, 365.306, 52808.930 24/01/11,11:01:17,07,11,1, 11.9,1,1, 1.043, 10503.483, 365.276, 52808.855 24/01/11,11:01:17,08,11,1, 11.9,1,1, 1.043, 10503.496, 365.294, 52808.831 24/01/11,11:01:17,09,11,1, 11.9,1,1, 1.043, 10503.462, 365.277, 52808.872 24/01/11,11:01:17,10,11,1, 11.9,1,1, 1.043, 10503.491, 365.278, 52808.830 24/01/11,11:01:17,11,11,1, 11.9,1,1, 1.043, 10503.498, 365.272, 52808.906 24/01/11,11:01:17,12,11,1, 11.9,1,1, 1.043, 10503.477, 365.301, 52808.884 24/01/11,11:01:17,13,11,1, 11.9,1,1, 1.043, 10503.481, 365.290, 52808.860 24/01/11,11:01:17,14,11,1, 11.9,1,1, 1.043, 10503.469, 365.294, 52808.904 24/01/11,11:01:17,15,11,1, 11.9,1,1, 1.043, 10503.479, 365.292, 52808.882 24/01/11,11:01:17,16,11,1, 11.9,1,1, 1.043, 10503.476, 365.287, 52808.909 24/01/11,11:01:17,17,11,1, 11.9,1,1, 1.043, 10503.492, 365.267, 52808.851 24/01/11,11:01:17,18,11,1, 11.9,1,1, 1.043, 10503.477, 365.261, 52808.907 24/01/11,11:01:17,19,11,1, 11.9,1,1, 1.043, 10503.500, 365.271, 52808.872 24/01/11,11:01:18,00,12,1, 11.9,1,1, 1.045, 10503.495, 365.271, 52808.872 24/01/11,11:01:18,01,12,1, 11.9,1,1, 1.045, 10503.487, 365.275, 52808.892 24/01/11,11:01:18,02,12,1, 11.9,1,1, 1.045, 10503.504, 365.256, 52808.966 24/01/11,11:01:18,03,12,1, 11.9,1,1, 1.045, 10503.458, 365.279, 52808.886 24/01/11,11:01:18,04,12,1, 11.9,1,1, 1.045, 10503.473, 365.266, 52808.976 24/01/11,11:01:18,05,12,1, 11.9,1,1, 1.045, 10503.500, 365.256, 52808.914 24/01/11,11:01:18,06,12,1, 11.9,1,1, 1.045, 10503.492, 365.271, 52808.883 24/01/11,11:01:18,07,12,1, 11.9,1,1, 1.045, 10503.490, 365.274, 52808.908 24/01/11,11:01:18,08,12,1, 11.9,1,1, 1.045, 10503.485, 365.259, 52808.821 24/01/11,11:01:18,09,12,1, 11.9,1,1, 1.045, 10503.491, 365.281, 52808.899 24/01/11,11:01:18,10,12,1, 11.9,1,1, 1.045, 10503.499, 365.280, 52808.907 24/01/11,11:01:18,11,12,1, 11.9,1,1, 1.045, 10503.490, 365.260, 52808.891 24/01/11,11:01:18,12,12,1, 11.9,1,1, 1.045, 10503.492, 365.251, 52808.856 24/01/11,11:01:18,13,12,1, 11.9,1,1, 1.045, 10503.491, 365.257, 52808.908 24/01/11,11:01:18,14,12,1, 11.9,1,1, 1.045, 10503.488, 365.280, 52808.919 24/01/11,11:01:18,15,12,1, 11.9,1,1, 1.045, 10503.486, 365.264, 52808.805 24/01/11,11:01:18,16,12,1, 11.9,1,1, 1.045, 10503.508, 365.260, 52808.796 24/01/11,11:01:18,17,12,1, 11.9,1,1, 1.045, 10503.497, 365.259, 52808.826 24/01/11,11:01:18,18,12,1, 11.9,1,1, 1.045, 10503.506, 365.260, 52808.843 24/01/11,11:01:18,19,12,1, 11.9,1,1, 1.045, 10503.503, 365.267, 52808.842 24/01/11,11:01:19,00,12,1, 11.8,1,1, 1.046, 10503.503, 365.267, 52808.842 24/01/11,11:01:19,01,12,1, 11.8,1,1, 1.046, 10503.482, 365.261, 52808.892 24/01/11,11:01:19,02,12,1, 11.8,1,1, 1.046, 10503.483, 365.265, 52808.890 24/01/11,11:01:19,03,12,1, 11.8,1,1, 1.046, 10503.491, 365.275, 52808.822 24/01/11,11:01:19,04,12,1, 11.8,1,1, 1.046, 10503.489, 365.284, 52808.873 24/01/11,11:01:19,05,12,1, 11.8,1,1, 1.046, 10503.501, 365.267, 52808.874 24/01/11,11:01:19,06,12,1, 11.8,1,1, 1.046, 10503.515, 365.268, 52808.835 24/01/11,11:01:19,07,12,1, 11.8,1,1, 1.046, 10503.514, 365.252, 52808.834 24/01/11,11:01:19,08,12,1, 11.8,1,1, 1.046, 10503.520, 365.264, 52808.889 24/01/11,11:01:19,09,12,1, 11.8,1,1, 1.046, 10503.484, 365.268, 52808.812 24/01/11,11:01:19,10,12,1, 11.8,1,1, 1.046, 10503.516, 365.257, 52808.851 24/01/11,11:01:19,11,12,1, 11.8,1,1, 1.046, 10503.522, 365.258, 52808.863 24/01/11,11:01:19,12,12,1, 11.8,1,1, 1.046, 10503.514, 365.274, 52808.842 24/01/11,11:01:19,13,12,1, 11.8,1,1, 1.046, 10503.495, 365.291, 52808.901 24/01/11,11:01:19,14,12,1, 11.8,1,1, 1.046, 10503.506, 365.287, 52808.796 24/01/11,11:01:19,15,12,1, 11.8,1,1, 1.046, 10503.505, 365.265, 52808.930 24/01/11,11:01:19,16,12,1, 11.8,1,1, 1.046, 10503.520, 365.280, 52808.904 24/01/11,11:01:19,17,12,1, 11.8,1,1, 1.046, 10503.510, 365.270, 52808.820 24/01/11,11:01:19,18,12,1, 11.8,1,1, 1.046, 10503.510, 365.280, 52808.846 24/01/11,11:01:19,19,12,1, 11.8,1,1, 1.046, 10503.513, 365.249, 52808.903 24/01/11,11:01:20,00,12,1, 11.9,1,1, 1.044, 10503.511, 365.249, 52808.903 24/01/11,11:01:20,01,12,1, 11.9,1,1, 1.044, 10503.487, 365.274, 52808.844 24/01/11,11:01:20,02,12,1, 11.9,1,1, 1.044, 10503.524, 365.248, 52808.872 24/01/11,11:01:20,03,12,1, 11.9,1,1, 1.044, 10503.500, 365.254, 52808.892 24/01/11,11:01:20,04,12,1, 11.9,1,1, 1.044, 10503.540, 365.252, 52808.835 24/01/11,11:01:20,05,12,1, 11.9,1,1, 1.044, 10503.514, 365.249, 52808.760 24/01/11,11:01:20,06,12,1, 11.9,1,1, 1.044, 10503.517, 365.239, 52808.785 24/01/11,11:01:20,07,12,1, 11.9,1,1, 1.044, 10503.509, 365.230, 52808.836 24/01/11,11:01:20,08,12,1, 11.9,1,1, 1.044, 10503.530, 365.230, 52808.918 24/01/11,11:01:20,09,12,1, 11.9,1,1, 1.044, 10503.520, 365.235, 52808.789 24/01/11,11:01:20,10,12,1, 11.9,1,1, 1.044, 10503.527, 365.240, 52808.779 24/01/11,11:01:20,11,12,1, 11.9,1,1, 1.044, 10503.538, 365.249, 52808.862 24/01/11,11:01:20,12,12,1, 11.9,1,1, 1.044, 10503.539, 365.221, 52808.843 24/01/11,11:01:20,13,12,1, 11.9,1,1, 1.044, 10503.515, 365.225, 52808.806 24/01/11,11:01:20,14,12,1, 11.9,1,1, 1.044, 10503.528, 365.247, 52808.769 24/01/11,11:01:20,15,12,1, 11.9,1,1, 1.044, 10503.531, 365.231, 52808.792 24/01/11,11:01:20,16,12,1, 11.9,1,1, 1.044, 10503.514, 365.230, 52808.863 24/01/11,11:01:20,17,12,1, 11.9,1,1, 1.044, 10503.492, 365.260, 52809.034 24/01/11,11:01:20,18,12,1, 11.9,1,1, 1.044, 10503.511, 365.237, 52808.871 24/01/11,11:01:20,19,12,1, 11.9,1,1, 1.044, 10503.520, 365.224, 52808.894 24/01/11,11:01:21,00,12,1, 11.9,1,1, 1.045, 10503.520, 365.224, 52808.894 24/01/11,11:01:21,01,12,1, 11.9,1,1, 1.045, 10503.538, 365.234, 52808.828 24/01/11,11:01:21,02,12,1, 11.9,1,1, 1.045, 10503.513, 365.237, 52808.807 24/01/11,11:01:21,03,12,1, 11.9,1,1, 1.045, 10503.513, 365.238, 52808.788 24/01/11,11:01:21,04,12,1, 11.9,1,1, 1.045, 10503.505, 365.223, 52808.850 24/01/11,11:01:21,05,12,1, 11.9,1,1, 1.045, 10503.526, 365.221, 52808.803 24/01/11,11:01:21,06,12,1, 11.9,1,1, 1.045, 10503.518, 365.231, 52808.785 24/01/11,11:01:21,07,12,1, 11.9,1,1, 1.045, 10503.497, 365.222, 52808.781 24/01/11,11:01:21,08,12,1, 11.9,1,1, 1.045, 10503.530, 365.247, 52808.871 24/01/11,11:01:21,09,12,1, 11.9,1,1, 1.045, 10503.522, 365.218, 52808.756 24/01/11,11:01:21,10,12,1, 11.9,1,1, 1.045, 10503.528, 365.224, 52808.834 24/01/11,11:01:21,11,12,1, 11.9,1,1, 1.045, 10503.534, 365.223, 52808.868 24/01/11,11:01:21,12,12,1, 11.9,1,1, 1.045, 10503.540, 365.236, 52808.810 24/01/11,11:01:21,13,12,1, 11.9,1,1, 1.045, 10503.524, 365.222, 52808.789 24/01/11,11:01:21,14,12,1, 11.9,1,1, 1.045, 10503.486, 365.237, 52808.872 24/01/11,11:01:21,15,12,1, 11.9,1,1, 1.045, 10503.507, 365.240, 52808.879 24/01/11,11:01:21,16,12,1, 11.9,1,1, 1.045, 10503.517, 365.232, 52808.846 24/01/11,11:01:21,17,12,1, 11.9,1,1, 1.045, 10503.537, 365.245, 52808.645 24/01/11,11:01:21,18,12,1, 11.9,1,1, 1.045, 10503.557, 365.243, 52808.886 24/01/11,11:01:21,19,12,1, 11.9,1,1, 1.045, 10503.547, 365.240, 52808.809 24/01/11,11:01:22,00,12,1, 11.9,1,1, 1.043, 10503.545, 365.240, 52808.809 24/01/11,11:01:22,01,12,1, 11.9,1,1, 1.043, 10503.545, 365.223, 52808.832 24/01/11,11:01:22,02,12,1, 11.9,1,1, 1.043, 10503.528, 365.231, 52808.827 24/01/11,11:01:22,03,12,1, 11.9,1,1, 1.043, 10503.503, 365.248, 52808.867 24/01/11,11:01:22,04,12,1, 11.9,1,1, 1.043, 10503.514, 365.233, 52808.863 24/01/11,11:01:22,05,12,1, 11.9,1,1, 1.043, 10503.515, 365.229, 52808.834 24/01/11,11:01:22,06,12,1, 11.9,1,1, 1.043, 10503.526, 365.207, 52808.810 24/01/11,11:01:22,07,12,1, 11.9,1,1, 1.043, 10503.504, 365.234, 52808.855 24/01/11,11:01:22,08,12,1, 11.9,1,1, 1.043, 10503.515, 365.223, 52808.800 24/01/11,11:01:22,09,12,1, 11.9,1,1, 1.043, 10503.494, 365.207, 52808.738 24/01/11,11:01:22,10,12,1, 11.9,1,1, 1.043, 10503.547, 365.235, 52808.831 24/01/11,11:01:22,11,12,1, 11.9,1,1, 1.043, 10503.499, 365.219, 52808.816 24/01/11,11:01:22,12,12,1, 11.9,1,1, 1.043, 10503.529, 365.213, 52808.784 24/01/11,11:01:22,13,12,1, 11.9,1,1, 1.043, 10503.527, 365.235, 52808.848 24/01/11,11:01:22,14,12,1, 11.9,1,1, 1.043, 10503.518, 365.238, 52808.745 24/01/11,11:01:22,15,12,1, 11.9,1,1, 1.043, 10503.528, 365.245, 52808.796 24/01/11,11:01:22,16,12,1, 11.9,1,1, 1.043, 10503.517, 365.235, 52808.787 24/01/11,11:01:22,17,12,1, 11.9,1,1, 1.043, 10503.509, 365.238, 52808.729 24/01/11,11:01:22,18,12,1, 11.9,1,1, 1.043, 10503.518, 365.214, 52808.773 24/01/11,11:01:22,19,12,1, 11.9,1,1, 1.043, 10503.513, 365.225, 52808.766 24/01/11,11:01:23,00,12,1, 11.9,1,1, 1.045, 10503.511, 365.225, 52808.766 24/01/11,11:01:23,01,12,1, 11.9,1,1, 1.045, 10503.514, 365.225, 52808.804 24/01/11,11:01:23,02,12,1, 11.9,1,1, 1.045, 10503.502, 365.222, 52808.771 24/01/11,11:01:23,03,12,1, 11.9,1,1, 1.045, 10503.519, 365.216, 52808.799 24/01/11,11:01:23,04,12,1, 11.9,1,1, 1.045, 10503.499, 365.244, 52808.875 24/01/11,11:01:23,05,12,1, 11.9,1,1, 1.045, 10503.489, 365.235, 52808.786 24/01/11,11:01:23,06,12,1, 11.9,1,1, 1.045, 10503.508, 365.243, 52808.843 24/01/11,11:01:23,07,12,1, 11.9,1,1, 1.045, 10503.533, 365.240, 52808.789 24/01/11,11:01:23,08,12,1, 11.9,1,1, 1.045, 10503.509, 365.238, 52808.784 24/01/11,11:01:23,09,12,1, 11.9,1,1, 1.045, 10503.530, 365.238, 52808.831 24/01/11,11:01:23,10,12,1, 11.9,1,1, 1.045, 10503.540, 365.220, 52808.776 24/01/11,11:01:23,11,12,1, 11.9,1,1, 1.045, 10503.508, 365.217, 52808.811 24/01/11,11:01:23,12,12,1, 11.9,1,1, 1.045, 10503.525, 365.230, 52808.864 24/01/11,11:01:23,13,12,1, 11.9,1,1, 1.045, 10503.520, 365.238, 52808.880 24/01/11,11:01:23,14,12,1, 11.9,1,1, 1.045, 10503.531, 365.226, 52808.814 24/01/11,11:01:23,15,12,1, 11.9,1,1, 1.045, 10503.528, 365.229, 52808.772 24/01/11,11:01:23,16,12,1, 11.9,1,1, 1.045, 10503.544, 365.228, 52808.847 24/01/11,11:01:23,17,12,1, 11.9,1,1, 1.045, 10503.518, 365.215, 52808.787 24/01/11,11:01:23,18,12,1, 11.9,1,1, 1.045, 10503.530, 365.248, 52808.836 24/01/11,11:01:23,19,12,1, 11.9,1,1, 1.045, 10503.542, 365.208, 52808.779 24/01/11,11:01:24,00,12,1, 11.9,1,1, 1.046, 10503.536, 365.208, 52808.779 24/01/11,11:01:24,01,12,1, 11.9,1,1, 1.046, 10503.533, 365.221, 52808.795 24/01/11,11:01:24,02,12,1, 11.9,1,1, 1.046, 10503.527, 365.244, 52808.837 24/01/11,11:01:24,03,12,1, 11.9,1,1, 1.046, 10503.541, 365.218, 52808.834 24/01/11,11:01:24,04,12,1, 11.9,1,1, 1.046, 10503.560, 365.215, 52808.811 24/01/11,11:01:24,05,12,1, 11.9,1,1, 1.046, 10503.537, 365.224, 52808.790 24/01/11,11:01:24,06,12,1, 11.9,1,1, 1.046, 10503.539, 365.227, 52808.783 24/01/11,11:01:24,07,12,1, 11.9,1,1, 1.046, 10503.536, 365.226, 52808.768 24/01/11,11:01:24,08,12,1, 11.9,1,1, 1.046, 10503.551, 365.231, 52808.781 24/01/11,11:01:24,09,12,1, 11.9,1,1, 1.046, 10503.536, 365.214, 52808.819 24/01/11,11:01:24,10,12,1, 11.9,1,1, 1.046, 10503.533, 365.226, 52808.821 24/01/11,11:01:24,11,12,1, 11.9,1,1, 1.046, 10503.542, 365.235, 52808.757 24/01/11,11:01:24,12,12,1, 11.9,1,1, 1.046, 10503.548, 365.223, 52808.800 24/01/11,11:01:24,13,12,1, 11.9,1,1, 1.046, 10503.537, 365.251, 52808.806 24/01/11,11:01:24,14,12,1, 11.9,1,1, 1.046, 10503.535, 365.254, 52808.788 24/01/11,11:01:24,15,12,1, 11.9,1,1, 1.046, 10503.533, 365.232, 52808.732 24/01/11,11:01:24,16,12,1, 11.9,1,1, 1.046, 10503.528, 365.251, 52808.859 24/01/11,11:01:24,17,12,1, 11.9,1,1, 1.046, 10503.548, 365.228, 52808.891 24/01/11,11:01:24,18,12,1, 11.9,1,1, 1.046, 10503.551, 365.231, 52808.782 24/01/11,11:01:24,19,12,1, 11.9,1,1, 1.046, 10503.554, 365.238, 52808.780 24/01/11,11:01:25,00,12,1, 11.9,1,1, 1.046, 10503.553, 365.238, 52808.780 24/01/11,11:01:25,01,12,1, 11.9,1,1, 1.046, 10503.522, 365.258, 52808.829 24/01/11,11:01:25,02,12,1, 11.9,1,1, 1.046, 10503.551, 365.233, 52808.745 24/01/11,11:01:25,03,12,1, 11.9,1,1, 1.046, 10503.560, 365.261, 52808.794 24/01/11,11:01:25,04,12,1, 11.9,1,1, 1.046, 10503.536, 365.244, 52808.768 24/01/11,11:01:25,05,12,1, 11.9,1,1, 1.046, 10503.518, 365.247, 52808.795 24/01/11,11:01:25,06,12,1, 11.9,1,1, 1.046, 10503.534, 365.234, 52808.768 24/01/11,11:01:25,07,12,1, 11.9,1,1, 1.046, 10503.540, 365.253, 52808.815 24/01/11,11:01:25,08,12,1, 11.9,1,1, 1.046, 10503.548, 365.233, 52808.821 24/01/11,11:01:25,09,12,1, 11.9,1,1, 1.046, 10503.551, 365.239, 52808.764 24/01/11,11:01:25,10,12,1, 11.9,1,1, 1.046, 10503.541, 365.229, 52808.786 24/01/11,11:01:25,11,12,1, 11.9,1,1, 1.046, 10503.549, 365.244, 52808.804 24/01/11,11:01:25,12,12,1, 11.9,1,1, 1.046, 10503.540, 365.215, 52808.819 24/01/11,11:01:25,13,12,1, 11.9,1,1, 1.046, 10503.526, 365.242, 52808.797 24/01/11,11:01:25,14,12,1, 11.9,1,1, 1.046, 10503.529, 365.215, 52808.769 24/01/11,11:01:25,15,12,1, 11.9,1,1, 1.046, 10503.540, 365.238, 52808.721 24/01/11,11:01:25,16,12,1, 11.9,1,1, 1.046, 10503.521, 365.218, 52808.786 24/01/11,11:01:25,17,12,1, 11.9,1,1, 1.046, 10503.526, 365.227, 52808.835 24/01/11,11:01:25,18,12,1, 11.9,1,1, 1.046, 10503.524, 365.239, 52808.775 24/01/11,11:01:25,19,12,1, 11.9,1,1, 1.046, 10503.537, 365.243, 52808.790 24/01/11,11:01:26,00,12,1, 11.9,1,1, 1.044, 10503.536, 365.243, 52808.790 24/01/11,11:01:26,01,12,1, 11.9,1,1, 1.044, 10503.517, 365.244, 52808.725 24/01/11,11:01:26,02,12,1, 11.9,1,1, 1.044, 10503.531, 365.207, 52808.771 24/01/11,11:01:26,03,12,1, 11.9,1,1, 1.044, 10503.548, 365.230, 52808.737 24/01/11,11:01:26,04,12,1, 11.9,1,1, 1.044, 10503.542, 365.210, 52808.660 24/01/11,11:01:26,05,12,1, 11.9,1,1, 1.044, 10503.571, 365.225, 52808.761 24/01/11,11:01:26,06,12,1, 11.9,1,1, 1.044, 10503.564, 365.247, 52808.764 24/01/11,11:01:26,07,12,1, 11.9,1,1, 1.044, 10503.559, 365.226, 52808.768 24/01/11,11:01:26,08,12,1, 11.9,1,1, 1.044, 10503.550, 365.244, 52808.811 24/01/11,11:01:26,09,12,1, 11.9,1,1, 1.044, 10503.556, 365.211, 52808.779 24/01/11,11:01:26,10,12,1, 11.9,1,1, 1.044, 10503.562, 365.253, 52808.775 24/01/11,11:01:26,11,12,1, 11.9,1,1, 1.044, 10503.558, 365.237, 52808.806 24/01/11,11:01:26,12,12,1, 11.9,1,1, 1.044, 10503.560, 365.248, 52808.775 24/01/11,11:01:26,13,12,1, 11.9,1,1, 1.044, 10503.535, 365.220, 52808.701 24/01/11,11:01:26,14,12,1, 11.9,1,1, 1.044, 10503.527, 365.238, 52808.768 24/01/11,11:01:26,15,12,1, 11.9,1,1, 1.044, 10503.544, 365.237, 52808.769 24/01/11,11:01:26,16,12,1, 11.9,1,1, 1.044, 10503.542, 365.232, 52808.758 24/01/11,11:01:26,17,12,1, 11.9,1,1, 1.044, 10503.548, 365.251, 52808.749 24/01/11,11:01:26,18,12,1, 11.9,1,1, 1.044, 10503.590, 365.258, 52808.756 24/01/11,11:01:26,19,12,1, 11.9,1,1, 1.044, 10503.543, 365.270, 52808.772 24/01/11,11:01:27,00,12,1, 11.8,1,1, 1.045, 10503.536, 365.270, 52808.772 24/01/11,11:01:27,01,12,1, 11.8,1,1, 1.045, 10503.565, 365.252, 52808.780 24/01/11,11:01:27,02,12,1, 11.8,1,1, 1.045, 10503.547, 365.264, 52808.788 24/01/11,11:01:27,03,12,1, 11.8,1,1, 1.045, 10503.566, 365.230, 52808.799 24/01/11,11:01:27,04,12,1, 11.8,1,1, 1.045, 10503.566, 365.258, 52808.778 24/01/11,11:01:27,05,12,1, 11.8,1,1, 1.045, 10503.531, 365.241, 52808.757 24/01/11,11:01:27,06,12,1, 11.8,1,1, 1.045, 10503.582, 365.276, 52808.729 24/01/11,11:01:27,07,12,1, 11.8,1,1, 1.045, 10503.565, 365.259, 52808.782 24/01/11,11:01:27,08,12,1, 11.8,1,1, 1.045, 10503.553, 365.245, 52808.714 24/01/11,11:01:27,09,12,1, 11.8,1,1, 1.045, 10503.559, 365.243, 52808.737 24/01/11,11:01:27,10,12,1, 11.8,1,1, 1.045, 10503.570, 365.246, 52808.679 24/01/11,11:01:27,11,12,1, 11.8,1,1, 1.045, 10503.583, 365.255, 52808.796 24/01/11,11:01:27,12,12,1, 11.8,1,1, 1.045, 10503.566, 365.268, 52808.739 24/01/11,11:01:27,13,12,1, 11.8,1,1, 1.045, 10503.566, 365.241, 52808.794 24/01/11,11:01:27,14,12,1, 11.8,1,1, 1.045, 10503.583, 365.247, 52808.802 24/01/11,11:01:27,15,12,1, 11.8,1,1, 1.045, 10503.586, 365.224, 52808.659 24/01/11,11:01:27,16,12,1, 11.8,1,1, 1.045, 10503.543, 365.232, 52808.764 24/01/11,11:01:27,17,12,1, 11.8,1,1, 1.045, 10503.566, 365.242, 52808.775 24/01/11,11:01:27,18,12,1, 11.8,1,1, 1.045, 10503.550, 365.243, 52808.754 24/01/11,11:01:27,19,12,1, 11.8,1,1, 1.045, 10503.563, 365.230, 52808.706 24/01/11,11:01:28,00,12,1, 11.9,1,1, 1.043, 10503.561, 365.230, 52808.706 24/01/11,11:01:28,01,12,1, 11.9,1,1, 1.043, 10503.570, 365.230, 52808.744 24/01/11,11:01:28,02,12,1, 11.9,1,1, 1.043, 10503.558, 365.237, 52808.742 24/01/11,11:01:28,03,12,1, 11.9,1,1, 1.043, 10503.572, 365.259, 52808.797 24/01/11,11:01:28,04,12,1, 11.9,1,1, 1.043, 10503.550, 365.226, 52808.743 24/01/11,11:01:28,05,12,1, 11.9,1,1, 1.043, 10503.565, 365.230, 52808.666 24/01/11,11:01:28,06,12,1, 11.9,1,1, 1.043, 10503.607, 365.217, 52808.741 24/01/11,11:01:28,07,12,1, 11.9,1,1, 1.043, 10503.585, 365.223, 52808.758 24/01/11,11:01:28,08,12,1, 11.9,1,1, 1.043, 10503.587, 365.214, 52808.713 24/01/11,11:01:28,09,12,1, 11.9,1,1, 1.043, 10503.591, 365.199, 52808.649 24/01/11,11:01:28,10,12,1, 11.9,1,1, 1.043, 10503.587, 365.207, 52808.712 24/01/11,11:01:28,11,12,1, 11.9,1,1, 1.043, 10503.597, 365.225, 52808.746 24/01/11,11:01:28,12,12,1, 11.9,1,1, 1.043, 10503.598, 365.210, 52808.720 24/01/11,11:01:28,13,12,1, 11.9,1,1, 1.043, 10503.626, 365.207, 52808.660 24/01/11,11:01:28,14,12,1, 11.9,1,1, 1.043, 10503.619, 365.193, 52808.735 24/01/11,11:01:28,15,12,1, 11.9,1,1, 1.043, 10503.628, 365.210, 52808.651 24/01/11,11:01:28,16,12,1, 11.9,1,1, 1.043, 10503.624, 365.174, 52808.750 24/01/11,11:01:28,17,12,1, 11.9,1,1, 1.043, 10503.623, 365.196, 52808.723 24/01/11,11:01:28,18,12,1, 11.9,1,1, 1.043, 10503.614, 365.209, 52808.735 24/01/11,11:01:28,19,12,1, 11.9,1,1, 1.043, 10503.602, 365.164, 52808.694 24/01/11,11:01:29,00,12,1, 11.9,1,1, 1.045, 10503.595, 365.164, 52808.694 24/01/11,11:01:29,01,12,1, 11.9,1,1, 1.045, 10503.637, 365.186, 52808.673 24/01/11,11:01:29,02,12,1, 11.9,1,1, 1.045, 10503.616, 365.184, 52808.684 24/01/11,11:01:29,03,12,1, 11.9,1,1, 1.045, 10503.627, 365.153, 52808.648 24/01/11,11:01:29,04,12,1, 11.9,1,1, 1.045, 10503.631, 365.174, 52808.627 24/01/11,11:01:29,05,12,1, 11.9,1,1, 1.045, 10503.616, 365.158, 52808.672 24/01/11,11:01:29,06,12,1, 11.9,1,1, 1.045, 10503.668, 365.179, 52808.683 24/01/11,11:01:29,07,12,1, 11.9,1,1, 1.045, 10503.641, 365.169, 52808.664 24/01/11,11:01:29,08,12,1, 11.9,1,1, 1.045, 10503.639, 365.157, 52808.677 24/01/11,11:01:29,09,12,1, 11.9,1,1, 1.045, 10503.630, 365.162, 52808.753 24/01/11,11:01:29,10,12,1, 11.9,1,1, 1.045, 10503.652, 365.193, 52808.774 24/01/11,11:01:29,11,12,1, 11.9,1,1, 1.045, 10503.651, 365.164, 52808.679 24/01/11,11:01:29,12,12,1, 11.9,1,1, 1.045, 10503.643, 365.183, 52808.781 24/01/11,11:01:29,13,12,1, 11.9,1,1, 1.045, 10503.633, 365.171, 52808.643 24/01/11,11:01:29,14,12,1, 11.9,1,1, 1.045, 10503.639, 365.180, 52808.644 24/01/11,11:01:29,15,12,1, 11.9,1,1, 1.045, 10503.634, 365.180, 52808.776 24/01/11,11:01:29,16,12,1, 11.9,1,1, 1.045, 10503.647, 365.192, 52808.769 24/01/11,11:01:29,17,12,1, 11.9,1,1, 1.045, 10503.655, 365.178, 52808.762 24/01/11,11:01:29,18,12,1, 11.9,1,1, 1.045, 10503.638, 365.179, 52808.687 24/01/11,11:01:29,19,12,1, 11.9,1,1, 1.045, 10503.631, 365.178, 52808.653 24/01/11,11:01:30,00,11,1, 11.8,1,1, 1.046, 10503.628, 365.178, 52808.653 24/01/11,11:01:30,01,11,1, 11.8,1,1, 1.046, 10503.635, 365.161, 52808.667 24/01/11,11:01:30,02,11,1, 11.8,1,1, 1.046, 10503.646, 365.206, 52808.696 24/01/11,11:01:30,03,11,1, 11.8,1,1, 1.046, 10503.655, 365.200, 52808.741 24/01/11,11:01:30,04,11,1, 11.8,1,1, 1.046, 10503.646, 365.201, 52808.612 24/01/11,11:01:30,05,11,1, 11.8,1,1, 1.046, 10503.648, 365.193, 52808.673 24/01/11,11:01:30,06,11,1, 11.8,1,1, 1.046, 10503.649, 365.208, 52808.722 24/01/11,11:01:30,07,11,1, 11.8,1,1, 1.046, 10503.644, 365.210, 52808.642 24/01/11,11:01:30,08,11,1, 11.8,1,1, 1.046, 10503.665, 365.209, 52808.698 24/01/11,11:01:30,09,11,1, 11.8,1,1, 1.046, 10503.628, 365.188, 52808.632 24/01/11,11:01:30,10,11,1, 11.8,1,1, 1.046, 10503.641, 365.217, 52808.616 24/01/11,11:01:30,11,11,1, 11.8,1,1, 1.046, 10503.634, 365.209, 52808.690 24/01/11,11:01:30,12,11,1, 11.8,1,1, 1.046, 10503.617, 365.200, 52808.683 24/01/11,11:01:30,13,11,1, 11.8,1,1, 1.046, 10503.638, 365.214, 52808.713 24/01/11,11:01:30,14,11,1, 11.8,1,1, 1.046, 10503.624, 365.206, 52808.672 24/01/11,11:01:30,15,11,1, 11.8,1,1, 1.046, 10503.613, 365.194, 52808.634 24/01/11,11:01:30,16,11,1, 11.8,1,1, 1.046, 10503.608, 365.194, 52808.626 24/01/11,11:01:30,17,11,1, 11.8,1,1, 1.046, 10503.616, 365.198, 52808.693 24/01/11,11:01:30,18,11,1, 11.8,1,1, 1.046, 10503.611, 365.175, 52808.698 24/01/11,11:01:30,19,11,1, 11.8,1,1, 1.046, 10503.625, 365.184, 52808.697 24/01/11,11:01:31,00,11,1, 11.9,1,1, 1.046, 10503.620, 365.184, 52808.697 24/01/11,11:01:31,01,11,1, 11.9,1,1, 1.046, 10503.594, 365.185, 52808.689 24/01/11,11:01:31,02,11,1, 11.9,1,1, 1.046, 10503.617, 365.185, 52808.741 24/01/11,11:01:31,03,11,1, 11.9,1,1, 1.046, 10503.631, 365.200, 52808.741 24/01/11,11:01:31,04,11,1, 11.9,1,1, 1.046, 10503.615, 365.178, 52808.610 24/01/11,11:01:31,05,11,1, 11.9,1,1, 1.046, 10503.610, 365.206, 52808.658 24/01/11,11:01:31,06,11,1, 11.9,1,1, 1.046, 10503.628, 365.203, 52808.637 24/01/11,11:01:31,07,11,1, 11.9,1,1, 1.046, 10503.620, 365.185, 52808.647 24/01/11,11:01:31,08,11,1, 11.9,1,1, 1.046, 10503.614, 365.193, 52808.685 24/01/11,11:01:31,09,11,1, 11.9,1,1, 1.046, 10503.620, 365.172, 52808.713 24/01/11,11:01:31,10,11,1, 11.9,1,1, 1.046, 10503.622, 365.175, 52808.608 24/01/11,11:01:31,11,11,1, 11.9,1,1, 1.046, 10503.627, 365.165, 52808.664 24/01/11,11:01:31,12,11,1, 11.9,1,1, 1.046, 10503.626, 365.159, 52808.675 24/01/11,11:01:31,13,11,1, 11.9,1,1, 1.046, 10503.607, 365.167, 52808.662 24/01/11,11:01:31,14,11,1, 11.9,1,1, 1.046, 10503.614, 365.161, 52808.616 24/01/11,11:01:31,15,11,1, 11.9,1,1, 1.046, 10503.625, 365.175, 52808.676 24/01/11,11:01:31,16,11,1, 11.9,1,1, 1.046, 10503.614, 365.155, 52808.692 24/01/11,11:01:31,17,11,1, 11.9,1,1, 1.046, 10503.633, 365.151, 52808.720 24/01/11,11:01:31,18,11,1, 11.9,1,1, 1.046, 10503.634, 365.157, 52808.724 24/01/11,11:01:31,19,11,1, 11.9,1,1, 1.046, 10503.627, 365.159, 52808.654 24/01/11,11:01:32,00,10,1, 11.9,1,1, 1.042, 10503.620, 365.159, 52808.654 24/01/11,11:01:32,01,10,1, 11.9,1,1, 1.042, 10503.630, 365.158, 52808.682 24/01/11,11:01:32,02,10,1, 11.9,1,1, 1.042, 10503.613, 365.150, 52808.673 24/01/11,11:01:32,03,10,1, 11.9,1,1, 1.042, 10503.637, 365.161, 52808.677 24/01/11,11:01:32,04,10,1, 11.9,1,1, 1.042, 10503.667, 365.164, 52808.672 24/01/11,11:01:32,05,10,1, 11.9,1,1, 1.042, 10503.642, 365.124, 52808.715 24/01/11,11:01:32,06,10,1, 11.9,1,1, 1.042, 10503.658, 365.130, 52808.732 24/01/11,11:01:32,07,10,1, 11.9,1,1, 1.042, 10503.641, 365.137, 52808.704 24/01/11,11:01:32,08,10,1, 11.9,1,1, 1.042, 10503.653, 365.136, 52808.671 24/01/11,11:01:32,09,10,1, 11.9,1,1, 1.042, 10503.632, 365.127, 52808.672 24/01/11,11:01:32,10,10,1, 11.9,1,1, 1.042, 10503.680, 365.132, 52808.748 24/01/11,11:01:32,11,10,1, 11.9,1,1, 1.042, 10503.667, 365.135, 52808.733 24/01/11,11:01:32,12,10,1, 11.9,1,1, 1.042, 10503.639, 365.136, 52808.709 24/01/11,11:01:32,13,10,1, 11.9,1,1, 1.042, 10503.628, 365.135, 52808.750 24/01/11,11:01:32,14,10,1, 11.9,1,1, 1.042, 10503.652, 365.163, 52808.740 24/01/11,11:01:32,15,10,1, 11.9,1,1, 1.042, 10503.660, 365.136, 52808.734 24/01/11,11:01:32,16,10,1, 11.9,1,1, 1.042, 10503.629, 365.144, 52808.759 24/01/11,11:01:32,17,10,1, 11.9,1,1, 1.042, 10503.634, 365.155, 52808.724 24/01/11,11:01:32,18,10,1, 11.9,1,1, 1.042, 10503.657, 365.125, 52808.679 24/01/11,11:01:32,19,10,1, 11.9,1,1, 1.042, 10503.653, 365.143, 52808.726 24/01/11,11:01:33,00,09,1, 11.9,1,1, 1.044, 10503.645, 365.143, 52808.726 24/01/11,11:01:33,01,09,1, 11.9,1,1, 1.044, 10503.629, 365.144, 52808.690 24/01/11,11:01:33,02,09,1, 11.9,1,1, 1.044, 10503.635, 365.125, 52808.738 24/01/11,11:01:33,03,09,1, 11.9,1,1, 1.044, 10503.605, 365.124, 52808.749 24/01/11,11:01:33,04,09,1, 11.9,1,1, 1.044, 10503.593, 365.128, 52808.701 24/01/11,11:01:33,05,09,1, 11.9,1,1, 1.044, 10503.622, 365.142, 52808.760 24/01/11,11:01:33,06,09,1, 11.9,1,1, 1.044, 10503.626, 365.119, 52808.684 24/01/11,11:01:33,07,09,1, 11.9,1,1, 1.044, 10503.584, 365.132, 52808.715 24/01/11,11:01:33,08,09,1, 11.9,1,1, 1.044, 10503.597, 365.137, 52808.741 24/01/11,11:01:33,09,09,1, 11.9,1,1, 1.044, 10503.595, 365.118, 52808.744 24/01/11,11:01:33,10,09,1, 11.9,1,1, 1.044, 10503.592, 365.128, 52808.728 24/01/11,11:01:33,11,09,1, 11.9,1,1, 1.044, 10503.605, 365.128, 52808.759 24/01/11,11:01:33,12,09,1, 11.9,1,1, 1.044, 10503.612, 365.116, 52808.772 24/01/11,11:01:33,13,09,1, 11.9,1,1, 1.044, 10503.592, 365.130, 52808.767 24/01/11,11:01:33,14,09,1, 11.9,1,1, 1.044, 10503.585, 365.118, 52808.769 24/01/11,11:01:33,15,09,1, 11.9,1,1, 1.044, 10503.623, 365.115, 52808.764 24/01/11,11:01:33,16,09,1, 11.9,1,1, 1.044, 10503.608, 365.115, 52808.735 24/01/11,11:01:33,17,09,1, 11.9,1,1, 1.044, 10503.640, 365.088, 52808.572 24/01/11,11:01:33,18,09,1, 11.9,1,1, 1.044, 10503.627, 365.116, 52808.791 24/01/11,11:01:33,19,09,1, 11.9,1,1, 1.044, 10503.611, 365.107, 52808.754 24/01/11,11:01:34,00,10,1, 11.9,1,1, 1.042, 10503.603, 365.107, 52808.754 24/01/11,11:01:34,01,10,1, 11.9,1,1, 1.042, 10503.642, 365.094, 52808.697 24/01/11,11:01:34,02,10,1, 11.9,1,1, 1.042, 10503.638, 365.094, 52808.803 24/01/11,11:01:34,03,10,1, 11.9,1,1, 1.042, 10503.651, 365.088, 52808.725 24/01/11,11:01:34,04,10,1, 11.9,1,1, 1.042, 10503.654, 365.077, 52808.736 24/01/11,11:01:34,05,10,1, 11.9,1,1, 1.042, 10503.609, 365.070, 52808.794 24/01/11,11:01:34,06,10,1, 11.9,1,1, 1.042, 10503.633, 365.067, 52808.800 24/01/11,11:01:34,07,10,1, 11.9,1,1, 1.042, 10503.614, 365.079, 52808.835 24/01/11,11:01:34,08,10,1, 11.9,1,1, 1.042, 10503.630, 365.085, 52808.770 24/01/11,11:01:34,09,10,1, 11.9,1,1, 1.042, 10503.645, 365.061, 52808.798 24/01/11,11:01:34,10,10,1, 11.9,1,1, 1.042, 10503.615, 365.067, 52808.802 24/01/11,11:01:34,11,10,1, 11.9,1,1, 1.042, 10503.626, 365.057, 52808.793 24/01/11,11:01:34,12,10,1, 11.9,1,1, 1.042, 10503.637, 365.061, 52808.791 24/01/11,11:01:34,13,10,1, 11.9,1,1, 1.042, 10503.601, 365.050, 52808.811 24/01/11,11:01:34,14,10,1, 11.9,1,1, 1.042, 10503.630, 365.054, 52808.789 24/01/11,11:01:34,15,10,1, 11.9,1,1, 1.042, 10503.642, 365.046, 52808.777 24/01/11,11:01:34,16,10,1, 11.9,1,1, 1.042, 10503.614, 365.038, 52808.807 24/01/11,11:01:34,17,10,1, 11.9,1,1, 1.042, 10503.626, 365.044, 52808.800 24/01/11,11:01:34,18,10,1, 11.9,1,1, 1.042, 10503.636, 365.035, 52808.776 24/01/11,11:01:34,19,10,1, 11.9,1,1, 1.042, 10503.608, 365.008, 52808.811 24/01/11,11:01:35,00,09,1, 11.9,1,1, 1.040, 10503.603, 365.008, 52808.811 24/01/11,11:01:35,01,09,1, 11.9,1,1, 1.040, 10503.651, 365.028, 52808.812 24/01/11,11:01:35,02,09,1, 11.9,1,1, 1.040, 10503.629, 365.022, 52808.784 24/01/11,11:01:35,03,09,1, 11.9,1,1, 1.040, 10503.650, 365.013, 52808.972 24/01/11,11:01:35,04,09,1, 11.9,1,1, 1.040, 10503.640, 364.996, 52808.717 24/01/11,11:01:35,05,09,1, 11.9,1,1, 1.040, 10503.627, 365.014, 52808.790 24/01/11,11:01:35,06,09,1, 11.9,1,1, 1.040, 10503.614, 365.018, 52808.807 24/01/11,11:01:35,07,09,1, 11.9,1,1, 1.040, 10503.633, 365.005, 52808.815 24/01/11,11:01:35,08,09,1, 11.9,1,1, 1.040, 10503.631, 364.989, 52808.819 24/01/11,11:01:35,09,09,1, 11.9,1,1, 1.040, 10503.627, 365.000, 52808.834 24/01/11,11:01:35,10,09,1, 11.9,1,1, 1.040, 10503.645, 365.004, 52808.816 24/01/11,11:01:35,11,09,1, 11.9,1,1, 1.040, 10503.614, 365.002, 52808.839 24/01/11,11:01:35,12,09,1, 11.9,1,1, 1.040, 10503.641, 365.010, 52808.814 24/01/11,11:01:35,13,09,1, 11.9,1,1, 1.040, 10503.634, 364.997, 52808.850 24/01/11,11:01:35,14,09,1, 11.9,1,1, 1.040, 10503.637, 364.999, 52808.840 24/01/11,11:01:35,15,09,1, 11.9,1,1, 1.040, 10503.648, 364.993, 52808.839 24/01/11,11:01:35,16,09,1, 11.9,1,1, 1.040, 10503.623, 364.992, 52808.849 24/01/11,11:01:35,17,09,1, 11.9,1,1, 1.040, 10503.653, 365.010, 52808.863 24/01/11,11:01:35,18,09,1, 11.9,1,1, 1.040, 10503.668, 365.013, 52808.824 24/01/11,11:01:35,19,09,1, 11.9,1,1, 1.040, 10503.645, 364.996, 52808.864 24/01/11,11:01:36,00,09,1, 11.8,1,1, 1.044, 10503.645, 364.996, 52808.864 24/01/11,11:01:36,01,09,1, 11.8,1,1, 1.044, 10503.650, 365.034, 52808.869 24/01/11,11:01:36,02,09,1, 11.8,1,1, 1.044, 10503.642, 365.014, 52808.860 24/01/11,11:01:36,03,09,1, 11.8,1,1, 1.044, 10503.639, 365.023, 52808.884 24/01/11,11:01:36,04,09,1, 11.8,1,1, 1.044, 10503.629, 364.997, 52808.875 24/01/11,11:01:36,05,09,1, 11.8,1,1, 1.044, 10503.639, 364.994, 52808.829 24/01/11,11:01:36,06,09,1, 11.8,1,1, 1.044, 10503.655, 365.000, 52809.030 24/01/11,11:01:36,07,09,1, 11.8,1,1, 1.044, 10503.653, 365.019, 52808.792 24/01/11,11:01:36,08,09,1, 11.8,1,1, 1.044, 10503.623, 365.009, 52808.806 24/01/11,11:01:36,09,09,1, 11.8,1,1, 1.044, 10503.619, 365.036, 52808.850 24/01/11,11:01:36,10,09,1, 11.8,1,1, 1.044, 10503.624, 365.006, 52808.867 24/01/11,11:01:36,11,09,1, 11.8,1,1, 1.044, 10503.639, 365.002, 52808.822 24/01/11,11:01:36,12,09,1, 11.8,1,1, 1.044, 10503.646, 364.999, 52808.885 24/01/11,11:01:36,13,09,1, 11.8,1,1, 1.044, 10503.640, 365.023, 52808.846 24/01/11,11:01:36,14,09,1, 11.8,1,1, 1.044, 10503.644, 365.009, 52808.853 24/01/11,11:01:36,15,09,1, 11.8,1,1, 1.044, 10503.649, 365.015, 52808.852 24/01/11,11:01:36,16,09,1, 11.8,1,1, 1.044, 10503.642, 365.005, 52808.893 24/01/11,11:01:36,17,09,1, 11.8,1,1, 1.044, 10503.658, 364.992, 52808.851 24/01/11,11:01:36,18,09,1, 11.8,1,1, 1.044, 10503.642, 365.004, 52808.858 24/01/11,11:01:36,19,09,1, 11.8,1,1, 1.044, 10503.655, 364.993, 52808.908 24/01/11,11:01:37,00,09,1, 11.9,1,1, 1.044, 10503.653, 364.993, 52808.908 24/01/11,11:01:37,01,09,1, 11.9,1,1, 1.044, 10503.636, 365.015, 52808.871 24/01/11,11:01:37,02,09,1, 11.9,1,1, 1.044, 10503.642, 365.013, 52808.884 24/01/11,11:01:37,03,09,1, 11.9,1,1, 1.044, 10503.617, 365.025, 52808.886 24/01/11,11:01:37,04,09,1, 11.9,1,1, 1.044, 10503.621, 365.025, 52808.871 24/01/11,11:01:37,05,09,1, 11.9,1,1, 1.044, 10503.597, 365.002, 52808.886 24/01/11,11:01:37,06,09,1, 11.9,1,1, 1.044, 10503.626, 365.012, 52808.889 24/01/11,11:01:37,07,09,1, 11.9,1,1, 1.044, 10503.622, 365.017, 52808.884 24/01/11,11:01:37,08,09,1, 11.9,1,1, 1.044, 10503.633, 365.013, 52808.886 24/01/11,11:01:37,09,09,1, 11.9,1,1, 1.044, 10503.623, 365.030, 52808.900 24/01/11,11:01:37,10,09,1, 11.9,1,1, 1.044, 10503.634, 365.011, 52808.843 24/01/11,11:01:37,11,09,1, 11.9,1,1, 1.044, 10503.607, 365.021, 52808.868 24/01/11,11:01:37,12,09,1, 11.9,1,1, 1.044, 10503.619, 365.025, 52808.883 24/01/11,11:01:37,13,09,1, 11.9,1,1, 1.044, 10503.630, 365.023, 52808.839 24/01/11,11:01:37,14,09,1, 11.9,1,1, 1.044, 10503.670, 365.000, 52808.802 24/01/11,11:01:37,15,09,1, 11.9,1,1, 1.044, 10503.607, 365.030, 52808.849 24/01/11,11:01:37,16,09,1, 11.9,1,1, 1.044, 10503.633, 365.049, 52808.865 24/01/11,11:01:37,17,09,1, 11.9,1,1, 1.044, 10503.605, 365.023, 52808.850 24/01/11,11:01:37,18,09,1, 11.9,1,1, 1.044, 10503.638, 365.036, 52808.879 24/01/11,11:01:37,19,09,1, 11.9,1,1, 1.044, 10503.619, 365.033, 52808.901 24/01/11,11:01:38,00,09,1, 11.9,1,1, 1.045, 10503.612, 365.033, 52808.901 24/01/11,11:01:38,01,09,1, 11.9,1,1, 1.045, 10503.621, 365.003, 52808.890 24/01/11,11:01:38,02,09,1, 11.9,1,1, 1.045, 10503.630, 365.019, 52808.909 24/01/11,11:01:38,03,09,1, 11.9,1,1, 1.045, 10503.625, 365.010, 52808.936 24/01/11,11:01:38,04,09,1, 11.9,1,1, 1.045, 10503.608, 365.026, 52808.913 24/01/11,11:01:38,05,09,1, 11.9,1,1, 1.045, 10503.616, 365.038, 52808.940 24/01/11,11:01:38,06,09,1, 11.9,1,1, 1.045, 10503.630, 365.049, 52808.939 24/01/11,11:01:38,07,09,1, 11.9,1,1, 1.045, 10503.624, 365.016, 52808.919 24/01/11,11:01:38,08,09,1, 11.9,1,1, 1.045, 10503.608, 365.026, 52808.936 24/01/11,11:01:38,09,09,1, 11.9,1,1, 1.045, 10503.634, 364.994, 52808.924 24/01/11,11:01:38,10,09,1, 11.9,1,1, 1.045, 10503.596, 365.015, 52808.932 24/01/11,11:01:38,11,09,1, 11.9,1,1, 1.045, 10503.635, 365.009, 52808.973 24/01/11,11:01:38,12,09,1, 11.9,1,1, 1.045, 10503.637, 365.022, 52808.913 24/01/11,11:01:38,13,09,1, 11.9,1,1, 1.045, 10503.632, 365.012, 52808.918 24/01/11,11:01:38,14,09,1, 11.9,1,1, 1.045, 10503.648, 365.032, 52808.914 24/01/11,11:01:38,15,09,1, 11.9,1,1, 1.045, 10503.641, 365.014, 52808.916 24/01/11,11:01:38,16,09,1, 11.9,1,1, 1.045, 10503.625, 365.010, 52808.890 24/01/11,11:01:38,17,09,1, 11.9,1,1, 1.045, 10503.643, 365.005, 52808.895 24/01/11,11:01:38,18,09,1, 11.9,1,1, 1.045, 10503.636, 365.023, 52808.954 24/01/11,11:01:38,19,09,1, 11.9,1,1, 1.045, 10503.616, 365.019, 52808.937 24/01/11,11:01:39,00,10,1, 11.9,1,1, 1.046, 10503.612, 365.019, 52808.937 24/01/11,11:01:39,01,10,1, 11.9,1,1, 1.046, 10503.621, 365.025, 52808.989 24/01/11,11:01:39,02,10,1, 11.9,1,1, 1.046, 10503.639, 365.014, 52808.904 24/01/11,11:01:39,03,10,1, 11.9,1,1, 1.046, 10503.618, 365.022, 52808.884 24/01/11,11:01:39,04,10,1, 11.9,1,1, 1.046, 10503.613, 365.022, 52808.948 24/01/11,11:01:39,05,10,1, 11.9,1,1, 1.046, 10503.609, 365.005, 52808.877 24/01/11,11:01:39,06,10,1, 11.9,1,1, 1.046, 10503.620, 365.026, 52808.869 24/01/11,11:01:39,07,10,1, 11.9,1,1, 1.046, 10503.631, 365.017, 52808.859 24/01/11,11:01:39,08,10,1, 11.9,1,1, 1.046, 10503.609, 365.014, 52808.858 24/01/11,11:01:39,09,10,1, 11.9,1,1, 1.046, 10503.597, 365.046, 52808.950 24/01/11,11:01:39,10,10,1, 11.9,1,1, 1.046, 10503.614, 365.024, 52808.974 24/01/11,11:01:39,11,10,1, 11.9,1,1, 1.046, 10503.636, 365.028, 52808.947 24/01/11,11:01:39,12,10,1, 11.9,1,1, 1.046, 10503.599, 365.022, 52808.860 24/01/11,11:01:39,13,10,1, 11.9,1,1, 1.046, 10503.615, 365.028, 52808.963 24/01/11,11:01:39,14,10,1, 11.9,1,1, 1.046, 10503.620, 365.014, 52808.927 24/01/11,11:01:39,15,10,1, 11.9,1,1, 1.046, 10503.622, 365.034, 52808.910 24/01/11,11:01:39,16,10,1, 11.9,1,1, 1.046, 10503.601, 365.051, 52808.930 24/01/11,11:01:39,17,10,1, 11.9,1,1, 1.046, 10503.615, 365.030, 52808.946 24/01/11,11:01:39,18,10,1, 11.9,1,1, 1.046, 10503.619, 365.030, 52808.982 24/01/11,11:01:39,19,10,1, 11.9,1,1, 1.046, 10503.601, 365.057, 52809.117 24/01/11,11:01:40,00,11,1, 11.9,1,1, 1.045, 10503.595, 365.057, 52809.117 24/01/11,11:01:40,01,11,1, 11.9,1,1, 1.045, 10503.627, 365.071, 52808.980 24/01/11,11:01:40,02,11,1, 11.9,1,1, 1.045, 10503.636, 365.046, 52808.980 24/01/11,11:01:40,03,11,1, 11.9,1,1, 1.045, 10503.618, 365.065, 52808.958 24/01/11,11:01:40,04,11,1, 11.9,1,1, 1.045, 10503.609, 365.060, 52808.956 24/01/11,11:01:40,05,11,1, 11.9,1,1, 1.045, 10503.609, 365.053, 52808.941 24/01/11,11:01:40,06,11,1, 11.9,1,1, 1.045, 10503.604, 365.034, 52808.935 24/01/11,11:01:40,07,11,1, 11.9,1,1, 1.045, 10503.633, 365.069, 52808.926 24/01/11,11:01:40,08,11,1, 11.9,1,1, 1.045, 10503.601, 365.082, 52808.960 24/01/11,11:01:40,09,11,1, 11.9,1,1, 1.045, 10503.610, 365.067, 52808.951 24/01/11,11:01:40,10,11,1, 11.9,1,1, 1.045, 10503.623, 365.073, 52808.933 24/01/11,11:01:40,11,11,1, 11.9,1,1, 1.045, 10503.597, 365.065, 52808.910 24/01/11,11:01:40,12,11,1, 11.9,1,1, 1.045, 10503.587, 365.070, 52808.942 24/01/11,11:01:40,13,11,1, 11.9,1,1, 1.045, 10503.585, 365.058, 52808.926 24/01/11,11:01:40,14,11,1, 11.9,1,1, 1.045, 10503.600, 365.061, 52808.950 24/01/11,11:01:40,15,11,1, 11.9,1,1, 1.045, 10503.617, 365.061, 52808.982 24/01/11,11:01:40,16,11,1, 11.9,1,1, 1.045, 10503.595, 365.088, 52808.940 24/01/11,11:01:40,17,11,1, 11.9,1,1, 1.045, 10503.608, 365.058, 52808.928 24/01/11,11:01:40,18,11,1, 11.9,1,1, 1.045, 10503.608, 365.049, 52808.956 24/01/11,11:01:40,19,11,1, 11.9,1,1, 1.045, 10503.593, 365.083, 52808.918 24/01/11,11:01:41,00,11,1, 11.9,1,1, 1.044, 10503.587, 365.083, 52808.918 24/01/11,11:01:41,01,11,1, 11.9,1,1, 1.044, 10503.612, 365.098, 52808.986 24/01/11,11:01:41,02,11,1, 11.9,1,1, 1.044, 10503.614, 365.086, 52808.992 24/01/11,11:01:41,03,11,1, 11.9,1,1, 1.044, 10503.601, 365.077, 52808.953 24/01/11,11:01:41,04,11,1, 11.9,1,1, 1.044, 10503.594, 365.091, 52808.894 24/01/11,11:01:41,05,11,1, 11.9,1,1, 1.044, 10503.611, 365.091, 52808.958 24/01/11,11:01:41,06,11,1, 11.9,1,1, 1.044, 10503.591, 365.115, 52809.015 24/01/11,11:01:41,07,11,1, 11.9,1,1, 1.044, 10503.576, 365.078, 52809.010 24/01/11,11:01:41,08,11,1, 11.9,1,1, 1.044, 10503.591, 365.099, 52808.925 24/01/11,11:01:41,09,11,1, 11.9,1,1, 1.044, 10503.593, 365.079, 52808.925 24/01/11,11:01:41,10,11,1, 11.9,1,1, 1.044, 10503.578, 365.096, 52808.974 24/01/11,11:01:41,11,11,1, 11.9,1,1, 1.044, 10503.620, 365.093, 52808.982 24/01/11,11:01:41,12,11,1, 11.9,1,1, 1.044, 10503.612, 365.099, 52809.005 24/01/11,11:01:41,13,11,1, 11.9,1,1, 1.044, 10503.574, 365.109, 52808.940 24/01/11,11:01:41,14,11,1, 11.9,1,1, 1.044, 10503.585, 365.091, 52808.974 24/01/11,11:01:41,15,11,1, 11.9,1,1, 1.044, 10503.620, 365.121, 52808.999 24/01/11,11:01:41,16,11,1, 11.9,1,1, 1.044, 10503.607, 365.109, 52808.972 24/01/11,11:01:41,17,11,1, 11.9,1,1, 1.044, 10503.586, 365.097, 52808.988 24/01/11,11:01:41,18,11,1, 11.9,1,1, 1.044, 10503.600, 365.129, 52809.028 24/01/11,11:01:41,19,11,1, 11.9,1,1, 1.044, 10503.592, 365.111, 52809.018 24/01/11,11:01:42,00,11,1, 12.0,1,1, 1.046, 10503.587, 365.111, 52809.018 24/01/11,11:01:42,01,11,1, 12.0,1,1, 1.046, 10503.572, 365.113, 52809.055 24/01/11,11:01:42,02,11,1, 12.0,1,1, 1.046, 10503.594, 365.124, 52809.046 24/01/11,11:01:42,03,11,1, 12.0,1,1, 1.046, 10503.593, 365.120, 52809.030 24/01/11,11:01:42,04,11,1, 12.0,1,1, 1.046, 10503.598, 365.128, 52809.029 24/01/11,11:01:42,05,11,1, 12.0,1,1, 1.046, 10503.584, 365.121, 52809.022 24/01/11,11:01:42,06,11,1, 12.0,1,1, 1.046, 10503.621, 365.120, 52809.004 24/01/11,11:01:42,07,11,1, 12.0,1,1, 1.046, 10503.603, 365.112, 52809.057 24/01/11,11:01:42,08,11,1, 12.0,1,1, 1.046, 10503.593, 365.114, 52808.995 24/01/11,11:01:42,09,11,1, 12.0,1,1, 1.046, 10503.601, 365.118, 52809.015 24/01/11,11:01:42,10,11,1, 12.0,1,1, 1.046, 10503.575, 365.089, 52808.987 24/01/11,11:01:42,11,11,1, 12.0,1,1, 1.046, 10503.588, 365.117, 52809.010 24/01/11,11:01:42,12,11,1, 12.0,1,1, 1.046, 10503.622, 365.094, 52809.026 24/01/11,11:01:42,13,11,1, 12.0,1,1, 1.046, 10503.591, 365.114, 52808.986 24/01/11,11:01:42,14,11,1, 12.0,1,1, 1.046, 10503.585, 365.089, 52808.982 24/01/11,11:01:42,15,11,1, 12.0,1,1, 1.046, 10503.599, 365.108, 52809.009 24/01/11,11:01:42,16,11,1, 12.0,1,1, 1.046, 10503.613, 365.107, 52809.013 24/01/11,11:01:42,17,11,1, 12.0,1,1, 1.046, 10503.578, 365.116, 52809.005 24/01/11,11:01:42,18,11,1, 12.0,1,1, 1.046, 10503.616, 365.109, 52808.986 24/01/11,11:01:42,19,11,1, 12.0,1,1, 1.046, 10503.602, 365.114, 52808.997 24/01/11,11:01:43,00,11,1, 11.9,1,1, 1.046, 10503.595, 365.114, 52808.997 24/01/11,11:01:43,01,11,1, 11.9,1,1, 1.046, 10503.587, 365.134, 52809.019 24/01/11,11:01:43,02,11,1, 11.9,1,1, 1.046, 10503.563, 365.111, 52808.973 24/01/11,11:01:43,03,11,1, 11.9,1,1, 1.046, 10503.606, 365.129, 52808.973 24/01/11,11:01:43,04,11,1, 11.9,1,1, 1.046, 10503.589, 365.142, 52809.042 24/01/11,11:01:43,05,11,1, 11.9,1,1, 1.046, 10503.588, 365.134, 52808.973 24/01/11,11:01:43,06,11,1, 11.9,1,1, 1.046, 10503.587, 365.113, 52808.989 24/01/11,11:01:43,07,11,1, 11.9,1,1, 1.046, 10503.624, 365.120, 52809.022 24/01/11,11:01:43,08,11,1, 11.9,1,1, 1.046, 10503.559, 365.088, 52808.937 24/01/11,11:01:43,09,11,1, 11.9,1,1, 1.046, 10503.582, 365.134, 52808.927 24/01/11,11:01:43,10,11,1, 11.9,1,1, 1.046, 10503.594, 365.114, 52808.945 24/01/11,11:01:43,11,11,1, 11.9,1,1, 1.046, 10503.597, 365.147, 52809.026 24/01/11,11:01:43,12,11,1, 11.9,1,1, 1.046, 10503.604, 365.135, 52809.023 24/01/11,11:01:43,13,11,1, 11.9,1,1, 1.046, 10503.595, 365.149, 52808.999 24/01/11,11:01:43,14,11,1, 11.9,1,1, 1.046, 10503.585, 365.116, 52809.016 24/01/11,11:01:43,15,11,1, 11.9,1,1, 1.046, 10503.598, 365.131, 52809.001 24/01/11,11:01:43,16,11,1, 11.9,1,1, 1.046, 10503.606, 365.110, 52809.023 24/01/11,11:01:43,17,11,1, 11.9,1,1, 1.046, 10503.583, 365.124, 52809.015 24/01/11,11:01:43,18,11,1, 11.9,1,1, 1.046, 10503.594, 365.127, 52809.011 24/01/11,11:01:43,19,11,1, 11.9,1,1, 1.046, 10503.611, 365.104, 52808.971 24/01/11,11:01:44,00,11,1, 11.9,1,1, 1.045, 10503.603, 365.104, 52808.971 24/01/11,11:01:44,01,11,1, 11.9,1,1, 1.045, 10503.612, 365.099, 52808.942 24/01/11,11:01:44,02,11,1, 11.9,1,1, 1.045, 10503.588, 365.116, 52808.984 24/01/11,11:01:44,03,11,1, 11.9,1,1, 1.045, 10503.606, 365.108, 52809.006 24/01/11,11:01:44,04,11,1, 11.9,1,1, 1.045, 10503.590, 365.113, 52808.992 24/01/11,11:01:44,05,11,1, 11.9,1,1, 1.045, 10503.605, 365.137, 52809.023 24/01/11,11:01:44,06,11,1, 11.9,1,1, 1.045, 10503.606, 365.090, 52808.919 24/01/11,11:01:44,07,11,1, 11.9,1,1, 1.045, 10503.595, 365.103, 52808.991 24/01/11,11:01:44,08,11,1, 11.9,1,1, 1.045, 10503.618, 365.143, 52808.970 24/01/11,11:01:44,09,11,1, 11.9,1,1, 1.045, 10503.594, 365.113, 52808.984 24/01/11,11:01:44,10,11,1, 11.9,1,1, 1.045, 10503.593, 365.121, 52808.956 24/01/11,11:01:44,11,11,1, 11.9,1,1, 1.045, 10503.610, 365.131, 52808.984 24/01/11,11:01:44,12,11,1, 11.9,1,1, 1.045, 10503.605, 365.143, 52809.050 24/01/11,11:01:44,13,11,1, 11.9,1,1, 1.045, 10503.591, 365.150, 52808.997 24/01/11,11:01:44,14,11,1, 11.9,1,1, 1.045, 10503.604, 365.124, 52808.959 24/01/11,11:01:44,15,11,1, 11.9,1,1, 1.045, 10503.592, 365.123, 52809.002 24/01/11,11:01:44,16,11,1, 11.9,1,1, 1.045, 10503.595, 365.103, 52809.083 24/01/11,11:01:44,17,11,1, 11.9,1,1, 1.045, 10503.598, 365.141, 52809.029 24/01/11,11:01:44,18,11,1, 11.9,1,1, 1.045, 10503.601, 365.107, 52809.003 24/01/11,11:01:44,19,11,1, 11.9,1,1, 1.045, 10503.577, 365.117, 52809.021 24/01/11,11:01:45,00,11,1, 12.0,1,1, 1.046, 10503.570, 365.117, 52809.021 24/01/11,11:01:45,01,11,1, 12.0,1,1, 1.046, 10503.611, 365.142, 52808.976 24/01/11,11:01:45,02,11,1, 12.0,1,1, 1.046, 10503.599, 365.134, 52809.081 24/01/11,11:01:45,03,11,1, 12.0,1,1, 1.046, 10503.594, 365.127, 52808.989 24/01/11,11:01:45,04,11,1, 12.0,1,1, 1.046, 10503.597, 365.134, 52808.936 24/01/11,11:01:45,05,11,1, 12.0,1,1, 1.046, 10503.578, 365.119, 52809.036 24/01/11,11:01:45,06,11,1, 12.0,1,1, 1.046, 10503.569, 365.144, 52809.125 24/01/11,11:01:45,07,11,1, 12.0,1,1, 1.046, 10503.608, 365.154, 52809.009 24/01/11,11:01:45,08,11,1, 12.0,1,1, 1.046, 10503.606, 365.137, 52808.989 24/01/11,11:01:45,09,11,1, 12.0,1,1, 1.046, 10503.620, 365.123, 52809.037 24/01/11,11:01:45,10,11,1, 12.0,1,1, 1.046, 10503.586, 365.144, 52809.004 24/01/11,11:01:45,11,11,1, 12.0,1,1, 1.046, 10503.603, 365.125, 52809.042 24/01/11,11:01:45,12,11,1, 12.0,1,1, 1.046, 10503.613, 365.131, 52809.014 24/01/11,11:01:45,13,11,1, 12.0,1,1, 1.046, 10503.592, 365.137, 52809.023 24/01/11,11:01:45,14,11,1, 12.0,1,1, 1.046, 10503.571, 365.132, 52809.036 24/01/11,11:01:45,15,11,1, 12.0,1,1, 1.046, 10503.603, 365.155, 52809.021 24/01/11,11:01:45,16,11,1, 12.0,1,1, 1.046, 10503.588, 365.152, 52809.006 24/01/11,11:01:45,17,11,1, 12.0,1,1, 1.046, 10503.597, 365.129, 52809.059 24/01/11,11:01:45,18,11,1, 12.0,1,1, 1.046, 10503.586, 365.159, 52809.058 24/01/11,11:01:45,19,11,1, 12.0,1,1, 1.046, 10503.570, 365.149, 52809.047 24/01/11,11:01:46,00,10,1, 11.9,1,1, 1.042, 10503.570, 365.149, 52809.047 24/01/11,11:01:46,01,10,1, 11.9,1,1, 1.042, 10503.582, 365.151, 52809.051 24/01/11,11:01:46,02,10,1, 11.9,1,1, 1.042, 10503.583, 365.166, 52809.005 24/01/11,11:01:46,03,10,1, 11.9,1,1, 1.042, 10503.577, 365.166, 52809.017 24/01/11,11:01:46,04,10,1, 11.9,1,1, 1.042, 10503.570, 365.157, 52809.036 24/01/11,11:01:46,05,10,1, 11.9,1,1, 1.042, 10503.563, 365.158, 52808.973 24/01/11,11:01:46,06,10,1, 11.9,1,1, 1.042, 10503.571, 365.166, 52809.088 24/01/11,11:01:46,07,10,1, 11.9,1,1, 1.042, 10503.586, 365.177, 52809.086 24/01/11,11:01:46,08,10,1, 11.9,1,1, 1.042, 10503.572, 365.166, 52809.014 24/01/11,11:01:46,09,10,1, 11.9,1,1, 1.042, 10503.583, 365.165, 52808.999 24/01/11,11:01:46,10,10,1, 11.9,1,1, 1.042, 10503.548, 365.152, 52809.007 24/01/11,11:01:46,11,10,1, 11.9,1,1, 1.042, 10503.573, 365.164, 52809.010 24/01/11,11:01:46,12,10,1, 11.9,1,1, 1.042, 10503.573, 365.139, 52808.974 24/01/11,11:01:46,13,10,1, 11.9,1,1, 1.042, 10503.570, 365.172, 52809.064 24/01/11,11:01:46,14,10,1, 11.9,1,1, 1.042, 10503.572, 365.163, 52808.991 24/01/11,11:01:46,15,10,1, 11.9,1,1, 1.042, 10503.572, 365.176, 52809.014 24/01/11,11:01:46,16,10,1, 11.9,1,1, 1.042, 10503.560, 365.156, 52808.976 24/01/11,11:01:46,17,10,1, 11.9,1,1, 1.042, 10503.581, 365.196, 52808.992 24/01/11,11:01:46,18,10,1, 11.9,1,1, 1.042, 10503.565, 365.183, 52809.015 24/01/11,11:01:46,19,10,1, 11.9,1,1, 1.042, 10503.559, 365.198, 52809.016 24/01/11,11:01:47,00,10,1, 11.8,1,1, 1.046, 10503.553, 365.198, 52809.016 24/01/11,11:01:47,01,10,1, 11.8,1,1, 1.046, 10503.562, 365.182, 52809.035 24/01/11,11:01:47,02,10,1, 11.8,1,1, 1.046, 10503.594, 365.195, 52809.063 24/01/11,11:01:47,03,10,1, 11.8,1,1, 1.046, 10503.574, 365.199, 52809.083 24/01/11,11:01:47,04,10,1, 11.8,1,1, 1.046, 10503.583, 365.170, 52809.061 24/01/11,11:01:47,05,10,1, 11.8,1,1, 1.046, 10503.548, 365.189, 52809.052 24/01/11,11:01:47,06,10,1, 11.8,1,1, 1.046, 10503.584, 365.198, 52809.036 24/01/11,11:01:47,07,10,1, 11.8,1,1, 1.046, 10503.570, 365.206, 52809.081 24/01/11,11:01:47,08,10,1, 11.8,1,1, 1.046, 10503.553, 365.199, 52809.038 24/01/11,11:01:47,09,10,1, 11.8,1,1, 1.046, 10503.557, 365.199, 52809.072 24/01/11,11:01:47,10,10,1, 11.8,1,1, 1.046, 10503.556, 365.173, 52809.070 24/01/11,11:01:47,11,10,1, 11.8,1,1, 1.046, 10503.555, 365.185, 52809.062 24/01/11,11:01:47,12,10,1, 11.8,1,1, 1.046, 10503.551, 365.164, 52809.044 24/01/11,11:01:47,13,10,1, 11.8,1,1, 1.046, 10503.548, 365.195, 52809.069 24/01/11,11:01:47,14,10,1, 11.8,1,1, 1.046, 10503.509, 365.178, 52808.835 24/01/11,11:01:47,15,10,1, 11.8,1,1, 1.046, 10503.554, 365.183, 52809.171 24/01/11,11:01:47,16,10,1, 11.8,1,1, 1.046, 10503.556, 365.177, 52809.100 24/01/11,11:01:47,17,10,1, 11.8,1,1, 1.046, 10503.560, 365.198, 52809.090 24/01/11,11:01:47,18,10,1, 11.8,1,1, 1.046, 10503.528, 365.174, 52809.080 24/01/11,11:01:47,19,10,1, 11.8,1,1, 1.046, 10503.538, 365.166, 52809.099 24/01/11,11:01:48,00,10,1, 11.9,1,1, 1.046, 10503.536, 365.166, 52809.099 24/01/11,11:01:48,01,10,1, 11.9,1,1, 1.046, 10503.536, 365.209, 52809.076 24/01/11,11:01:48,02,10,1, 11.9,1,1, 1.046, 10503.530, 365.196, 52809.070 24/01/11,11:01:48,03,10,1, 11.9,1,1, 1.046, 10503.541, 365.201, 52809.105 24/01/11,11:01:48,04,10,1, 11.9,1,1, 1.046, 10503.548, 365.191, 52809.074 24/01/11,11:01:48,05,10,1, 11.9,1,1, 1.046, 10503.523, 365.192, 52809.024 24/01/11,11:01:48,06,10,1, 11.9,1,1, 1.046, 10503.532, 365.205, 52809.083 24/01/11,11:01:48,07,10,1, 11.9,1,1, 1.046, 10503.552, 365.203, 52809.027 24/01/11,11:01:48,08,10,1, 11.9,1,1, 1.046, 10503.526, 365.224, 52809.053 24/01/11,11:01:48,09,10,1, 11.9,1,1, 1.046, 10503.542, 365.204, 52809.044 24/01/11,11:01:48,10,10,1, 11.9,1,1, 1.046, 10503.536, 365.207, 52809.056 24/01/11,11:01:48,11,10,1, 11.9,1,1, 1.046, 10503.534, 365.208, 52809.028 24/01/11,11:01:48,12,10,1, 11.9,1,1, 1.046, 10503.545, 365.228, 52809.022 24/01/11,11:01:48,13,10,1, 11.9,1,1, 1.046, 10503.553, 365.210, 52809.068 24/01/11,11:01:48,14,10,1, 11.9,1,1, 1.046, 10503.528, 365.238, 52809.020 24/01/11,11:01:48,15,10,1, 11.9,1,1, 1.046, 10503.511, 365.222, 52809.038 24/01/11,11:01:48,16,10,1, 11.9,1,1, 1.046, 10503.509, 365.213, 52809.052 24/01/11,11:01:48,17,10,1, 11.9,1,1, 1.046, 10503.519, 365.221, 52809.033 24/01/11,11:01:48,18,10,1, 11.9,1,1, 1.046, 10503.529, 365.233, 52809.018 24/01/11,11:01:48,19,10,1, 11.9,1,1, 1.046, 10503.502, 365.226, 52809.042 24/01/11,11:01:49,00,10,1, 11.9,1,1, 1.045, 10503.495, 365.226, 52809.042 24/01/11,11:01:49,01,10,1, 11.9,1,1, 1.045, 10503.507, 365.206, 52809.041 24/01/11,11:01:49,02,10,1, 11.9,1,1, 1.045, 10503.514, 365.217, 52809.057 24/01/11,11:01:49,03,10,1, 11.9,1,1, 1.045, 10503.522, 365.240, 52809.029 24/01/11,11:01:49,04,10,1, 11.9,1,1, 1.045, 10503.510, 365.231, 52809.060 24/01/11,11:01:49,05,10,1, 11.9,1,1, 1.045, 10503.507, 365.229, 52809.048 24/01/11,11:01:49,06,10,1, 11.9,1,1, 1.045, 10503.491, 365.227, 52809.022 24/01/11,11:01:49,07,10,1, 11.9,1,1, 1.045, 10503.528, 365.190, 52809.055 24/01/11,11:01:49,08,10,1, 11.9,1,1, 1.045, 10503.508, 365.193, 52809.037 24/01/11,11:01:49,09,10,1, 11.9,1,1, 1.045, 10503.488, 365.212, 52809.011 24/01/11,11:01:49,10,10,1, 11.9,1,1, 1.045, 10503.493, 365.195, 52809.046 24/01/11,11:01:49,11,10,1, 11.9,1,1, 1.045, 10503.485, 365.194, 52809.048 24/01/11,11:01:49,12,10,1, 11.9,1,1, 1.045, 10503.504, 365.227, 52809.049 24/01/11,11:01:49,13,10,1, 11.9,1,1, 1.045, 10503.504, 365.227, 52809.094 24/01/11,11:01:49,14,10,1, 11.9,1,1, 1.045, 10503.476, 365.219, 52809.067 24/01/11,11:01:49,15,10,1, 11.9,1,1, 1.045, 10503.477, 365.222, 52809.043 24/01/11,11:01:49,16,10,1, 11.9,1,1, 1.045, 10503.488, 365.230, 52809.065 24/01/11,11:01:49,17,10,1, 11.9,1,1, 1.045, 10503.470, 365.223, 52809.028 24/01/11,11:01:49,18,10,1, 11.9,1,1, 1.045, 10503.489, 365.212, 52809.004 24/01/11,11:01:49,19,10,1, 11.9,1,1, 1.045, 10503.492, 365.251, 52809.050 24/01/11,11:01:50,00,10,1, 11.9,1,1, 1.043, 10503.486, 365.251, 52809.050 24/01/11,11:01:50,01,10,1, 11.9,1,1, 1.043, 10503.502, 365.222, 52809.085 24/01/11,11:01:50,02,10,1, 11.9,1,1, 1.043, 10503.502, 365.227, 52809.056 24/01/11,11:01:50,03,10,1, 11.9,1,1, 1.043, 10503.500, 365.208, 52809.041 24/01/11,11:01:50,04,10,1, 11.9,1,1, 1.043, 10503.497, 365.214, 52809.045 24/01/11,11:01:50,05,10,1, 11.9,1,1, 1.043, 10503.468, 365.230, 52809.041 24/01/11,11:01:50,06,10,1, 11.9,1,1, 1.043, 10503.500, 365.214, 52809.079 24/01/11,11:01:50,07,10,1, 11.9,1,1, 1.043, 10503.488, 365.212, 52809.046 24/01/11,11:01:50,08,10,1, 11.9,1,1, 1.043, 10503.467, 365.236, 52809.105 24/01/11,11:01:50,09,10,1, 11.9,1,1, 1.043, 10503.470, 365.227, 52809.015 24/01/11,11:01:50,10,10,1, 11.9,1,1, 1.043, 10503.473, 365.238, 52809.048 24/01/11,11:01:50,11,10,1, 11.9,1,1, 1.043, 10503.459, 365.221, 52809.030 24/01/11,11:01:50,12,10,1, 11.9,1,1, 1.043, 10503.470, 365.229, 52809.048 24/01/11,11:01:50,13,10,1, 11.9,1,1, 1.043, 10503.468, 365.248, 52809.067 24/01/11,11:01:50,14,10,1, 11.9,1,1, 1.043, 10503.450, 365.224, 52809.071 24/01/11,11:01:50,15,10,1, 11.9,1,1, 1.043, 10503.465, 365.252, 52809.043 24/01/11,11:01:50,16,10,1, 11.9,1,1, 1.043, 10503.480, 365.248, 52809.055 24/01/11,11:01:50,17,10,1, 11.9,1,1, 1.043, 10503.485, 365.262, 52809.059 24/01/11,11:01:50,18,10,1, 11.9,1,1, 1.043, 10503.479, 365.233, 52809.079 24/01/11,11:01:50,19,10,1, 11.9,1,1, 1.043, 10503.480, 365.249, 52809.110 24/01/11,11:01:51,00,10,1, 11.9,1,1, 1.047, 10503.478, 365.249, 52809.110 24/01/11,11:01:51,01,10,1, 11.9,1,1, 1.047, 10503.510, 365.244, 52809.252 24/01/11,11:01:51,02,10,1, 11.9,1,1, 1.047, 10503.458, 365.234, 52809.025 24/01/11,11:01:51,03,10,1, 11.9,1,1, 1.047, 10503.451, 365.264, 52809.114 24/01/11,11:01:51,04,10,1, 11.9,1,1, 1.047, 10503.457, 365.260, 52809.092 24/01/11,11:01:51,05,10,1, 11.9,1,1, 1.047, 10503.455, 365.254, 52809.080 24/01/11,11:01:51,06,10,1, 11.9,1,1, 1.047, 10503.474, 365.258, 52809.101 24/01/11,11:01:51,07,10,1, 11.9,1,1, 1.047, 10503.462, 365.251, 52809.088 24/01/11,11:01:51,08,10,1, 11.9,1,1, 1.047, 10503.476, 365.276, 52809.095 24/01/11,11:01:51,09,10,1, 11.9,1,1, 1.047, 10503.463, 365.277, 52809.098 24/01/11,11:01:51,10,10,1, 11.9,1,1, 1.047, 10503.468, 365.251, 52809.096 24/01/11,11:01:51,11,10,1, 11.9,1,1, 1.047, 10503.460, 365.262, 52809.104 24/01/11,11:01:51,12,10,1, 11.9,1,1, 1.047, 10503.481, 365.265, 52809.086 24/01/11,11:01:51,13,10,1, 11.9,1,1, 1.047, 10503.476, 365.235, 52809.128 24/01/11,11:01:51,14,10,1, 11.9,1,1, 1.047, 10503.471, 365.244, 52809.080 24/01/11,11:01:51,15,10,1, 11.9,1,1, 1.047, 10503.465, 365.271, 52809.114 24/01/11,11:01:51,16,10,1, 11.9,1,1, 1.047, 10503.479, 365.248, 52809.113 24/01/11,11:01:51,17,10,1, 11.9,1,1, 1.047, 10503.472, 365.272, 52809.089 24/01/11,11:01:51,18,10,1, 11.9,1,1, 1.047, 10503.458, 365.270, 52809.082 24/01/11,11:01:51,19,10,1, 11.9,1,1, 1.047, 10503.479, 365.262, 52809.081 24/01/11,11:01:52,00,10,1, 11.9,1,1, 1.044, 10503.478, 365.262, 52809.081 24/01/11,11:01:52,01,10,1, 11.9,1,1, 1.044, 10503.451, 365.275, 52809.106 24/01/11,11:01:52,02,10,1, 11.9,1,1, 1.044, 10503.468, 365.279, 52809.081 24/01/11,11:01:52,03,10,1, 11.9,1,1, 1.044, 10503.478, 365.244, 52809.059 24/01/11,11:01:52,04,10,1, 11.9,1,1, 1.044, 10503.483, 365.275, 52809.148 24/01/11,11:01:52,05,10,1, 11.9,1,1, 1.044, 10503.486, 365.266, 52809.099 24/01/11,11:01:52,06,10,1, 11.9,1,1, 1.044, 10503.472, 365.264, 52809.090 24/01/11,11:01:52,07,10,1, 11.9,1,1, 1.044, 10503.467, 365.267, 52809.084 24/01/11,11:01:52,08,10,1, 11.9,1,1, 1.044, 10503.486, 365.278, 52809.111 24/01/11,11:01:52,09,10,1, 11.9,1,1, 1.044, 10503.492, 365.256, 52809.134 24/01/11,11:01:52,10,10,1, 11.9,1,1, 1.044, 10503.486, 365.260, 52809.106 24/01/11,11:01:52,11,10,1, 11.9,1,1, 1.044, 10503.471, 365.282, 52809.114 24/01/11,11:01:52,12,10,1, 11.9,1,1, 1.044, 10503.474, 365.281, 52809.114 24/01/11,11:01:52,13,10,1, 11.9,1,1, 1.044, 10503.480, 365.253, 52809.107 24/01/11,11:01:52,14,10,1, 11.9,1,1, 1.044, 10503.491, 365.274, 52809.117 24/01/11,11:01:52,15,10,1, 11.9,1,1, 1.044, 10503.476, 365.278, 52809.101 24/01/11,11:01:52,16,10,1, 11.9,1,1, 1.044, 10503.513, 365.282, 52809.121 24/01/11,11:01:52,17,10,1, 11.9,1,1, 1.044, 10503.492, 365.273, 52809.195 24/01/11,11:01:52,18,10,1, 11.9,1,1, 1.044, 10503.455, 365.289, 52809.130 24/01/11,11:01:52,19,10,1, 11.9,1,1, 1.044, 10503.512, 365.280, 52809.154 24/01/11,11:01:53,00,10,1, 11.8,1,1, 1.045, 10503.511, 365.280, 52809.154 24/01/11,11:01:53,01,10,1, 11.8,1,1, 1.045, 10503.463, 365.295, 52809.111 24/01/11,11:01:53,02,10,1, 11.8,1,1, 1.045, 10503.483, 365.281, 52809.155 24/01/11,11:01:53,03,10,1, 11.8,1,1, 1.045, 10503.482, 365.272, 52809.130 24/01/11,11:01:53,04,10,1, 11.8,1,1, 1.045, 10503.498, 365.296, 52809.146 24/01/11,11:01:53,05,10,1, 11.8,1,1, 1.045, 10503.491, 365.299, 52809.133 24/01/11,11:01:53,06,10,1, 11.8,1,1, 1.045, 10503.501, 365.294, 52809.158 24/01/11,11:01:53,07,10,1, 11.8,1,1, 1.045, 10503.498, 365.301, 52809.154 24/01/11,11:01:53,08,10,1, 11.8,1,1, 1.045, 10503.502, 365.281, 52809.162 24/01/11,11:01:53,09,10,1, 11.8,1,1, 1.045, 10503.485, 365.313, 52809.160 24/01/11,11:01:53,10,10,1, 11.8,1,1, 1.045, 10503.494, 365.323, 52809.139 24/01/11,11:01:53,11,10,1, 11.8,1,1, 1.045, 10503.489, 365.322, 52809.185 24/01/11,11:01:53,12,10,1, 11.8,1,1, 1.045, 10503.476, 365.314, 52809.131 24/01/11,11:01:53,13,10,1, 11.8,1,1, 1.045, 10503.484, 365.306, 52809.124 24/01/11,11:01:53,14,10,1, 11.8,1,1, 1.045, 10503.491, 365.316, 52809.149 24/01/11,11:01:53,15,10,1, 11.8,1,1, 1.045, 10503.499, 365.318, 52809.184 24/01/11,11:01:53,16,10,1, 11.8,1,1, 1.045, 10503.507, 365.323, 52809.152 24/01/11,11:01:53,17,10,1, 11.8,1,1, 1.045, 10503.491, 365.332, 52809.156 24/01/11,11:01:53,18,10,1, 11.8,1,1, 1.045, 10503.480, 365.355, 52809.146 24/01/11,11:01:53,19,10,1, 11.8,1,1, 1.045, 10503.469, 365.328, 52809.154 24/01/11,11:01:54,00,10,1, 11.8,1,1, 1.046, 10503.461, 365.328, 52809.154 24/01/11,11:01:54,01,10,1, 11.8,1,1, 1.046, 10503.479, 365.311, 52809.112 24/01/11,11:01:54,02,10,1, 11.8,1,1, 1.046, 10503.476, 365.344, 52809.145 24/01/11,11:01:54,03,10,1, 11.8,1,1, 1.046, 10503.470, 365.333, 52809.147 24/01/11,11:01:54,04,10,1, 11.8,1,1, 1.046, 10503.469, 365.344, 52809.134 24/01/11,11:01:54,05,10,1, 11.8,1,1, 1.046, 10503.479, 365.361, 52809.220 24/01/11,11:01:54,06,10,1, 11.8,1,1, 1.046, 10503.486, 365.372, 52809.160 24/01/11,11:01:54,07,10,1, 11.8,1,1, 1.046, 10503.460, 365.361, 52809.229 24/01/11,11:01:54,08,10,1, 11.8,1,1, 1.046, 10503.503, 365.332, 52809.150 24/01/11,11:01:54,09,10,1, 11.8,1,1, 1.046, 10503.498, 365.348, 52809.101 24/01/11,11:01:54,10,10,1, 11.8,1,1, 1.046, 10503.471, 365.336, 52809.157 24/01/11,11:01:54,11,10,1, 11.8,1,1, 1.046, 10503.473, 365.381, 52809.206 24/01/11,11:01:54,12,10,1, 11.8,1,1, 1.046, 10503.464, 365.364, 52809.163 24/01/11,11:01:54,13,10,1, 11.8,1,1, 1.046, 10503.475, 365.359, 52809.145 24/01/11,11:01:54,14,10,1, 11.8,1,1, 1.046, 10503.475, 365.368, 52809.181 24/01/11,11:01:54,15,10,1, 11.8,1,1, 1.046, 10503.487, 365.387, 52809.132 24/01/11,11:01:54,16,10,1, 11.8,1,1, 1.046, 10503.447, 365.370, 52809.190 24/01/11,11:01:54,17,10,1, 11.8,1,1, 1.046, 10503.494, 365.387, 52809.197 24/01/11,11:01:54,18,10,1, 11.8,1,1, 1.046, 10503.458, 365.391, 52809.166 24/01/11,11:01:54,19,10,1, 11.8,1,1, 1.046, 10503.475, 365.396, 52809.188 24/01/11,11:01:55,00,10,1, 11.8,1,1, 1.045, 10503.470, 365.396, 52809.188 24/01/11,11:01:55,01,10,1, 11.8,1,1, 1.045, 10503.482, 365.394, 52809.174 24/01/11,11:01:55,02,10,1, 11.8,1,1, 1.045, 10503.464, 365.389, 52809.154 24/01/11,11:01:55,03,10,1, 11.8,1,1, 1.045, 10503.476, 365.413, 52809.166 24/01/11,11:01:55,04,10,1, 11.8,1,1, 1.045, 10503.463, 365.388, 52809.240 24/01/11,11:01:55,05,10,1, 11.8,1,1, 1.045, 10503.452, 365.404, 52809.250 24/01/11,11:01:55,06,10,1, 11.8,1,1, 1.045, 10503.452, 365.418, 52809.174 24/01/11,11:01:55,07,10,1, 11.8,1,1, 1.045, 10503.476, 365.385, 52809.106 24/01/11,11:01:55,08,10,1, 11.8,1,1, 1.045, 10503.476, 365.413, 52809.244 24/01/11,11:01:55,09,10,1, 11.8,1,1, 1.045, 10503.473, 365.408, 52809.201 24/01/11,11:01:55,10,10,1, 11.8,1,1, 1.045, 10503.448, 365.397, 52809.198 24/01/11,11:01:55,11,10,1, 11.8,1,1, 1.045, 10503.459, 365.388, 52809.188 24/01/11,11:01:55,12,10,1, 11.8,1,1, 1.045, 10503.460, 365.402, 52809.194 24/01/11,11:01:55,13,10,1, 11.8,1,1, 1.045, 10503.452, 365.409, 52809.167 24/01/11,11:01:55,14,10,1, 11.8,1,1, 1.045, 10503.455, 365.393, 52809.184 24/01/11,11:01:55,15,10,1, 11.8,1,1, 1.045, 10503.453, 365.389, 52809.187 24/01/11,11:01:55,16,10,1, 11.8,1,1, 1.045, 10503.460, 365.399, 52809.191 24/01/11,11:01:55,17,10,1, 11.8,1,1, 1.045, 10503.458, 365.392, 52809.160 24/01/11,11:01:55,18,10,1, 11.8,1,1, 1.045, 10503.443, 365.409, 52809.177 24/01/11,11:01:55,19,10,1, 11.8,1,1, 1.045, 10503.461, 365.399, 52809.161 24/01/11,11:01:56,00,10,1, 11.9,1,1, 1.044, 10503.453, 365.399, 52809.161 24/01/11,11:01:56,01,10,1, 11.9,1,1, 1.044, 10503.459, 365.407, 52809.198 24/01/11,11:01:56,02,10,1, 11.9,1,1, 1.044, 10503.459, 365.413, 52809.213 24/01/11,11:01:56,03,10,1, 11.9,1,1, 1.044, 10503.439, 365.423, 52809.298 24/01/11,11:01:56,04,10,1, 11.9,1,1, 1.044, 10503.439, 365.438, 52809.231 24/01/11,11:01:56,05,10,1, 11.9,1,1, 1.044, 10503.489, 365.404, 52809.134 24/01/11,11:01:56,06,10,1, 11.9,1,1, 1.044, 10503.454, 365.423, 52809.206 24/01/11,11:01:56,07,10,1, 11.9,1,1, 1.044, 10503.435, 365.430, 52809.250 24/01/11,11:01:56,08,10,1, 11.9,1,1, 1.044, 10503.440, 365.427, 52809.263 24/01/11,11:01:56,09,10,1, 11.9,1,1, 1.044, 10503.438, 365.426, 52809.164 24/01/11,11:01:56,10,10,1, 11.9,1,1, 1.044, 10503.439, 365.426, 52809.068 24/01/11,11:01:56,11,10,1, 11.9,1,1, 1.044, 10503.427, 365.396, 52809.220 24/01/11,11:01:56,12,10,1, 11.9,1,1, 1.044, 10503.459, 365.407, 52809.245 24/01/11,11:01:56,13,10,1, 11.9,1,1, 1.044, 10503.450, 365.418, 52809.271 24/01/11,11:01:56,14,10,1, 11.9,1,1, 1.044, 10503.461, 365.395, 52809.229 24/01/11,11:01:56,15,10,1, 11.9,1,1, 1.044, 10503.432, 365.415, 52809.262 24/01/11,11:01:56,16,10,1, 11.9,1,1, 1.044, 10503.476, 365.405, 52809.203 24/01/11,11:01:56,17,10,1, 11.9,1,1, 1.044, 10503.437, 365.441, 52809.255 24/01/11,11:01:56,18,10,1, 11.9,1,1, 1.044, 10503.460, 365.409, 52809.193 24/01/11,11:01:56,19,10,1, 11.9,1,1, 1.044, 10503.466, 365.409, 52809.189 24/01/11,11:01:57,00,10,1, 11.9,1,1, 1.045, 10503.461, 365.409, 52809.189 24/01/11,11:01:57,01,10,1, 11.9,1,1, 1.045, 10503.454, 365.413, 52809.211 24/01/11,11:01:57,02,10,1, 11.9,1,1, 1.045, 10503.436, 365.470, 52809.417 24/01/11,11:01:57,03,10,1, 11.9,1,1, 1.045, 10503.441, 365.480, 52809.430 24/01/11,11:01:57,04,10,1, 11.9,1,1, 1.045, 10503.441, 365.480, 52809.430 24/01/11,11:01:57,05,10,1, 11.9,1,1, 1.045, 10503.455, 365.484, 52809.462 24/01/11,11:01:57,06,10,1, 11.9,1,1, 1.045, 10503.457, 365.480, 52809.473 24/01/11,11:01:57,07,10,1, 11.9,1,1, 1.045, 10503.461, 365.494, 52809.455 24/01/11,11:01:57,08,10,1, 11.9,1,1, 1.045, 10503.457, 365.473, 52809.380 24/01/11,11:01:57,09,10,1, 11.9,1,1, 1.045, 10503.467, 365.493, 52809.440 24/01/11,11:01:57,10,10,1, 11.9,1,1, 1.045, 10503.476, 365.483, 52809.412 24/01/11,11:01:57,11,10,1, 11.9,1,1, 1.045, 10503.459, 365.488, 52809.419 24/01/11,11:01:57,12,10,1, 11.9,1,1, 1.045, 10503.465, 365.508, 52809.452 24/01/11,11:01:57,13,10,1, 11.9,1,1, 1.045, 10503.472, 365.496, 52809.350 24/01/11,11:01:57,14,10,1, 11.9,1,1, 1.045, 10503.479, 365.512, 52809.427 24/01/11,11:01:57,15,10,1, 11.9,1,1, 1.045, 10503.484, 365.507, 52809.417 24/01/11,11:01:57,16,10,1, 11.9,1,1, 1.045, 10503.464, 365.495, 52809.428 24/01/11,11:01:57,17,10,1, 11.9,1,1, 1.045, 10503.448, 365.507, 52809.398 24/01/11,11:01:57,18,10,1, 11.9,1,1, 1.045, 10503.454, 365.514, 52809.390 24/01/11,11:01:57,19,10,1, 11.9,1,1, 1.045, 10503.429, 365.515, 52809.426 24/01/11,11:01:58,00,10,1, 11.9,1,1, 1.042, 10503.428, 365.515, 52809.426 24/01/11,11:01:58,01,10,1, 11.9,1,1, 1.042, 10503.477, 365.519, 52809.419 24/01/11,11:01:58,02,10,1, 11.9,1,1, 1.042, 10503.454, 365.518, 52809.358 24/01/11,11:01:58,03,10,1, 11.9,1,1, 1.042, 10503.475, 365.540, 52809.402 24/01/11,11:01:58,04,10,1, 11.9,1,1, 1.042, 10503.459, 365.535, 52809.375 24/01/11,11:01:58,05,10,1, 11.9,1,1, 1.042, 10503.463, 365.517, 52809.421 24/01/11,11:01:58,06,10,1, 11.9,1,1, 1.042, 10503.476, 365.550, 52809.429 24/01/11,11:01:58,07,10,1, 11.9,1,1, 1.042, 10503.470, 365.558, 52809.424 24/01/11,11:01:58,08,10,1, 11.9,1,1, 1.042, 10503.448, 365.535, 52809.461 24/01/11,11:01:58,09,10,1, 11.9,1,1, 1.042, 10503.450, 365.541, 52809.442 24/01/11,11:01:58,10,10,1, 11.9,1,1, 1.042, 10503.455, 365.547, 52809.339 24/01/11,11:01:58,11,10,1, 11.9,1,1, 1.042, 10503.435, 365.535, 52809.404 24/01/11,11:01:58,12,10,1, 11.9,1,1, 1.042, 10503.463, 365.516, 52809.343 24/01/11,11:01:58,13,10,1, 11.9,1,1, 1.042, 10503.467, 365.537, 52809.414 24/01/11,11:01:58,14,10,1, 11.9,1,1, 1.042, 10503.479, 365.537, 52809.338 24/01/11,11:01:58,15,10,1, 11.9,1,1, 1.042, 10503.458, 365.526, 52809.337 24/01/11,11:01:58,16,10,1, 11.9,1,1, 1.042, 10503.481, 365.559, 52809.376 24/01/11,11:01:58,17,10,1, 11.9,1,1, 1.042, 10503.473, 365.526, 52809.448 24/01/11,11:01:58,18,10,1, 11.9,1,1, 1.042, 10503.468, 365.548, 52809.312 24/01/11,11:01:58,19,10,1, 11.9,1,1, 1.042, 10503.478, 365.541, 52809.358 24/01/11,11:01:59,00,10,1, 11.9,1,1, 1.045, 10503.470, 365.541, 52809.358 24/01/11,11:01:59,01,10,1, 11.9,1,1, 1.045, 10503.454, 365.543, 52809.392 24/01/11,11:01:59,02,10,1, 11.9,1,1, 1.045, 10503.468, 365.544, 52809.358 24/01/11,11:01:59,03,10,1, 11.9,1,1, 1.045, 10503.459, 365.545, 52809.360 24/01/11,11:01:59,04,10,1, 11.9,1,1, 1.045, 10503.471, 365.547, 52809.437 24/01/11,11:01:59,05,10,1, 11.9,1,1, 1.045, 10503.474, 365.535, 52809.392 24/01/11,11:01:59,06,10,1, 11.9,1,1, 1.045, 10503.470, 365.566, 52809.413 24/01/11,11:01:59,07,10,1, 11.9,1,1, 1.045, 10503.484, 365.550, 52809.377 24/01/11,11:01:59,08,10,1, 11.9,1,1, 1.045, 10503.446, 365.552, 52809.398 24/01/11,11:01:59,09,10,1, 11.9,1,1, 1.045, 10503.456, 365.535, 52809.372 24/01/11,11:01:59,10,10,1, 11.9,1,1, 1.045, 10503.451, 365.551, 52809.391 24/01/11,11:01:59,11,10,1, 11.9,1,1, 1.045, 10503.467, 365.540, 52809.391 24/01/11,11:01:59,12,10,1, 11.9,1,1, 1.045, 10503.458, 365.547, 52809.404 24/01/11,11:01:59,13,10,1, 11.9,1,1, 1.045, 10503.461, 365.566, 52809.409 24/01/11,11:01:59,14,10,1, 11.9,1,1, 1.045, 10503.452, 365.543, 52809.351 24/01/11,11:01:59,15,10,1, 11.9,1,1, 1.045, 10503.446, 365.551, 52809.442 24/01/11,11:01:59,16,10,1, 11.9,1,1, 1.045, 10503.467, 365.562, 52809.467 24/01/11,11:01:59,17,10,1, 11.9,1,1, 1.045, 10503.447, 365.552, 52809.382 24/01/11,11:01:59,18,10,1, 11.9,1,1, 1.045, 10503.451, 365.571, 52809.391 24/01/11,11:01:59,19,10,1, 11.9,1,1, 1.045, 10503.484, 365.546, 52809.426 24/01/11,11:02:00,00,10,1, 12.0,1,1, 1.044, 10503.478, 365.546, 52809.426 24/01/11,11:02:00,01,10,1, 12.0,1,1, 1.044, 10503.495, 365.564, 52809.434 24/01/11,11:02:00,02,10,1, 12.0,1,1, 1.044, 10503.455, 365.532, 52809.204 24/01/11,11:02:00,03,10,1, 12.0,1,1, 1.044, 10503.452, 365.510, 52809.183 24/01/11,11:02:00,04,10,1, 12.0,1,1, 1.044, 10503.464, 365.524, 52809.227 24/01/11,11:02:00,05,10,1, 12.0,1,1, 1.044, 10503.432, 365.512, 52809.182 24/01/11,11:02:00,06,10,1, 12.0,1,1, 1.044, 10503.469, 365.505, 52809.255 24/01/11,11:02:00,07,10,1, 12.0,1,1, 1.044, 10503.458, 365.505, 52809.232 24/01/11,11:02:00,08,10,1, 12.0,1,1, 1.044, 10503.425, 365.503, 52809.247 24/01/11,11:02:00,09,10,1, 12.0,1,1, 1.044, 10503.442, 365.506, 52809.248 24/01/11,11:02:00,10,10,1, 12.0,1,1, 1.044, 10503.455, 365.508, 52809.227 24/01/11,11:02:00,11,10,1, 12.0,1,1, 1.044, 10503.445, 365.504, 52809.229 24/01/11,11:02:00,12,10,1, 12.0,1,1, 1.044, 10503.421, 365.515, 52809.256 24/01/11,11:02:00,13,10,1, 12.0,1,1, 1.044, 10503.429, 365.523, 52809.240 24/01/11,11:02:00,14,10,1, 12.0,1,1, 1.044, 10503.446, 365.520, 52809.226 24/01/11,11:02:00,15,10,1, 12.0,1,1, 1.044, 10503.433, 365.509, 52809.271 24/01/11,11:02:00,16,10,1, 12.0,1,1, 1.044, 10503.442, 365.552, 52809.287 24/01/11,11:02:00,17,10,1, 12.0,1,1, 1.044, 10503.430, 365.534, 52809.275 24/01/11,11:02:00,18,10,1, 12.0,1,1, 1.044, 10503.420, 365.537, 52809.275 24/01/11,11:02:00,19,10,1, 12.0,1,1, 1.044, 10503.439, 365.535, 52809.280 24/01/11,11:02:01,00,10,1, 11.8,1,1, 1.039, 10503.436, 365.535, 52809.280 24/01/11,11:02:01,01,10,1, 11.8,1,1, 1.039, 10503.413, 365.546, 52809.259 24/01/11,11:02:01,02,10,1, 11.8,1,1, 1.039, 10503.407, 365.552, 52809.280 24/01/11,11:02:01,03,10,1, 11.8,1,1, 1.039, 10503.412, 365.525, 52809.269 24/01/11,11:02:01,04,10,1, 11.8,1,1, 1.039, 10503.416, 365.553, 52809.310 24/01/11,11:02:01,05,10,1, 11.8,1,1, 1.039, 10503.419, 365.537, 52809.303 24/01/11,11:02:01,06,10,1, 11.8,1,1, 1.039, 10503.449, 365.560, 52809.306 24/01/11,11:02:01,07,10,1, 11.8,1,1, 1.039, 10503.425, 365.537, 52809.254 24/01/11,11:02:01,08,10,1, 11.8,1,1, 1.039, 10503.424, 365.544, 52809.354 24/01/11,11:02:01,09,10,1, 11.8,1,1, 1.039, 10503.415, 365.525, 52809.266 24/01/11,11:02:01,10,10,1, 11.8,1,1, 1.039, 10503.465, 365.549, 52809.403 24/01/11,11:02:01,11,10,1, 11.8,1,1, 1.039, 10503.398, 365.558, 52809.383 24/01/11,11:02:01,12,10,1, 11.8,1,1, 1.039, 10503.431, 365.559, 52809.294 24/01/11,11:02:01,13,10,1, 11.8,1,1, 1.039, 10503.413, 365.563, 52809.360 24/01/11,11:02:01,14,10,1, 11.8,1,1, 1.039, 10503.418, 365.588, 52809.355 24/01/11,11:02:01,15,10,1, 11.8,1,1, 1.039, 10503.404, 365.560, 52809.364 24/01/11,11:02:01,16,10,1, 11.8,1,1, 1.039, 10503.422, 365.559, 52809.330 24/01/11,11:02:01,17,10,1, 11.8,1,1, 1.039, 10503.441, 365.539, 52809.239 24/01/11,11:02:01,18,10,1, 11.8,1,1, 1.039, 10503.432, 365.574, 52809.365 24/01/11,11:02:01,19,10,1, 11.8,1,1, 1.039, 10503.425, 365.547, 52809.345 24/01/11,11:02:02,00,10,1, 11.9,1,1, 1.046, 10503.420, 365.547, 52809.345 24/01/11,11:02:02,01,10,1, 11.9,1,1, 1.046, 10503.427, 365.554, 52809.335 24/01/11,11:02:02,02,10,1, 11.9,1,1, 1.046, 10503.421, 365.568, 52809.331 24/01/11,11:02:02,03,10,1, 11.9,1,1, 1.046, 10503.412, 365.563, 52809.309 24/01/11,11:02:02,04,10,1, 11.9,1,1, 1.046, 10503.417, 365.549, 52809.387 24/01/11,11:02:02,05,10,1, 11.9,1,1, 1.046, 10503.426, 365.536, 52809.333 24/01/11,11:02:02,06,10,1, 11.9,1,1, 1.046, 10503.428, 365.548, 52809.340 24/01/11,11:02:02,07,10,1, 11.9,1,1, 1.046, 10503.440, 365.520, 52809.316 24/01/11,11:02:02,08,10,1, 11.9,1,1, 1.046, 10503.407, 365.550, 52809.361 24/01/11,11:02:02,09,10,1, 11.9,1,1, 1.046, 10503.414, 365.576, 52809.368 24/01/11,11:02:02,10,10,1, 11.9,1,1, 1.046, 10503.410, 365.543, 52809.321 24/01/11,11:02:02,11,10,1, 11.9,1,1, 1.046, 10503.417, 365.559, 52809.337 24/01/11,11:02:02,12,10,1, 11.9,1,1, 1.046, 10503.419, 365.524, 52809.321 24/01/11,11:02:02,13,10,1, 11.9,1,1, 1.046, 10503.426, 365.551, 52809.343 24/01/11,11:02:02,14,10,1, 11.9,1,1, 1.046, 10503.409, 365.538, 52809.394 24/01/11,11:02:02,15,10,1, 11.9,1,1, 1.046, 10503.417, 365.546, 52809.350 24/01/11,11:02:02,16,10,1, 11.9,1,1, 1.046, 10503.417, 365.541, 52809.321 24/01/11,11:02:02,17,10,1, 11.9,1,1, 1.046, 10503.426, 365.552, 52809.331 24/01/11,11:02:02,18,10,1, 11.9,1,1, 1.046, 10503.413, 365.544, 52809.401 24/01/11,11:02:02,19,10,1, 11.9,1,1, 1.046, 10503.432, 365.536, 52809.322 24/01/11,11:02:03,00,10,1, 11.9,1,1, 1.046, 10503.428, 365.536, 52809.322 24/01/11,11:02:03,01,10,1, 11.9,1,1, 1.046, 10503.388, 365.547, 52809.361 24/01/11,11:02:03,02,10,1, 11.9,1,1, 1.046, 10503.425, 365.549, 52809.397 24/01/11,11:02:03,03,10,1, 11.9,1,1, 1.046, 10503.423, 365.564, 52809.389 24/01/11,11:02:03,04,10,1, 11.9,1,1, 1.046, 10503.428, 365.547, 52809.361 24/01/11,11:02:03,05,10,1, 11.9,1,1, 1.046, 10503.419, 365.541, 52809.412 24/01/11,11:02:03,06,10,1, 11.9,1,1, 1.046, 10503.428, 365.536, 52809.389 24/01/11,11:02:03,07,10,1, 11.9,1,1, 1.046, 10503.435, 365.576, 52809.403 24/01/11,11:02:03,08,10,1, 11.9,1,1, 1.046, 10503.433, 365.561, 52809.392 24/01/11,11:02:03,09,10,1, 11.9,1,1, 1.046, 10503.434, 365.578, 52809.394 24/01/11,11:02:03,10,10,1, 11.9,1,1, 1.046, 10503.419, 365.518, 52809.339 24/01/11,11:02:03,11,10,1, 11.9,1,1, 1.046, 10503.401, 365.562, 52809.356 24/01/11,11:02:03,12,10,1, 11.9,1,1, 1.046, 10503.388, 365.542, 52809.359 24/01/11,11:02:03,13,10,1, 11.9,1,1, 1.046, 10503.407, 365.575, 52809.403 24/01/11,11:02:03,14,10,1, 11.9,1,1, 1.046, 10503.424, 365.572, 52809.447 24/01/11,11:02:03,15,10,1, 11.9,1,1, 1.046, 10503.445, 365.554, 52809.412 24/01/11,11:02:03,16,10,1, 11.9,1,1, 1.046, 10503.414, 365.571, 52809.396 24/01/11,11:02:03,17,10,1, 11.9,1,1, 1.046, 10503.450, 365.557, 52809.371 24/01/11,11:02:03,18,10,1, 11.9,1,1, 1.046, 10503.419, 365.555, 52809.430 24/01/11,11:02:03,19,10,1, 11.9,1,1, 1.046, 10503.440, 365.568, 52809.378 24/01/11,11:02:04,00,10,1, 11.8,1,1, 1.045, 10503.436, 365.568, 52809.378 24/01/11,11:02:04,01,10,1, 11.8,1,1, 1.045, 10503.424, 365.560, 52809.340 24/01/11,11:02:04,02,10,1, 11.8,1,1, 1.045, 10503.420, 365.614, 52809.453 24/01/11,11:02:04,03,10,1, 11.8,1,1, 1.045, 10503.403, 365.564, 52809.465 24/01/11,11:02:04,04,10,1, 11.8,1,1, 1.045, 10503.421, 365.593, 52809.366 24/01/11,11:02:04,05,10,1, 11.8,1,1, 1.045, 10503.418, 365.577, 52809.357 24/01/11,11:02:04,06,10,1, 11.8,1,1, 1.045, 10503.410, 365.575, 52809.336 24/01/11,11:02:04,07,10,1, 11.8,1,1, 1.045, 10503.413, 365.576, 52809.314 24/01/11,11:02:04,08,10,1, 11.8,1,1, 1.045, 10503.418, 365.603, 52809.462 24/01/11,11:02:04,09,10,1, 11.8,1,1, 1.045, 10503.443, 365.574, 52809.350 24/01/11,11:02:04,10,10,1, 11.8,1,1, 1.045, 10503.430, 365.583, 52809.473 24/01/11,11:02:04,11,10,1, 11.8,1,1, 1.045, 10503.422, 365.597, 52809.355 24/01/11,11:02:04,12,10,1, 11.8,1,1, 1.045, 10503.420, 365.581, 52809.329 24/01/11,11:02:04,13,10,1, 11.8,1,1, 1.045, 10503.432, 365.586, 52809.316 24/01/11,11:02:04,14,10,1, 11.8,1,1, 1.045, 10503.419, 365.598, 52809.403 24/01/11,11:02:04,15,10,1, 11.8,1,1, 1.045, 10503.433, 365.576, 52809.400 24/01/11,11:02:04,16,10,1, 11.8,1,1, 1.045, 10503.436, 365.592, 52809.338 24/01/11,11:02:04,17,10,1, 11.8,1,1, 1.045, 10503.413, 365.611, 52809.400 24/01/11,11:02:04,18,10,1, 11.8,1,1, 1.045, 10503.399, 365.609, 52809.402 24/01/11,11:02:04,19,10,1, 11.8,1,1, 1.045, 10503.417, 365.588, 52809.296 24/01/11,11:02:05,00,10,1, 11.8,1,1, 1.045, 10503.411, 365.588, 52809.296 24/01/11,11:02:05,01,10,1, 11.8,1,1, 1.045, 10503.433, 365.599, 52809.326 24/01/11,11:02:05,02,10,1, 11.8,1,1, 1.045, 10503.407, 365.608, 52809.411 24/01/11,11:02:05,03,10,1, 11.8,1,1, 1.045, 10503.393, 365.595, 52809.291 24/01/11,11:02:05,04,10,1, 11.8,1,1, 1.045, 10503.378, 365.612, 52809.367 24/01/11,11:02:05,05,10,1, 11.8,1,1, 1.045, 10503.409, 365.595, 52809.347 24/01/11,11:02:05,06,10,1, 11.8,1,1, 1.045, 10503.413, 365.622, 52809.366 24/01/11,11:02:05,07,10,1, 11.8,1,1, 1.045, 10503.386, 365.613, 52809.346 24/01/11,11:02:05,08,10,1, 11.8,1,1, 1.045, 10503.409, 365.626, 52809.361 24/01/11,11:02:05,09,10,1, 11.8,1,1, 1.045, 10503.398, 365.622, 52809.250 24/01/11,11:02:05,10,10,1, 11.8,1,1, 1.045, 10503.372, 365.664, 52809.449 24/01/11,11:02:05,11,10,1, 11.8,1,1, 1.045, 10503.376, 365.627, 52809.448 24/01/11,11:02:05,12,10,1, 11.8,1,1, 1.045, 10503.392, 365.633, 52809.388 24/01/11,11:02:05,13,10,1, 11.8,1,1, 1.045, 10503.398, 365.622, 52809.360 24/01/11,11:02:05,14,10,1, 11.8,1,1, 1.045, 10503.370, 365.631, 52809.366 24/01/11,11:02:05,15,10,1, 11.8,1,1, 1.045, 10503.388, 365.627, 52809.371 24/01/11,11:02:05,16,10,1, 11.8,1,1, 1.045, 10503.390, 365.636, 52809.340 24/01/11,11:02:05,17,10,1, 11.8,1,1, 1.045, 10503.396, 365.658, 52809.454 24/01/11,11:02:05,18,10,1, 11.8,1,1, 1.045, 10503.385, 365.641, 52809.343 24/01/11,11:02:05,19,10,1, 11.8,1,1, 1.045, 10503.377, 365.655, 52809.389 24/01/11,11:02:06,00,10,1, 11.9,1,1, 1.044, 10503.370, 365.655, 52809.389 24/01/11,11:02:06,01,10,1, 11.9,1,1, 1.044, 10503.399, 365.642, 52809.339 24/01/11,11:02:06,02,10,1, 11.9,1,1, 1.044, 10503.375, 365.665, 52809.416 24/01/11,11:02:06,03,10,1, 11.9,1,1, 1.044, 10503.374, 365.651, 52809.355 24/01/11,11:02:06,04,10,1, 11.9,1,1, 1.044, 10503.384, 365.648, 52809.385 24/01/11,11:02:06,05,10,1, 11.9,1,1, 1.044, 10503.389, 365.646, 52809.396 24/01/11,11:02:06,06,10,1, 11.9,1,1, 1.044, 10503.370, 365.650, 52809.390 24/01/11,11:02:06,07,10,1, 11.9,1,1, 1.044, 10503.370, 365.645, 52809.366 24/01/11,11:02:06,08,10,1, 11.9,1,1, 1.044, 10503.371, 365.659, 52809.364 24/01/11,11:02:06,09,10,1, 11.9,1,1, 1.044, 10503.374, 365.682, 52809.375 24/01/11,11:02:06,10,10,1, 11.9,1,1, 1.044, 10503.395, 365.636, 52809.395 24/01/11,11:02:06,11,10,1, 11.9,1,1, 1.044, 10503.368, 365.636, 52809.338 24/01/11,11:02:06,12,10,1, 11.9,1,1, 1.044, 10503.367, 365.648, 52809.354 24/01/11,11:02:06,13,10,1, 11.9,1,1, 1.044, 10503.363, 365.646, 52809.363 24/01/11,11:02:06,14,10,1, 11.9,1,1, 1.044, 10503.368, 365.666, 52809.371 24/01/11,11:02:06,15,10,1, 11.9,1,1, 1.044, 10503.366, 365.679, 52809.354 24/01/11,11:02:06,16,10,1, 11.9,1,1, 1.044, 10503.401, 365.637, 52809.348 24/01/11,11:02:06,17,10,1, 11.9,1,1, 1.044, 10503.382, 365.668, 52809.354 24/01/11,11:02:06,18,10,1, 11.9,1,1, 1.044, 10503.380, 365.655, 52809.369 24/01/11,11:02:06,19,10,1, 11.9,1,1, 1.044, 10503.387, 365.682, 52809.362 24/01/11,11:02:07,00,11,1, 11.9,1,1, 1.043, 10503.386, 365.682, 52809.362 24/01/11,11:02:07,01,11,1, 11.9,1,1, 1.043, 10503.373, 365.680, 52809.407 24/01/11,11:02:07,02,11,1, 11.9,1,1, 1.043, 10503.372, 365.681, 52809.367 24/01/11,11:02:07,03,11,1, 11.9,1,1, 1.043, 10503.363, 365.695, 52809.387 24/01/11,11:02:07,04,11,1, 11.9,1,1, 1.043, 10503.374, 365.687, 52809.400 24/01/11,11:02:07,05,11,1, 11.9,1,1, 1.043, 10503.365, 365.689, 52809.349 24/01/11,11:02:07,06,11,1, 11.9,1,1, 1.043, 10503.385, 365.705, 52809.394 24/01/11,11:02:07,07,11,1, 11.9,1,1, 1.043, 10503.364, 365.693, 52809.343 24/01/11,11:02:07,08,11,1, 11.9,1,1, 1.043, 10503.379, 365.690, 52809.297 24/01/11,11:02:07,09,11,1, 11.9,1,1, 1.043, 10503.373, 365.680, 52809.372 24/01/11,11:02:07,10,11,1, 11.9,1,1, 1.043, 10503.353, 365.692, 52809.343 24/01/11,11:02:07,11,11,1, 11.9,1,1, 1.043, 10503.373, 365.714, 52809.365 24/01/11,11:02:07,12,11,1, 11.9,1,1, 1.043, 10503.367, 365.716, 52809.318 24/01/11,11:02:07,13,11,1, 11.9,1,1, 1.043, 10503.358, 365.700, 52809.385 24/01/11,11:02:07,14,11,1, 11.9,1,1, 1.043, 10503.389, 365.708, 52809.305 24/01/11,11:02:07,15,11,1, 11.9,1,1, 1.043, 10503.352, 365.679, 52809.321 24/01/11,11:02:07,16,11,1, 11.9,1,1, 1.043, 10503.360, 365.670, 52809.290 24/01/11,11:02:07,17,11,1, 11.9,1,1, 1.043, 10503.373, 365.690, 52809.280 24/01/11,11:02:07,18,11,1, 11.9,1,1, 1.043, 10503.359, 365.682, 52809.376 24/01/11,11:02:07,19,11,1, 11.9,1,1, 1.043, 10503.381, 365.697, 52809.368 24/01/11,11:02:08,00,10,1, 11.9,1,1, 1.042, 10503.378, 365.697, 52809.368 24/01/11,11:02:08,01,10,1, 11.9,1,1, 1.042, 10503.370, 365.724, 52809.390 24/01/11,11:02:08,02,10,1, 11.9,1,1, 1.042, 10503.393, 365.700, 52809.299 24/01/11,11:02:08,03,10,1, 11.9,1,1, 1.042, 10503.370, 365.704, 52809.157 24/01/11,11:02:08,04,10,1, 11.9,1,1, 1.042, 10503.369, 365.711, 52809.390 24/01/11,11:02:08,05,10,1, 11.9,1,1, 1.042, 10503.377, 365.698, 52809.158 24/01/11,11:02:08,06,10,1, 11.9,1,1, 1.042, 10503.382, 365.720, 52809.410 24/01/11,11:02:08,07,10,1, 11.9,1,1, 1.042, 10503.367, 365.709, 52809.317 24/01/11,11:02:08,08,10,1, 11.9,1,1, 1.042, 10503.362, 365.727, 52809.389 24/01/11,11:02:08,09,10,1, 11.9,1,1, 1.042, 10503.376, 365.698, 52809.294 24/01/11,11:02:08,10,10,1, 11.9,1,1, 1.042, 10503.360, 365.723, 52809.309 24/01/11,11:02:08,11,10,1, 11.9,1,1, 1.042, 10503.333, 365.709, 52809.273 24/01/11,11:02:08,12,10,1, 11.9,1,1, 1.042, 10503.313, 365.729, 52809.490 24/01/11,11:02:08,13,10,1, 11.9,1,1, 1.042, 10503.410, 365.696, 52809.339 24/01/11,11:02:08,14,10,1, 11.9,1,1, 1.042, 10503.368, 365.710, 52809.325 24/01/11,11:02:08,15,10,1, 11.9,1,1, 1.042, 10503.367, 365.688, 52809.274 24/01/11,11:02:08,16,10,1, 11.9,1,1, 1.042, 10503.378, 365.710, 52809.299 24/01/11,11:02:08,17,10,1, 11.9,1,1, 1.042, 10503.388, 365.717, 52809.350 24/01/11,11:02:08,18,10,1, 11.9,1,1, 1.042, 10503.358, 365.734, 52809.388 24/01/11,11:02:08,19,10,1, 11.9,1,1, 1.042, 10503.376, 365.712, 52809.325 24/01/11,11:02:09,00,10,1, 11.9,1,1, 1.044, 10503.370, 365.712, 52809.325 24/01/11,11:02:09,01,10,1, 11.9,1,1, 1.044, 10503.340, 365.764, 52809.367 24/01/11,11:02:09,02,10,1, 11.9,1,1, 1.044, 10503.337, 365.760, 52809.350 24/01/11,11:02:09,03,10,1, 11.9,1,1, 1.044, 10503.345, 365.757, 52809.330 24/01/11,11:02:09,04,10,1, 11.9,1,1, 1.044, 10503.349, 365.752, 52809.281 24/01/11,11:02:09,05,10,1, 11.9,1,1, 1.044, 10503.359, 365.776, 52809.296 24/01/11,11:02:09,06,10,1, 11.9,1,1, 1.044, 10503.367, 365.755, 52809.333 24/01/11,11:02:09,07,10,1, 11.9,1,1, 1.044, 10503.315, 365.752, 52809.361 24/01/11,11:02:09,08,10,1, 11.9,1,1, 1.044, 10503.340, 365.785, 52809.385 24/01/11,11:02:09,09,10,1, 11.9,1,1, 1.044, 10503.336, 365.765, 52809.304 24/01/11,11:02:09,10,10,1, 11.9,1,1, 1.044, 10503.342, 365.772, 52809.295 24/01/11,11:02:09,11,10,1, 11.9,1,1, 1.044, 10503.317, 365.786, 52809.356 24/01/11,11:02:09,12,10,1, 11.9,1,1, 1.044, 10503.337, 365.796, 52809.275 24/01/11,11:02:09,13,10,1, 11.9,1,1, 1.044, 10503.323, 365.799, 52809.350 24/01/11,11:02:09,14,10,1, 11.9,1,1, 1.044, 10503.322, 365.808, 52809.290 24/01/11,11:02:09,15,10,1, 11.9,1,1, 1.044, 10503.326, 365.812, 52809.350 24/01/11,11:02:09,16,10,1, 11.9,1,1, 1.044, 10503.323, 365.789, 52809.318 24/01/11,11:02:09,17,10,1, 11.9,1,1, 1.044, 10503.347, 365.817, 52809.289 24/01/11,11:02:09,18,10,1, 11.9,1,1, 1.044, 10503.316, 365.822, 52809.362 24/01/11,11:02:09,19,10,1, 11.9,1,1, 1.044, 10503.299, 365.836, 52809.275 24/01/11,11:02:10,00,10,1, 11.9,1,1, 1.044, 10503.294, 365.836, 52809.275 24/01/11,11:02:10,01,10,1, 11.9,1,1, 1.044, 10503.316, 365.821, 52809.344 24/01/11,11:02:10,02,10,1, 11.9,1,1, 1.044, 10503.312, 365.811, 52809.401 24/01/11,11:02:10,03,10,1, 11.9,1,1, 1.044, 10503.318, 365.839, 52809.298 24/01/11,11:02:10,04,10,1, 11.9,1,1, 1.044, 10503.310, 365.830, 52809.206 24/01/11,11:02:10,05,10,1, 11.9,1,1, 1.044, 10503.319, 365.802, 52809.248 24/01/11,11:02:10,06,10,1, 11.9,1,1, 1.044, 10503.288, 365.809, 52809.266 24/01/11,11:02:10,07,10,1, 11.9,1,1, 1.044, 10503.306, 365.847, 52809.379 24/01/11,11:02:10,08,10,1, 11.9,1,1, 1.044, 10503.314, 365.827, 52809.339 24/01/11,11:02:10,09,10,1, 11.9,1,1, 1.044, 10503.330, 365.787, 52809.359 24/01/11,11:02:10,10,10,1, 11.9,1,1, 1.044, 10503.274, 365.825, 52809.292 24/01/11,11:02:10,11,10,1, 11.9,1,1, 1.044, 10503.285, 365.818, 52809.251 24/01/11,11:02:10,12,10,1, 11.9,1,1, 1.044, 10503.272, 365.842, 52809.388 24/01/11,11:02:10,13,10,1, 11.9,1,1, 1.044, 10503.348, 365.837, 52809.240 24/01/11,11:02:10,14,10,1, 11.9,1,1, 1.044, 10503.299, 365.842, 52809.205 24/01/11,11:02:10,15,10,1, 11.9,1,1, 1.044, 10503.306, 365.828, 52809.201 24/01/11,11:02:10,16,10,1, 11.9,1,1, 1.044, 10503.315, 365.817, 52809.279 24/01/11,11:02:10,17,10,1, 11.9,1,1, 1.044, 10503.286, 365.842, 52809.313 24/01/11,11:02:10,18,10,1, 11.9,1,1, 1.044, 10503.287, 365.812, 52809.257 24/01/11,11:02:10,19,10,1, 11.9,1,1, 1.044, 10503.286, 365.835, 52809.306 24/01/11,11:02:11,00,10,1, 11.8,1,1, 1.045, 10503.278, 365.835, 52809.306 24/01/11,11:02:11,01,10,1, 11.8,1,1, 1.045, 10503.271, 365.840, 52809.294 24/01/11,11:02:11,02,10,1, 11.8,1,1, 1.045, 10503.270, 365.815, 52809.314 24/01/11,11:02:11,03,10,1, 11.8,1,1, 1.045, 10503.273, 365.847, 52809.260 24/01/11,11:02:11,04,10,1, 11.8,1,1, 1.045, 10503.267, 365.829, 52809.291 24/01/11,11:02:11,05,10,1, 11.8,1,1, 1.045, 10503.284, 365.808, 52809.252 24/01/11,11:02:11,06,10,1, 11.8,1,1, 1.045, 10503.280, 365.834, 52809.270 24/01/11,11:02:11,07,10,1, 11.8,1,1, 1.045, 10503.277, 365.834, 52809.291 24/01/11,11:02:11,08,10,1, 11.8,1,1, 1.045, 10503.260, 365.830, 52809.324 24/01/11,11:02:11,09,10,1, 11.8,1,1, 1.045, 10503.314, 365.836, 52809.281 24/01/11,11:02:11,10,10,1, 11.8,1,1, 1.045, 10503.267, 365.817, 52809.233 24/01/11,11:02:11,11,10,1, 11.8,1,1, 1.045, 10503.245, 365.834, 52809.287 24/01/11,11:02:11,12,10,1, 11.8,1,1, 1.045, 10503.291, 365.851, 52809.212 24/01/11,11:02:11,13,10,1, 11.8,1,1, 1.045, 10503.272, 365.885, 52809.332 24/01/11,11:02:11,14,10,1, 11.8,1,1, 1.045, 10503.277, 365.862, 52809.252 24/01/11,11:02:11,15,10,1, 11.8,1,1, 1.045, 10503.259, 365.851, 52809.352 24/01/11,11:02:11,16,10,1, 11.8,1,1, 1.045, 10503.243, 365.867, 52809.314 24/01/11,11:02:11,17,10,1, 11.8,1,1, 1.045, 10503.276, 365.846, 52809.319 24/01/11,11:02:11,18,10,1, 11.8,1,1, 1.045, 10503.283, 365.865, 52809.319 24/01/11,11:02:11,19,10,1, 11.8,1,1, 1.045, 10503.293, 365.870, 52809.270 24/01/11,11:02:12,00,11,1, 11.8,1,1, 1.045, 10503.286, 365.870, 52809.270 24/01/11,11:02:12,01,11,1, 11.8,1,1, 1.045, 10503.278, 365.868, 52809.259 24/01/11,11:02:12,02,11,1, 11.8,1,1, 1.045, 10503.257, 365.876, 52809.253 24/01/11,11:02:12,03,11,1, 11.8,1,1, 1.045, 10503.288, 365.866, 52809.353 24/01/11,11:02:12,04,11,1, 11.8,1,1, 1.045, 10503.260, 365.866, 52809.341 24/01/11,11:02:12,05,11,1, 11.8,1,1, 1.045, 10503.277, 365.901, 52809.283 24/01/11,11:02:12,06,11,1, 11.8,1,1, 1.045, 10503.268, 365.879, 52809.244 24/01/11,11:02:12,07,11,1, 11.8,1,1, 1.045, 10503.292, 365.890, 52809.228 24/01/11,11:02:12,08,11,1, 11.8,1,1, 1.045, 10503.264, 365.896, 52809.322 24/01/11,11:02:12,09,11,1, 11.8,1,1, 1.045, 10503.273, 365.886, 52809.280 24/01/11,11:02:12,10,11,1, 11.8,1,1, 1.045, 10503.281, 365.886, 52809.296 24/01/11,11:02:12,11,11,1, 11.8,1,1, 1.045, 10503.263, 365.878, 52809.273 24/01/11,11:02:12,12,11,1, 11.8,1,1, 1.045, 10503.251, 365.898, 52809.283 24/01/11,11:02:12,13,11,1, 11.8,1,1, 1.045, 10503.256, 365.903, 52809.321 24/01/11,11:02:12,14,11,1, 11.8,1,1, 1.045, 10503.262, 365.880, 52809.279 24/01/11,11:02:12,15,11,1, 11.8,1,1, 1.045, 10503.280, 365.907, 52809.292 24/01/11,11:02:12,16,11,1, 11.8,1,1, 1.045, 10503.265, 365.890, 52809.265 24/01/11,11:02:12,17,11,1, 11.8,1,1, 1.045, 10503.277, 365.908, 52809.287 24/01/11,11:02:12,18,11,1, 11.8,1,1, 1.045, 10503.279, 365.958, 52809.413 24/01/11,11:02:12,19,11,1, 11.8,1,1, 1.045, 10503.269, 365.886, 52809.269 24/01/11,11:02:13,00,11,1, 11.8,1,1, 1.045, 10503.261, 365.886, 52809.269 24/01/11,11:02:13,01,11,1, 11.8,1,1, 1.045, 10503.261, 365.892, 52809.232 24/01/11,11:02:13,02,11,1, 11.8,1,1, 1.045, 10503.257, 365.920, 52809.287 24/01/11,11:02:13,03,11,1, 11.8,1,1, 1.045, 10503.263, 365.902, 52809.243 24/01/11,11:02:13,04,11,1, 11.8,1,1, 1.045, 10503.266, 365.932, 52809.303 24/01/11,11:02:13,05,11,1, 11.8,1,1, 1.045, 10503.265, 365.892, 52809.265 24/01/11,11:02:13,06,11,1, 11.8,1,1, 1.045, 10503.264, 365.906, 52809.302 24/01/11,11:02:13,07,11,1, 11.8,1,1, 1.045, 10503.259, 365.924, 52809.276 24/01/11,11:02:13,08,11,1, 11.8,1,1, 1.045, 10503.264, 365.924, 52809.357 24/01/11,11:02:13,09,11,1, 11.8,1,1, 1.045, 10503.270, 365.962, 52809.307 24/01/11,11:02:13,10,11,1, 11.8,1,1, 1.045, 10503.269, 365.949, 52809.313 24/01/11,11:02:13,11,11,1, 11.8,1,1, 1.045, 10503.247, 365.925, 52809.287 24/01/11,11:02:13,12,11,1, 11.8,1,1, 1.045, 10503.274, 365.939, 52809.283 24/01/11,11:02:13,13,11,1, 11.8,1,1, 1.045, 10503.239, 365.933, 52809.251 24/01/11,11:02:13,14,11,1, 11.8,1,1, 1.045, 10503.258, 365.945, 52809.266 24/01/11,11:02:13,15,11,1, 11.8,1,1, 1.045, 10503.251, 365.929, 52809.261 24/01/11,11:02:13,16,11,1, 11.8,1,1, 1.045, 10503.260, 365.952, 52809.250 24/01/11,11:02:13,17,11,1, 11.8,1,1, 1.045, 10503.254, 365.939, 52809.251 24/01/11,11:02:13,18,11,1, 11.8,1,1, 1.045, 10503.258, 365.924, 52809.253 24/01/11,11:02:13,19,11,1, 11.8,1,1, 1.045, 10503.230, 365.940, 52809.258 24/01/11,11:02:14,00,10,1, 11.9,1,1, 1.041, 10503.228, 365.940, 52809.258 24/01/11,11:02:14,01,10,1, 11.9,1,1, 1.041, 10503.285, 365.959, 52809.258 24/01/11,11:02:14,02,10,1, 11.9,1,1, 1.041, 10503.237, 365.952, 52809.223 24/01/11,11:02:14,03,10,1, 11.9,1,1, 1.041, 10503.233, 365.946, 52809.234 24/01/11,11:02:14,04,10,1, 11.9,1,1, 1.041, 10503.245, 365.963, 52809.266 24/01/11,11:02:14,05,10,1, 11.9,1,1, 1.041, 10503.258, 365.936, 52809.126 24/01/11,11:02:14,06,10,1, 11.9,1,1, 1.041, 10503.252, 365.950, 52809.214 24/01/11,11:02:14,07,10,1, 11.9,1,1, 1.041, 10503.244, 365.952, 52809.240 24/01/11,11:02:14,08,10,1, 11.9,1,1, 1.041, 10503.240, 365.971, 52809.263 24/01/11,11:02:14,09,10,1, 11.9,1,1, 1.041, 10503.240, 365.933, 52809.235 24/01/11,11:02:14,10,10,1, 11.9,1,1, 1.041, 10503.245, 365.959, 52809.235 24/01/11,11:02:14,11,10,1, 11.9,1,1, 1.041, 10503.239, 365.950, 52809.276 24/01/11,11:02:14,12,10,1, 11.9,1,1, 1.041, 10503.250, 365.958, 52809.251 24/01/11,11:02:14,13,10,1, 11.9,1,1, 1.041, 10503.256, 365.972, 52809.233 24/01/11,11:02:14,14,10,1, 11.9,1,1, 1.041, 10503.253, 365.978, 52809.241 24/01/11,11:02:14,15,10,1, 11.9,1,1, 1.041, 10503.234, 365.974, 52809.261 24/01/11,11:02:14,16,10,1, 11.9,1,1, 1.041, 10503.245, 365.967, 52809.216 24/01/11,11:02:14,17,10,1, 11.9,1,1, 1.041, 10503.238, 365.972, 52809.251 24/01/11,11:02:14,18,10,1, 11.9,1,1, 1.041, 10503.237, 365.956, 52809.200 24/01/11,11:02:14,19,10,1, 11.9,1,1, 1.041, 10503.250, 365.964, 52809.204 24/01/11,11:02:15,00,11,1, 11.8,1,1, 1.043, 10503.244, 365.964, 52809.204 24/01/11,11:02:15,01,11,1, 11.8,1,1, 1.043, 10503.247, 365.982, 52809.253 24/01/11,11:02:15,02,11,1, 11.8,1,1, 1.043, 10503.226, 366.014, 52809.191 24/01/11,11:02:15,03,11,1, 11.8,1,1, 1.043, 10503.218, 366.009, 52809.228 24/01/11,11:02:15,04,11,1, 11.8,1,1, 1.043, 10503.222, 365.997, 52809.219 24/01/11,11:02:15,05,11,1, 11.8,1,1, 1.043, 10503.219, 366.019, 52809.222 24/01/11,11:02:15,06,11,1, 11.8,1,1, 1.043, 10503.230, 366.039, 52809.229 24/01/11,11:02:15,07,11,1, 11.8,1,1, 1.043, 10503.230, 366.024, 52809.196 24/01/11,11:02:15,08,11,1, 11.8,1,1, 1.043, 10503.201, 366.038, 52809.196 24/01/11,11:02:15,09,11,1, 11.8,1,1, 1.043, 10503.191, 366.011, 52809.192 24/01/11,11:02:15,10,11,1, 11.8,1,1, 1.043, 10503.207, 366.022, 52809.246 24/01/11,11:02:15,11,11,1, 11.8,1,1, 1.043, 10503.235, 366.009, 52809.213 24/01/11,11:02:15,12,11,1, 11.8,1,1, 1.043, 10503.205, 366.050, 52809.187 24/01/11,11:02:15,13,11,1, 11.8,1,1, 1.043, 10503.212, 366.044, 52809.183 24/01/11,11:02:15,14,11,1, 11.8,1,1, 1.043, 10503.219, 366.040, 52809.205 24/01/11,11:02:15,15,11,1, 11.8,1,1, 1.043, 10503.195, 366.054, 52809.185 24/01/11,11:02:15,16,11,1, 11.8,1,1, 1.043, 10503.196, 366.045, 52809.199 24/01/11,11:02:15,17,11,1, 11.8,1,1, 1.043, 10503.233, 366.068, 52809.225 24/01/11,11:02:15,18,11,1, 11.8,1,1, 1.043, 10503.181, 366.045, 52809.148 24/01/11,11:02:15,19,11,1, 11.8,1,1, 1.043, 10503.219, 366.071, 52809.222 24/01/11,11:02:16,00,11,1, 12.0,1,1, 1.045, 10503.211, 366.071, 52809.222 24/01/11,11:02:16,01,11,1, 12.0,1,1, 1.045, 10503.204, 366.050, 52809.185 24/01/11,11:02:16,02,11,1, 12.0,1,1, 1.045, 10503.202, 366.052, 52809.143 24/01/11,11:02:16,03,11,1, 12.0,1,1, 1.045, 10503.205, 366.065, 52809.170 24/01/11,11:02:16,04,11,1, 12.0,1,1, 1.045, 10503.224, 366.058, 52809.169 24/01/11,11:02:16,05,11,1, 12.0,1,1, 1.045, 10503.208, 366.065, 52809.183 24/01/11,11:02:16,06,11,1, 12.0,1,1, 1.045, 10503.222, 366.068, 52809.195 24/01/11,11:02:16,07,11,1, 12.0,1,1, 1.045, 10503.207, 366.070, 52809.150 24/01/11,11:02:16,08,11,1, 12.0,1,1, 1.045, 10503.220, 366.079, 52809.160 24/01/11,11:02:16,09,11,1, 12.0,1,1, 1.045, 10503.221, 366.054, 52809.182 24/01/11,11:02:16,10,11,1, 12.0,1,1, 1.045, 10503.207, 366.070, 52809.192 24/01/11,11:02:16,11,11,1, 12.0,1,1, 1.045, 10503.232, 366.088, 52809.177 24/01/11,11:02:16,12,11,1, 12.0,1,1, 1.045, 10503.235, 366.085, 52809.171 24/01/11,11:02:16,13,11,1, 12.0,1,1, 1.045, 10503.209, 366.080, 52809.157 24/01/11,11:02:16,14,11,1, 12.0,1,1, 1.045, 10503.216, 366.086, 52809.158 24/01/11,11:02:16,15,11,1, 12.0,1,1, 1.045, 10503.228, 366.068, 52809.182 24/01/11,11:02:16,16,11,1, 12.0,1,1, 1.045, 10503.209, 366.085, 52809.175 24/01/11,11:02:16,17,11,1, 12.0,1,1, 1.045, 10503.198, 366.071, 52809.167 24/01/11,11:02:16,18,11,1, 12.0,1,1, 1.045, 10503.190, 366.107, 52809.212 24/01/11,11:02:16,19,11,1, 12.0,1,1, 1.045, 10503.195, 366.086, 52809.170 24/01/11,11:02:17,00,10,1, 11.9,1,1, 1.041, 10503.194, 366.086, 52809.170 24/01/11,11:02:17,01,10,1, 11.9,1,1, 1.041, 10503.207, 366.092, 52809.194 24/01/11,11:02:17,02,10,1, 11.9,1,1, 1.041, 10503.222, 366.075, 52809.191 24/01/11,11:02:17,03,10,1, 11.9,1,1, 1.041, 10503.196, 366.056, 52809.145 24/01/11,11:02:17,04,10,1, 11.9,1,1, 1.041, 10503.190, 366.068, 52809.187 24/01/11,11:02:17,05,10,1, 11.9,1,1, 1.041, 10503.199, 366.065, 52809.189 24/01/11,11:02:17,06,10,1, 11.9,1,1, 1.041, 10503.194, 366.067, 52809.184 24/01/11,11:02:17,07,10,1, 11.9,1,1, 1.041, 10503.191, 366.061, 52809.204 24/01/11,11:02:17,08,10,1, 11.9,1,1, 1.041, 10503.187, 366.082, 52809.168 24/01/11,11:02:17,09,10,1, 11.9,1,1, 1.041, 10503.198, 366.093, 52809.222 24/01/11,11:02:17,10,10,1, 11.9,1,1, 1.041, 10503.217, 366.064, 52809.184 24/01/11,11:02:17,11,10,1, 11.9,1,1, 1.041, 10503.189, 366.062, 52809.176 24/01/11,11:02:17,12,10,1, 11.9,1,1, 1.041, 10503.241, 366.089, 52809.209 24/01/11,11:02:17,13,10,1, 11.9,1,1, 1.041, 10503.198, 366.079, 52809.167 24/01/11,11:02:17,14,10,1, 11.9,1,1, 1.041, 10503.221, 366.070, 52809.188 24/01/11,11:02:17,15,10,1, 11.9,1,1, 1.041, 10503.214, 366.072, 52809.131 24/01/11,11:02:17,16,10,1, 11.9,1,1, 1.041, 10503.210, 366.071, 52809.089 24/01/11,11:02:17,17,10,1, 11.9,1,1, 1.041, 10503.220, 366.082, 52809.178 24/01/11,11:02:17,18,10,1, 11.9,1,1, 1.041, 10503.211, 366.092, 52809.195 24/01/11,11:02:17,19,10,1, 11.9,1,1, 1.041, 10503.201, 366.098, 52809.224 24/01/11,11:02:18,00,10,1, 11.9,1,1, 1.044, 10503.194, 366.098, 52809.224 24/01/11,11:02:18,01,10,1, 11.9,1,1, 1.044, 10503.224, 366.103, 52809.200 24/01/11,11:02:18,02,10,1, 11.9,1,1, 1.044, 10503.196, 366.087, 52809.110 24/01/11,11:02:18,03,10,1, 11.9,1,1, 1.044, 10503.193, 366.117, 52809.122 24/01/11,11:02:18,04,10,1, 11.9,1,1, 1.044, 10503.182, 366.111, 52809.167 24/01/11,11:02:18,05,10,1, 11.9,1,1, 1.044, 10503.181, 366.103, 52809.140 24/01/11,11:02:18,06,10,1, 11.9,1,1, 1.044, 10503.173, 366.114, 52809.170 24/01/11,11:02:18,07,10,1, 11.9,1,1, 1.044, 10503.179, 366.101, 52809.166 24/01/11,11:02:18,08,10,1, 11.9,1,1, 1.044, 10503.198, 366.111, 52809.168 24/01/11,11:02:18,09,10,1, 11.9,1,1, 1.044, 10503.175, 366.120, 52809.156 24/01/11,11:02:18,10,10,1, 11.9,1,1, 1.044, 10503.204, 366.128, 52809.148 24/01/11,11:02:18,11,10,1, 11.9,1,1, 1.044, 10503.188, 366.133, 52809.139 24/01/11,11:02:18,12,10,1, 11.9,1,1, 1.044, 10503.192, 366.111, 52809.165 24/01/11,11:02:18,13,10,1, 11.9,1,1, 1.044, 10503.168, 366.135, 52809.114 24/01/11,11:02:18,14,10,1, 11.9,1,1, 1.044, 10503.178, 366.121, 52809.147 24/01/11,11:02:18,15,10,1, 11.9,1,1, 1.044, 10503.173, 366.162, 52809.125 24/01/11,11:02:18,16,10,1, 11.9,1,1, 1.044, 10503.153, 366.150, 52809.140 24/01/11,11:02:18,17,10,1, 11.9,1,1, 1.044, 10503.157, 366.186, 52809.160 24/01/11,11:02:18,18,10,1, 11.9,1,1, 1.044, 10503.156, 366.155, 52809.149 24/01/11,11:02:18,19,10,1, 11.9,1,1, 1.044, 10503.141, 366.183, 52809.152 24/01/11,11:02:19,00,10,1, 11.9,1,1, 1.046, 10503.136, 366.183, 52809.152 24/01/11,11:02:19,01,10,1, 11.9,1,1, 1.046, 10503.147, 366.195, 52809.137 24/01/11,11:02:19,02,10,1, 11.9,1,1, 1.046, 10503.141, 366.188, 52809.176 24/01/11,11:02:19,03,10,1, 11.9,1,1, 1.046, 10503.161, 366.170, 52809.185 24/01/11,11:02:19,04,10,1, 11.9,1,1, 1.046, 10503.135, 366.183, 52809.152 24/01/11,11:02:19,05,10,1, 11.9,1,1, 1.046, 10503.125, 366.201, 52809.157 24/01/11,11:02:19,06,10,1, 11.9,1,1, 1.046, 10503.134, 366.189, 52809.165 24/01/11,11:02:19,07,10,1, 11.9,1,1, 1.046, 10503.145, 366.180, 52809.173 24/01/11,11:02:19,08,10,1, 11.9,1,1, 1.046, 10503.128, 366.169, 52809.129 24/01/11,11:02:19,09,10,1, 11.9,1,1, 1.046, 10503.153, 366.193, 52809.135 24/01/11,11:02:19,10,10,1, 11.9,1,1, 1.046, 10503.131, 366.181, 52809.143 24/01/11,11:02:19,11,10,1, 11.9,1,1, 1.046, 10503.155, 366.200, 52809.177 24/01/11,11:02:19,12,10,1, 11.9,1,1, 1.046, 10503.159, 366.192, 52809.144 24/01/11,11:02:19,13,10,1, 11.9,1,1, 1.046, 10503.140, 366.201, 52809.165 24/01/11,11:02:19,14,10,1, 11.9,1,1, 1.046, 10503.160, 366.179, 52809.193 24/01/11,11:02:19,15,10,1, 11.9,1,1, 1.046, 10503.166, 366.167, 52809.205 24/01/11,11:02:19,16,10,1, 11.9,1,1, 1.046, 10503.158, 366.164, 52809.186 24/01/11,11:02:19,17,10,1, 11.9,1,1, 1.046, 10503.201, 366.146, 52809.164 24/01/11,11:02:19,18,10,1, 11.9,1,1, 1.046, 10503.177, 366.174, 52809.174 24/01/11,11:02:19,19,10,1, 11.9,1,1, 1.046, 10503.193, 366.154, 52809.191 24/01/11,11:02:20,00,12,1, 11.9,1,1, 1.043, 10503.186, 366.154, 52809.191 24/01/11,11:02:20,01,12,1, 11.9,1,1, 1.043, 10503.218, 366.136, 52809.169 24/01/11,11:02:20,02,12,1, 11.9,1,1, 1.043, 10503.209, 366.142, 52809.148 24/01/11,11:02:20,03,12,1, 11.9,1,1, 1.043, 10503.226, 366.121, 52809.168 24/01/11,11:02:20,04,12,1, 11.9,1,1, 1.043, 10503.193, 366.144, 52809.140 24/01/11,11:02:20,05,12,1, 11.9,1,1, 1.043, 10503.207, 366.170, 52809.177 24/01/11,11:02:20,06,12,1, 11.9,1,1, 1.043, 10503.203, 366.173, 52809.128 24/01/11,11:02:20,07,12,1, 11.9,1,1, 1.043, 10503.187, 366.143, 52809.165 24/01/11,11:02:20,08,12,1, 11.9,1,1, 1.043, 10503.189, 366.140, 52809.194 24/01/11,11:02:20,09,12,1, 11.9,1,1, 1.043, 10503.199, 366.150, 52809.135 24/01/11,11:02:20,10,12,1, 11.9,1,1, 1.043, 10503.218, 366.151, 52809.129 24/01/11,11:02:20,11,12,1, 11.9,1,1, 1.043, 10503.207, 366.147, 52809.164 24/01/11,11:02:20,12,12,1, 11.9,1,1, 1.043, 10503.209, 366.142, 52809.146 24/01/11,11:02:20,13,12,1, 11.9,1,1, 1.043, 10503.206, 366.154, 52809.154 24/01/11,11:02:20,14,12,1, 11.9,1,1, 1.043, 10503.233, 366.155, 52809.126 24/01/11,11:02:20,15,12,1, 11.9,1,1, 1.043, 10503.205, 366.155, 52809.151 24/01/11,11:02:20,16,12,1, 11.9,1,1, 1.043, 10503.216, 366.150, 52809.130 24/01/11,11:02:20,17,12,1, 11.9,1,1, 1.043, 10503.232, 366.142, 52809.165 24/01/11,11:02:20,18,12,1, 11.9,1,1, 1.043, 10503.221, 366.161, 52809.166 24/01/11,11:02:20,19,12,1, 11.9,1,1, 1.043, 10503.215, 366.138, 52809.230 24/01/11,11:02:21,00,11,1, 11.9,1,1, 1.045, 10503.211, 366.138, 52809.230 24/01/11,11:02:21,01,11,1, 11.9,1,1, 1.045, 10503.239, 366.132, 52809.191 24/01/11,11:02:21,02,11,1, 11.9,1,1, 1.045, 10503.252, 366.156, 52809.101 24/01/11,11:02:21,03,11,1, 11.9,1,1, 1.045, 10503.253, 366.120, 52809.119 24/01/11,11:02:21,04,11,1, 11.9,1,1, 1.045, 10503.247, 366.139, 52809.122 24/01/11,11:02:21,05,11,1, 11.9,1,1, 1.045, 10503.250, 366.145, 52809.139 24/01/11,11:02:21,06,11,1, 11.9,1,1, 1.045, 10503.246, 366.134, 52809.112 24/01/11,11:02:21,07,11,1, 11.9,1,1, 1.045, 10503.211, 366.163, 52809.217 24/01/11,11:02:21,08,11,1, 11.9,1,1, 1.045, 10503.225, 366.142, 52809.106 24/01/11,11:02:21,09,11,1, 11.9,1,1, 1.045, 10503.216, 366.130, 52809.161 24/01/11,11:02:21,10,11,1, 11.9,1,1, 1.045, 10503.222, 366.151, 52809.124 24/01/11,11:02:21,11,11,1, 11.9,1,1, 1.045, 10503.240, 366.154, 52809.198 24/01/11,11:02:21,12,11,1, 11.9,1,1, 1.045, 10503.247, 366.149, 52809.123 24/01/11,11:02:21,13,11,1, 11.9,1,1, 1.045, 10503.234, 366.121, 52809.139 24/01/11,11:02:21,14,11,1, 11.9,1,1, 1.045, 10503.271, 366.129, 52809.101 24/01/11,11:02:21,15,11,1, 11.9,1,1, 1.045, 10503.267, 366.135, 52809.115 24/01/11,11:02:21,16,11,1, 11.9,1,1, 1.045, 10503.260, 366.126, 52809.252 24/01/11,11:02:21,17,11,1, 11.9,1,1, 1.045, 10503.266, 366.117, 52809.272 24/01/11,11:02:21,18,11,1, 11.9,1,1, 1.045, 10503.264, 366.139, 52809.087 24/01/11,11:02:21,19,11,1, 11.9,1,1, 1.045, 10503.233, 366.127, 52809.062 24/01/11,11:02:22,00,11,1, 11.9,1,1, 1.045, 10503.228, 366.127, 52809.062 24/01/11,11:02:22,01,11,1, 11.9,1,1, 1.045, 10503.230, 366.152, 52809.123 24/01/11,11:02:22,02,11,1, 11.9,1,1, 1.045, 10503.229, 366.161, 52809.132 24/01/11,11:02:22,03,11,1, 11.9,1,1, 1.045, 10503.243, 366.140, 52809.144 24/01/11,11:02:22,04,11,1, 11.9,1,1, 1.045, 10503.230, 366.158, 52809.200 24/01/11,11:02:22,05,11,1, 11.9,1,1, 1.045, 10503.233, 366.142, 52809.126 24/01/11,11:02:22,06,11,1, 11.9,1,1, 1.045, 10503.216, 366.172, 52809.155 24/01/11,11:02:22,07,11,1, 11.9,1,1, 1.045, 10503.235, 366.161, 52809.157 24/01/11,11:02:22,08,11,1, 11.9,1,1, 1.045, 10503.223, 366.162, 52809.153 24/01/11,11:02:22,09,11,1, 11.9,1,1, 1.045, 10503.227, 366.163, 52809.142 24/01/11,11:02:22,10,11,1, 11.9,1,1, 1.045, 10503.251, 366.143, 52809.193 24/01/11,11:02:22,11,11,1, 11.9,1,1, 1.045, 10503.221, 366.152, 52809.178 24/01/11,11:02:22,12,11,1, 11.9,1,1, 1.045, 10503.218, 366.184, 52809.161 24/01/11,11:02:22,13,11,1, 11.9,1,1, 1.045, 10503.205, 366.173, 52809.136 24/01/11,11:02:22,14,11,1, 11.9,1,1, 1.045, 10503.190, 366.192, 52809.193 24/01/11,11:02:22,15,11,1, 11.9,1,1, 1.045, 10503.204, 366.176, 52809.173 24/01/11,11:02:22,16,11,1, 11.9,1,1, 1.045, 10503.202, 366.205, 52809.145 24/01/11,11:02:22,17,11,1, 11.9,1,1, 1.045, 10503.164, 366.218, 52809.124 24/01/11,11:02:22,18,11,1, 11.9,1,1, 1.045, 10503.179, 366.222, 52809.122 24/01/11,11:02:22,19,11,1, 11.9,1,1, 1.045, 10503.225, 366.231, 52809.149 24/01/11,11:02:23,00,11,1, 11.9,1,1, 1.044, 10503.219, 366.231, 52809.149 24/01/11,11:02:23,01,11,1, 11.9,1,1, 1.044, 10503.166, 366.212, 52809.175 24/01/11,11:02:23,02,11,1, 11.9,1,1, 1.044, 10503.189, 366.200, 52809.150 24/01/11,11:02:23,03,11,1, 11.9,1,1, 1.044, 10503.153, 366.239, 52809.183 24/01/11,11:02:23,04,11,1, 11.9,1,1, 1.044, 10503.156, 366.261, 52809.163 24/01/11,11:02:23,05,11,1, 11.9,1,1, 1.044, 10503.144, 366.250, 52809.185 24/01/11,11:02:23,06,11,1, 11.9,1,1, 1.044, 10503.144, 366.258, 52809.216 24/01/11,11:02:23,07,11,1, 11.9,1,1, 1.044, 10503.168, 366.247, 52809.170 24/01/11,11:02:23,08,11,1, 11.9,1,1, 1.044, 10503.152, 366.244, 52809.192 24/01/11,11:02:23,09,11,1, 11.9,1,1, 1.044, 10503.145, 366.248, 52809.202 24/01/11,11:02:23,10,11,1, 11.9,1,1, 1.044, 10503.140, 366.249, 52809.247 24/01/11,11:02:23,11,11,1, 11.9,1,1, 1.044, 10503.158, 366.275, 52809.181 24/01/11,11:02:23,12,11,1, 11.9,1,1, 1.044, 10503.146, 366.264, 52809.267 24/01/11,11:02:23,13,11,1, 11.9,1,1, 1.044, 10503.140, 366.240, 52809.180 24/01/11,11:02:23,14,11,1, 11.9,1,1, 1.044, 10503.133, 366.256, 52809.235 24/01/11,11:02:23,15,11,1, 11.9,1,1, 1.044, 10503.107, 366.264, 52809.251 24/01/11,11:02:23,16,11,1, 11.9,1,1, 1.044, 10503.132, 366.266, 52809.251 24/01/11,11:02:23,17,11,1, 11.9,1,1, 1.044, 10503.128, 366.269, 52809.191 24/01/11,11:02:23,18,11,1, 11.9,1,1, 1.044, 10503.133, 366.241, 52809.158 24/01/11,11:02:23,19,11,1, 11.9,1,1, 1.044, 10503.126, 366.272, 52809.196 24/01/11,11:02:24,00,11,1, 11.9,1,1, 1.044, 10503.119, 366.272, 52809.196 24/01/11,11:02:24,01,11,1, 11.9,1,1, 1.044, 10503.115, 366.264, 52809.315 24/01/11,11:02:24,02,11,1, 11.9,1,1, 1.044, 10503.151, 366.257, 52809.241 24/01/11,11:02:24,03,11,1, 11.9,1,1, 1.044, 10503.158, 366.252, 52809.290 24/01/11,11:02:24,04,11,1, 11.9,1,1, 1.044, 10503.140, 366.253, 52809.270 24/01/11,11:02:24,05,11,1, 11.9,1,1, 1.044, 10503.138, 366.273, 52809.243 24/01/11,11:02:24,06,11,1, 11.9,1,1, 1.044, 10503.150, 366.246, 52809.249 24/01/11,11:02:24,07,11,1, 11.9,1,1, 1.044, 10503.152, 366.240, 52809.203 24/01/11,11:02:24,08,11,1, 11.9,1,1, 1.044, 10503.157, 366.219, 52809.275 24/01/11,11:02:24,09,11,1, 11.9,1,1, 1.044, 10503.151, 366.215, 52809.192 24/01/11,11:02:24,10,11,1, 11.9,1,1, 1.044, 10503.180, 366.216, 52809.205 24/01/11,11:02:24,11,11,1, 11.9,1,1, 1.044, 10503.149, 366.199, 52809.211 24/01/11,11:02:24,12,11,1, 11.9,1,1, 1.044, 10503.152, 366.228, 52809.267 24/01/11,11:02:24,13,11,1, 11.9,1,1, 1.044, 10503.142, 366.203, 52809.276 24/01/11,11:02:24,14,11,1, 11.9,1,1, 1.044, 10503.153, 366.222, 52809.202 24/01/11,11:02:24,15,11,1, 11.9,1,1, 1.044, 10503.156, 366.207, 52809.162 24/01/11,11:02:24,16,11,1, 11.9,1,1, 1.044, 10503.135, 366.202, 52809.239 24/01/11,11:02:24,17,11,1, 11.9,1,1, 1.044, 10503.137, 366.223, 52809.253 24/01/11,11:02:24,18,11,1, 11.9,1,1, 1.044, 10503.142, 366.216, 52809.186 24/01/11,11:02:24,19,11,1, 11.9,1,1, 1.044, 10503.142, 366.209, 52809.273 24/01/11,11:02:25,00,11,1, 11.8,1,1, 1.046, 10503.136, 366.209, 52809.273 24/01/11,11:02:25,01,11,1, 11.8,1,1, 1.046, 10503.159, 366.230, 52809.270 24/01/11,11:02:25,02,11,1, 11.8,1,1, 1.046, 10503.140, 366.207, 52809.167 24/01/11,11:02:25,03,11,1, 11.8,1,1, 1.046, 10503.167, 366.212, 52809.216 24/01/11,11:02:25,04,11,1, 11.8,1,1, 1.046, 10503.145, 366.223, 52809.223 24/01/11,11:02:25,05,11,1, 11.8,1,1, 1.046, 10503.149, 366.237, 52809.354 24/01/11,11:02:25,06,11,1, 11.8,1,1, 1.046, 10503.144, 366.223, 52809.232 24/01/11,11:02:25,07,11,1, 11.8,1,1, 1.046, 10503.144, 366.227, 52809.248 24/01/11,11:02:25,08,11,1, 11.8,1,1, 1.046, 10503.144, 366.225, 52809.300 24/01/11,11:02:25,09,11,1, 11.8,1,1, 1.046, 10503.153, 366.230, 52809.292 24/01/11,11:02:25,10,11,1, 11.8,1,1, 1.046, 10503.162, 366.249, 52809.337 24/01/11,11:02:25,11,11,1, 11.8,1,1, 1.046, 10503.129, 366.229, 52809.263 24/01/11,11:02:25,12,11,1, 11.8,1,1, 1.046, 10503.146, 366.231, 52809.268 24/01/11,11:02:25,13,11,1, 11.8,1,1, 1.046, 10503.153, 366.220, 52809.281 24/01/11,11:02:25,14,11,1, 11.8,1,1, 1.046, 10503.158, 366.216, 52809.294 24/01/11,11:02:25,15,11,1, 11.8,1,1, 1.046, 10503.163, 366.227, 52809.319 24/01/11,11:02:25,16,11,1, 11.8,1,1, 1.046, 10503.157, 366.239, 52809.331 24/01/11,11:02:25,17,11,1, 11.8,1,1, 1.046, 10503.159, 366.267, 52809.333 24/01/11,11:02:25,18,11,1, 11.8,1,1, 1.046, 10503.136, 366.247, 52809.346 24/01/11,11:02:25,19,11,1, 11.8,1,1, 1.046, 10503.150, 366.242, 52809.334 24/01/11,11:02:26,00,11,1, 12.0,1,1, 1.047, 10503.144, 366.242, 52809.334 24/01/11,11:02:26,01,11,1, 12.0,1,1, 1.047, 10503.155, 366.253, 52809.345 24/01/11,11:02:26,02,11,1, 12.0,1,1, 1.047, 10503.158, 366.229, 52809.434 24/01/11,11:02:26,03,11,1, 12.0,1,1, 1.047, 10503.182, 366.224, 52809.429 24/01/11,11:02:26,04,11,1, 12.0,1,1, 1.047, 10503.148, 366.229, 52809.272 24/01/11,11:02:26,05,11,1, 12.0,1,1, 1.047, 10503.163, 366.235, 52809.347 24/01/11,11:02:26,06,11,1, 12.0,1,1, 1.047, 10503.158, 366.233, 52809.332 24/01/11,11:02:26,07,11,1, 12.0,1,1, 1.047, 10503.179, 366.239, 52809.378 24/01/11,11:02:26,08,11,1, 12.0,1,1, 1.047, 10503.180, 366.241, 52809.343 24/01/11,11:02:26,09,11,1, 12.0,1,1, 1.047, 10503.176, 366.228, 52809.346 24/01/11,11:02:26,10,11,1, 12.0,1,1, 1.047, 10503.152, 366.238, 52809.359 24/01/11,11:02:26,11,11,1, 12.0,1,1, 1.047, 10503.147, 366.251, 52809.422 24/01/11,11:02:26,12,11,1, 12.0,1,1, 1.047, 10503.168, 366.215, 52809.400 24/01/11,11:02:26,13,11,1, 12.0,1,1, 1.047, 10503.162, 366.193, 52809.343 24/01/11,11:02:26,14,11,1, 12.0,1,1, 1.047, 10503.154, 366.243, 52809.389 24/01/11,11:02:26,15,11,1, 12.0,1,1, 1.047, 10503.184, 366.223, 52809.424 24/01/11,11:02:26,16,11,1, 12.0,1,1, 1.047, 10503.162, 366.210, 52809.343 24/01/11,11:02:26,17,11,1, 12.0,1,1, 1.047, 10503.163, 366.248, 52809.399 24/01/11,11:02:26,18,11,1, 12.0,1,1, 1.047, 10503.163, 366.199, 52809.423 24/01/11,11:02:26,19,11,1, 12.0,1,1, 1.047, 10503.183, 366.206, 52809.398 24/01/11,11:02:27,00,11,1, 11.9,1,1, 1.046, 10503.178, 366.206, 52809.398 24/01/11,11:02:27,01,11,1, 11.9,1,1, 1.046, 10503.186, 366.192, 52809.396 24/01/11,11:02:27,02,11,1, 11.9,1,1, 1.046, 10503.181, 366.192, 52809.418 24/01/11,11:02:27,03,11,1, 11.9,1,1, 1.046, 10503.182, 366.166, 52809.351 24/01/11,11:02:27,04,11,1, 11.9,1,1, 1.046, 10503.169, 366.172, 52809.389 24/01/11,11:02:27,05,11,1, 11.9,1,1, 1.046, 10503.183, 366.174, 52809.394 24/01/11,11:02:27,06,11,1, 11.9,1,1, 1.046, 10503.193, 366.162, 52809.405 24/01/11,11:02:27,07,11,1, 11.9,1,1, 1.046, 10503.181, 366.194, 52809.413 24/01/11,11:02:27,08,11,1, 11.9,1,1, 1.046, 10503.176, 366.193, 52809.406 24/01/11,11:02:27,09,11,1, 11.9,1,1, 1.046, 10503.194, 366.189, 52809.459 24/01/11,11:02:27,10,11,1, 11.9,1,1, 1.046, 10503.189, 366.224, 52809.449 24/01/11,11:02:27,11,11,1, 11.9,1,1, 1.046, 10503.200, 366.220, 52809.380 24/01/11,11:02:27,12,11,1, 11.9,1,1, 1.046, 10503.191, 366.225, 52809.364 24/01/11,11:02:27,13,11,1, 11.9,1,1, 1.046, 10503.229, 366.234, 52809.413 24/01/11,11:02:27,14,11,1, 11.9,1,1, 1.046, 10503.203, 366.217, 52809.434 24/01/11,11:02:27,15,11,1, 11.9,1,1, 1.046, 10503.209, 366.206, 52809.382 24/01/11,11:02:27,16,11,1, 11.9,1,1, 1.046, 10503.213, 366.232, 52809.418 24/01/11,11:02:27,17,11,1, 11.9,1,1, 1.046, 10503.224, 366.232, 52809.460 24/01/11,11:02:27,18,11,1, 11.9,1,1, 1.046, 10503.178, 366.223, 52809.689 24/01/11,11:02:27,19,11,1, 11.9,1,1, 1.046, 10503.221, 366.190, 52809.469 24/01/11,11:02:28,00,11,1, 11.9,1,1, 1.045, 10503.219, 366.190, 52809.469 24/01/11,11:02:28,01,11,1, 11.9,1,1, 1.045, 10503.241, 366.202, 52809.364 24/01/11,11:02:28,02,11,1, 11.9,1,1, 1.045, 10503.234, 366.199, 52809.403 24/01/11,11:02:28,03,11,1, 11.9,1,1, 1.045, 10503.246, 366.213, 52809.505 24/01/11,11:02:28,04,11,1, 11.9,1,1, 1.045, 10503.212, 366.204, 52809.476 24/01/11,11:02:28,05,11,1, 11.9,1,1, 1.045, 10503.186, 366.176, 52809.467 24/01/11,11:02:28,06,11,1, 11.9,1,1, 1.045, 10503.220, 366.210, 52809.473 24/01/11,11:02:28,07,11,1, 11.9,1,1, 1.045, 10503.200, 366.195, 52809.393 24/01/11,11:02:28,08,11,1, 11.9,1,1, 1.045, 10503.204, 366.194, 52809.431 24/01/11,11:02:28,09,11,1, 11.9,1,1, 1.045, 10503.180, 366.179, 52809.390 24/01/11,11:02:28,10,11,1, 11.9,1,1, 1.045, 10503.197, 366.195, 52809.415 24/01/11,11:02:28,11,11,1, 11.9,1,1, 1.045, 10503.189, 366.177, 52809.430 24/01/11,11:02:28,12,11,1, 11.9,1,1, 1.045, 10503.217, 366.170, 52809.378 24/01/11,11:02:28,13,11,1, 11.9,1,1, 1.045, 10503.204, 366.214, 52809.432 24/01/11,11:02:28,14,11,1, 11.9,1,1, 1.045, 10503.200, 366.186, 52809.429 24/01/11,11:02:28,15,11,1, 11.9,1,1, 1.045, 10503.193, 366.215, 52809.432 24/01/11,11:02:28,16,11,1, 11.9,1,1, 1.045, 10503.194, 366.203, 52809.416 24/01/11,11:02:28,17,11,1, 11.9,1,1, 1.045, 10503.194, 366.189, 52809.427 24/01/11,11:02:28,18,11,1, 11.9,1,1, 1.045, 10503.188, 366.203, 52809.480 24/01/11,11:02:28,19,11,1, 11.9,1,1, 1.045, 10503.208, 366.204, 52809.469 24/01/11,11:02:29,00,12,1, 11.9,1,1, 1.042, 10503.203, 366.204, 52809.469 24/01/11,11:02:29,01,12,1, 11.9,1,1, 1.042, 10503.197, 366.205, 52809.458 24/01/11,11:02:29,02,12,1, 11.9,1,1, 1.042, 10503.199, 366.186, 52809.419 24/01/11,11:02:29,03,12,1, 11.9,1,1, 1.042, 10503.198, 366.186, 52809.426 24/01/11,11:02:29,04,12,1, 11.9,1,1, 1.042, 10503.209, 366.192, 52809.478 24/01/11,11:02:29,05,12,1, 11.9,1,1, 1.042, 10503.214, 366.213, 52809.465 24/01/11,11:02:29,06,12,1, 11.9,1,1, 1.042, 10503.202, 366.193, 52809.436 24/01/11,11:02:29,07,12,1, 11.9,1,1, 1.042, 10503.219, 366.210, 52809.465 24/01/11,11:02:29,08,12,1, 11.9,1,1, 1.042, 10503.186, 366.207, 52809.473 24/01/11,11:02:29,09,12,1, 11.9,1,1, 1.042, 10503.175, 366.187, 52809.459 24/01/11,11:02:29,10,12,1, 11.9,1,1, 1.042, 10503.214, 366.211, 52809.478 24/01/11,11:02:29,11,12,1, 11.9,1,1, 1.042, 10503.194, 366.201, 52809.471 24/01/11,11:02:29,12,12,1, 11.9,1,1, 1.042, 10503.188, 366.216, 52809.494 24/01/11,11:02:29,13,12,1, 11.9,1,1, 1.042, 10503.187, 366.198, 52809.504 24/01/11,11:02:29,14,12,1, 11.9,1,1, 1.042, 10503.198, 366.205, 52809.482 24/01/11,11:02:29,15,12,1, 11.9,1,1, 1.042, 10503.207, 366.218, 52809.516 24/01/11,11:02:29,16,12,1, 11.9,1,1, 1.042, 10503.228, 366.208, 52809.529 24/01/11,11:02:29,17,12,1, 11.9,1,1, 1.042, 10503.193, 366.203, 52809.484 24/01/11,11:02:29,18,12,1, 11.9,1,1, 1.042, 10503.250, 366.199, 52809.488 24/01/11,11:02:29,19,12,1, 11.9,1,1, 1.042, 10503.228, 366.212, 52809.586 24/01/11,11:02:30,00,11,1, 11.9,1,1, 1.042, 10503.228, 366.212, 52809.586 24/01/11,11:02:30,01,11,1, 11.9,1,1, 1.042, 10503.211, 366.210, 52809.556 24/01/11,11:02:30,02,11,1, 11.9,1,1, 1.042, 10503.222, 366.196, 52809.499 24/01/11,11:02:30,03,11,1, 11.9,1,1, 1.042, 10503.255, 366.213, 52809.522 24/01/11,11:02:30,04,11,1, 11.9,1,1, 1.042, 10503.219, 366.194, 52809.522 24/01/11,11:02:30,05,11,1, 11.9,1,1, 1.042, 10503.225, 366.201, 52809.521 24/01/11,11:02:30,06,11,1, 11.9,1,1, 1.042, 10503.235, 366.203, 52809.525 24/01/11,11:02:30,07,11,1, 11.9,1,1, 1.042, 10503.233, 366.185, 52809.571 24/01/11,11:02:30,08,11,1, 11.9,1,1, 1.042, 10503.235, 366.204, 52809.530 24/01/11,11:02:30,09,11,1, 11.9,1,1, 1.042, 10503.255, 366.198, 52809.498 24/01/11,11:02:30,10,11,1, 11.9,1,1, 1.042, 10503.222, 366.180, 52809.521 24/01/11,11:02:30,11,11,1, 11.9,1,1, 1.042, 10503.222, 366.223, 52809.532 24/01/11,11:02:30,12,11,1, 11.9,1,1, 1.042, 10503.253, 366.181, 52809.548 24/01/11,11:02:30,13,11,1, 11.9,1,1, 1.042, 10503.236, 366.203, 52809.537 24/01/11,11:02:30,14,11,1, 11.9,1,1, 1.042, 10503.234, 366.159, 52809.557 24/01/11,11:02:30,15,11,1, 11.9,1,1, 1.042, 10503.252, 366.135, 52809.567 24/01/11,11:02:30,16,11,1, 11.9,1,1, 1.042, 10503.231, 366.175, 52809.515 24/01/11,11:02:30,17,11,1, 11.9,1,1, 1.042, 10503.221, 366.154, 52809.542 24/01/11,11:02:30,18,11,1, 11.9,1,1, 1.042, 10503.244, 366.147, 52809.522 24/01/11,11:02:30,19,11,1, 11.9,1,1, 1.042, 10503.244, 366.164, 52809.548 24/01/11,11:02:31,00,11,1, 11.9,1,1, 1.043, 10503.236, 366.164, 52809.548 24/01/11,11:02:31,01,11,1, 11.9,1,1, 1.043, 10503.228, 366.144, 52809.580 24/01/11,11:02:31,02,11,1, 11.9,1,1, 1.043, 10503.247, 366.143, 52809.536 24/01/11,11:02:31,03,11,1, 11.9,1,1, 1.043, 10503.247, 366.151, 52809.527 24/01/11,11:02:31,04,11,1, 11.9,1,1, 1.043, 10503.243, 366.157, 52809.560 24/01/11,11:02:31,05,11,1, 11.9,1,1, 1.043, 10503.223, 366.155, 52809.566 24/01/11,11:02:31,06,11,1, 11.9,1,1, 1.043, 10503.239, 366.136, 52809.538 24/01/11,11:02:31,07,11,1, 11.9,1,1, 1.043, 10503.249, 366.122, 52809.530 24/01/11,11:02:31,08,11,1, 11.9,1,1, 1.043, 10503.239, 366.129, 52809.526 24/01/11,11:02:31,09,11,1, 11.9,1,1, 1.043, 10503.249, 366.142, 52809.539 24/01/11,11:02:31,10,11,1, 11.9,1,1, 1.043, 10503.245, 366.103, 52809.524 24/01/11,11:02:31,11,11,1, 11.9,1,1, 1.043, 10503.232, 366.143, 52809.545 24/01/11,11:02:31,12,11,1, 11.9,1,1, 1.043, 10503.224, 366.120, 52809.544 24/01/11,11:02:31,13,11,1, 11.9,1,1, 1.043, 10503.226, 366.108, 52809.530 24/01/11,11:02:31,14,11,1, 11.9,1,1, 1.043, 10503.234, 366.098, 52809.555 24/01/11,11:02:31,15,11,1, 11.9,1,1, 1.043, 10503.225, 366.104, 52809.543 24/01/11,11:02:31,16,11,1, 11.9,1,1, 1.043, 10503.219, 366.114, 52809.582 24/01/11,11:02:31,17,11,1, 11.9,1,1, 1.043, 10503.237, 366.130, 52809.540 24/01/11,11:02:31,18,11,1, 11.9,1,1, 1.043, 10503.238, 366.116, 52809.579 24/01/11,11:02:31,19,11,1, 11.9,1,1, 1.043, 10503.240, 366.098, 52809.608 24/01/11,11:02:32,00,11,1, 11.9,1,1, 1.042, 10503.236, 366.098, 52809.608 24/01/11,11:02:32,01,11,1, 11.9,1,1, 1.042, 10503.206, 366.112, 52809.490 24/01/11,11:02:32,02,11,1, 11.9,1,1, 1.042, 10503.272, 366.111, 52809.615 24/01/11,11:02:32,03,11,1, 11.9,1,1, 1.042, 10503.217, 366.100, 52809.541 24/01/11,11:02:32,04,11,1, 11.9,1,1, 1.042, 10503.221, 366.091, 52809.549 24/01/11,11:02:32,05,11,1, 11.9,1,1, 1.042, 10503.239, 366.102, 52809.529 24/01/11,11:02:32,06,11,1, 11.9,1,1, 1.042, 10503.222, 366.064, 52809.558 24/01/11,11:02:32,07,11,1, 11.9,1,1, 1.042, 10503.234, 366.084, 52809.529 24/01/11,11:02:32,08,11,1, 11.9,1,1, 1.042, 10503.219, 366.087, 52809.610 24/01/11,11:02:32,09,11,1, 11.9,1,1, 1.042, 10503.244, 366.099, 52809.512 24/01/11,11:02:32,10,11,1, 11.9,1,1, 1.042, 10503.227, 366.073, 52809.587 24/01/11,11:02:32,11,11,1, 11.9,1,1, 1.042, 10503.226, 366.091, 52809.629 24/01/11,11:02:32,12,11,1, 11.9,1,1, 1.042, 10503.223, 366.085, 52809.591 24/01/11,11:02:32,13,11,1, 11.9,1,1, 1.042, 10503.229, 366.083, 52809.585 24/01/11,11:02:32,14,11,1, 11.9,1,1, 1.042, 10503.247, 366.093, 52809.552 24/01/11,11:02:32,15,11,1, 11.9,1,1, 1.042, 10503.245, 366.068, 52809.530 24/01/11,11:02:32,16,11,1, 11.9,1,1, 1.042, 10503.236, 366.070, 52809.648 24/01/11,11:02:32,17,11,1, 11.9,1,1, 1.042, 10503.229, 366.062, 52809.562 24/01/11,11:02:32,18,11,1, 11.9,1,1, 1.042, 10503.264, 366.043, 52809.622 24/01/11,11:02:32,19,11,1, 11.9,1,1, 1.042, 10503.243, 366.057, 52809.617 24/01/11,11:02:33,00,11,1, 11.9,1,1, 1.048, 10503.236, 366.057, 52809.617 24/01/11,11:02:33,01,11,1, 11.9,1,1, 1.048, 10503.256, 366.052, 52809.537 24/01/11,11:02:33,02,11,1, 11.9,1,1, 1.048, 10503.222, 366.040, 52809.585 24/01/11,11:02:33,03,11,1, 11.9,1,1, 1.048, 10503.267, 366.069, 52809.609 24/01/11,11:02:33,04,11,1, 11.9,1,1, 1.048, 10503.261, 366.048, 52809.583 24/01/11,11:02:33,05,11,1, 11.9,1,1, 1.048, 10503.254, 366.046, 52809.568 24/01/11,11:02:33,06,11,1, 11.9,1,1, 1.048, 10503.241, 366.032, 52809.591 24/01/11,11:02:33,07,11,1, 11.9,1,1, 1.048, 10503.255, 366.065, 52809.601 24/01/11,11:02:33,08,11,1, 11.9,1,1, 1.048, 10503.239, 366.048, 52809.594 24/01/11,11:02:33,09,11,1, 11.9,1,1, 1.048, 10503.252, 366.045, 52809.611 24/01/11,11:02:33,10,11,1, 11.9,1,1, 1.048, 10503.266, 366.039, 52809.586 24/01/11,11:02:33,11,11,1, 11.9,1,1, 1.048, 10503.234, 366.056, 52809.576 24/01/11,11:02:33,12,11,1, 11.9,1,1, 1.048, 10503.227, 366.072, 52809.578 24/01/11,11:02:33,13,11,1, 11.9,1,1, 1.048, 10503.230, 366.070, 52809.602 24/01/11,11:02:33,14,11,1, 11.9,1,1, 1.048, 10503.264, 366.037, 52809.579 24/01/11,11:02:33,15,11,1, 11.9,1,1, 1.048, 10503.236, 366.037, 52809.594 24/01/11,11:02:33,16,11,1, 11.9,1,1, 1.048, 10503.234, 366.037, 52809.612 24/01/11,11:02:33,17,11,1, 11.9,1,1, 1.048, 10503.242, 366.043, 52809.598 24/01/11,11:02:33,18,11,1, 11.9,1,1, 1.048, 10503.255, 366.040, 52809.587 24/01/11,11:02:33,19,11,1, 11.9,1,1, 1.048, 10503.252, 366.052, 52809.588 24/01/11,11:02:34,00,11,1, 11.8,1,1, 1.042, 10503.244, 366.052, 52809.588 24/01/11,11:02:34,01,11,1, 11.8,1,1, 1.042, 10503.254, 366.028, 52809.603 24/01/11,11:02:34,02,11,1, 11.8,1,1, 1.042, 10503.255, 366.031, 52809.585 24/01/11,11:02:34,03,11,1, 11.8,1,1, 1.042, 10503.264, 366.022, 52809.617 24/01/11,11:02:34,04,11,1, 11.8,1,1, 1.042, 10503.261, 366.050, 52809.596 24/01/11,11:02:34,05,11,1, 11.8,1,1, 1.042, 10503.251, 366.052, 52809.602 24/01/11,11:02:34,06,11,1, 11.8,1,1, 1.042, 10503.261, 366.035, 52809.573 24/01/11,11:02:34,07,11,1, 11.8,1,1, 1.042, 10503.262, 366.036, 52809.628 24/01/11,11:02:34,08,11,1, 11.8,1,1, 1.042, 10503.250, 366.021, 52809.600 24/01/11,11:02:34,09,11,1, 11.8,1,1, 1.042, 10503.264, 366.020, 52809.601 24/01/11,11:02:34,10,11,1, 11.8,1,1, 1.042, 10503.249, 366.028, 52809.573 24/01/11,11:02:34,11,11,1, 11.8,1,1, 1.042, 10503.262, 366.034, 52809.585 24/01/11,11:02:34,12,11,1, 11.8,1,1, 1.042, 10503.275, 366.033, 52809.595 24/01/11,11:02:34,13,11,1, 11.8,1,1, 1.042, 10503.259, 366.058, 52809.586 24/01/11,11:02:34,14,11,1, 11.8,1,1, 1.042, 10503.277, 366.006, 52809.617 24/01/11,11:02:34,15,11,1, 11.8,1,1, 1.042, 10503.285, 366.043, 52809.623 24/01/11,11:02:34,16,11,1, 11.8,1,1, 1.042, 10503.247, 366.035, 52809.600 24/01/11,11:02:34,17,11,1, 11.8,1,1, 1.042, 10503.291, 366.011, 52809.573 24/01/11,11:02:34,18,11,1, 11.8,1,1, 1.042, 10503.280, 366.018, 52809.593 24/01/11,11:02:34,19,11,1, 11.8,1,1, 1.042, 10503.277, 366.018, 52809.581 24/01/11,11:02:35,00,11,1, 11.8,1,1, 1.038, 10503.269, 366.018, 52809.581 24/01/11,11:02:35,01,11,1, 11.8,1,1, 1.038, 10503.283, 366.008, 52809.577 24/01/11,11:02:35,02,11,1, 11.8,1,1, 1.038, 10503.273, 365.983, 52809.583 24/01/11,11:02:35,03,11,1, 11.8,1,1, 1.038, 10503.276, 365.982, 52809.580 24/01/11,11:02:35,04,11,1, 11.8,1,1, 1.038, 10503.311, 365.989, 52809.560 24/01/11,11:02:35,05,11,1, 11.8,1,1, 1.038, 10503.291, 365.982, 52809.574 24/01/11,11:02:35,06,11,1, 11.8,1,1, 1.038, 10503.286, 365.978, 52809.593 24/01/11,11:02:35,07,11,1, 11.8,1,1, 1.038, 10503.284, 365.976, 52809.580 24/01/11,11:02:35,08,11,1, 11.8,1,1, 1.038, 10503.296, 365.961, 52809.590 24/01/11,11:02:35,09,11,1, 11.8,1,1, 1.038, 10503.284, 365.967, 52809.580 24/01/11,11:02:35,10,11,1, 11.8,1,1, 1.038, 10503.300, 365.949, 52809.559 24/01/11,11:02:35,11,11,1, 11.8,1,1, 1.038, 10503.306, 365.959, 52809.616 24/01/11,11:02:35,12,11,1, 11.8,1,1, 1.038, 10503.319, 365.962, 52809.577 24/01/11,11:02:35,13,11,1, 11.8,1,1, 1.038, 10503.297, 365.959, 52809.579 24/01/11,11:02:35,14,11,1, 11.8,1,1, 1.038, 10503.312, 365.934, 52809.565 24/01/11,11:02:35,15,11,1, 11.8,1,1, 1.038, 10503.284, 365.959, 52809.549 24/01/11,11:02:35,16,11,1, 11.8,1,1, 1.038, 10503.329, 365.946, 52809.566 24/01/11,11:02:35,17,11,1, 11.8,1,1, 1.038, 10503.295, 365.937, 52809.566 24/01/11,11:02:35,18,11,1, 11.8,1,1, 1.038, 10503.311, 365.942, 52809.582 24/01/11,11:02:35,19,11,1, 11.8,1,1, 1.038, 10503.310, 365.941, 52809.583 24/01/11,11:02:36,00,11,1, 11.9,1,1, 1.042, 10503.303, 365.941, 52809.583 24/01/11,11:02:36,01,11,1, 11.9,1,1, 1.042, 10503.309, 365.976, 52809.573 24/01/11,11:02:36,02,11,1, 11.9,1,1, 1.042, 10503.335, 365.955, 52809.554 24/01/11,11:02:36,03,11,1, 11.9,1,1, 1.042, 10503.338, 365.933, 52809.572 24/01/11,11:02:36,04,11,1, 11.9,1,1, 1.042, 10503.321, 365.919, 52809.535 24/01/11,11:02:36,05,11,1, 11.9,1,1, 1.042, 10503.326, 365.944, 52809.552 24/01/11,11:02:36,06,11,1, 11.9,1,1, 1.042, 10503.314, 365.937, 52809.565 24/01/11,11:02:36,07,11,1, 11.9,1,1, 1.042, 10503.316, 365.915, 52809.586 24/01/11,11:02:36,08,11,1, 11.9,1,1, 1.042, 10503.311, 365.931, 52809.566 24/01/11,11:02:36,09,11,1, 11.9,1,1, 1.042, 10503.333, 365.934, 52809.536 24/01/11,11:02:36,10,11,1, 11.9,1,1, 1.042, 10503.328, 365.935, 52809.532 24/01/11,11:02:36,11,11,1, 11.9,1,1, 1.042, 10503.334, 365.947, 52809.557 24/01/11,11:02:36,12,11,1, 11.9,1,1, 1.042, 10503.331, 365.951, 52809.575 24/01/11,11:02:36,13,11,1, 11.9,1,1, 1.042, 10503.308, 365.957, 52809.605 24/01/11,11:02:36,14,11,1, 11.9,1,1, 1.042, 10503.303, 365.928, 52809.546 24/01/11,11:02:36,15,11,1, 11.9,1,1, 1.042, 10503.326, 365.954, 52809.532 24/01/11,11:02:36,16,11,1, 11.9,1,1, 1.042, 10503.341, 365.901, 52809.533 24/01/11,11:02:36,17,11,1, 11.9,1,1, 1.042, 10503.318, 365.948, 52809.546 24/01/11,11:02:36,18,11,1, 11.9,1,1, 1.042, 10503.344, 365.927, 52809.537 24/01/11,11:02:36,19,11,1, 11.9,1,1, 1.042, 10503.317, 365.919, 52809.554 24/01/11,11:02:37,00,11,1, 11.9,1,1, 1.046, 10503.311, 365.919, 52809.554 24/01/11,11:02:37,01,11,1, 11.9,1,1, 1.046, 10503.312, 365.956, 52809.563 24/01/11,11:02:37,02,11,1, 11.9,1,1, 1.046, 10503.314, 365.909, 52809.552 24/01/11,11:02:37,03,11,1, 11.9,1,1, 1.046, 10503.314, 365.923, 52809.537 24/01/11,11:02:37,04,11,1, 11.9,1,1, 1.046, 10503.337, 365.949, 52809.526 24/01/11,11:02:37,05,11,1, 11.9,1,1, 1.046, 10503.319, 365.939, 52809.520 24/01/11,11:02:37,06,11,1, 11.9,1,1, 1.046, 10503.352, 365.933, 52809.555 24/01/11,11:02:37,07,11,1, 11.9,1,1, 1.046, 10503.319, 365.945, 52809.542 24/01/11,11:02:37,08,11,1, 11.9,1,1, 1.046, 10503.349, 365.901, 52809.573 24/01/11,11:02:37,09,11,1, 11.9,1,1, 1.046, 10503.326, 365.907, 52809.489 24/01/11,11:02:37,10,11,1, 11.9,1,1, 1.046, 10503.349, 365.920, 52809.487 24/01/11,11:02:37,11,11,1, 11.9,1,1, 1.046, 10503.350, 365.918, 52809.538 24/01/11,11:02:37,12,11,1, 11.9,1,1, 1.046, 10503.323, 365.917, 52809.496 24/01/11,11:02:37,13,11,1, 11.9,1,1, 1.046, 10503.320, 365.916, 52809.523 24/01/11,11:02:37,14,11,1, 11.9,1,1, 1.046, 10503.323, 365.917, 52809.525 24/01/11,11:02:37,15,11,1, 11.9,1,1, 1.046, 10503.327, 365.925, 52809.471 24/01/11,11:02:37,16,11,1, 11.9,1,1, 1.046, 10503.336, 365.916, 52809.462 24/01/11,11:02:37,17,11,1, 11.9,1,1, 1.046, 10503.333, 365.895, 52809.457 24/01/11,11:02:37,18,11,1, 11.9,1,1, 1.046, 10503.324, 365.897, 52809.447 24/01/11,11:02:37,19,11,1, 11.9,1,1, 1.046, 10503.323, 365.905, 52809.499 24/01/11,11:02:38,00,11,1, 11.8,1,1, 1.042, 10503.320, 365.905, 52809.499 24/01/11,11:02:38,01,11,1, 11.8,1,1, 1.042, 10503.329, 365.914, 52809.471 24/01/11,11:02:38,02,11,1, 11.8,1,1, 1.042, 10503.321, 365.922, 52809.460 24/01/11,11:02:38,03,11,1, 11.8,1,1, 1.042, 10503.299, 365.936, 52809.492 24/01/11,11:02:38,04,11,1, 11.8,1,1, 1.042, 10503.313, 365.909, 52809.479 24/01/11,11:02:38,05,11,1, 11.8,1,1, 1.042, 10503.330, 365.911, 52809.476 24/01/11,11:02:38,06,11,1, 11.8,1,1, 1.042, 10503.306, 365.920, 52809.450 24/01/11,11:02:38,07,11,1, 11.8,1,1, 1.042, 10503.299, 365.927, 52809.441 24/01/11,11:02:38,08,11,1, 11.8,1,1, 1.042, 10503.316, 365.937, 52809.457 24/01/11,11:02:38,09,11,1, 11.8,1,1, 1.042, 10503.322, 365.933, 52809.464 24/01/11,11:02:38,10,11,1, 11.8,1,1, 1.042, 10503.297, 365.943, 52809.465 24/01/11,11:02:38,11,11,1, 11.8,1,1, 1.042, 10503.288, 365.903, 52809.470 24/01/11,11:02:38,12,11,1, 11.8,1,1, 1.042, 10503.310, 365.934, 52809.416 24/01/11,11:02:38,13,11,1, 11.8,1,1, 1.042, 10503.321, 365.960, 52809.428 24/01/11,11:02:38,14,11,1, 11.8,1,1, 1.042, 10503.299, 365.947, 52809.397 24/01/11,11:02:38,15,11,1, 11.8,1,1, 1.042, 10503.303, 365.927, 52809.407 24/01/11,11:02:38,16,11,1, 11.8,1,1, 1.042, 10503.313, 365.928, 52809.250 24/01/11,11:02:38,17,11,1, 11.8,1,1, 1.042, 10503.273, 365.961, 52809.431 24/01/11,11:02:38,18,11,1, 11.8,1,1, 1.042, 10503.267, 365.942, 52809.393 24/01/11,11:02:38,19,11,1, 11.8,1,1, 1.042, 10503.277, 365.939, 52809.425 24/01/11,11:02:39,00,11,1, 11.8,1,1, 1.042, 10503.269, 365.939, 52809.425 24/01/11,11:02:39,01,11,1, 11.8,1,1, 1.042, 10503.277, 365.950, 52809.461 24/01/11,11:02:39,02,11,1, 11.8,1,1, 1.042, 10503.269, 365.941, 52809.432 24/01/11,11:02:39,03,11,1, 11.8,1,1, 1.042, 10503.283, 365.980, 52809.397 24/01/11,11:02:39,04,11,1, 11.8,1,1, 1.042, 10503.273, 365.942, 52809.364 24/01/11,11:02:39,05,11,1, 11.8,1,1, 1.042, 10503.266, 365.948, 52809.415 24/01/11,11:02:39,06,11,1, 11.8,1,1, 1.042, 10503.257, 365.979, 52809.382 24/01/11,11:02:39,07,11,1, 11.8,1,1, 1.042, 10503.268, 365.961, 52809.416 24/01/11,11:02:39,08,11,1, 11.8,1,1, 1.042, 10503.261, 365.970, 52809.390 24/01/11,11:02:39,09,11,1, 11.8,1,1, 1.042, 10503.249, 365.962, 52809.416 24/01/11,11:02:39,10,11,1, 11.8,1,1, 1.042, 10503.260, 365.959, 52809.396 24/01/11,11:02:39,11,11,1, 11.8,1,1, 1.042, 10503.262, 365.972, 52809.382 24/01/11,11:02:39,12,11,1, 11.8,1,1, 1.042, 10503.252, 366.005, 52809.354 24/01/11,11:02:39,13,11,1, 11.8,1,1, 1.042, 10503.232, 366.003, 52809.419 24/01/11,11:02:39,14,11,1, 11.8,1,1, 1.042, 10503.251, 365.991, 52809.401 24/01/11,11:02:39,15,11,1, 11.8,1,1, 1.042, 10503.232, 365.999, 52809.410 24/01/11,11:02:39,16,11,1, 11.8,1,1, 1.042, 10503.237, 366.006, 52809.408 24/01/11,11:02:39,17,11,1, 11.8,1,1, 1.042, 10503.268, 365.990, 52809.405 24/01/11,11:02:39,18,11,1, 11.8,1,1, 1.042, 10503.244, 366.009, 52809.400 24/01/11,11:02:39,19,11,1, 11.8,1,1, 1.042, 10503.264, 365.994, 52809.420 24/01/11,11:02:40,00,10,1, 11.9,1,1, 1.043, 10503.261, 365.994, 52809.420 24/01/11,11:02:40,01,10,1, 11.9,1,1, 1.043, 10503.253, 366.031, 52809.379 24/01/11,11:02:40,02,10,1, 11.9,1,1, 1.043, 10503.244, 366.001, 52809.369 24/01/11,11:02:40,03,10,1, 11.9,1,1, 1.043, 10503.231, 366.014, 52809.420 24/01/11,11:02:40,04,10,1, 11.9,1,1, 1.043, 10503.239, 366.052, 52809.425 24/01/11,11:02:40,05,10,1, 11.9,1,1, 1.043, 10503.240, 366.008, 52809.401 24/01/11,11:02:40,06,10,1, 11.9,1,1, 1.043, 10503.247, 366.040, 52809.380 24/01/11,11:02:40,07,10,1, 11.9,1,1, 1.043, 10503.248, 366.071, 52809.413 24/01/11,11:02:40,08,10,1, 11.9,1,1, 1.043, 10503.225, 366.031, 52809.431 24/01/11,11:02:40,09,10,1, 11.9,1,1, 1.043, 10503.253, 366.014, 52809.125 24/01/11,11:02:40,10,10,1, 11.9,1,1, 1.043, 10503.205, 366.058, 52809.418 24/01/11,11:02:40,11,10,1, 11.9,1,1, 1.043, 10503.204, 366.039, 52809.444 24/01/11,11:02:40,12,10,1, 11.9,1,1, 1.043, 10503.244, 366.046, 52809.448 24/01/11,11:02:40,13,10,1, 11.9,1,1, 1.043, 10503.233, 366.031, 52809.417 24/01/11,11:02:40,14,10,1, 11.9,1,1, 1.043, 10503.255, 366.055, 52809.454 24/01/11,11:02:40,15,10,1, 11.9,1,1, 1.043, 10503.249, 366.037, 52809.343 24/01/11,11:02:40,16,10,1, 11.9,1,1, 1.043, 10503.247, 366.042, 52809.470 24/01/11,11:02:40,17,10,1, 11.9,1,1, 1.043, 10503.264, 366.048, 52809.381 24/01/11,11:02:40,18,10,1, 11.9,1,1, 1.043, 10503.295, 365.993, 52809.208 24/01/11,11:02:40,19,10,1, 11.9,1,1, 1.043, 10503.238, 366.039, 52809.419 24/01/11,11:02:41,00,10,1, 11.9,1,1, 1.044, 10503.236, 366.039, 52809.419 24/01/11,11:02:41,01,10,1, 11.9,1,1, 1.044, 10503.226, 366.060, 52809.428 24/01/11,11:02:41,02,10,1, 11.9,1,1, 1.044, 10503.250, 366.054, 52809.419 24/01/11,11:02:41,03,10,1, 11.9,1,1, 1.044, 10503.265, 366.053, 52809.425 24/01/11,11:02:41,04,10,1, 11.9,1,1, 1.044, 10503.258, 366.048, 52809.403 24/01/11,11:02:41,05,10,1, 11.9,1,1, 1.044, 10503.262, 366.060, 52809.414 24/01/11,11:02:41,06,10,1, 11.9,1,1, 1.044, 10503.282, 366.049, 52809.476 24/01/11,11:02:41,07,10,1, 11.9,1,1, 1.044, 10503.252, 366.069, 52809.277 24/01/11,11:02:41,08,10,1, 11.9,1,1, 1.044, 10503.303, 366.065, 52809.384 24/01/11,11:02:41,09,10,1, 11.9,1,1, 1.044, 10503.258, 366.037, 52809.333 24/01/11,11:02:41,10,10,1, 11.9,1,1, 1.044, 10503.261, 366.054, 52809.466 24/01/11,11:02:41,11,10,1, 11.9,1,1, 1.044, 10503.245, 366.066, 52809.457 24/01/11,11:02:41,12,10,1, 11.9,1,1, 1.044, 10503.244, 366.052, 52809.415 24/01/11,11:02:41,13,10,1, 11.9,1,1, 1.044, 10503.256, 366.046, 52809.357 24/01/11,11:02:41,14,10,1, 11.9,1,1, 1.044, 10503.262, 366.036, 52809.349 24/01/11,11:02:41,15,10,1, 11.9,1,1, 1.044, 10503.242, 366.035, 52809.350 24/01/11,11:02:41,16,10,1, 11.9,1,1, 1.044, 10503.253, 366.038, 52809.430 24/01/11,11:02:41,17,10,1, 11.9,1,1, 1.044, 10503.274, 366.021, 52809.425 24/01/11,11:02:41,18,10,1, 11.9,1,1, 1.044, 10503.254, 366.028, 52809.372 24/01/11,11:02:41,19,10,1, 11.9,1,1, 1.044, 10503.259, 366.037, 52809.430 24/01/11,11:02:42,00,11,1, 12.0,1,1, 1.040, 10503.253, 366.037, 52809.430 24/01/11,11:02:42,01,11,1, 12.0,1,1, 1.040, 10503.265, 366.051, 52809.413 24/01/11,11:02:42,02,11,1, 12.0,1,1, 1.040, 10503.269, 366.046, 52809.374 24/01/11,11:02:42,03,11,1, 12.0,1,1, 1.040, 10503.249, 366.046, 52809.485 24/01/11,11:02:42,04,11,1, 12.0,1,1, 1.040, 10503.274, 366.052, 52809.431 24/01/11,11:02:42,05,11,1, 12.0,1,1, 1.040, 10503.256, 366.020, 52809.419 24/01/11,11:02:42,06,11,1, 12.0,1,1, 1.040, 10503.252, 366.030, 52809.397 24/01/11,11:02:42,07,11,1, 12.0,1,1, 1.040, 10503.260, 366.044, 52809.395 24/01/11,11:02:42,08,11,1, 12.0,1,1, 1.040, 10503.262, 366.052, 52809.469 24/01/11,11:02:42,09,11,1, 12.0,1,1, 1.040, 10503.285, 366.036, 52809.388 24/01/11,11:02:42,10,11,1, 12.0,1,1, 1.040, 10503.307, 366.042, 52809.405 24/01/11,11:02:42,11,11,1, 12.0,1,1, 1.040, 10503.261, 366.039, 52809.424 24/01/11,11:02:42,12,11,1, 12.0,1,1, 1.040, 10503.254, 366.063, 52809.448 24/01/11,11:02:42,13,11,1, 12.0,1,1, 1.040, 10503.274, 366.053, 52809.504 24/01/11,11:02:42,14,11,1, 12.0,1,1, 1.040, 10503.245, 366.045, 52809.466 24/01/11,11:02:42,15,11,1, 12.0,1,1, 1.040, 10503.276, 366.052, 52809.408 24/01/11,11:02:42,16,11,1, 12.0,1,1, 1.040, 10503.239, 366.063, 52809.448 24/01/11,11:02:42,17,11,1, 12.0,1,1, 1.040, 10503.246, 366.058, 52809.484 24/01/11,11:02:42,18,11,1, 12.0,1,1, 1.040, 10503.260, 366.068, 52809.405 24/01/11,11:02:42,19,11,1, 12.0,1,1, 1.040, 10503.273, 366.064, 52809.381 24/01/11,11:02:43,00,12,1, 11.9,1,1, 1.043, 10503.269, 366.064, 52809.381 24/01/11,11:02:43,01,12,1, 11.9,1,1, 1.043, 10503.279, 366.079, 52809.449 24/01/11,11:02:43,02,12,1, 11.9,1,1, 1.043, 10503.256, 366.084, 52809.426 24/01/11,11:02:43,03,12,1, 11.9,1,1, 1.043, 10503.269, 366.085, 52809.468 24/01/11,11:02:43,04,12,1, 11.9,1,1, 1.043, 10503.296, 366.086, 52809.449 24/01/11,11:02:43,05,12,1, 11.9,1,1, 1.043, 10503.268, 366.058, 52809.434 24/01/11,11:02:43,06,12,1, 11.9,1,1, 1.043, 10503.266, 366.097, 52809.476 24/01/11,11:02:43,07,12,1, 11.9,1,1, 1.043, 10503.268, 366.076, 52809.420 24/01/11,11:02:43,08,12,1, 11.9,1,1, 1.043, 10503.291, 366.093, 52809.509 24/01/11,11:02:43,09,12,1, 11.9,1,1, 1.043, 10503.250, 366.083, 52809.531 24/01/11,11:02:43,10,12,1, 11.9,1,1, 1.043, 10503.250, 366.105, 52809.528 24/01/11,11:02:43,11,12,1, 11.9,1,1, 1.043, 10503.262, 366.096, 52809.471 24/01/11,11:02:43,12,12,1, 11.9,1,1, 1.043, 10503.282, 366.101, 52809.533 24/01/11,11:02:43,13,12,1, 11.9,1,1, 1.043, 10503.277, 366.086, 52809.453 24/01/11,11:02:43,14,12,1, 11.9,1,1, 1.043, 10503.258, 366.100, 52809.458 24/01/11,11:02:43,15,12,1, 11.9,1,1, 1.043, 10503.264, 366.095, 52809.465 24/01/11,11:02:43,16,12,1, 11.9,1,1, 1.043, 10503.295, 366.107, 52809.516 24/01/11,11:02:43,17,12,1, 11.9,1,1, 1.043, 10503.251, 366.090, 52809.515 24/01/11,11:02:43,18,12,1, 11.9,1,1, 1.043, 10503.297, 366.075, 52809.459 24/01/11,11:02:43,19,12,1, 11.9,1,1, 1.043, 10503.292, 366.077, 52809.498 24/01/11,11:02:44,00,11,1, 11.9,1,1, 1.040, 10503.286, 366.077, 52809.498 24/01/11,11:02:44,01,11,1, 11.9,1,1, 1.040, 10503.269, 366.056, 52809.417 24/01/11,11:02:44,02,11,1, 11.9,1,1, 1.040, 10503.302, 366.068, 52809.459 24/01/11,11:02:44,03,11,1, 11.9,1,1, 1.040, 10503.283, 366.037, 52809.438 24/01/11,11:02:44,04,11,1, 11.9,1,1, 1.040, 10503.290, 366.055, 52809.508 24/01/11,11:02:44,05,11,1, 11.9,1,1, 1.040, 10503.280, 366.069, 52809.453 24/01/11,11:02:44,06,11,1, 11.9,1,1, 1.040, 10503.317, 366.082, 52809.504 24/01/11,11:02:44,07,11,1, 11.9,1,1, 1.040, 10503.302, 366.066, 52809.467 24/01/11,11:02:44,08,11,1, 11.9,1,1, 1.040, 10503.315, 366.070, 52809.498 24/01/11,11:02:44,09,11,1, 11.9,1,1, 1.040, 10503.306, 366.085, 52809.515 24/01/11,11:02:44,10,11,1, 11.9,1,1, 1.040, 10503.293, 366.082, 52809.437 24/01/11,11:02:44,11,11,1, 11.9,1,1, 1.040, 10503.277, 366.080, 52809.551 24/01/11,11:02:44,12,11,1, 11.9,1,1, 1.040, 10503.280, 366.084, 52809.516 24/01/11,11:02:44,13,11,1, 11.9,1,1, 1.040, 10503.285, 366.048, 52809.323 24/01/11,11:02:44,14,11,1, 11.9,1,1, 1.040, 10503.291, 366.089, 52809.510 24/01/11,11:02:44,15,11,1, 11.9,1,1, 1.040, 10503.305, 366.053, 52809.497 24/01/11,11:02:44,16,11,1, 11.9,1,1, 1.040, 10503.310, 366.055, 52809.497 24/01/11,11:02:44,17,11,1, 11.9,1,1, 1.040, 10503.277, 366.074, 52809.486 24/01/11,11:02:44,18,11,1, 11.9,1,1, 1.040, 10503.289, 366.065, 52809.446 24/01/11,11:02:44,19,11,1, 11.9,1,1, 1.040, 10503.293, 366.084, 52809.476 24/01/11,11:02:45,00,11,1, 11.9,1,1, 1.044, 10503.286, 366.084, 52809.476 24/01/11,11:02:45,01,11,1, 11.9,1,1, 1.044, 10503.314, 366.072, 52809.516 24/01/11,11:02:45,02,11,1, 11.9,1,1, 1.044, 10503.305, 366.080, 52809.497 24/01/11,11:02:45,03,11,1, 11.9,1,1, 1.044, 10503.285, 366.079, 52809.474 24/01/11,11:02:45,04,11,1, 11.9,1,1, 1.044, 10503.285, 366.085, 52809.446 24/01/11,11:02:45,05,11,1, 11.9,1,1, 1.044, 10503.315, 366.076, 52809.523 24/01/11,11:02:45,06,11,1, 11.9,1,1, 1.044, 10503.299, 366.095, 52809.536 24/01/11,11:02:45,07,11,1, 11.9,1,1, 1.044, 10503.309, 366.090, 52809.434 24/01/11,11:02:45,08,11,1, 11.9,1,1, 1.044, 10503.296, 366.076, 52809.446 24/01/11,11:02:45,09,11,1, 11.9,1,1, 1.044, 10503.300, 366.077, 52809.542 24/01/11,11:02:45,10,11,1, 11.9,1,1, 1.044, 10503.309, 366.085, 52809.449 24/01/11,11:02:45,11,11,1, 11.9,1,1, 1.044, 10503.304, 366.065, 52809.435 24/01/11,11:02:45,12,11,1, 11.9,1,1, 1.044, 10503.310, 366.084, 52809.506 24/01/11,11:02:45,13,11,1, 11.9,1,1, 1.044, 10503.309, 366.059, 52809.406 24/01/11,11:02:45,14,11,1, 11.9,1,1, 1.044, 10503.327, 366.049, 52809.537 24/01/11,11:02:45,15,11,1, 11.9,1,1, 1.044, 10503.311, 366.082, 52809.518 24/01/11,11:02:45,16,11,1, 11.9,1,1, 1.044, 10503.340, 366.083, 52809.497 24/01/11,11:02:45,17,11,1, 11.9,1,1, 1.044, 10503.357, 366.089, 52809.531 24/01/11,11:02:45,18,11,1, 11.9,1,1, 1.044, 10503.307, 366.069, 52809.574 24/01/11,11:02:45,19,11,1, 11.9,1,1, 1.044, 10503.341, 366.087, 52809.496 24/01/11,11:02:46,00,10,1, 11.9,1,1, 1.044, 10503.336, 366.087, 52809.496 24/01/11,11:02:46,01,10,1, 11.9,1,1, 1.044, 10503.343, 366.077, 52809.517 24/01/11,11:02:46,02,10,1, 11.9,1,1, 1.044, 10503.332, 366.070, 52809.531 24/01/11,11:02:46,03,10,1, 11.9,1,1, 1.044, 10503.351, 366.060, 52809.511 24/01/11,11:02:46,04,10,1, 11.9,1,1, 1.044, 10503.325, 366.068, 52809.484 24/01/11,11:02:46,05,10,1, 11.9,1,1, 1.044, 10503.356, 366.078, 52809.490 24/01/11,11:02:46,06,10,1, 11.9,1,1, 1.044, 10503.331, 366.064, 52809.524 24/01/11,11:02:46,07,10,1, 11.9,1,1, 1.044, 10503.357, 366.062, 52809.507 24/01/11,11:02:46,08,10,1, 11.9,1,1, 1.044, 10503.320, 366.095, 52809.496 24/01/11,11:02:46,09,10,1, 11.9,1,1, 1.044, 10503.337, 366.107, 52809.489 24/01/11,11:02:46,10,10,1, 11.9,1,1, 1.044, 10503.339, 366.072, 52809.336 24/01/11,11:02:46,11,10,1, 11.9,1,1, 1.044, 10503.328, 366.083, 52809.563 24/01/11,11:02:46,12,10,1, 11.9,1,1, 1.044, 10503.323, 366.076, 52809.529 24/01/11,11:02:46,13,10,1, 11.9,1,1, 1.044, 10503.360, 366.076, 52809.510 24/01/11,11:02:46,14,10,1, 11.9,1,1, 1.044, 10503.374, 366.088, 52809.497 24/01/11,11:02:46,15,10,1, 11.9,1,1, 1.044, 10503.364, 366.071, 52809.477 24/01/11,11:02:46,16,10,1, 11.9,1,1, 1.044, 10503.363, 366.095, 52809.538 24/01/11,11:02:46,17,10,1, 11.9,1,1, 1.044, 10503.329, 366.107, 52809.516 24/01/11,11:02:46,18,10,1, 11.9,1,1, 1.044, 10503.349, 366.073, 52809.484 24/01/11,11:02:46,19,10,1, 11.9,1,1, 1.044, 10503.346, 366.075, 52809.489 24/01/11,11:02:47,00,11,1, 11.9,1,1, 1.044, 10503.345, 366.075, 52809.489 24/01/11,11:02:47,01,11,1, 11.9,1,1, 1.044, 10503.350, 366.071, 52809.558 24/01/11,11:02:47,02,11,1, 11.9,1,1, 1.044, 10503.359, 366.068, 52809.500 24/01/11,11:02:47,03,11,1, 11.9,1,1, 1.044, 10503.361, 366.075, 52809.510 24/01/11,11:02:47,04,11,1, 11.9,1,1, 1.044, 10503.355, 366.104, 52809.549 24/01/11,11:02:47,05,11,1, 11.9,1,1, 1.044, 10503.350, 366.094, 52809.588 24/01/11,11:02:47,06,11,1, 11.9,1,1, 1.044, 10503.370, 366.082, 52809.570 24/01/11,11:02:47,07,11,1, 11.9,1,1, 1.044, 10503.374, 366.064, 52809.562 24/01/11,11:02:47,08,11,1, 11.9,1,1, 1.044, 10503.350, 366.061, 52809.503 24/01/11,11:02:47,09,11,1, 11.9,1,1, 1.044, 10503.347, 366.075, 52809.568 24/01/11,11:02:47,10,11,1, 11.9,1,1, 1.044, 10503.381, 366.083, 52809.563 24/01/11,11:02:47,11,11,1, 11.9,1,1, 1.044, 10503.378, 366.078, 52809.640 24/01/11,11:02:47,12,11,1, 11.9,1,1, 1.044, 10503.380, 366.059, 52809.497 24/01/11,11:02:47,13,11,1, 11.9,1,1, 1.044, 10503.378, 366.076, 52809.516 24/01/11,11:02:47,14,11,1, 11.9,1,1, 1.044, 10503.378, 366.067, 52809.551 24/01/11,11:02:47,15,11,1, 11.9,1,1, 1.044, 10503.351, 366.062, 52809.524 24/01/11,11:02:47,16,11,1, 11.9,1,1, 1.044, 10503.358, 366.092, 52809.581 24/01/11,11:02:47,17,11,1, 11.9,1,1, 1.044, 10503.377, 366.081, 52809.504 24/01/11,11:02:47,18,11,1, 11.9,1,1, 1.044, 10503.366, 366.074, 52809.562 24/01/11,11:02:47,19,11,1, 11.9,1,1, 1.044, 10503.375, 366.071, 52809.637 24/01/11,11:02:48,00,10,1, 11.9,1,1, 1.040, 10503.370, 366.071, 52809.637 24/01/11,11:02:48,01,10,1, 11.9,1,1, 1.040, 10503.380, 366.048, 52809.570 24/01/11,11:02:48,02,10,1, 11.9,1,1, 1.040, 10503.384, 366.071, 52809.612 24/01/11,11:02:48,03,10,1, 11.9,1,1, 1.040, 10503.370, 366.060, 52809.647 24/01/11,11:02:48,04,10,1, 11.9,1,1, 1.040, 10503.396, 366.048, 52809.507 24/01/11,11:02:48,05,10,1, 11.9,1,1, 1.040, 10503.395, 366.066, 52809.617 24/01/11,11:02:48,06,10,1, 11.9,1,1, 1.040, 10503.369, 366.070, 52809.548 24/01/11,11:02:48,07,10,1, 11.9,1,1, 1.040, 10503.371, 366.069, 52809.588 24/01/11,11:02:48,08,10,1, 11.9,1,1, 1.040, 10503.374, 366.070, 52809.559 24/01/11,11:02:48,09,10,1, 11.9,1,1, 1.040, 10503.383, 366.051, 52809.549 24/01/11,11:02:48,10,10,1, 11.9,1,1, 1.040, 10503.392, 366.070, 52809.581 24/01/11,11:02:48,11,10,1, 11.9,1,1, 1.040, 10503.371, 366.053, 52809.587 24/01/11,11:02:48,12,10,1, 11.9,1,1, 1.040, 10503.387, 366.061, 52809.590 24/01/11,11:02:48,13,10,1, 11.9,1,1, 1.040, 10503.398, 366.076, 52809.558 24/01/11,11:02:48,14,10,1, 11.9,1,1, 1.040, 10503.384, 366.085, 52809.587 24/01/11,11:02:48,15,10,1, 11.9,1,1, 1.040, 10503.387, 366.090, 52809.563 24/01/11,11:02:48,16,10,1, 11.9,1,1, 1.040, 10503.384, 366.086, 52809.596 24/01/11,11:02:48,17,10,1, 11.9,1,1, 1.040, 10503.393, 366.061, 52809.597 24/01/11,11:02:48,18,10,1, 11.9,1,1, 1.040, 10503.389, 366.074, 52809.541 24/01/11,11:02:48,19,10,1, 11.9,1,1, 1.040, 10503.377, 366.061, 52809.559 24/01/11,11:02:49,00,11,1, 11.8,1,1, 1.045, 10503.370, 366.061, 52809.559 24/01/11,11:02:49,01,11,1, 11.8,1,1, 1.045, 10503.375, 366.062, 52809.552 24/01/11,11:02:49,02,11,1, 11.8,1,1, 1.045, 10503.368, 366.081, 52809.626 24/01/11,11:02:49,03,11,1, 11.8,1,1, 1.045, 10503.371, 366.053, 52809.562 24/01/11,11:02:49,04,11,1, 11.8,1,1, 1.045, 10503.382, 366.071, 52809.627 24/01/11,11:02:49,05,11,1, 11.8,1,1, 1.045, 10503.391, 366.076, 52809.639 24/01/11,11:02:49,06,11,1, 11.8,1,1, 1.045, 10503.389, 366.071, 52809.489 24/01/11,11:02:49,07,11,1, 11.8,1,1, 1.045, 10503.383, 366.087, 52809.665 24/01/11,11:02:49,08,11,1, 11.8,1,1, 1.045, 10503.394, 366.077, 52809.531 24/01/11,11:02:49,09,11,1, 11.8,1,1, 1.045, 10503.373, 366.077, 52809.579 24/01/11,11:02:49,10,11,1, 11.8,1,1, 1.045, 10503.393, 366.101, 52809.591 24/01/11,11:02:49,11,11,1, 11.8,1,1, 1.045, 10503.402, 366.101, 52809.644 24/01/11,11:02:49,12,11,1, 11.8,1,1, 1.045, 10503.389, 366.117, 52809.582 24/01/11,11:02:49,13,11,1, 11.8,1,1, 1.045, 10503.383, 366.131, 52809.636 24/01/11,11:02:49,14,11,1, 11.8,1,1, 1.045, 10503.381, 366.111, 52809.651 24/01/11,11:02:49,15,11,1, 11.8,1,1, 1.045, 10503.389, 366.094, 52809.580 24/01/11,11:02:49,16,11,1, 11.8,1,1, 1.045, 10503.412, 366.077, 52809.598 24/01/11,11:02:49,17,11,1, 11.8,1,1, 1.045, 10503.398, 366.073, 52809.602 24/01/11,11:02:49,18,11,1, 11.8,1,1, 1.045, 10503.389, 366.107, 52809.542 24/01/11,11:02:49,19,11,1, 11.8,1,1, 1.045, 10503.382, 366.101, 52809.652 24/01/11,11:02:50,00,11,1, 11.9,1,1, 1.045, 10503.378, 366.101, 52809.652 24/01/11,11:02:50,01,11,1, 11.9,1,1, 1.045, 10503.398, 366.103, 52809.630 24/01/11,11:02:50,02,11,1, 11.9,1,1, 1.045, 10503.415, 366.090, 52809.596 24/01/11,11:02:50,03,11,1, 11.9,1,1, 1.045, 10503.404, 366.086, 52809.601 24/01/11,11:02:50,04,11,1, 11.9,1,1, 1.045, 10503.388, 366.077, 52809.579 24/01/11,11:02:50,05,11,1, 11.9,1,1, 1.045, 10503.422, 366.120, 52809.634 24/01/11,11:02:50,06,11,1, 11.9,1,1, 1.045, 10503.430, 366.110, 52809.603 24/01/11,11:02:50,07,11,1, 11.9,1,1, 1.045, 10503.412, 366.114, 52809.627 24/01/11,11:02:50,08,11,1, 11.9,1,1, 1.045, 10503.395, 366.095, 52809.588 24/01/11,11:02:50,09,11,1, 11.9,1,1, 1.045, 10503.414, 366.109, 52809.631 24/01/11,11:02:50,10,11,1, 11.9,1,1, 1.045, 10503.434, 366.086, 52809.601 24/01/11,11:02:50,11,11,1, 11.9,1,1, 1.045, 10503.401, 366.106, 52809.628 24/01/11,11:02:50,12,11,1, 11.9,1,1, 1.045, 10503.421, 366.084, 52809.679 24/01/11,11:02:50,13,11,1, 11.9,1,1, 1.045, 10503.420, 366.084, 52809.656 24/01/11,11:02:50,14,11,1, 11.9,1,1, 1.045, 10503.434, 366.076, 52809.608 24/01/11,11:02:50,15,11,1, 11.9,1,1, 1.045, 10503.431, 366.081, 52809.580 24/01/11,11:02:50,16,11,1, 11.9,1,1, 1.045, 10503.393, 366.085, 52809.592 24/01/11,11:02:50,17,11,1, 11.9,1,1, 1.045, 10503.473, 366.071, 52809.599 24/01/11,11:02:50,18,11,1, 11.9,1,1, 1.045, 10503.412, 366.075, 52809.651 24/01/11,11:02:50,19,11,1, 11.9,1,1, 1.045, 10503.435, 366.062, 52809.563 24/01/11,11:02:51,00,11,1, 11.9,1,1, 1.044, 10503.428, 366.062, 52809.563 24/01/11,11:02:51,01,11,1, 11.9,1,1, 1.044, 10503.445, 366.071, 52809.575 24/01/11,11:02:51,02,11,1, 11.9,1,1, 1.044, 10503.444, 366.075, 52809.609 24/01/11,11:02:51,03,11,1, 11.9,1,1, 1.044, 10503.433, 366.081, 52809.690 24/01/11,11:02:51,04,11,1, 11.9,1,1, 1.044, 10503.438, 366.081, 52809.573 24/01/11,11:02:51,05,11,1, 11.9,1,1, 1.044, 10503.428, 366.073, 52809.660 24/01/11,11:02:51,06,11,1, 11.9,1,1, 1.044, 10503.426, 366.068, 52809.636 24/01/11,11:02:51,07,11,1, 11.9,1,1, 1.044, 10503.436, 366.084, 52809.580 24/01/11,11:02:51,08,11,1, 11.9,1,1, 1.044, 10503.417, 366.074, 52809.682 24/01/11,11:02:51,09,11,1, 11.9,1,1, 1.044, 10503.450, 366.073, 52809.551 24/01/11,11:02:51,10,11,1, 11.9,1,1, 1.044, 10503.460, 366.047, 52809.599 24/01/11,11:02:51,11,11,1, 11.9,1,1, 1.044, 10503.438, 366.077, 52809.655 24/01/11,11:02:51,12,11,1, 11.9,1,1, 1.044, 10503.448, 366.061, 52809.563 24/01/11,11:02:51,13,11,1, 11.9,1,1, 1.044, 10503.432, 366.070, 52809.612 24/01/11,11:02:51,14,11,1, 11.9,1,1, 1.044, 10503.450, 366.068, 52809.653 24/01/11,11:02:51,15,11,1, 11.9,1,1, 1.044, 10503.428, 366.060, 52809.612 24/01/11,11:02:51,16,11,1, 11.9,1,1, 1.044, 10503.459, 366.064, 52809.657 24/01/11,11:02:51,17,11,1, 11.9,1,1, 1.044, 10503.446, 366.078, 52809.634 24/01/11,11:02:51,18,11,1, 11.9,1,1, 1.044, 10503.424, 366.080, 52809.653 24/01/11,11:02:51,19,11,1, 11.9,1,1, 1.044, 10503.430, 366.093, 52809.634 24/01/11,11:02:52,00,11,1, 11.9,1,1, 1.044, 10503.428, 366.093, 52809.634 24/01/11,11:02:52,01,11,1, 11.9,1,1, 1.044, 10503.457, 366.063, 52809.642 24/01/11,11:02:52,02,11,1, 11.9,1,1, 1.044, 10503.435, 366.080, 52809.625 24/01/11,11:02:52,03,11,1, 11.9,1,1, 1.044, 10503.448, 366.052, 52809.637 24/01/11,11:02:52,04,11,1, 11.9,1,1, 1.044, 10503.454, 366.066, 52809.650 24/01/11,11:02:52,05,11,1, 11.9,1,1, 1.044, 10503.446, 366.072, 52809.559 24/01/11,11:02:52,06,11,1, 11.9,1,1, 1.044, 10503.455, 366.072, 52809.688 24/01/11,11:02:52,07,11,1, 11.9,1,1, 1.044, 10503.446, 366.089, 52809.674 24/01/11,11:02:52,08,11,1, 11.9,1,1, 1.044, 10503.440, 366.068, 52809.586 24/01/11,11:02:52,09,11,1, 11.9,1,1, 1.044, 10503.438, 366.078, 52809.659 24/01/11,11:02:52,10,11,1, 11.9,1,1, 1.044, 10503.466, 366.082, 52809.585 24/01/11,11:02:52,11,11,1, 11.9,1,1, 1.044, 10503.458, 366.085, 52809.662 24/01/11,11:02:52,12,11,1, 11.9,1,1, 1.044, 10503.442, 366.097, 52809.660 24/01/11,11:02:52,13,11,1, 11.9,1,1, 1.044, 10503.430, 366.067, 52809.630 24/01/11,11:02:52,14,11,1, 11.9,1,1, 1.044, 10503.440, 366.094, 52809.617 24/01/11,11:02:52,15,11,1, 11.9,1,1, 1.044, 10503.465, 366.089, 52809.649 24/01/11,11:02:52,16,11,1, 11.9,1,1, 1.044, 10503.442, 366.098, 52809.622 24/01/11,11:02:52,17,11,1, 11.9,1,1, 1.044, 10503.442, 366.085, 52809.633 24/01/11,11:02:52,18,11,1, 11.9,1,1, 1.044, 10503.460, 366.091, 52809.635 24/01/11,11:02:52,19,11,1, 11.9,1,1, 1.044, 10503.459, 366.105, 52809.628 24/01/11,11:02:53,00,11,1, 11.9,1,1, 1.039, 10503.453, 366.105, 52809.628 24/01/11,11:02:53,01,11,1, 11.9,1,1, 1.039, 10503.452, 366.075, 52809.669 24/01/11,11:02:53,02,11,1, 11.9,1,1, 1.039, 10503.453, 366.106, 52809.604 24/01/11,11:02:53,03,11,1, 11.9,1,1, 1.039, 10503.450, 366.106, 52809.717 24/01/11,11:02:53,04,11,1, 11.9,1,1, 1.039, 10503.485, 366.086, 52809.658 24/01/11,11:02:53,05,11,1, 11.9,1,1, 1.039, 10503.477, 366.095, 52809.661 24/01/11,11:02:53,06,11,1, 11.9,1,1, 1.039, 10503.450, 366.098, 52809.676 24/01/11,11:02:53,07,11,1, 11.9,1,1, 1.039, 10503.475, 366.111, 52809.702 24/01/11,11:02:53,08,11,1, 11.9,1,1, 1.039, 10503.462, 366.116, 52809.703 24/01/11,11:02:53,09,11,1, 11.9,1,1, 1.039, 10503.460, 366.087, 52809.722 24/01/11,11:02:53,10,11,1, 11.9,1,1, 1.039, 10503.475, 366.099, 52809.704 24/01/11,11:02:53,11,11,1, 11.9,1,1, 1.039, 10503.455, 366.089, 52809.695 24/01/11,11:02:53,12,11,1, 11.9,1,1, 1.039, 10503.463, 366.091, 52809.630 24/01/11,11:02:53,13,11,1, 11.9,1,1, 1.039, 10503.455, 366.098, 52809.638 24/01/11,11:02:53,14,11,1, 11.9,1,1, 1.039, 10503.468, 366.107, 52809.718 24/01/11,11:02:53,15,11,1, 11.9,1,1, 1.039, 10503.462, 366.107, 52809.648 24/01/11,11:02:53,16,11,1, 11.9,1,1, 1.039, 10503.456, 366.098, 52809.607 24/01/11,11:02:53,17,11,1, 11.9,1,1, 1.039, 10503.466, 366.085, 52809.619 24/01/11,11:02:53,18,11,1, 11.9,1,1, 1.039, 10503.460, 366.079, 52809.645 24/01/11,11:02:53,19,11,1, 11.9,1,1, 1.039, 10503.457, 366.085, 52809.689 24/01/11,11:02:54,00,11,1, 11.9,1,1, 1.045, 10503.453, 366.085, 52809.689 24/01/11,11:02:54,01,11,1, 11.9,1,1, 1.045, 10503.475, 366.096, 52809.618 24/01/11,11:02:54,02,11,1, 11.9,1,1, 1.045, 10503.462, 366.109, 52809.639 24/01/11,11:02:54,03,11,1, 11.9,1,1, 1.045, 10503.478, 366.093, 52809.628 24/01/11,11:02:54,04,11,1, 11.9,1,1, 1.045, 10503.486, 366.080, 52809.656 24/01/11,11:02:54,05,11,1, 11.9,1,1, 1.045, 10503.452, 366.103, 52809.737 24/01/11,11:02:54,06,11,1, 11.9,1,1, 1.045, 10503.477, 366.072, 52809.658 24/01/11,11:02:54,07,11,1, 11.9,1,1, 1.045, 10503.498, 366.095, 52809.611 24/01/11,11:02:54,08,11,1, 11.9,1,1, 1.045, 10503.482, 366.077, 52809.695 24/01/11,11:02:54,09,11,1, 11.9,1,1, 1.045, 10503.463, 366.063, 52809.631 24/01/11,11:02:54,10,11,1, 11.9,1,1, 1.045, 10503.461, 366.064, 52809.616 24/01/11,11:02:54,11,11,1, 11.9,1,1, 1.045, 10503.482, 366.084, 52809.635 24/01/11,11:02:54,12,11,1, 11.9,1,1, 1.045, 10503.492, 366.090, 52809.768 24/01/11,11:02:54,13,11,1, 11.9,1,1, 1.045, 10503.484, 366.119, 52809.785 24/01/11,11:02:54,14,11,1, 11.9,1,1, 1.045, 10503.479, 366.093, 52809.625 24/01/11,11:02:54,15,11,1, 11.9,1,1, 1.045, 10503.489, 366.099, 52809.620 24/01/11,11:02:54,16,11,1, 11.9,1,1, 1.045, 10503.479, 366.128, 52809.770 24/01/11,11:02:54,17,11,1, 11.9,1,1, 1.045, 10503.469, 366.089, 52809.657 24/01/11,11:02:54,18,11,1, 11.9,1,1, 1.045, 10503.482, 366.087, 52809.731 24/01/11,11:02:54,19,11,1, 11.9,1,1, 1.045, 10503.467, 366.083, 52809.688 24/01/11,11:02:55,00,10,1, 11.9,1,1, 1.044, 10503.461, 366.083, 52809.688 24/01/11,11:02:55,01,10,1, 11.9,1,1, 1.044, 10503.486, 366.072, 52809.633 24/01/11,11:02:55,02,10,1, 11.9,1,1, 1.044, 10503.483, 366.095, 52809.671 24/01/11,11:02:55,03,10,1, 11.9,1,1, 1.044, 10503.477, 366.099, 52809.732 24/01/11,11:02:55,04,10,1, 11.9,1,1, 1.044, 10503.498, 366.088, 52809.616 24/01/11,11:02:55,05,10,1, 11.9,1,1, 1.044, 10503.479, 366.111, 52809.653 24/01/11,11:02:55,06,10,1, 11.9,1,1, 1.044, 10503.494, 366.106, 52809.616 24/01/11,11:02:55,07,10,1, 11.9,1,1, 1.044, 10503.509, 366.088, 52809.669 24/01/11,11:02:55,08,10,1, 11.9,1,1, 1.044, 10503.494, 366.082, 52809.669 24/01/11,11:02:55,09,10,1, 11.9,1,1, 1.044, 10503.491, 366.081, 52809.711 24/01/11,11:02:55,10,10,1, 11.9,1,1, 1.044, 10503.484, 366.090, 52809.681 24/01/11,11:02:55,11,10,1, 11.9,1,1, 1.044, 10503.497, 366.101, 52809.720 24/01/11,11:02:55,12,10,1, 11.9,1,1, 1.044, 10503.501, 366.086, 52809.618 24/01/11,11:02:55,13,10,1, 11.9,1,1, 1.044, 10503.484, 366.072, 52809.701 24/01/11,11:02:55,14,10,1, 11.9,1,1, 1.044, 10503.486, 366.092, 52809.656 24/01/11,11:02:55,15,10,1, 11.9,1,1, 1.044, 10503.488, 366.106, 52809.672 24/01/11,11:02:55,16,10,1, 11.9,1,1, 1.044, 10503.515, 366.083, 52809.646 24/01/11,11:02:55,17,10,1, 11.9,1,1, 1.044, 10503.507, 366.112, 52809.746 24/01/11,11:02:55,18,10,1, 11.9,1,1, 1.044, 10503.468, 366.081, 52809.739 24/01/11,11:02:55,19,10,1, 11.9,1,1, 1.044, 10503.509, 366.102, 52809.702 24/01/11,11:02:56,00,10,1, 11.9,1,1, 1.046, 10503.503, 366.102, 52809.702 24/01/11,11:02:56,01,10,1, 11.9,1,1, 1.046, 10503.491, 366.085, 52809.713 24/01/11,11:02:56,02,10,1, 11.9,1,1, 1.046, 10503.493, 366.092, 52809.741 24/01/11,11:02:56,03,10,1, 11.9,1,1, 1.046, 10503.530, 366.076, 52809.692 24/01/11,11:02:56,04,10,1, 11.9,1,1, 1.046, 10503.495, 366.090, 52809.627 24/01/11,11:02:56,05,10,1, 11.9,1,1, 1.046, 10503.521, 366.076, 52809.705 24/01/11,11:02:56,06,10,1, 11.9,1,1, 1.046, 10503.510, 366.105, 52809.716 24/01/11,11:02:56,07,10,1, 11.9,1,1, 1.046, 10503.509, 366.090, 52809.746 24/01/11,11:02:56,08,10,1, 11.9,1,1, 1.046, 10503.509, 366.086, 52809.659 24/01/11,11:02:56,09,10,1, 11.9,1,1, 1.046, 10503.500, 366.093, 52809.718 24/01/11,11:02:56,10,10,1, 11.9,1,1, 1.046, 10503.502, 366.094, 52809.645 24/01/11,11:02:56,11,10,1, 11.9,1,1, 1.046, 10503.496, 366.100, 52809.741 24/01/11,11:02:56,12,10,1, 11.9,1,1, 1.046, 10503.511, 366.091, 52809.679 24/01/11,11:02:56,13,10,1, 11.9,1,1, 1.046, 10503.477, 366.108, 52809.709 24/01/11,11:02:56,14,10,1, 11.9,1,1, 1.046, 10503.521, 366.090, 52809.677 24/01/11,11:02:56,15,10,1, 11.9,1,1, 1.046, 10503.490, 366.090, 52809.761 24/01/11,11:02:56,16,10,1, 11.9,1,1, 1.046, 10503.502, 366.085, 52809.674 24/01/11,11:02:56,17,10,1, 11.9,1,1, 1.046, 10503.507, 366.093, 52809.701 24/01/11,11:02:56,18,10,1, 11.9,1,1, 1.046, 10503.505, 366.077, 52809.747 24/01/11,11:02:56,19,10,1, 11.9,1,1, 1.046, 10503.507, 366.073, 52809.734 24/01/11,11:02:57,00,10,1, 11.9,1,1, 1.045, 10503.503, 366.073, 52809.734 24/01/11,11:02:57,01,10,1, 11.9,1,1, 1.045, 10503.496, 366.094, 52809.687 24/01/11,11:02:57,02,10,1, 11.9,1,1, 1.045, 10503.523, 366.133, 52809.895 24/01/11,11:02:57,03,10,1, 11.9,1,1, 1.045, 10503.468, 366.157, 52809.968 24/01/11,11:02:57,04,10,1, 11.9,1,1, 1.045, 10503.506, 366.147, 52809.982 24/01/11,11:02:57,05,10,1, 11.9,1,1, 1.045, 10503.501, 366.143, 52809.879 24/01/11,11:02:57,06,10,1, 11.9,1,1, 1.045, 10503.479, 366.141, 52809.912 24/01/11,11:02:57,07,10,1, 11.9,1,1, 1.045, 10503.512, 366.167, 52809.918 24/01/11,11:02:57,08,10,1, 11.9,1,1, 1.045, 10503.535, 366.140, 52809.901 24/01/11,11:02:57,09,10,1, 11.9,1,1, 1.045, 10503.501, 366.163, 52810.014 24/01/11,11:02:57,10,10,1, 11.9,1,1, 1.045, 10503.504, 366.143, 52809.937 24/01/11,11:02:57,11,10,1, 11.9,1,1, 1.045, 10503.509, 366.148, 52809.937 24/01/11,11:02:57,12,10,1, 11.9,1,1, 1.045, 10503.515, 366.128, 52809.855 24/01/11,11:02:57,13,10,1, 11.9,1,1, 1.045, 10503.536, 366.126, 52809.977 24/01/11,11:02:57,14,10,1, 11.9,1,1, 1.045, 10503.519, 366.125, 52809.944 24/01/11,11:02:57,15,10,1, 11.9,1,1, 1.045, 10503.508, 366.146, 52810.030 24/01/11,11:02:57,16,10,1, 11.9,1,1, 1.045, 10503.502, 366.138, 52809.885 24/01/11,11:02:57,17,10,1, 11.9,1,1, 1.045, 10503.487, 366.145, 52809.940 24/01/11,11:02:57,18,10,1, 11.9,1,1, 1.045, 10503.482, 366.143, 52809.935 24/01/11,11:02:57,19,10,1, 11.9,1,1, 1.045, 10503.496, 366.157, 52809.964 24/01/11,11:02:58,00,10,1, 11.9,1,1, 1.041, 10503.495, 366.157, 52809.964 24/01/11,11:02:58,01,10,1, 11.9,1,1, 1.041, 10503.482, 366.148, 52809.936 24/01/11,11:02:58,02,10,1, 11.9,1,1, 1.041, 10503.488, 366.172, 52809.921 24/01/11,11:02:58,03,10,1, 11.9,1,1, 1.041, 10503.503, 366.174, 52809.891 24/01/11,11:02:58,04,10,1, 11.9,1,1, 1.041, 10503.482, 366.178, 52809.964 24/01/11,11:02:58,05,10,1, 11.9,1,1, 1.041, 10503.516, 366.149, 52809.943 24/01/11,11:02:58,06,10,1, 11.9,1,1, 1.041, 10503.501, 366.184, 52809.981 24/01/11,11:02:58,07,10,1, 11.9,1,1, 1.041, 10503.473, 366.158, 52809.983 24/01/11,11:02:58,08,10,1, 11.9,1,1, 1.041, 10503.487, 366.170, 52809.951 24/01/11,11:02:58,09,10,1, 11.9,1,1, 1.041, 10503.496, 366.181, 52810.017 24/01/11,11:02:58,10,10,1, 11.9,1,1, 1.041, 10503.491, 366.179, 52809.983 24/01/11,11:02:58,11,10,1, 11.9,1,1, 1.041, 10503.482, 366.168, 52809.910 24/01/11,11:02:58,12,10,1, 11.9,1,1, 1.041, 10503.518, 366.159, 52809.943 24/01/11,11:02:58,13,10,1, 11.9,1,1, 1.041, 10503.504, 366.188, 52810.029 24/01/11,11:02:58,14,10,1, 11.9,1,1, 1.041, 10503.500, 366.163, 52809.930 24/01/11,11:02:58,15,10,1, 11.9,1,1, 1.041, 10503.528, 366.167, 52810.026 24/01/11,11:02:58,16,10,1, 11.9,1,1, 1.041, 10503.504, 366.150, 52809.933 24/01/11,11:02:58,17,10,1, 11.9,1,1, 1.041, 10503.542, 366.191, 52809.957 24/01/11,11:02:58,18,10,1, 11.9,1,1, 1.041, 10503.507, 366.166, 52809.949 24/01/11,11:02:58,19,10,1, 11.9,1,1, 1.041, 10503.519, 366.180, 52809.956 24/01/11,11:02:59,00,10,1, 11.9,1,1, 1.043, 10503.511, 366.180, 52809.956 24/01/11,11:02:59,01,10,1, 11.9,1,1, 1.043, 10503.504, 366.179, 52810.047 24/01/11,11:02:59,02,10,1, 11.9,1,1, 1.043, 10503.491, 366.177, 52810.018 24/01/11,11:02:59,03,10,1, 11.9,1,1, 1.043, 10503.497, 366.158, 52809.940 24/01/11,11:02:59,04,10,1, 11.9,1,1, 1.043, 10503.513, 366.175, 52809.930 24/01/11,11:02:59,05,10,1, 11.9,1,1, 1.043, 10503.507, 366.156, 52810.056 24/01/11,11:02:59,06,10,1, 11.9,1,1, 1.043, 10503.516, 366.173, 52809.932 24/01/11,11:02:59,07,10,1, 11.9,1,1, 1.043, 10503.505, 366.165, 52810.104 24/01/11,11:02:59,08,10,1, 11.9,1,1, 1.043, 10503.497, 366.181, 52810.051 24/01/11,11:02:59,09,10,1, 11.9,1,1, 1.043, 10503.521, 366.189, 52810.047 24/01/11,11:02:59,10,10,1, 11.9,1,1, 1.043, 10503.500, 366.182, 52809.925 24/01/11,11:02:59,11,10,1, 11.9,1,1, 1.043, 10503.514, 366.171, 52809.925 24/01/11,11:02:59,12,10,1, 11.9,1,1, 1.043, 10503.495, 366.157, 52810.008 24/01/11,11:02:59,13,10,1, 11.9,1,1, 1.043, 10503.488, 366.180, 52809.992 24/01/11,11:02:59,14,10,1, 11.9,1,1, 1.043, 10503.473, 366.191, 52810.003 24/01/11,11:02:59,15,10,1, 11.9,1,1, 1.043, 10503.506, 366.195, 52810.024 24/01/11,11:02:59,16,10,1, 11.9,1,1, 1.043, 10503.520, 366.158, 52810.010 24/01/11,11:02:59,17,10,1, 11.9,1,1, 1.043, 10503.525, 366.186, 52809.990 24/01/11,11:02:59,18,10,1, 11.9,1,1, 1.043, 10503.517, 366.188, 52810.020 24/01/11,11:02:59,19,10,1, 11.9,1,1, 1.043, 10503.497, 366.198, 52809.998 24/01/11,11:03:00,00,10,1, 11.9,1,1, 1.041, 10503.495, 366.198, 52809.998 24/01/11,11:03:00,01,10,1, 11.9,1,1, 1.041, 10503.499, 366.168, 52809.929 24/01/11,11:03:00,02,10,1, 11.9,1,1, 1.041, 10503.503, 366.121, 52809.787 24/01/11,11:03:00,03,10,1, 11.9,1,1, 1.041, 10503.505, 366.121, 52809.708 24/01/11,11:03:00,04,10,1, 11.9,1,1, 1.041, 10503.484, 366.138, 52809.918 24/01/11,11:03:00,05,10,1, 11.9,1,1, 1.041, 10503.483, 366.126, 52809.644 24/01/11,11:03:00,06,10,1, 11.9,1,1, 1.041, 10503.512, 366.136, 52809.800 24/01/11,11:03:00,07,10,1, 11.9,1,1, 1.041, 10503.504, 366.131, 52809.825 24/01/11,11:03:00,08,10,1, 11.9,1,1, 1.041, 10503.494, 366.120, 52809.808 24/01/11,11:03:00,09,10,1, 11.9,1,1, 1.041, 10503.498, 366.130, 52809.799 24/01/11,11:03:00,10,10,1, 11.9,1,1, 1.041, 10503.511, 366.111, 52809.720 24/01/11,11:03:00,11,10,1, 11.9,1,1, 1.041, 10503.513, 366.124, 52809.765 24/01/11,11:03:00,12,10,1, 11.9,1,1, 1.041, 10503.504, 366.121, 52809.745 24/01/11,11:03:00,13,10,1, 11.9,1,1, 1.041, 10503.488, 366.139, 52809.768 24/01/11,11:03:00,14,10,1, 11.9,1,1, 1.041, 10503.519, 366.120, 52809.793 24/01/11,11:03:00,15,10,1, 11.9,1,1, 1.041, 10503.514, 366.112, 52809.794 24/01/11,11:03:00,16,10,1, 11.9,1,1, 1.041, 10503.512, 366.092, 52809.800 24/01/11,11:03:00,17,10,1, 11.9,1,1, 1.041, 10503.525, 366.102, 52809.740 24/01/11,11:03:00,18,10,1, 11.9,1,1, 1.041, 10503.522, 366.106, 52809.786 24/01/11,11:03:00,19,10,1, 11.9,1,1, 1.041, 10503.524, 366.148, 52809.770 24/01/11,11:03:01,00,10,1, 11.9,1,1, 1.045, 10503.520, 366.148, 52809.770 24/01/11,11:03:01,01,10,1, 11.9,1,1, 1.045, 10503.530, 366.134, 52809.782 24/01/11,11:03:01,02,10,1, 11.9,1,1, 1.045, 10503.539, 366.128, 52809.813 24/01/11,11:03:01,03,10,1, 11.9,1,1, 1.045, 10503.538, 366.118, 52809.766 24/01/11,11:03:01,04,10,1, 11.9,1,1, 1.045, 10503.549, 366.114, 52809.787 24/01/11,11:03:01,05,10,1, 11.9,1,1, 1.045, 10503.512, 366.118, 52809.733 24/01/11,11:03:01,06,10,1, 11.9,1,1, 1.045, 10503.512, 366.123, 52809.802 24/01/11,11:03:01,07,10,1, 11.9,1,1, 1.045, 10503.532, 366.124, 52809.813 24/01/11,11:03:01,08,10,1, 11.9,1,1, 1.045, 10503.529, 366.141, 52809.766 24/01/11,11:03:01,09,10,1, 11.9,1,1, 1.045, 10503.547, 366.134, 52809.797 24/01/11,11:03:01,10,10,1, 11.9,1,1, 1.045, 10503.532, 366.139, 52809.781 24/01/11,11:03:01,11,10,1, 11.9,1,1, 1.045, 10503.533, 366.134, 52809.763 24/01/11,11:03:01,12,10,1, 11.9,1,1, 1.045, 10503.518, 366.143, 52809.807 24/01/11,11:03:01,13,10,1, 11.9,1,1, 1.045, 10503.535, 366.161, 52809.797 24/01/11,11:03:01,14,10,1, 11.9,1,1, 1.045, 10503.525, 366.134, 52809.776 24/01/11,11:03:01,15,10,1, 11.9,1,1, 1.045, 10503.525, 366.143, 52809.790 24/01/11,11:03:01,16,10,1, 11.9,1,1, 1.045, 10503.542, 366.149, 52809.813 24/01/11,11:03:01,17,10,1, 11.9,1,1, 1.045, 10503.548, 366.150, 52809.778 24/01/11,11:03:01,18,10,1, 11.9,1,1, 1.045, 10503.528, 366.155, 52809.770 24/01/11,11:03:01,19,10,1, 11.9,1,1, 1.045, 10503.571, 366.146, 52809.792 24/01/11,11:03:02,00,11,1, 11.9,1,1, 1.044, 10503.570, 366.146, 52809.792 24/01/11,11:03:02,01,11,1, 11.9,1,1, 1.044, 10503.548, 366.124, 52809.731 24/01/11,11:03:02,02,11,1, 11.9,1,1, 1.044, 10503.534, 366.137, 52809.785 24/01/11,11:03:02,03,11,1, 11.9,1,1, 1.044, 10503.533, 366.146, 52809.768 24/01/11,11:03:02,04,11,1, 11.9,1,1, 1.044, 10503.547, 366.144, 52809.769 24/01/11,11:03:02,05,11,1, 11.9,1,1, 1.044, 10503.544, 366.154, 52809.737 24/01/11,11:03:02,06,11,1, 11.9,1,1, 1.044, 10503.549, 366.164, 52809.763 24/01/11,11:03:02,07,11,1, 11.9,1,1, 1.044, 10503.533, 366.132, 52809.771 24/01/11,11:03:02,08,11,1, 11.9,1,1, 1.044, 10503.523, 366.147, 52809.774 24/01/11,11:03:02,09,11,1, 11.9,1,1, 1.044, 10503.564, 366.139, 52809.800 24/01/11,11:03:02,10,11,1, 11.9,1,1, 1.044, 10503.538, 366.156, 52809.779 24/01/11,11:03:02,11,11,1, 11.9,1,1, 1.044, 10503.545, 366.156, 52809.790 24/01/11,11:03:02,12,11,1, 11.9,1,1, 1.044, 10503.546, 366.160, 52809.779 24/01/11,11:03:02,13,11,1, 11.9,1,1, 1.044, 10503.532, 366.151, 52809.802 24/01/11,11:03:02,14,11,1, 11.9,1,1, 1.044, 10503.549, 366.146, 52809.750 24/01/11,11:03:02,15,11,1, 11.9,1,1, 1.044, 10503.554, 366.177, 52809.798 24/01/11,11:03:02,16,11,1, 11.9,1,1, 1.044, 10503.555, 366.189, 52809.778 24/01/11,11:03:02,17,11,1, 11.9,1,1, 1.044, 10503.552, 366.155, 52809.800 24/01/11,11:03:02,18,11,1, 11.9,1,1, 1.044, 10503.518, 366.127, 52809.798 24/01/11,11:03:02,19,11,1, 11.9,1,1, 1.044, 10503.513, 366.150, 52809.789 24/01/11,11:03:03,00,11,1, 11.9,1,1, 1.044, 10503.511, 366.150, 52809.789 24/01/11,11:03:03,01,11,1, 11.9,1,1, 1.044, 10503.536, 366.123, 52809.776 24/01/11,11:03:03,02,11,1, 11.9,1,1, 1.044, 10503.551, 366.135, 52809.803 24/01/11,11:03:03,03,11,1, 11.9,1,1, 1.044, 10503.547, 366.143, 52809.783 24/01/11,11:03:03,04,11,1, 11.9,1,1, 1.044, 10503.546, 366.164, 52809.797 24/01/11,11:03:03,05,11,1, 11.9,1,1, 1.044, 10503.544, 366.171, 52809.787 24/01/11,11:03:03,06,11,1, 11.9,1,1, 1.044, 10503.555, 366.134, 52809.808 24/01/11,11:03:03,07,11,1, 11.9,1,1, 1.044, 10503.554, 366.116, 52809.799 24/01/11,11:03:03,08,11,1, 11.9,1,1, 1.044, 10503.545, 366.148, 52809.809 24/01/11,11:03:03,09,11,1, 11.9,1,1, 1.044, 10503.537, 366.127, 52809.810 24/01/11,11:03:03,10,11,1, 11.9,1,1, 1.044, 10503.546, 366.162, 52809.824 24/01/11,11:03:03,11,11,1, 11.9,1,1, 1.044, 10503.538, 366.142, 52809.814 24/01/11,11:03:03,12,11,1, 11.9,1,1, 1.044, 10503.519, 366.154, 52809.810 24/01/11,11:03:03,13,11,1, 11.9,1,1, 1.044, 10503.538, 366.160, 52809.808 24/01/11,11:03:03,14,11,1, 11.9,1,1, 1.044, 10503.526, 366.142, 52809.815 24/01/11,11:03:03,15,11,1, 11.9,1,1, 1.044, 10503.525, 366.143, 52809.804 24/01/11,11:03:03,16,11,1, 11.9,1,1, 1.044, 10503.544, 366.157, 52809.811 24/01/11,11:03:03,17,11,1, 11.9,1,1, 1.044, 10503.528, 366.150, 52809.806 24/01/11,11:03:03,18,11,1, 11.9,1,1, 1.044, 10503.537, 366.155, 52809.832 24/01/11,11:03:03,19,11,1, 11.9,1,1, 1.044, 10503.527, 366.149, 52809.777 24/01/11,11:03:04,00,11,1, 11.9,1,1, 1.042, 10503.520, 366.149, 52809.777 24/01/11,11:03:04,01,11,1, 11.9,1,1, 1.042, 10503.519, 366.160, 52809.795 24/01/11,11:03:04,02,11,1, 11.9,1,1, 1.042, 10503.517, 366.168, 52809.812 24/01/11,11:03:04,03,11,1, 11.9,1,1, 1.042, 10503.521, 366.144, 52809.792 24/01/11,11:03:04,04,11,1, 11.9,1,1, 1.042, 10503.544, 366.164, 52809.770 24/01/11,11:03:04,05,11,1, 11.9,1,1, 1.042, 10503.539, 366.166, 52809.765 24/01/11,11:03:04,06,11,1, 11.9,1,1, 1.042, 10503.517, 366.167, 52809.783 24/01/11,11:03:04,07,11,1, 11.9,1,1, 1.042, 10503.532, 366.152, 52809.793 24/01/11,11:03:04,08,11,1, 11.9,1,1, 1.042, 10503.539, 366.168, 52809.797 24/01/11,11:03:04,09,11,1, 11.9,1,1, 1.042, 10503.532, 366.147, 52809.820 24/01/11,11:03:04,10,11,1, 11.9,1,1, 1.042, 10503.535, 366.151, 52809.815 24/01/11,11:03:04,11,11,1, 11.9,1,1, 1.042, 10503.535, 366.181, 52809.799 24/01/11,11:03:04,12,11,1, 11.9,1,1, 1.042, 10503.555, 366.145, 52809.777 24/01/11,11:03:04,13,11,1, 11.9,1,1, 1.042, 10503.542, 366.166, 52809.797 24/01/11,11:03:04,14,11,1, 11.9,1,1, 1.042, 10503.537, 366.175, 52809.798 24/01/11,11:03:04,15,11,1, 11.9,1,1, 1.042, 10503.534, 366.191, 52809.779 24/01/11,11:03:04,16,11,1, 11.9,1,1, 1.042, 10503.526, 366.169, 52809.794 24/01/11,11:03:04,17,11,1, 11.9,1,1, 1.042, 10503.548, 366.160, 52809.783 24/01/11,11:03:04,18,11,1, 11.9,1,1, 1.042, 10503.526, 366.183, 52809.788 24/01/11,11:03:04,19,11,1, 11.9,1,1, 1.042, 10503.527, 366.147, 52809.780 24/01/11,11:03:05,00,11,1, 11.8,1,1, 1.045, 10503.520, 366.147, 52809.780 24/01/11,11:03:05,01,11,1, 11.8,1,1, 1.045, 10503.540, 366.168, 52809.846 24/01/11,11:03:05,02,11,1, 11.8,1,1, 1.045, 10503.542, 366.170, 52809.793 24/01/11,11:03:05,03,11,1, 11.8,1,1, 1.045, 10503.556, 366.176, 52809.813 24/01/11,11:03:05,04,11,1, 11.8,1,1, 1.045, 10503.548, 366.177, 52809.815 24/01/11,11:03:05,05,11,1, 11.8,1,1, 1.045, 10503.531, 366.181, 52809.761 24/01/11,11:03:05,06,11,1, 11.8,1,1, 1.045, 10503.536, 366.160, 52809.763 24/01/11,11:03:05,07,11,1, 11.8,1,1, 1.045, 10503.541, 366.169, 52809.772 24/01/11,11:03:05,08,11,1, 11.8,1,1, 1.045, 10503.534, 366.191, 52809.780 24/01/11,11:03:05,09,11,1, 11.8,1,1, 1.045, 10503.577, 366.163, 52809.777 24/01/11,11:03:05,10,11,1, 11.8,1,1, 1.045, 10503.538, 366.172, 52809.807 24/01/11,11:03:05,11,11,1, 11.8,1,1, 1.045, 10503.540, 366.166, 52809.814 24/01/11,11:03:05,12,11,1, 11.8,1,1, 1.045, 10503.553, 366.172, 52809.880 24/01/11,11:03:05,13,11,1, 11.8,1,1, 1.045, 10503.559, 366.172, 52809.844 24/01/11,11:03:05,14,11,1, 11.8,1,1, 1.045, 10503.575, 366.174, 52809.737 24/01/11,11:03:05,15,11,1, 11.8,1,1, 1.045, 10503.559, 366.175, 52809.831 24/01/11,11:03:05,16,11,1, 11.8,1,1, 1.045, 10503.542, 366.183, 52809.843 24/01/11,11:03:05,17,11,1, 11.8,1,1, 1.045, 10503.568, 366.162, 52809.852 24/01/11,11:03:05,18,11,1, 11.8,1,1, 1.045, 10503.565, 366.172, 52809.779 24/01/11,11:03:05,19,11,1, 11.8,1,1, 1.045, 10503.558, 366.174, 52809.761 24/01/11,11:03:06,00,11,1, 11.9,1,1, 1.043, 10503.553, 366.174, 52809.761 24/01/11,11:03:06,01,11,1, 11.9,1,1, 1.043, 10503.583, 366.165, 52809.823 24/01/11,11:03:06,02,11,1, 11.9,1,1, 1.043, 10503.560, 366.179, 52809.855 24/01/11,11:03:06,03,11,1, 11.9,1,1, 1.043, 10503.552, 366.211, 52809.871 24/01/11,11:03:06,04,11,1, 11.9,1,1, 1.043, 10503.579, 366.160, 52809.737 24/01/11,11:03:06,05,11,1, 11.9,1,1, 1.043, 10503.587, 366.182, 52809.780 24/01/11,11:03:06,06,11,1, 11.9,1,1, 1.043, 10503.579, 366.184, 52809.851 24/01/11,11:03:06,07,11,1, 11.9,1,1, 1.043, 10503.584, 366.181, 52809.849 24/01/11,11:03:06,08,11,1, 11.9,1,1, 1.043, 10503.596, 366.164, 52809.848 24/01/11,11:03:06,09,11,1, 11.9,1,1, 1.043, 10503.566, 366.183, 52809.818 24/01/11,11:03:06,10,11,1, 11.9,1,1, 1.043, 10503.597, 366.192, 52809.864 24/01/11,11:03:06,11,11,1, 11.9,1,1, 1.043, 10503.590, 366.170, 52809.726 24/01/11,11:03:06,12,11,1, 11.9,1,1, 1.043, 10503.590, 366.173, 52809.847 24/01/11,11:03:06,13,11,1, 11.9,1,1, 1.043, 10503.593, 366.179, 52809.825 24/01/11,11:03:06,14,11,1, 11.9,1,1, 1.043, 10503.582, 366.165, 52809.712 24/01/11,11:03:06,15,11,1, 11.9,1,1, 1.043, 10503.587, 366.178, 52809.786 24/01/11,11:03:06,16,11,1, 11.9,1,1, 1.043, 10503.587, 366.190, 52809.836 24/01/11,11:03:06,17,11,1, 11.9,1,1, 1.043, 10503.608, 366.162, 52809.798 24/01/11,11:03:06,18,11,1, 11.9,1,1, 1.043, 10503.575, 366.188, 52809.840 24/01/11,11:03:06,19,11,1, 11.9,1,1, 1.043, 10503.588, 366.166, 52809.812 24/01/11,11:03:07,00,11,1, 11.9,1,1, 1.043, 10503.587, 366.166, 52809.812 24/01/11,11:03:07,01,11,1, 11.9,1,1, 1.043, 10503.608, 366.188, 52809.834 24/01/11,11:03:07,02,11,1, 11.9,1,1, 1.043, 10503.604, 366.197, 52809.866 24/01/11,11:03:07,03,11,1, 11.9,1,1, 1.043, 10503.608, 366.152, 52809.565 24/01/11,11:03:07,04,11,1, 11.9,1,1, 1.043, 10503.567, 366.189, 52809.826 24/01/11,11:03:07,05,11,1, 11.9,1,1, 1.043, 10503.577, 366.159, 52809.878 24/01/11,11:03:07,06,11,1, 11.9,1,1, 1.043, 10503.587, 366.170, 52809.859 24/01/11,11:03:07,07,11,1, 11.9,1,1, 1.043, 10503.583, 366.189, 52809.826 24/01/11,11:03:07,08,11,1, 11.9,1,1, 1.043, 10503.607, 366.172, 52809.838 24/01/11,11:03:07,09,11,1, 11.9,1,1, 1.043, 10503.595, 366.180, 52809.822 24/01/11,11:03:07,10,11,1, 11.9,1,1, 1.043, 10503.617, 366.195, 52809.826 24/01/11,11:03:07,11,11,1, 11.9,1,1, 1.043, 10503.610, 366.155, 52809.835 24/01/11,11:03:07,12,11,1, 11.9,1,1, 1.043, 10503.610, 366.177, 52809.812 24/01/11,11:03:07,13,11,1, 11.9,1,1, 1.043, 10503.609, 366.166, 52809.798 24/01/11,11:03:07,14,11,1, 11.9,1,1, 1.043, 10503.608, 366.168, 52809.848 24/01/11,11:03:07,15,11,1, 11.9,1,1, 1.043, 10503.608, 366.213, 52809.800 24/01/11,11:03:07,16,11,1, 11.9,1,1, 1.043, 10503.591, 366.177, 52809.796 24/01/11,11:03:07,17,11,1, 11.9,1,1, 1.043, 10503.594, 366.174, 52809.796 24/01/11,11:03:07,18,11,1, 11.9,1,1, 1.043, 10503.586, 366.164, 52809.829 24/01/11,11:03:07,19,11,1, 11.9,1,1, 1.043, 10503.612, 366.175, 52809.805 24/01/11,11:03:08,00,11,1, 11.9,1,1, 1.046, 10503.612, 366.175, 52809.805 24/01/11,11:03:08,01,11,1, 11.9,1,1, 1.046, 10503.611, 366.172, 52809.818 24/01/11,11:03:08,02,11,1, 11.9,1,1, 1.046, 10503.611, 366.193, 52809.813 24/01/11,11:03:08,03,11,1, 11.9,1,1, 1.046, 10503.609, 366.212, 52809.810 24/01/11,11:03:08,04,11,1, 11.9,1,1, 1.046, 10503.603, 366.197, 52809.795 24/01/11,11:03:08,05,11,1, 11.9,1,1, 1.046, 10503.602, 366.195, 52809.788 24/01/11,11:03:08,06,11,1, 11.9,1,1, 1.046, 10503.594, 366.185, 52809.807 24/01/11,11:03:08,07,11,1, 11.9,1,1, 1.046, 10503.616, 366.195, 52809.817 24/01/11,11:03:08,08,11,1, 11.9,1,1, 1.046, 10503.580, 366.188, 52809.838 24/01/11,11:03:08,09,11,1, 11.9,1,1, 1.046, 10503.604, 366.211, 52809.798 24/01/11,11:03:08,10,11,1, 11.9,1,1, 1.046, 10503.576, 366.180, 52809.849 24/01/11,11:03:08,11,11,1, 11.9,1,1, 1.046, 10503.580, 366.192, 52809.770 24/01/11,11:03:08,12,11,1, 11.9,1,1, 1.046, 10503.594, 366.207, 52809.771 24/01/11,11:03:08,13,11,1, 11.9,1,1, 1.046, 10503.589, 366.183, 52809.784 24/01/11,11:03:08,14,11,1, 11.9,1,1, 1.046, 10503.630, 366.192, 52809.824 24/01/11,11:03:08,15,11,1, 11.9,1,1, 1.046, 10503.589, 366.189, 52809.819 24/01/11,11:03:08,16,11,1, 11.9,1,1, 1.046, 10503.592, 366.177, 52809.798 24/01/11,11:03:08,17,11,1, 11.9,1,1, 1.046, 10503.618, 366.213, 52809.830 24/01/11,11:03:08,18,11,1, 11.9,1,1, 1.046, 10503.601, 366.213, 52809.788 24/01/11,11:03:08,19,11,1, 11.9,1,1, 1.046, 10503.606, 366.196, 52809.796 24/01/11,11:03:09,00,11,1, 11.9,1,1, 1.043, 10503.603, 366.196, 52809.796 24/01/11,11:03:09,01,11,1, 11.9,1,1, 1.043, 10503.593, 366.189, 52809.808 24/01/11,11:03:09,02,11,1, 11.9,1,1, 1.043, 10503.587, 366.191, 52809.796 24/01/11,11:03:09,03,11,1, 11.9,1,1, 1.043, 10503.605, 366.212, 52809.773 24/01/11,11:03:09,04,11,1, 11.9,1,1, 1.043, 10503.601, 366.216, 52809.815 24/01/11,11:03:09,05,11,1, 11.9,1,1, 1.043, 10503.596, 366.221, 52809.807 24/01/11,11:03:09,06,11,1, 11.9,1,1, 1.043, 10503.580, 366.214, 52809.787 24/01/11,11:03:09,07,11,1, 11.9,1,1, 1.043, 10503.610, 366.205, 52809.817 24/01/11,11:03:09,08,11,1, 11.9,1,1, 1.043, 10503.603, 366.211, 52809.813 24/01/11,11:03:09,09,11,1, 11.9,1,1, 1.043, 10503.613, 366.212, 52809.859 24/01/11,11:03:09,10,11,1, 11.9,1,1, 1.043, 10503.601, 366.208, 52809.866 24/01/11,11:03:09,11,11,1, 11.9,1,1, 1.043, 10503.613, 366.213, 52809.824 24/01/11,11:03:09,12,11,1, 11.9,1,1, 1.043, 10503.621, 366.192, 52809.778 24/01/11,11:03:09,13,11,1, 11.9,1,1, 1.043, 10503.600, 366.192, 52809.888 24/01/11,11:03:09,14,11,1, 11.9,1,1, 1.043, 10503.588, 366.209, 52809.868 24/01/11,11:03:09,15,11,1, 11.9,1,1, 1.043, 10503.625, 366.184, 52809.887 24/01/11,11:03:09,16,11,1, 11.9,1,1, 1.043, 10503.581, 366.189, 52809.758 24/01/11,11:03:09,17,11,1, 11.9,1,1, 1.043, 10503.603, 366.190, 52809.747 24/01/11,11:03:09,18,11,1, 11.9,1,1, 1.043, 10503.638, 366.205, 52809.898 24/01/11,11:03:09,19,11,1, 11.9,1,1, 1.043, 10503.570, 366.220, 52809.826 24/01/11,11:03:10,00,10,1, 11.9,1,1, 1.040, 10503.561, 366.220, 52809.826 24/01/11,11:03:10,01,10,1, 11.9,1,1, 1.040, 10503.592, 366.223, 52809.865 24/01/11,11:03:10,02,10,1, 11.9,1,1, 1.040, 10503.607, 366.190, 52809.816 24/01/11,11:03:10,03,10,1, 11.9,1,1, 1.040, 10503.623, 366.214, 52809.842 24/01/11,11:03:10,04,10,1, 11.9,1,1, 1.040, 10503.598, 366.231, 52809.813 24/01/11,11:03:10,05,10,1, 11.9,1,1, 1.040, 10503.595, 366.234, 52809.836 24/01/11,11:03:10,06,10,1, 11.9,1,1, 1.040, 10503.627, 366.216, 52809.839 24/01/11,11:03:10,07,10,1, 11.9,1,1, 1.040, 10503.633, 366.220, 52809.847 24/01/11,11:03:10,08,10,1, 11.9,1,1, 1.040, 10503.623, 366.214, 52809.829 24/01/11,11:03:10,09,10,1, 11.9,1,1, 1.040, 10503.637, 366.218, 52809.835 24/01/11,11:03:10,10,10,1, 11.9,1,1, 1.040, 10503.609, 366.221, 52809.844 24/01/11,11:03:10,11,10,1, 11.9,1,1, 1.040, 10503.623, 366.219, 52809.834 24/01/11,11:03:10,12,10,1, 11.9,1,1, 1.040, 10503.604, 366.217, 52809.807 24/01/11,11:03:10,13,10,1, 11.9,1,1, 1.040, 10503.618, 366.233, 52809.836 24/01/11,11:03:10,14,10,1, 11.9,1,1, 1.040, 10503.600, 366.229, 52809.824 24/01/11,11:03:10,15,10,1, 11.9,1,1, 1.040, 10503.601, 366.227, 52809.804 24/01/11,11:03:10,16,10,1, 11.9,1,1, 1.040, 10503.603, 366.206, 52809.818 24/01/11,11:03:10,17,10,1, 11.9,1,1, 1.040, 10503.611, 366.220, 52809.825 24/01/11,11:03:10,18,10,1, 11.9,1,1, 1.040, 10503.630, 366.232, 52809.820 24/01/11,11:03:10,19,10,1, 11.9,1,1, 1.040, 10503.610, 366.220, 52809.831 24/01/11,11:03:11,00,10,1, 11.8,1,1, 1.040, 10503.603, 366.220, 52809.831 24/01/11,11:03:11,01,10,1, 11.8,1,1, 1.040, 10503.614, 366.238, 52809.835 24/01/11,11:03:11,02,10,1, 11.8,1,1, 1.040, 10503.622, 366.194, 52809.813 24/01/11,11:03:11,03,10,1, 11.8,1,1, 1.040, 10503.651, 366.206, 52809.836 24/01/11,11:03:11,04,10,1, 11.8,1,1, 1.040, 10503.638, 366.224, 52809.810 24/01/11,11:03:11,05,10,1, 11.8,1,1, 1.040, 10503.641, 366.226, 52809.832 24/01/11,11:03:11,06,10,1, 11.8,1,1, 1.040, 10503.639, 366.210, 52809.814 24/01/11,11:03:11,07,10,1, 11.8,1,1, 1.040, 10503.631, 366.214, 52809.843 24/01/11,11:03:11,08,10,1, 11.8,1,1, 1.040, 10503.624, 366.195, 52809.894 24/01/11,11:03:11,09,10,1, 11.8,1,1, 1.040, 10503.632, 366.230, 52809.861 24/01/11,11:03:11,10,10,1, 11.8,1,1, 1.040, 10503.646, 366.208, 52809.738 24/01/11,11:03:11,11,10,1, 11.8,1,1, 1.040, 10503.667, 366.226, 52809.860 24/01/11,11:03:11,12,10,1, 11.8,1,1, 1.040, 10503.667, 366.241, 52809.855 24/01/11,11:03:11,13,10,1, 11.8,1,1, 1.040, 10503.672, 366.212, 52809.793 24/01/11,11:03:11,14,10,1, 11.8,1,1, 1.040, 10503.647, 366.211, 52809.887 24/01/11,11:03:11,15,10,1, 11.8,1,1, 1.040, 10503.658, 366.213, 52809.822 24/01/11,11:03:11,16,10,1, 11.8,1,1, 1.040, 10503.635, 366.221, 52809.875 24/01/11,11:03:11,17,10,1, 11.8,1,1, 1.040, 10503.639, 366.218, 52809.822 24/01/11,11:03:11,18,10,1, 11.8,1,1, 1.040, 10503.647, 366.221, 52809.797 24/01/11,11:03:11,19,10,1, 11.8,1,1, 1.040, 10503.635, 366.226, 52809.829 24/01/11,11:03:12,00,10,1, 11.8,1,1, 1.043, 10503.628, 366.226, 52809.829 24/01/11,11:03:12,01,10,1, 11.8,1,1, 1.043, 10503.656, 366.219, 52809.836 24/01/11,11:03:12,02,10,1, 11.8,1,1, 1.043, 10503.628, 366.229, 52809.820 24/01/11,11:03:12,03,10,1, 11.8,1,1, 1.043, 10503.631, 366.231, 52809.831 24/01/11,11:03:12,04,10,1, 11.8,1,1, 1.043, 10503.623, 366.205, 52809.831 24/01/11,11:03:12,05,10,1, 11.8,1,1, 1.043, 10503.633, 366.223, 52809.832 24/01/11,11:03:12,06,10,1, 11.8,1,1, 1.043, 10503.650, 366.222, 52809.842 24/01/11,11:03:12,07,10,1, 11.8,1,1, 1.043, 10503.633, 366.224, 52809.822 24/01/11,11:03:12,08,10,1, 11.8,1,1, 1.043, 10503.628, 366.245, 52809.833 24/01/11,11:03:12,09,10,1, 11.8,1,1, 1.043, 10503.642, 366.256, 52809.844 24/01/11,11:03:12,10,10,1, 11.8,1,1, 1.043, 10503.650, 366.233, 52809.825 24/01/11,11:03:12,11,10,1, 11.8,1,1, 1.043, 10503.633, 366.232, 52809.809 24/01/11,11:03:12,12,10,1, 11.8,1,1, 1.043, 10503.630, 366.208, 52809.821 24/01/11,11:03:12,13,10,1, 11.8,1,1, 1.043, 10503.645, 366.220, 52809.845 24/01/11,11:03:12,14,10,1, 11.8,1,1, 1.043, 10503.652, 366.233, 52809.868 24/01/11,11:03:12,15,10,1, 11.8,1,1, 1.043, 10503.642, 366.206, 52809.794 24/01/11,11:03:12,16,10,1, 11.8,1,1, 1.043, 10503.627, 366.203, 52809.847 24/01/11,11:03:12,17,10,1, 11.8,1,1, 1.043, 10503.651, 366.230, 52809.862 24/01/11,11:03:12,18,10,1, 11.8,1,1, 1.043, 10503.651, 366.216, 52809.839 24/01/11,11:03:12,19,10,1, 11.8,1,1, 1.043, 10503.655, 366.222, 52809.850 24/01/11,11:03:13,00,10,1, 11.8,1,1, 1.044, 10503.653, 366.222, 52809.850 24/01/11,11:03:13,01,10,1, 11.8,1,1, 1.044, 10503.649, 366.257, 52809.825 24/01/11,11:03:13,02,10,1, 11.8,1,1, 1.044, 10503.655, 366.243, 52809.835 24/01/11,11:03:13,03,10,1, 11.8,1,1, 1.044, 10503.637, 366.239, 52809.849 24/01/11,11:03:13,04,10,1, 11.8,1,1, 1.044, 10503.666, 366.239, 52809.843 24/01/11,11:03:13,05,10,1, 11.8,1,1, 1.044, 10503.635, 366.242, 52809.800 24/01/11,11:03:13,06,10,1, 11.8,1,1, 1.044, 10503.651, 366.245, 52809.876 24/01/11,11:03:13,07,10,1, 11.8,1,1, 1.044, 10503.643, 366.262, 52809.852 24/01/11,11:03:13,08,10,1, 11.8,1,1, 1.044, 10503.636, 366.237, 52809.826 24/01/11,11:03:13,09,10,1, 11.8,1,1, 1.044, 10503.638, 366.259, 52809.814 24/01/11,11:03:13,10,10,1, 11.8,1,1, 1.044, 10503.642, 366.239, 52809.806 24/01/11,11:03:13,11,10,1, 11.8,1,1, 1.044, 10503.647, 366.249, 52809.836 24/01/11,11:03:13,12,10,1, 11.8,1,1, 1.044, 10503.639, 366.239, 52809.861 24/01/11,11:03:13,13,10,1, 11.8,1,1, 1.044, 10503.644, 366.250, 52809.802 24/01/11,11:03:13,14,10,1, 11.8,1,1, 1.044, 10503.626, 366.241, 52809.871 24/01/11,11:03:13,15,10,1, 11.8,1,1, 1.044, 10503.620, 366.271, 52809.832 24/01/11,11:03:13,16,10,1, 11.8,1,1, 1.044, 10503.640, 366.251, 52809.842 24/01/11,11:03:13,17,10,1, 11.8,1,1, 1.044, 10503.621, 366.260, 52809.822 24/01/11,11:03:13,18,10,1, 11.8,1,1, 1.044, 10503.650, 366.272, 52809.834 24/01/11,11:03:13,19,10,1, 11.8,1,1, 1.044, 10503.665, 366.238, 52809.825 24/01/11,11:03:14,00,10,1, 11.8,1,1, 1.043, 10503.662, 366.238, 52809.825 24/01/11,11:03:14,01,10,1, 11.8,1,1, 1.043, 10503.632, 366.256, 52809.874 24/01/11,11:03:14,02,10,1, 11.8,1,1, 1.043, 10503.645, 366.265, 52809.836 24/01/11,11:03:14,03,10,1, 11.8,1,1, 1.043, 10503.636, 366.269, 52809.888 24/01/11,11:03:14,04,10,1, 11.8,1,1, 1.043, 10503.631, 366.227, 52809.782 24/01/11,11:03:14,05,10,1, 11.8,1,1, 1.043, 10503.624, 366.268, 52809.799 24/01/11,11:03:14,06,10,1, 11.8,1,1, 1.043, 10503.635, 366.276, 52809.822 24/01/11,11:03:14,07,10,1, 11.8,1,1, 1.043, 10503.644, 366.266, 52809.854 24/01/11,11:03:14,08,10,1, 11.8,1,1, 1.043, 10503.630, 366.268, 52809.849 24/01/11,11:03:14,09,10,1, 11.8,1,1, 1.043, 10503.635, 366.268, 52809.846 24/01/11,11:03:14,10,10,1, 11.8,1,1, 1.043, 10503.631, 366.267, 52809.891 24/01/11,11:03:14,11,10,1, 11.8,1,1, 1.043, 10503.606, 366.283, 52809.863 24/01/11,11:03:14,12,10,1, 11.8,1,1, 1.043, 10503.645, 366.277, 52809.858 24/01/11,11:03:14,13,10,1, 11.8,1,1, 1.043, 10503.630, 366.270, 52809.848 24/01/11,11:03:14,14,10,1, 11.8,1,1, 1.043, 10503.621, 366.283, 52809.895 24/01/11,11:03:14,15,10,1, 11.8,1,1, 1.043, 10503.622, 366.272, 52809.830 24/01/11,11:03:14,16,10,1, 11.8,1,1, 1.043, 10503.633, 366.286, 52809.875 24/01/11,11:03:14,17,10,1, 11.8,1,1, 1.043, 10503.611, 366.272, 52809.839 24/01/11,11:03:14,18,10,1, 11.8,1,1, 1.043, 10503.624, 366.292, 52809.880 24/01/11,11:03:14,19,10,1, 11.8,1,1, 1.043, 10503.613, 366.282, 52809.855 24/01/11,11:03:15,00,10,1, 12.0,1,1, 1.046, 10503.612, 366.282, 52809.855 24/01/11,11:03:15,01,10,1, 12.0,1,1, 1.046, 10503.637, 366.290, 52809.849 24/01/11,11:03:15,02,10,1, 12.0,1,1, 1.046, 10503.614, 366.294, 52809.877 24/01/11,11:03:15,03,10,1, 12.0,1,1, 1.046, 10503.625, 366.299, 52809.863 24/01/11,11:03:15,04,10,1, 12.0,1,1, 1.046, 10503.594, 366.298, 52809.848 24/01/11,11:03:15,05,10,1, 12.0,1,1, 1.046, 10503.610, 366.296, 52809.898 24/01/11,11:03:15,06,10,1, 12.0,1,1, 1.046, 10503.601, 366.290, 52809.870 24/01/11,11:03:15,07,10,1, 12.0,1,1, 1.046, 10503.609, 366.284, 52809.881 24/01/11,11:03:15,08,10,1, 12.0,1,1, 1.046, 10503.607, 366.296, 52809.855 24/01/11,11:03:15,09,10,1, 12.0,1,1, 1.046, 10503.618, 366.271, 52809.899 24/01/11,11:03:15,10,10,1, 12.0,1,1, 1.046, 10503.612, 366.288, 52809.878 24/01/11,11:03:15,11,10,1, 12.0,1,1, 1.046, 10503.612, 366.294, 52809.874 24/01/11,11:03:15,12,10,1, 12.0,1,1, 1.046, 10503.622, 366.305, 52809.874 24/01/11,11:03:15,13,10,1, 12.0,1,1, 1.046, 10503.614, 366.294, 52809.840 24/01/11,11:03:15,14,10,1, 12.0,1,1, 1.046, 10503.620, 366.295, 52809.880 24/01/11,11:03:15,15,10,1, 12.0,1,1, 1.046, 10503.624, 366.285, 52809.869 24/01/11,11:03:15,16,10,1, 12.0,1,1, 1.046, 10503.616, 366.305, 52809.905 24/01/11,11:03:15,17,10,1, 12.0,1,1, 1.046, 10503.601, 366.301, 52809.851 24/01/11,11:03:15,18,10,1, 12.0,1,1, 1.046, 10503.616, 366.295, 52809.899 24/01/11,11:03:15,19,10,1, 12.0,1,1, 1.046, 10503.606, 366.309, 52809.881 24/01/11,11:03:16,00,10,1, 11.9,1,1, 1.042, 10503.603, 366.309, 52809.881 24/01/11,11:03:16,01,10,1, 11.9,1,1, 1.042, 10503.620, 366.291, 52809.863 24/01/11,11:03:16,02,10,1, 11.9,1,1, 1.042, 10503.634, 366.301, 52809.866 24/01/11,11:03:16,03,10,1, 11.9,1,1, 1.042, 10503.613, 366.317, 52809.934 24/01/11,11:03:16,04,10,1, 11.9,1,1, 1.042, 10503.625, 366.315, 52809.919 24/01/11,11:03:16,05,10,1, 11.9,1,1, 1.042, 10503.631, 366.311, 52809.873 24/01/11,11:03:16,06,10,1, 11.9,1,1, 1.042, 10503.622, 366.317, 52809.888 24/01/11,11:03:16,07,10,1, 11.9,1,1, 1.042, 10503.626, 366.292, 52809.842 24/01/11,11:03:16,08,10,1, 11.9,1,1, 1.042, 10503.644, 366.311, 52809.922 24/01/11,11:03:16,09,10,1, 11.9,1,1, 1.042, 10503.607, 366.304, 52809.837 24/01/11,11:03:16,10,10,1, 11.9,1,1, 1.042, 10503.650, 366.300, 52809.756 24/01/11,11:03:16,11,10,1, 11.9,1,1, 1.042, 10503.596, 366.328, 52809.869 24/01/11,11:03:16,12,10,1, 11.9,1,1, 1.042, 10503.603, 366.309, 52809.886 24/01/11,11:03:16,13,10,1, 11.9,1,1, 1.042, 10503.643, 366.305, 52809.891 24/01/11,11:03:16,14,10,1, 11.9,1,1, 1.042, 10503.597, 366.315, 52809.743 24/01/11,11:03:16,15,10,1, 11.9,1,1, 1.042, 10503.647, 366.309, 52809.847 24/01/11,11:03:16,16,10,1, 11.9,1,1, 1.042, 10503.616, 366.323, 52809.731 24/01/11,11:03:16,17,10,1, 11.9,1,1, 1.042, 10503.611, 366.288, 52809.817 24/01/11,11:03:16,18,10,1, 11.9,1,1, 1.042, 10503.626, 366.317, 52809.857 24/01/11,11:03:16,19,10,1, 11.9,1,1, 1.042, 10503.625, 366.336, 52809.907 24/01/11,11:03:17,00,10,1, 11.8,1,1, 1.043, 10503.620, 366.336, 52809.907 24/01/11,11:03:17,01,10,1, 11.8,1,1, 1.043, 10503.641, 366.327, 52809.902 24/01/11,11:03:17,02,10,1, 11.8,1,1, 1.043, 10503.639, 366.309, 52809.919 24/01/11,11:03:17,03,10,1, 11.8,1,1, 1.043, 10503.640, 366.311, 52809.914 24/01/11,11:03:17,04,10,1, 11.8,1,1, 1.043, 10503.621, 366.279, 52809.856 24/01/11,11:03:17,05,10,1, 11.8,1,1, 1.043, 10503.639, 366.319, 52809.907 24/01/11,11:03:17,06,10,1, 11.8,1,1, 1.043, 10503.633, 366.299, 52809.880 24/01/11,11:03:17,07,10,1, 11.8,1,1, 1.043, 10503.654, 366.317, 52809.914 24/01/11,11:03:17,08,10,1, 11.8,1,1, 1.043, 10503.635, 366.339, 52809.890 24/01/11,11:03:17,09,10,1, 11.8,1,1, 1.043, 10503.627, 366.358, 52809.876 24/01/11,11:03:17,10,10,1, 11.8,1,1, 1.043, 10503.636, 366.339, 52809.851 24/01/11,11:03:17,11,10,1, 11.8,1,1, 1.043, 10503.626, 366.340, 52809.882 24/01/11,11:03:17,12,10,1, 11.8,1,1, 1.043, 10503.616, 366.370, 52809.988 24/01/11,11:03:17,13,10,1, 11.8,1,1, 1.043, 10503.653, 366.332, 52809.851 24/01/11,11:03:17,14,10,1, 11.8,1,1, 1.043, 10503.619, 366.336, 52809.863 24/01/11,11:03:17,15,10,1, 11.8,1,1, 1.043, 10503.652, 366.360, 52809.865 24/01/11,11:03:17,16,10,1, 11.8,1,1, 1.043, 10503.638, 366.368, 52809.896 24/01/11,11:03:17,17,10,1, 11.8,1,1, 1.043, 10503.643, 366.365, 52809.893 24/01/11,11:03:17,18,10,1, 11.8,1,1, 1.043, 10503.636, 366.364, 52809.891 24/01/11,11:03:17,19,10,1, 11.8,1,1, 1.043, 10503.625, 366.338, 52809.912 24/01/11,11:03:18,00,10,1, 11.8,1,1, 1.041, 10503.620, 366.338, 52809.912 24/01/11,11:03:18,01,10,1, 11.8,1,1, 1.041, 10503.639, 366.356, 52809.869 24/01/11,11:03:18,02,10,1, 11.8,1,1, 1.041, 10503.643, 366.369, 52809.933 24/01/11,11:03:18,03,10,1, 11.8,1,1, 1.041, 10503.643, 366.375, 52809.950 24/01/11,11:03:18,04,10,1, 11.8,1,1, 1.041, 10503.652, 366.357, 52809.972 24/01/11,11:03:18,05,10,1, 11.8,1,1, 1.041, 10503.652, 366.367, 52809.924 24/01/11,11:03:18,06,10,1, 11.8,1,1, 1.041, 10503.622, 366.372, 52809.888 24/01/11,11:03:18,07,10,1, 11.8,1,1, 1.041, 10503.642, 366.362, 52809.871 24/01/11,11:03:18,08,10,1, 11.8,1,1, 1.041, 10503.625, 366.352, 52809.890 24/01/11,11:03:18,09,10,1, 11.8,1,1, 1.041, 10503.652, 366.361, 52809.928 24/01/11,11:03:18,10,10,1, 11.8,1,1, 1.041, 10503.654, 366.401, 52809.901 24/01/11,11:03:18,11,10,1, 11.8,1,1, 1.041, 10503.634, 366.369, 52809.897 24/01/11,11:03:18,12,10,1, 11.8,1,1, 1.041, 10503.656, 366.370, 52809.886 24/01/11,11:03:18,13,10,1, 11.8,1,1, 1.041, 10503.655, 366.394, 52809.914 24/01/11,11:03:18,14,10,1, 11.8,1,1, 1.041, 10503.618, 366.388, 52809.916 24/01/11,11:03:18,15,10,1, 11.8,1,1, 1.041, 10503.631, 366.348, 52809.738 24/01/11,11:03:18,16,10,1, 11.8,1,1, 1.041, 10503.636, 366.382, 52809.946 24/01/11,11:03:18,17,10,1, 11.8,1,1, 1.041, 10503.623, 366.425, 52810.087 24/01/11,11:03:18,18,10,1, 11.8,1,1, 1.041, 10503.642, 366.377, 52809.874 24/01/11,11:03:18,19,10,1, 11.8,1,1, 1.041, 10503.629, 366.372, 52809.985 24/01/11,11:03:19,00,10,1, 11.9,1,1, 1.040, 10503.628, 366.372, 52809.985 24/01/11,11:03:19,01,10,1, 11.9,1,1, 1.040, 10503.651, 366.394, 52809.958 24/01/11,11:03:19,02,10,1, 11.9,1,1, 1.040, 10503.646, 366.391, 52809.863 24/01/11,11:03:19,03,10,1, 11.9,1,1, 1.040, 10503.635, 366.412, 52809.922 24/01/11,11:03:19,04,10,1, 11.9,1,1, 1.040, 10503.623, 366.408, 52809.939 24/01/11,11:03:19,05,10,1, 11.9,1,1, 1.040, 10503.648, 366.405, 52809.927 24/01/11,11:03:19,06,10,1, 11.9,1,1, 1.040, 10503.630, 366.387, 52809.899 24/01/11,11:03:19,07,10,1, 11.9,1,1, 1.040, 10503.624, 366.388, 52809.904 24/01/11,11:03:19,08,10,1, 11.9,1,1, 1.040, 10503.603, 366.377, 52809.944 24/01/11,11:03:19,09,10,1, 11.9,1,1, 1.040, 10503.613, 366.359, 52809.953 24/01/11,11:03:19,10,10,1, 11.9,1,1, 1.040, 10503.609, 366.397, 52809.998 24/01/11,11:03:19,11,10,1, 11.9,1,1, 1.040, 10503.606, 366.389, 52809.919 24/01/11,11:03:19,12,10,1, 11.9,1,1, 1.040, 10503.613, 366.396, 52809.893 24/01/11,11:03:19,13,10,1, 11.9,1,1, 1.040, 10503.628, 366.401, 52809.873 24/01/11,11:03:19,14,10,1, 11.9,1,1, 1.040, 10503.628, 366.403, 52809.879 24/01/11,11:03:19,15,10,1, 11.9,1,1, 1.040, 10503.627, 366.391, 52809.883 24/01/11,11:03:19,16,10,1, 11.9,1,1, 1.040, 10503.639, 366.375, 52809.882 24/01/11,11:03:19,17,10,1, 11.9,1,1, 1.040, 10503.611, 366.381, 52809.926 24/01/11,11:03:19,18,10,1, 11.9,1,1, 1.040, 10503.626, 366.400, 52809.908 24/01/11,11:03:19,19,10,1, 11.9,1,1, 1.040, 10503.630, 366.412, 52809.920 24/01/11,11:03:20,00,10,1, 11.9,1,1, 1.041, 10503.628, 366.412, 52809.920 24/01/11,11:03:20,01,10,1, 11.9,1,1, 1.041, 10503.621, 366.405, 52809.874 24/01/11,11:03:20,02,10,1, 11.9,1,1, 1.041, 10503.628, 366.370, 52809.909 24/01/11,11:03:20,03,10,1, 11.9,1,1, 1.041, 10503.628, 366.395, 52809.886 24/01/11,11:03:20,04,10,1, 11.9,1,1, 1.041, 10503.625, 366.401, 52809.886 24/01/11,11:03:20,05,10,1, 11.9,1,1, 1.041, 10503.612, 366.408, 52809.934 24/01/11,11:03:20,06,10,1, 11.9,1,1, 1.041, 10503.602, 366.410, 52809.890 24/01/11,11:03:20,07,10,1, 11.9,1,1, 1.041, 10503.624, 366.403, 52809.895 24/01/11,11:03:20,08,10,1, 11.9,1,1, 1.041, 10503.617, 366.433, 52809.908 24/01/11,11:03:20,09,10,1, 11.9,1,1, 1.041, 10503.592, 366.412, 52809.966 24/01/11,11:03:20,10,10,1, 11.9,1,1, 1.041, 10503.601, 366.397, 52809.842 24/01/11,11:03:20,11,10,1, 11.9,1,1, 1.041, 10503.617, 366.388, 52809.836 24/01/11,11:03:20,12,10,1, 11.9,1,1, 1.041, 10503.593, 366.419, 52810.006 24/01/11,11:03:20,13,10,1, 11.9,1,1, 1.041, 10503.596, 366.432, 52810.089 24/01/11,11:03:20,14,10,1, 11.9,1,1, 1.041, 10503.586, 366.408, 52809.874 24/01/11,11:03:20,15,10,1, 11.9,1,1, 1.041, 10503.588, 366.421, 52809.868 24/01/11,11:03:20,16,10,1, 11.9,1,1, 1.041, 10503.603, 366.415, 52809.874 24/01/11,11:03:20,17,10,1, 11.9,1,1, 1.041, 10503.602, 366.425, 52809.929 24/01/11,11:03:20,18,10,1, 11.9,1,1, 1.041, 10503.616, 366.436, 52809.877 24/01/11,11:03:20,19,10,1, 11.9,1,1, 1.041, 10503.602, 366.412, 52809.889 24/01/11,11:03:21,00,09,1, 11.9,1,1, 1.041, 10503.595, 366.412, 52809.889 24/01/11,11:03:21,01,09,1, 11.9,1,1, 1.041, 10503.608, 366.420, 52809.906 24/01/11,11:03:21,02,09,1, 11.9,1,1, 1.041, 10503.608, 366.397, 52809.866 24/01/11,11:03:21,03,09,1, 11.9,1,1, 1.041, 10503.618, 366.409, 52809.845 24/01/11,11:03:21,04,09,1, 11.9,1,1, 1.041, 10503.594, 366.436, 52809.877 24/01/11,11:03:21,05,09,1, 11.9,1,1, 1.041, 10503.582, 366.438, 52809.906 24/01/11,11:03:21,06,09,1, 11.9,1,1, 1.041, 10503.583, 366.452, 52809.878 24/01/11,11:03:21,07,09,1, 11.9,1,1, 1.041, 10503.606, 366.438, 52809.908 24/01/11,11:03:21,08,09,1, 11.9,1,1, 1.041, 10503.603, 366.473, 52809.895 24/01/11,11:03:21,09,09,1, 11.9,1,1, 1.041, 10503.601, 366.426, 52809.891 24/01/11,11:03:21,10,09,1, 11.9,1,1, 1.041, 10503.609, 366.436, 52809.882 24/01/11,11:03:21,11,09,1, 11.9,1,1, 1.041, 10503.610, 366.434, 52809.893 24/01/11,11:03:21,12,09,1, 11.9,1,1, 1.041, 10503.580, 366.446, 52809.886 24/01/11,11:03:21,13,09,1, 11.9,1,1, 1.041, 10503.631, 366.423, 52809.928 24/01/11,11:03:21,14,09,1, 11.9,1,1, 1.041, 10503.603, 366.439, 52809.881 24/01/11,11:03:21,15,09,1, 11.9,1,1, 1.041, 10503.617, 366.469, 52809.945 24/01/11,11:03:21,16,09,1, 11.9,1,1, 1.041, 10503.602, 366.453, 52809.972 24/01/11,11:03:21,17,09,1, 11.9,1,1, 1.041, 10503.605, 366.428, 52809.874 24/01/11,11:03:21,18,09,1, 11.9,1,1, 1.041, 10503.613, 366.435, 52809.916 24/01/11,11:03:21,19,09,1, 11.9,1,1, 1.041, 10503.588, 366.472, 52809.913 24/01/11,11:03:22,00,09,1, 11.9,1,1, 1.042, 10503.587, 366.472, 52809.913 24/01/11,11:03:22,01,09,1, 11.9,1,1, 1.042, 10503.617, 366.425, 52809.912 24/01/11,11:03:22,02,09,1, 11.9,1,1, 1.042, 10503.623, 366.426, 52809.890 24/01/11,11:03:22,03,09,1, 11.9,1,1, 1.042, 10503.598, 366.438, 52809.923 24/01/11,11:03:22,04,09,1, 11.9,1,1, 1.042, 10503.617, 366.435, 52809.895 24/01/11,11:03:22,05,09,1, 11.9,1,1, 1.042, 10503.587, 366.452, 52809.897 24/01/11,11:03:22,06,09,1, 11.9,1,1, 1.042, 10503.593, 366.451, 52809.928 24/01/11,11:03:22,07,09,1, 11.9,1,1, 1.042, 10503.610, 366.456, 52809.911 24/01/11,11:03:22,08,09,1, 11.9,1,1, 1.042, 10503.627, 366.441, 52809.903 24/01/11,11:03:22,09,09,1, 11.9,1,1, 1.042, 10503.600, 366.447, 52809.921 24/01/11,11:03:22,10,09,1, 11.9,1,1, 1.042, 10503.629, 366.460, 52809.925 24/01/11,11:03:22,11,09,1, 11.9,1,1, 1.042, 10503.621, 366.456, 52809.894 24/01/11,11:03:22,12,09,1, 11.9,1,1, 1.042, 10503.614, 366.462, 52809.918 24/01/11,11:03:22,13,09,1, 11.9,1,1, 1.042, 10503.623, 366.444, 52809.931 24/01/11,11:03:22,14,09,1, 11.9,1,1, 1.042, 10503.611, 366.465, 52809.936 24/01/11,11:03:22,15,09,1, 11.9,1,1, 1.042, 10503.619, 366.466, 52809.909 24/01/11,11:03:22,16,09,1, 11.9,1,1, 1.042, 10503.614, 366.474, 52809.936 24/01/11,11:03:22,17,09,1, 11.9,1,1, 1.042, 10503.629, 366.465, 52809.929 24/01/11,11:03:22,18,09,1, 11.9,1,1, 1.042, 10503.623, 366.487, 52809.927 24/01/11,11:03:22,19,09,1, 11.9,1,1, 1.042, 10503.619, 366.469, 52809.919 24/01/11,11:03:23,00,09,1, 11.9,1,1, 1.044, 10503.612, 366.469, 52809.919 24/01/11,11:03:23,01,09,1, 11.9,1,1, 1.044, 10503.628, 366.449, 52809.910 24/01/11,11:03:23,02,09,1, 11.9,1,1, 1.044, 10503.625, 366.472, 52809.923 24/01/11,11:03:23,03,09,1, 11.9,1,1, 1.044, 10503.623, 366.463, 52809.933 24/01/11,11:03:23,04,09,1, 11.9,1,1, 1.044, 10503.618, 366.484, 52809.920 24/01/11,11:03:23,05,09,1, 11.9,1,1, 1.044, 10503.610, 366.476, 52810.006 24/01/11,11:03:23,06,09,1, 11.9,1,1, 1.044, 10503.601, 366.478, 52809.909 24/01/11,11:03:23,07,09,1, 11.9,1,1, 1.044, 10503.629, 366.483, 52809.945 24/01/11,11:03:23,08,09,1, 11.9,1,1, 1.044, 10503.621, 366.475, 52809.865 24/01/11,11:03:23,09,09,1, 11.9,1,1, 1.044, 10503.630, 366.493, 52809.896 24/01/11,11:03:23,10,09,1, 11.9,1,1, 1.044, 10503.621, 366.468, 52809.953 24/01/11,11:03:23,11,09,1, 11.9,1,1, 1.044, 10503.624, 366.468, 52809.914 24/01/11,11:03:23,12,09,1, 11.9,1,1, 1.044, 10503.628, 366.477, 52809.855 24/01/11,11:03:23,13,09,1, 11.9,1,1, 1.044, 10503.623, 366.500, 52810.007 24/01/11,11:03:23,14,09,1, 11.9,1,1, 1.044, 10503.653, 366.463, 52809.795 24/01/11,11:03:23,15,09,1, 11.9,1,1, 1.044, 10503.647, 366.472, 52809.845 24/01/11,11:03:23,16,09,1, 11.9,1,1, 1.044, 10503.620, 366.474, 52809.853 24/01/11,11:03:23,17,09,1, 11.9,1,1, 1.044, 10503.626, 366.487, 52809.884 24/01/11,11:03:23,18,09,1, 11.9,1,1, 1.044, 10503.616, 366.484, 52809.900 24/01/11,11:03:23,19,09,1, 11.9,1,1, 1.044, 10503.640, 366.484, 52809.885 24/01/11,11:03:24,00,11,1, 11.9,1,1, 1.043, 10503.637, 366.484, 52809.885 24/01/11,11:03:24,01,11,1, 11.9,1,1, 1.043, 10503.634, 366.479, 52809.944 24/01/11,11:03:24,02,11,1, 11.9,1,1, 1.043, 10503.601, 366.481, 52809.934 24/01/11,11:03:24,03,11,1, 11.9,1,1, 1.043, 10503.621, 366.486, 52809.898 24/01/11,11:03:24,04,11,1, 11.9,1,1, 1.043, 10503.612, 366.477, 52809.939 24/01/11,11:03:24,05,11,1, 11.9,1,1, 1.043, 10503.637, 366.513, 52809.955 24/01/11,11:03:24,06,11,1, 11.9,1,1, 1.043, 10503.620, 366.457, 52809.932 24/01/11,11:03:24,07,11,1, 11.9,1,1, 1.043, 10503.625, 366.489, 52809.896 24/01/11,11:03:24,08,11,1, 11.9,1,1, 1.043, 10503.641, 366.496, 52809.923 24/01/11,11:03:24,09,11,1, 11.9,1,1, 1.043, 10503.635, 366.480, 52809.921 24/01/11,11:03:24,10,11,1, 11.9,1,1, 1.043, 10503.624, 366.473, 52809.959 24/01/11,11:03:24,11,11,1, 11.9,1,1, 1.043, 10503.646, 366.475, 52809.941 24/01/11,11:03:24,12,11,1, 11.9,1,1, 1.043, 10503.616, 366.481, 52809.947 24/01/11,11:03:24,13,11,1, 11.9,1,1, 1.043, 10503.620, 366.487, 52809.884 24/01/11,11:03:24,14,11,1, 11.9,1,1, 1.043, 10503.633, 366.497, 52809.886 24/01/11,11:03:24,15,11,1, 11.9,1,1, 1.043, 10503.643, 366.490, 52809.923 24/01/11,11:03:24,16,11,1, 11.9,1,1, 1.043, 10503.634, 366.477, 52809.929 24/01/11,11:03:24,17,11,1, 11.9,1,1, 1.043, 10503.607, 366.480, 52809.936 24/01/11,11:03:24,18,11,1, 11.9,1,1, 1.043, 10503.609, 366.469, 52809.922 24/01/11,11:03:24,19,11,1, 11.9,1,1, 1.043, 10503.603, 366.475, 52809.940 24/01/11,11:03:25,00,10,1, 11.9,1,1, 1.041, 10503.603, 366.475, 52809.940 24/01/11,11:03:25,01,10,1, 11.9,1,1, 1.041, 10503.629, 366.491, 52809.935 24/01/11,11:03:25,02,10,1, 11.9,1,1, 1.041, 10503.586, 366.501, 52809.835 24/01/11,11:03:25,03,10,1, 11.9,1,1, 1.041, 10503.632, 366.487, 52809.886 24/01/11,11:03:25,04,10,1, 11.9,1,1, 1.041, 10503.611, 366.478, 52809.979 24/01/11,11:03:25,05,10,1, 11.9,1,1, 1.041, 10503.638, 366.511, 52809.909 24/01/11,11:03:25,06,10,1, 11.9,1,1, 1.041, 10503.616, 366.507, 52809.948 24/01/11,11:03:25,07,10,1, 11.9,1,1, 1.041, 10503.608, 366.496, 52809.933 24/01/11,11:03:25,08,10,1, 11.9,1,1, 1.041, 10503.596, 366.493, 52809.879 24/01/11,11:03:25,09,10,1, 11.9,1,1, 1.041, 10503.624, 366.507, 52809.918 24/01/11,11:03:25,10,10,1, 11.9,1,1, 1.041, 10503.618, 366.493, 52809.903 24/01/11,11:03:25,11,10,1, 11.9,1,1, 1.041, 10503.609, 366.499, 52809.907 24/01/11,11:03:25,12,10,1, 11.9,1,1, 1.041, 10503.610, 366.504, 52809.937 24/01/11,11:03:25,13,10,1, 11.9,1,1, 1.041, 10503.627, 366.477, 52809.936 24/01/11,11:03:25,14,10,1, 11.9,1,1, 1.041, 10503.624, 366.482, 52809.937 24/01/11,11:03:25,15,10,1, 11.9,1,1, 1.041, 10503.618, 366.506, 52809.922 24/01/11,11:03:25,16,10,1, 11.9,1,1, 1.041, 10503.620, 366.487, 52809.914 24/01/11,11:03:25,17,10,1, 11.9,1,1, 1.041, 10503.605, 366.480, 52809.949 24/01/11,11:03:25,18,10,1, 11.9,1,1, 1.041, 10503.613, 366.498, 52809.919 24/01/11,11:03:25,19,10,1, 11.9,1,1, 1.041, 10503.638, 366.496, 52809.936 24/01/11,11:03:26,00,10,1, 11.9,1,1, 1.040, 10503.637, 366.496, 52809.936 24/01/11,11:03:26,01,10,1, 11.9,1,1, 1.040, 10503.629, 366.512, 52809.916 24/01/11,11:03:26,02,10,1, 11.9,1,1, 1.040, 10503.625, 366.505, 52809.920 24/01/11,11:03:26,03,10,1, 11.9,1,1, 1.040, 10503.617, 366.502, 52809.907 24/01/11,11:03:26,04,10,1, 11.9,1,1, 1.040, 10503.619, 366.500, 52809.884 24/01/11,11:03:26,05,10,1, 11.9,1,1, 1.040, 10503.601, 366.495, 52809.880 24/01/11,11:03:26,06,10,1, 11.9,1,1, 1.040, 10503.611, 366.475, 52809.940 24/01/11,11:03:26,07,10,1, 11.9,1,1, 1.040, 10503.604, 366.488, 52809.916 24/01/11,11:03:26,08,10,1, 11.9,1,1, 1.040, 10503.622, 366.474, 52809.909 24/01/11,11:03:26,09,10,1, 11.9,1,1, 1.040, 10503.613, 366.514, 52809.935 24/01/11,11:03:26,10,10,1, 11.9,1,1, 1.040, 10503.619, 366.483, 52809.875 24/01/11,11:03:26,11,10,1, 11.9,1,1, 1.040, 10503.641, 366.508, 52809.894 24/01/11,11:03:26,12,10,1, 11.9,1,1, 1.040, 10503.618, 366.508, 52809.893 24/01/11,11:03:26,13,10,1, 11.9,1,1, 1.040, 10503.626, 366.487, 52809.843 24/01/11,11:03:26,14,10,1, 11.9,1,1, 1.040, 10503.623, 366.503, 52809.935 24/01/11,11:03:26,15,10,1, 11.9,1,1, 1.040, 10503.605, 366.505, 52809.880 24/01/11,11:03:26,16,10,1, 11.9,1,1, 1.040, 10503.642, 366.494, 52809.961 24/01/11,11:03:26,17,10,1, 11.9,1,1, 1.040, 10503.624, 366.512, 52809.991 24/01/11,11:03:26,18,10,1, 11.9,1,1, 1.040, 10503.614, 366.507, 52809.946 24/01/11,11:03:26,19,10,1, 11.9,1,1, 1.040, 10503.611, 366.514, 52809.920 24/01/11,11:03:27,00,10,1, 11.8,1,1, 1.045, 10503.603, 366.514, 52809.920 24/01/11,11:03:27,01,10,1, 11.8,1,1, 1.045, 10503.647, 366.519, 52809.901 24/01/11,11:03:27,02,10,1, 11.8,1,1, 1.045, 10503.625, 366.520, 52809.918 24/01/11,11:03:27,03,10,1, 11.8,1,1, 1.045, 10503.644, 366.496, 52809.973 24/01/11,11:03:27,04,10,1, 11.8,1,1, 1.045, 10503.621, 366.503, 52809.950 24/01/11,11:03:27,05,10,1, 11.8,1,1, 1.045, 10503.636, 366.505, 52809.913 24/01/11,11:03:27,06,10,1, 11.8,1,1, 1.045, 10503.623, 366.522, 52809.946 24/01/11,11:03:27,07,10,1, 11.8,1,1, 1.045, 10503.630, 366.518, 52809.934 24/01/11,11:03:27,08,10,1, 11.8,1,1, 1.045, 10503.647, 366.501, 52809.883 24/01/11,11:03:27,09,10,1, 11.8,1,1, 1.045, 10503.638, 366.517, 52809.931 24/01/11,11:03:27,10,10,1, 11.8,1,1, 1.045, 10503.629, 366.508, 52809.902 24/01/11,11:03:27,11,10,1, 11.8,1,1, 1.045, 10503.630, 366.528, 52809.896 24/01/11,11:03:27,12,10,1, 11.8,1,1, 1.045, 10503.657, 366.506, 52809.882 24/01/11,11:03:27,13,10,1, 11.8,1,1, 1.045, 10503.648, 366.504, 52809.935 24/01/11,11:03:27,14,10,1, 11.8,1,1, 1.045, 10503.638, 366.511, 52809.922 24/01/11,11:03:27,15,10,1, 11.8,1,1, 1.045, 10503.630, 366.512, 52809.940 24/01/11,11:03:27,16,10,1, 11.8,1,1, 1.045, 10503.621, 366.510, 52809.945 24/01/11,11:03:27,17,10,1, 11.8,1,1, 1.045, 10503.621, 366.493, 52809.907 24/01/11,11:03:27,18,10,1, 11.8,1,1, 1.045, 10503.635, 366.531, 52809.937 24/01/11,11:03:27,19,10,1, 11.8,1,1, 1.045, 10503.609, 366.519, 52809.883 24/01/11,11:03:28,00,10,1, 11.9,1,1, 1.044, 10503.603, 366.519, 52809.883 24/01/11,11:03:28,01,10,1, 11.9,1,1, 1.044, 10503.616, 366.511, 52809.893 24/01/11,11:03:28,02,10,1, 11.9,1,1, 1.044, 10503.642, 366.531, 52809.925 24/01/11,11:03:28,03,10,1, 11.9,1,1, 1.044, 10503.625, 366.501, 52809.938 24/01/11,11:03:28,04,10,1, 11.9,1,1, 1.044, 10503.646, 366.540, 52809.923 24/01/11,11:03:28,05,10,1, 11.9,1,1, 1.044, 10503.643, 366.513, 52809.823 24/01/11,11:03:28,06,10,1, 11.9,1,1, 1.044, 10503.641, 366.533, 52809.928 24/01/11,11:03:28,07,10,1, 11.9,1,1, 1.044, 10503.673, 366.525, 52809.903 24/01/11,11:03:28,08,10,1, 11.9,1,1, 1.044, 10503.648, 366.532, 52809.871 24/01/11,11:03:28,09,10,1, 11.9,1,1, 1.044, 10503.663, 366.536, 52809.976 24/01/11,11:03:28,10,10,1, 11.9,1,1, 1.044, 10503.663, 366.536, 52809.893 24/01/11,11:03:28,11,10,1, 11.9,1,1, 1.044, 10503.651, 366.549, 52809.925 24/01/11,11:03:28,12,10,1, 11.9,1,1, 1.044, 10503.656, 366.556, 52809.927 24/01/11,11:03:28,13,10,1, 11.9,1,1, 1.044, 10503.671, 366.527, 52809.870 24/01/11,11:03:28,14,10,1, 11.9,1,1, 1.044, 10503.649, 366.542, 52809.938 24/01/11,11:03:28,15,10,1, 11.9,1,1, 1.044, 10503.656, 366.532, 52809.931 24/01/11,11:03:28,16,10,1, 11.9,1,1, 1.044, 10503.667, 366.541, 52809.933 24/01/11,11:03:28,17,10,1, 11.9,1,1, 1.044, 10503.644, 366.544, 52809.940 24/01/11,11:03:28,18,10,1, 11.9,1,1, 1.044, 10503.651, 366.561, 52809.928 24/01/11,11:03:28,19,10,1, 11.9,1,1, 1.044, 10503.650, 366.529, 52809.867 24/01/11,11:03:29,00,10,1, 11.8,1,1, 1.042, 10503.645, 366.529, 52809.867 24/01/11,11:03:29,01,10,1, 11.8,1,1, 1.042, 10503.670, 366.533, 52809.931 24/01/11,11:03:29,02,10,1, 11.8,1,1, 1.042, 10503.673, 366.552, 52809.868 24/01/11,11:03:29,03,10,1, 11.8,1,1, 1.042, 10503.686, 366.538, 52809.891 24/01/11,11:03:29,04,10,1, 11.8,1,1, 1.042, 10503.636, 366.523, 52809.934 24/01/11,11:03:29,05,10,1, 11.8,1,1, 1.042, 10503.663, 366.548, 52809.967 24/01/11,11:03:29,06,10,1, 11.8,1,1, 1.042, 10503.681, 366.504, 52809.958 24/01/11,11:03:29,07,10,1, 11.8,1,1, 1.042, 10503.654, 366.525, 52809.926 24/01/11,11:03:29,08,10,1, 11.8,1,1, 1.042, 10503.682, 366.516, 52809.889 24/01/11,11:03:29,09,10,1, 11.8,1,1, 1.042, 10503.672, 366.534, 52809.934 24/01/11,11:03:29,10,10,1, 11.8,1,1, 1.042, 10503.684, 366.537, 52809.900 24/01/11,11:03:29,11,10,1, 11.8,1,1, 1.042, 10503.676, 366.528, 52809.976 24/01/11,11:03:29,12,10,1, 11.8,1,1, 1.042, 10503.694, 366.524, 52809.884 24/01/11,11:03:29,13,10,1, 11.8,1,1, 1.042, 10503.683, 366.550, 52809.943 24/01/11,11:03:29,14,10,1, 11.8,1,1, 1.042, 10503.693, 366.520, 52809.885 24/01/11,11:03:29,15,10,1, 11.8,1,1, 1.042, 10503.669, 366.532, 52809.898 24/01/11,11:03:29,16,10,1, 11.8,1,1, 1.042, 10503.696, 366.523, 52809.899 24/01/11,11:03:29,17,10,1, 11.8,1,1, 1.042, 10503.664, 366.507, 52809.919 24/01/11,11:03:29,18,10,1, 11.8,1,1, 1.042, 10503.666, 366.549, 52809.910 24/01/11,11:03:29,19,10,1, 11.8,1,1, 1.042, 10503.657, 366.547, 52810.022 24/01/11,11:03:30,00,10,1, 11.9,1,1, 1.042, 10503.653, 366.547, 52810.022 24/01/11,11:03:30,01,10,1, 11.9,1,1, 1.042, 10503.659, 366.544, 52809.914 24/01/11,11:03:30,02,10,1, 11.9,1,1, 1.042, 10503.648, 366.530, 52809.831 24/01/11,11:03:30,03,10,1, 11.9,1,1, 1.042, 10503.670, 366.527, 52809.868 24/01/11,11:03:30,04,10,1, 11.9,1,1, 1.042, 10503.656, 366.550, 52809.873 24/01/11,11:03:30,05,10,1, 11.9,1,1, 1.042, 10503.682, 366.546, 52809.902 24/01/11,11:03:30,06,10,1, 11.9,1,1, 1.042, 10503.690, 366.552, 52809.896 24/01/11,11:03:30,07,10,1, 11.9,1,1, 1.042, 10503.673, 366.547, 52809.906 24/01/11,11:03:30,08,10,1, 11.9,1,1, 1.042, 10503.669, 366.532, 52809.907 24/01/11,11:03:30,09,10,1, 11.9,1,1, 1.042, 10503.683, 366.540, 52809.910 24/01/11,11:03:30,10,10,1, 11.9,1,1, 1.042, 10503.704, 366.533, 52809.905 24/01/11,11:03:30,11,10,1, 11.9,1,1, 1.042, 10503.668, 366.508, 52809.885 24/01/11,11:03:30,12,10,1, 11.9,1,1, 1.042, 10503.672, 366.536, 52810.072 24/01/11,11:03:30,13,10,1, 11.9,1,1, 1.042, 10503.681, 366.540, 52809.942 24/01/11,11:03:30,14,10,1, 11.9,1,1, 1.042, 10503.695, 366.537, 52809.908 24/01/11,11:03:30,15,10,1, 11.9,1,1, 1.042, 10503.677, 366.541, 52809.896 24/01/11,11:03:30,16,10,1, 11.9,1,1, 1.042, 10503.677, 366.543, 52809.910 24/01/11,11:03:30,17,10,1, 11.9,1,1, 1.042, 10503.705, 366.555, 52809.908 24/01/11,11:03:30,18,10,1, 11.9,1,1, 1.042, 10503.681, 366.542, 52809.903 24/01/11,11:03:30,19,10,1, 11.9,1,1, 1.042, 10503.707, 366.534, 52809.912 24/01/11,11:03:31,00,10,1, 11.8,1,1, 1.042, 10503.703, 366.534, 52809.912 24/01/11,11:03:31,01,10,1, 11.8,1,1, 1.042, 10503.687, 366.528, 52809.896 24/01/11,11:03:31,02,10,1, 11.8,1,1, 1.042, 10503.691, 366.545, 52809.899 24/01/11,11:03:31,03,10,1, 11.8,1,1, 1.042, 10503.687, 366.545, 52809.881 24/01/11,11:03:31,04,10,1, 11.8,1,1, 1.042, 10503.696, 366.526, 52809.930 24/01/11,11:03:31,05,10,1, 11.8,1,1, 1.042, 10503.676, 366.529, 52809.935 24/01/11,11:03:31,06,10,1, 11.8,1,1, 1.042, 10503.718, 366.528, 52809.946 24/01/11,11:03:31,07,10,1, 11.8,1,1, 1.042, 10503.659, 366.536, 52809.921 24/01/11,11:03:31,08,10,1, 11.8,1,1, 1.042, 10503.713, 366.569, 52809.914 24/01/11,11:03:31,09,10,1, 11.8,1,1, 1.042, 10503.715, 366.529, 52809.909 24/01/11,11:03:31,10,10,1, 11.8,1,1, 1.042, 10503.694, 366.553, 52809.927 24/01/11,11:03:31,11,10,1, 11.8,1,1, 1.042, 10503.694, 366.543, 52809.907 24/01/11,11:03:31,12,10,1, 11.8,1,1, 1.042, 10503.688, 366.548, 52809.886 24/01/11,11:03:31,13,10,1, 11.8,1,1, 1.042, 10503.707, 366.537, 52809.922 24/01/11,11:03:31,14,10,1, 11.8,1,1, 1.042, 10503.712, 366.541, 52809.865 24/01/11,11:03:31,15,10,1, 11.8,1,1, 1.042, 10503.698, 366.538, 52809.850 24/01/11,11:03:31,16,10,1, 11.8,1,1, 1.042, 10503.670, 366.530, 52809.952 24/01/11,11:03:31,17,10,1, 11.8,1,1, 1.042, 10503.671, 366.522, 52809.917 24/01/11,11:03:31,18,10,1, 11.8,1,1, 1.042, 10503.699, 366.551, 52809.864 24/01/11,11:03:31,19,10,1, 11.8,1,1, 1.042, 10503.694, 366.542, 52809.888 24/01/11,11:03:32,00,10,1, 11.9,1,1, 1.044, 10503.687, 366.542, 52809.888 24/01/11,11:03:32,01,10,1, 11.9,1,1, 1.044, 10503.697, 366.536, 52809.903 24/01/11,11:03:32,02,10,1, 11.9,1,1, 1.044, 10503.698, 366.543, 52809.950 24/01/11,11:03:32,03,10,1, 11.9,1,1, 1.044, 10503.672, 366.553, 52809.957 24/01/11,11:03:32,04,10,1, 11.9,1,1, 1.044, 10503.717, 366.535, 52809.941 24/01/11,11:03:32,05,10,1, 11.9,1,1, 1.044, 10503.675, 366.563, 52809.919 24/01/11,11:03:32,06,10,1, 11.9,1,1, 1.044, 10503.708, 366.553, 52809.911 24/01/11,11:03:32,07,10,1, 11.9,1,1, 1.044, 10503.704, 366.526, 52809.726 24/01/11,11:03:32,08,10,1, 11.9,1,1, 1.044, 10503.682, 366.559, 52809.974 24/01/11,11:03:32,09,10,1, 11.9,1,1, 1.044, 10503.658, 366.551, 52809.958 24/01/11,11:03:32,10,10,1, 11.9,1,1, 1.044, 10503.709, 366.548, 52809.976 24/01/11,11:03:32,11,10,1, 11.9,1,1, 1.044, 10503.705, 366.557, 52810.044 24/01/11,11:03:32,12,10,1, 11.9,1,1, 1.044, 10503.691, 366.539, 52809.895 24/01/11,11:03:32,13,10,1, 11.9,1,1, 1.044, 10503.675, 366.570, 52809.918 24/01/11,11:03:32,14,10,1, 11.9,1,1, 1.044, 10503.667, 366.527, 52809.895 24/01/11,11:03:32,15,10,1, 11.9,1,1, 1.044, 10503.690, 366.529, 52809.909 24/01/11,11:03:32,16,10,1, 11.9,1,1, 1.044, 10503.701, 366.555, 52809.943 24/01/11,11:03:32,17,10,1, 11.9,1,1, 1.044, 10503.705, 366.536, 52809.905 24/01/11,11:03:32,18,10,1, 11.9,1,1, 1.044, 10503.678, 366.538, 52809.909 24/01/11,11:03:32,19,10,1, 11.9,1,1, 1.044, 10503.730, 366.540, 52809.934 24/01/11,11:03:33,00,10,1, 12.0,1,1, 1.040, 10503.728, 366.540, 52809.934 24/01/11,11:03:33,01,10,1, 12.0,1,1, 1.040, 10503.692, 366.577, 52809.902 24/01/11,11:03:33,02,10,1, 12.0,1,1, 1.040, 10503.686, 366.544, 52809.924 24/01/11,11:03:33,03,10,1, 12.0,1,1, 1.040, 10503.712, 366.541, 52809.857 24/01/11,11:03:33,04,10,1, 12.0,1,1, 1.040, 10503.706, 366.569, 52809.903 24/01/11,11:03:33,05,10,1, 12.0,1,1, 1.040, 10503.705, 366.560, 52809.910 24/01/11,11:03:33,06,10,1, 12.0,1,1, 1.040, 10503.700, 366.554, 52809.947 24/01/11,11:03:33,07,10,1, 12.0,1,1, 1.040, 10503.696, 366.571, 52809.934 24/01/11,11:03:33,08,10,1, 12.0,1,1, 1.040, 10503.685, 366.568, 52809.873 24/01/11,11:03:33,09,10,1, 12.0,1,1, 1.040, 10503.721, 366.584, 52809.884 24/01/11,11:03:33,10,10,1, 12.0,1,1, 1.040, 10503.724, 366.591, 52809.895 24/01/11,11:03:33,11,10,1, 12.0,1,1, 1.040, 10503.684, 366.560, 52809.970 24/01/11,11:03:33,12,10,1, 12.0,1,1, 1.040, 10503.719, 366.556, 52809.954 24/01/11,11:03:33,13,10,1, 12.0,1,1, 1.040, 10503.694, 366.571, 52809.966 24/01/11,11:03:33,14,10,1, 12.0,1,1, 1.040, 10503.705, 366.565, 52809.935 24/01/11,11:03:33,15,10,1, 12.0,1,1, 1.040, 10503.713, 366.570, 52809.839 24/01/11,11:03:33,16,10,1, 12.0,1,1, 1.040, 10503.713, 366.557, 52809.689 24/01/11,11:03:33,17,10,1, 12.0,1,1, 1.040, 10503.692, 366.569, 52809.891 24/01/11,11:03:33,18,10,1, 12.0,1,1, 1.040, 10503.691, 366.590, 52809.952 24/01/11,11:03:33,19,10,1, 12.0,1,1, 1.040, 10503.721, 366.575, 52809.921 24/01/11,11:03:34,00,11,1, 11.9,1,1, 1.041, 10503.720, 366.575, 52809.921 24/01/11,11:03:34,01,11,1, 11.9,1,1, 1.041, 10503.716, 366.588, 52809.917 24/01/11,11:03:34,02,11,1, 11.9,1,1, 1.041, 10503.714, 366.582, 52809.891 24/01/11,11:03:34,03,11,1, 11.9,1,1, 1.041, 10503.728, 366.568, 52809.904 24/01/11,11:03:34,04,11,1, 11.9,1,1, 1.041, 10503.689, 366.579, 52809.956 24/01/11,11:03:34,05,11,1, 11.9,1,1, 1.041, 10503.697, 366.564, 52809.942 24/01/11,11:03:34,06,11,1, 11.9,1,1, 1.041, 10503.701, 366.552, 52809.914 24/01/11,11:03:34,07,11,1, 11.9,1,1, 1.041, 10503.708, 366.573, 52809.876 24/01/11,11:03:34,08,11,1, 11.9,1,1, 1.041, 10503.714, 366.548, 52809.867 24/01/11,11:03:34,09,11,1, 11.9,1,1, 1.041, 10503.722, 366.575, 52809.936 24/01/11,11:03:34,10,11,1, 11.9,1,1, 1.041, 10503.709, 366.580, 52809.932 24/01/11,11:03:34,11,11,1, 11.9,1,1, 1.041, 10503.710, 366.549, 52809.918 24/01/11,11:03:34,12,11,1, 11.9,1,1, 1.041, 10503.719, 366.561, 52809.924 24/01/11,11:03:34,13,11,1, 11.9,1,1, 1.041, 10503.730, 366.528, 52809.891 24/01/11,11:03:34,14,11,1, 11.9,1,1, 1.041, 10503.745, 366.540, 52809.633 24/01/11,11:03:34,15,11,1, 11.9,1,1, 1.041, 10503.692, 366.535, 52809.692 24/01/11,11:03:34,16,11,1, 11.9,1,1, 1.041, 10503.744, 366.567, 52809.909 24/01/11,11:03:34,17,11,1, 11.9,1,1, 1.041, 10503.756, 366.552, 52809.826 24/01/11,11:03:34,18,11,1, 11.9,1,1, 1.041, 10503.737, 366.552, 52809.873 24/01/11,11:03:34,19,11,1, 11.9,1,1, 1.041, 10503.726, 366.546, 52809.941 24/01/11,11:03:35,00,10,1, 11.9,1,1, 1.042, 10503.720, 366.546, 52809.941 24/01/11,11:03:35,01,10,1, 11.9,1,1, 1.042, 10503.721, 366.559, 52809.927 24/01/11,11:03:35,02,10,1, 11.9,1,1, 1.042, 10503.707, 366.562, 52809.929 24/01/11,11:03:35,03,10,1, 11.9,1,1, 1.042, 10503.729, 366.548, 52809.945 24/01/11,11:03:35,04,10,1, 11.9,1,1, 1.042, 10503.706, 366.567, 52809.948 24/01/11,11:03:35,05,10,1, 11.9,1,1, 1.042, 10503.725, 366.561, 52809.904 24/01/11,11:03:35,06,10,1, 11.9,1,1, 1.042, 10503.742, 366.559, 52809.941 24/01/11,11:03:35,07,10,1, 11.9,1,1, 1.042, 10503.717, 366.567, 52809.919 24/01/11,11:03:35,08,10,1, 11.9,1,1, 1.042, 10503.718, 366.566, 52809.924 24/01/11,11:03:35,09,10,1, 11.9,1,1, 1.042, 10503.733, 366.576, 52809.928 24/01/11,11:03:35,10,10,1, 11.9,1,1, 1.042, 10503.725, 366.571, 52809.934 24/01/11,11:03:35,11,10,1, 11.9,1,1, 1.042, 10503.720, 366.595, 52809.938 24/01/11,11:03:35,12,10,1, 11.9,1,1, 1.042, 10503.742, 366.565, 52809.898 24/01/11,11:03:35,13,10,1, 11.9,1,1, 1.042, 10503.727, 366.584, 52809.911 24/01/11,11:03:35,14,10,1, 11.9,1,1, 1.042, 10503.728, 366.576, 52809.927 24/01/11,11:03:35,15,10,1, 11.9,1,1, 1.042, 10503.740, 366.579, 52809.890 24/01/11,11:03:35,16,10,1, 11.9,1,1, 1.042, 10503.731, 366.586, 52809.910 24/01/11,11:03:35,17,10,1, 11.9,1,1, 1.042, 10503.746, 366.591, 52809.948 24/01/11,11:03:35,18,10,1, 11.9,1,1, 1.042, 10503.747, 366.585, 52809.912 24/01/11,11:03:35,19,10,1, 11.9,1,1, 1.042, 10503.756, 366.589, 52809.907 24/01/11,11:03:36,00,10,1, 11.9,1,1, 1.042, 10503.753, 366.589, 52809.907 24/01/11,11:03:36,01,10,1, 11.9,1,1, 1.042, 10503.738, 366.607, 52809.954 24/01/11,11:03:36,02,10,1, 11.9,1,1, 1.042, 10503.726, 366.584, 52809.960 24/01/11,11:03:36,03,10,1, 11.9,1,1, 1.042, 10503.724, 366.597, 52809.986 24/01/11,11:03:36,04,10,1, 11.9,1,1, 1.042, 10503.731, 366.585, 52809.913 24/01/11,11:03:36,05,10,1, 11.9,1,1, 1.042, 10503.737, 366.598, 52809.939 24/01/11,11:03:36,06,10,1, 11.9,1,1, 1.042, 10503.720, 366.589, 52809.888 24/01/11,11:03:36,07,10,1, 11.9,1,1, 1.042, 10503.746, 366.589, 52809.963 24/01/11,11:03:36,08,10,1, 11.9,1,1, 1.042, 10503.751, 366.598, 52809.975 24/01/11,11:03:36,09,10,1, 11.9,1,1, 1.042, 10503.720, 366.612, 52809.980 24/01/11,11:03:36,10,10,1, 11.9,1,1, 1.042, 10503.722, 366.603, 52809.972 24/01/11,11:03:36,11,10,1, 11.9,1,1, 1.042, 10503.748, 366.597, 52809.877 24/01/11,11:03:36,12,10,1, 11.9,1,1, 1.042, 10503.734, 366.602, 52809.863 24/01/11,11:03:36,13,10,1, 11.9,1,1, 1.042, 10503.737, 366.592, 52809.939 24/01/11,11:03:36,14,10,1, 11.9,1,1, 1.042, 10503.745, 366.585, 52809.946 24/01/11,11:03:36,15,10,1, 11.9,1,1, 1.042, 10503.719, 366.598, 52809.964 24/01/11,11:03:36,16,10,1, 11.9,1,1, 1.042, 10503.745, 366.592, 52809.926 24/01/11,11:03:36,17,10,1, 11.9,1,1, 1.042, 10503.769, 366.608, 52809.962 24/01/11,11:03:36,18,10,1, 11.9,1,1, 1.042, 10503.751, 366.592, 52809.940 24/01/11,11:03:36,19,10,1, 11.9,1,1, 1.042, 10503.751, 366.593, 52809.907 24/01/11,11:03:37,00,12,1, 11.9,1,1, 1.043, 10503.745, 366.593, 52809.907 24/01/11,11:03:37,01,12,1, 11.9,1,1, 1.043, 10503.734, 366.610, 52809.898 24/01/11,11:03:37,02,12,1, 11.9,1,1, 1.043, 10503.743, 366.588, 52809.902 24/01/11,11:03:37,03,12,1, 11.9,1,1, 1.043, 10503.746, 366.611, 52809.903 24/01/11,11:03:37,04,12,1, 11.9,1,1, 1.043, 10503.760, 366.601, 52809.926 24/01/11,11:03:37,05,12,1, 11.9,1,1, 1.043, 10503.771, 366.610, 52809.906 24/01/11,11:03:37,06,12,1, 11.9,1,1, 1.043, 10503.750, 366.586, 52809.889 24/01/11,11:03:37,07,12,1, 11.9,1,1, 1.043, 10503.724, 366.600, 52809.905 24/01/11,11:03:37,08,12,1, 11.9,1,1, 1.043, 10503.761, 366.621, 52809.928 24/01/11,11:03:37,09,12,1, 11.9,1,1, 1.043, 10503.713, 366.604, 52809.943 24/01/11,11:03:37,10,12,1, 11.9,1,1, 1.043, 10503.731, 366.603, 52809.902 24/01/11,11:03:37,11,12,1, 11.9,1,1, 1.043, 10503.745, 366.595, 52809.925 24/01/11,11:03:37,12,12,1, 11.9,1,1, 1.043, 10503.718, 366.601, 52809.917 24/01/11,11:03:37,13,12,1, 11.9,1,1, 1.043, 10503.730, 366.605, 52809.944 24/01/11,11:03:37,14,12,1, 11.9,1,1, 1.043, 10503.715, 366.615, 52809.909 24/01/11,11:03:37,15,12,1, 11.9,1,1, 1.043, 10503.719, 366.605, 52809.926 24/01/11,11:03:37,16,12,1, 11.9,1,1, 1.043, 10503.729, 366.617, 52809.898 24/01/11,11:03:37,17,12,1, 11.9,1,1, 1.043, 10503.729, 366.612, 52809.896 24/01/11,11:03:37,18,12,1, 11.9,1,1, 1.043, 10503.728, 366.608, 52809.881 24/01/11,11:03:37,19,12,1, 11.9,1,1, 1.043, 10503.733, 366.602, 52809.937 24/01/11,11:03:38,00,12,1, 12.0,1,1, 1.042, 10503.728, 366.602, 52809.937 24/01/11,11:03:38,01,12,1, 12.0,1,1, 1.042, 10503.745, 366.604, 52809.932 24/01/11,11:03:38,02,12,1, 12.0,1,1, 1.042, 10503.718, 366.599, 52809.925 24/01/11,11:03:38,03,12,1, 12.0,1,1, 1.042, 10503.724, 366.603, 52809.897 24/01/11,11:03:38,04,12,1, 12.0,1,1, 1.042, 10503.723, 366.606, 52809.942 24/01/11,11:03:38,05,12,1, 12.0,1,1, 1.042, 10503.726, 366.606, 52809.887 24/01/11,11:03:38,06,12,1, 12.0,1,1, 1.042, 10503.745, 366.594, 52809.900 24/01/11,11:03:38,07,12,1, 12.0,1,1, 1.042, 10503.731, 366.585, 52809.898 24/01/11,11:03:38,08,12,1, 12.0,1,1, 1.042, 10503.731, 366.610, 52809.892 24/01/11,11:03:38,09,12,1, 12.0,1,1, 1.042, 10503.698, 366.621, 52809.845 24/01/11,11:03:38,10,12,1, 12.0,1,1, 1.042, 10503.724, 366.608, 52809.967 24/01/11,11:03:38,11,12,1, 12.0,1,1, 1.042, 10503.735, 366.607, 52809.925 24/01/11,11:03:38,12,12,1, 12.0,1,1, 1.042, 10503.722, 366.622, 52809.943 24/01/11,11:03:38,13,12,1, 12.0,1,1, 1.042, 10503.715, 366.599, 52809.937 24/01/11,11:03:38,14,12,1, 12.0,1,1, 1.042, 10503.713, 366.603, 52809.825 24/01/11,11:03:38,15,12,1, 12.0,1,1, 1.042, 10503.707, 366.618, 52809.954 24/01/11,11:03:38,16,12,1, 12.0,1,1, 1.042, 10503.698, 366.606, 52809.933 24/01/11,11:03:38,17,12,1, 12.0,1,1, 1.042, 10503.716, 366.581, 52809.869 24/01/11,11:03:38,18,12,1, 12.0,1,1, 1.042, 10503.737, 366.601, 52809.847 24/01/11,11:03:38,19,12,1, 12.0,1,1, 1.042, 10503.730, 366.614, 52809.884 24/01/11,11:03:39,00,11,1, 11.9,1,1, 1.045, 10503.728, 366.614, 52809.884 24/01/11,11:03:39,01,11,1, 11.9,1,1, 1.045, 10503.719, 366.615, 52809.870 24/01/11,11:03:39,02,11,1, 11.9,1,1, 1.045, 10503.735, 366.620, 52809.882 24/01/11,11:03:39,03,11,1, 11.9,1,1, 1.045, 10503.729, 366.606, 52809.899 24/01/11,11:03:39,04,11,1, 11.9,1,1, 1.045, 10503.707, 366.588, 52809.862 24/01/11,11:03:39,05,11,1, 11.9,1,1, 1.045, 10503.727, 366.604, 52809.842 24/01/11,11:03:39,06,11,1, 11.9,1,1, 1.045, 10503.713, 366.593, 52809.858 24/01/11,11:03:39,07,11,1, 11.9,1,1, 1.045, 10503.719, 366.581, 52809.861 24/01/11,11:03:39,08,11,1, 11.9,1,1, 1.045, 10503.725, 366.592, 52809.889 24/01/11,11:03:39,09,11,1, 11.9,1,1, 1.045, 10503.707, 366.607, 52809.870 24/01/11,11:03:39,10,11,1, 11.9,1,1, 1.045, 10503.707, 366.577, 52809.883 24/01/11,11:03:39,11,11,1, 11.9,1,1, 1.045, 10503.737, 366.607, 52809.928 24/01/11,11:03:39,12,11,1, 11.9,1,1, 1.045, 10503.750, 366.625, 52809.915 24/01/11,11:03:39,13,11,1, 11.9,1,1, 1.045, 10503.743, 366.595, 52809.904 24/01/11,11:03:39,14,11,1, 11.9,1,1, 1.045, 10503.726, 366.615, 52809.911 24/01/11,11:03:39,15,11,1, 11.9,1,1, 1.045, 10503.733, 366.621, 52809.884 24/01/11,11:03:39,16,11,1, 11.9,1,1, 1.045, 10503.759, 366.650, 52809.921 24/01/11,11:03:39,17,11,1, 11.9,1,1, 1.045, 10503.736, 366.591, 52809.851 24/01/11,11:03:39,18,11,1, 11.9,1,1, 1.045, 10503.749, 366.632, 52809.867 24/01/11,11:03:39,19,11,1, 11.9,1,1, 1.045, 10503.722, 366.590, 52809.896 24/01/11,11:03:40,00,11,1, 11.9,1,1, 1.045, 10503.720, 366.590, 52809.896 24/01/11,11:03:40,01,11,1, 11.9,1,1, 1.045, 10503.742, 366.611, 52809.852 24/01/11,11:03:40,02,11,1, 11.9,1,1, 1.045, 10503.728, 366.617, 52809.894 24/01/11,11:03:40,03,11,1, 11.9,1,1, 1.045, 10503.728, 366.612, 52809.870 24/01/11,11:03:40,04,11,1, 11.9,1,1, 1.045, 10503.740, 366.650, 52809.912 24/01/11,11:03:40,05,11,1, 11.9,1,1, 1.045, 10503.736, 366.613, 52809.873 24/01/11,11:03:40,06,11,1, 11.9,1,1, 1.045, 10503.739, 366.646, 52809.882 24/01/11,11:03:40,07,11,1, 11.9,1,1, 1.045, 10503.729, 366.626, 52809.888 24/01/11,11:03:40,08,11,1, 11.9,1,1, 1.045, 10503.755, 366.636, 52809.888 24/01/11,11:03:40,09,11,1, 11.9,1,1, 1.045, 10503.731, 366.608, 52809.861 24/01/11,11:03:40,10,11,1, 11.9,1,1, 1.045, 10503.748, 366.619, 52809.827 24/01/11,11:03:40,11,11,1, 11.9,1,1, 1.045, 10503.733, 366.619, 52809.863 24/01/11,11:03:40,12,11,1, 11.9,1,1, 1.045, 10503.757, 366.641, 52809.965 24/01/11,11:03:40,13,11,1, 11.9,1,1, 1.045, 10503.754, 366.589, 52809.903 24/01/11,11:03:40,14,11,1, 11.9,1,1, 1.045, 10503.731, 366.611, 52809.854 24/01/11,11:03:40,15,11,1, 11.9,1,1, 1.045, 10503.746, 366.600, 52809.899 24/01/11,11:03:40,16,11,1, 11.9,1,1, 1.045, 10503.725, 366.611, 52809.907 24/01/11,11:03:40,17,11,1, 11.9,1,1, 1.045, 10503.737, 366.592, 52809.904 24/01/11,11:03:40,18,11,1, 11.9,1,1, 1.045, 10503.748, 366.607, 52809.880 24/01/11,11:03:40,19,11,1, 11.9,1,1, 1.045, 10503.754, 366.612, 52809.857 24/01/11,11:03:41,00,11,1, 11.9,1,1, 1.039, 10503.753, 366.612, 52809.857 24/01/11,11:03:41,01,11,1, 11.9,1,1, 1.039, 10503.728, 366.616, 52809.878 24/01/11,11:03:41,02,11,1, 11.9,1,1, 1.039, 10503.743, 366.621, 52809.874 24/01/11,11:03:41,03,11,1, 11.9,1,1, 1.039, 10503.747, 366.626, 52809.903 24/01/11,11:03:41,04,11,1, 11.9,1,1, 1.039, 10503.742, 366.605, 52809.841 24/01/11,11:03:41,05,11,1, 11.9,1,1, 1.039, 10503.749, 366.615, 52809.873 24/01/11,11:03:41,06,11,1, 11.9,1,1, 1.039, 10503.749, 366.629, 52809.885 24/01/11,11:03:41,07,11,1, 11.9,1,1, 1.039, 10503.741, 366.617, 52809.880 24/01/11,11:03:41,08,11,1, 11.9,1,1, 1.039, 10503.746, 366.609, 52809.875 24/01/11,11:03:41,09,11,1, 11.9,1,1, 1.039, 10503.753, 366.652, 52809.887 24/01/11,11:03:41,10,11,1, 11.9,1,1, 1.039, 10503.739, 366.643, 52809.898 24/01/11,11:03:41,11,11,1, 11.9,1,1, 1.039, 10503.731, 366.632, 52809.947 24/01/11,11:03:41,12,11,1, 11.9,1,1, 1.039, 10503.746, 366.647, 52809.915 24/01/11,11:03:41,13,11,1, 11.9,1,1, 1.039, 10503.707, 366.634, 52809.861 24/01/11,11:03:41,14,11,1, 11.9,1,1, 1.039, 10503.742, 366.642, 52809.848 24/01/11,11:03:41,15,11,1, 11.9,1,1, 1.039, 10503.753, 366.638, 52809.839 24/01/11,11:03:41,16,11,1, 11.9,1,1, 1.039, 10503.767, 366.632, 52809.860 24/01/11,11:03:41,17,11,1, 11.9,1,1, 1.039, 10503.749, 366.642, 52809.846 24/01/11,11:03:41,18,11,1, 11.9,1,1, 1.039, 10503.759, 366.627, 52809.840 24/01/11,11:03:41,19,11,1, 11.9,1,1, 1.039, 10503.716, 366.632, 52809.937 24/01/11,11:03:42,00,12,1, 11.9,1,1, 1.042, 10503.712, 366.632, 52809.937 24/01/11,11:03:42,01,12,1, 11.9,1,1, 1.042, 10503.738, 366.644, 52809.946 24/01/11,11:03:42,02,12,1, 11.9,1,1, 1.042, 10503.732, 366.653, 52809.948 24/01/11,11:03:42,03,12,1, 11.9,1,1, 1.042, 10503.758, 366.627, 52809.917 24/01/11,11:03:42,04,12,1, 11.9,1,1, 1.042, 10503.743, 366.635, 52809.938 24/01/11,11:03:42,05,12,1, 11.9,1,1, 1.042, 10503.774, 366.616, 52809.867 24/01/11,11:03:42,06,12,1, 11.9,1,1, 1.042, 10503.748, 366.629, 52809.842 24/01/11,11:03:42,07,12,1, 11.9,1,1, 1.042, 10503.729, 366.640, 52809.911 24/01/11,11:03:42,08,12,1, 11.9,1,1, 1.042, 10503.716, 366.630, 52809.912 24/01/11,11:03:42,09,12,1, 11.9,1,1, 1.042, 10503.721, 366.630, 52809.859 24/01/11,11:03:42,10,12,1, 11.9,1,1, 1.042, 10503.765, 366.643, 52809.923 24/01/11,11:03:42,11,12,1, 11.9,1,1, 1.042, 10503.754, 366.644, 52809.845 24/01/11,11:03:42,12,12,1, 11.9,1,1, 1.042, 10503.740, 366.633, 52809.905 24/01/11,11:03:42,13,12,1, 11.9,1,1, 1.042, 10503.737, 366.648, 52809.909 24/01/11,11:03:42,14,12,1, 11.9,1,1, 1.042, 10503.740, 366.667, 52809.915 24/01/11,11:03:42,15,12,1, 11.9,1,1, 1.042, 10503.726, 366.651, 52809.931 24/01/11,11:03:42,16,12,1, 11.9,1,1, 1.042, 10503.721, 366.642, 52809.855 24/01/11,11:03:42,17,12,1, 11.9,1,1, 1.042, 10503.710, 366.639, 52809.857 24/01/11,11:03:42,18,12,1, 11.9,1,1, 1.042, 10503.695, 366.638, 52809.857 24/01/11,11:03:42,19,12,1, 11.9,1,1, 1.042, 10503.721, 366.648, 52809.839 24/01/11,11:03:43,00,11,1, 11.9,1,1, 1.038, 10503.720, 366.648, 52809.839 24/01/11,11:03:43,01,11,1, 11.9,1,1, 1.038, 10503.708, 366.655, 52809.849 24/01/11,11:03:43,02,11,1, 11.9,1,1, 1.038, 10503.691, 366.649, 52809.891 24/01/11,11:03:43,03,11,1, 11.9,1,1, 1.038, 10503.704, 366.643, 52809.891 24/01/11,11:03:43,04,11,1, 11.9,1,1, 1.038, 10503.708, 366.657, 52809.856 24/01/11,11:03:43,05,11,1, 11.9,1,1, 1.038, 10503.718, 366.646, 52809.845 24/01/11,11:03:43,06,11,1, 11.9,1,1, 1.038, 10503.718, 366.664, 52809.948 24/01/11,11:03:43,07,11,1, 11.9,1,1, 1.038, 10503.673, 366.672, 52809.922 24/01/11,11:03:43,08,11,1, 11.9,1,1, 1.038, 10503.717, 366.655, 52809.905 24/01/11,11:03:43,09,11,1, 11.9,1,1, 1.038, 10503.685, 366.649, 52809.880 24/01/11,11:03:43,10,11,1, 11.9,1,1, 1.038, 10503.708, 366.643, 52809.821 24/01/11,11:03:43,11,11,1, 11.9,1,1, 1.038, 10503.715, 366.677, 52809.893 24/01/11,11:03:43,12,11,1, 11.9,1,1, 1.038, 10503.680, 366.648, 52809.964 24/01/11,11:03:43,13,11,1, 11.9,1,1, 1.038, 10503.694, 366.646, 52809.888 24/01/11,11:03:43,14,11,1, 11.9,1,1, 1.038, 10503.701, 366.633, 52809.930 24/01/11,11:03:43,15,11,1, 11.9,1,1, 1.038, 10503.704, 366.664, 52809.824 24/01/11,11:03:43,16,11,1, 11.9,1,1, 1.038, 10503.717, 366.656, 52809.919 24/01/11,11:03:43,17,11,1, 11.9,1,1, 1.038, 10503.714, 366.678, 52809.946 24/01/11,11:03:43,18,11,1, 11.9,1,1, 1.038, 10503.707, 366.669, 52809.817 24/01/11,11:03:43,19,11,1, 11.9,1,1, 1.038, 10503.696, 366.643, 52809.933 24/01/11,11:03:44,00,11,1, 12.0,1,1, 1.042, 10503.695, 366.643, 52809.933 24/01/11,11:03:44,01,11,1, 12.0,1,1, 1.042, 10503.704, 366.670, 52809.904 24/01/11,11:03:44,02,11,1, 12.0,1,1, 1.042, 10503.708, 366.661, 52809.944 24/01/11,11:03:44,03,11,1, 12.0,1,1, 1.042, 10503.723, 366.663, 52809.891 24/01/11,11:03:44,04,11,1, 12.0,1,1, 1.042, 10503.715, 366.655, 52809.936 24/01/11,11:03:44,05,11,1, 12.0,1,1, 1.042, 10503.679, 366.646, 52809.902 24/01/11,11:03:44,06,11,1, 12.0,1,1, 1.042, 10503.713, 366.654, 52809.875 24/01/11,11:03:44,07,11,1, 12.0,1,1, 1.042, 10503.706, 366.685, 52809.962 24/01/11,11:03:44,08,11,1, 12.0,1,1, 1.042, 10503.706, 366.679, 52809.898 24/01/11,11:03:44,09,11,1, 12.0,1,1, 1.042, 10503.693, 366.669, 52809.929 24/01/11,11:03:44,10,11,1, 12.0,1,1, 1.042, 10503.718, 366.674, 52809.885 24/01/11,11:03:44,11,11,1, 12.0,1,1, 1.042, 10503.741, 366.650, 52809.746 24/01/11,11:03:44,12,11,1, 12.0,1,1, 1.042, 10503.724, 366.663, 52809.879 24/01/11,11:03:44,13,11,1, 12.0,1,1, 1.042, 10503.706, 366.656, 52809.856 24/01/11,11:03:44,14,11,1, 12.0,1,1, 1.042, 10503.700, 366.654, 52809.806 24/01/11,11:03:44,15,11,1, 12.0,1,1, 1.042, 10503.714, 366.660, 52809.851 24/01/11,11:03:44,16,11,1, 12.0,1,1, 1.042, 10503.689, 366.669, 52809.888 24/01/11,11:03:44,17,11,1, 12.0,1,1, 1.042, 10503.697, 366.674, 52809.941 24/01/11,11:03:44,18,11,1, 12.0,1,1, 1.042, 10503.692, 366.672, 52809.905 24/01/11,11:03:44,19,11,1, 12.0,1,1, 1.042, 10503.687, 366.708, 52809.872 24/01/11,11:03:45,00,11,1, 11.9,1,1, 1.042, 10503.687, 366.708, 52809.872 24/01/11,11:03:45,01,11,1, 11.9,1,1, 1.042, 10503.682, 366.660, 52809.903 24/01/11,11:03:45,02,11,1, 11.9,1,1, 1.042, 10503.710, 366.675, 52809.835 24/01/11,11:03:45,03,11,1, 11.9,1,1, 1.042, 10503.688, 366.678, 52809.904 24/01/11,11:03:45,04,11,1, 11.9,1,1, 1.042, 10503.692, 366.701, 52809.912 24/01/11,11:03:45,05,11,1, 11.9,1,1, 1.042, 10503.715, 366.664, 52809.861 24/01/11,11:03:45,06,11,1, 11.9,1,1, 1.042, 10503.704, 366.653, 52809.847 24/01/11,11:03:45,07,11,1, 11.9,1,1, 1.042, 10503.702, 366.702, 52809.894 24/01/11,11:03:45,08,11,1, 11.9,1,1, 1.042, 10503.705, 366.665, 52809.887 24/01/11,11:03:45,09,11,1, 11.9,1,1, 1.042, 10503.709, 366.657, 52809.934 24/01/11,11:03:45,10,11,1, 11.9,1,1, 1.042, 10503.687, 366.688, 52809.875 24/01/11,11:03:45,11,11,1, 11.9,1,1, 1.042, 10503.707, 366.688, 52809.821 24/01/11,11:03:45,12,11,1, 11.9,1,1, 1.042, 10503.695, 366.690, 52809.888 24/01/11,11:03:45,13,11,1, 11.9,1,1, 1.042, 10503.738, 366.676, 52809.649 24/01/11,11:03:45,14,11,1, 11.9,1,1, 1.042, 10503.686, 366.705, 52809.811 24/01/11,11:03:45,15,11,1, 11.9,1,1, 1.042, 10503.695, 366.699, 52809.823 24/01/11,11:03:45,16,11,1, 11.9,1,1, 1.042, 10503.720, 366.703, 52809.849 24/01/11,11:03:45,17,11,1, 11.9,1,1, 1.042, 10503.699, 366.680, 52809.871 24/01/11,11:03:45,18,11,1, 11.9,1,1, 1.042, 10503.700, 366.711, 52809.918 24/01/11,11:03:45,19,11,1, 11.9,1,1, 1.042, 10503.709, 366.658, 52809.895 24/01/11,11:03:46,00,11,1, 11.9,1,1, 1.042, 10503.703, 366.658, 52809.895 24/01/11,11:03:46,01,11,1, 11.9,1,1, 1.042, 10503.706, 366.679, 52809.891 24/01/11,11:03:46,02,11,1, 11.9,1,1, 1.042, 10503.699, 366.713, 52809.882 24/01/11,11:03:46,03,11,1, 11.9,1,1, 1.042, 10503.715, 366.698, 52809.917 24/01/11,11:03:46,04,11,1, 11.9,1,1, 1.042, 10503.687, 366.699, 52809.908 24/01/11,11:03:46,05,11,1, 11.9,1,1, 1.042, 10503.702, 366.672, 52809.859 24/01/11,11:03:46,06,11,1, 11.9,1,1, 1.042, 10503.698, 366.710, 52809.931 24/01/11,11:03:46,07,11,1, 11.9,1,1, 1.042, 10503.723, 366.673, 52809.925 24/01/11,11:03:46,08,11,1, 11.9,1,1, 1.042, 10503.719, 366.685, 52809.932 24/01/11,11:03:46,09,11,1, 11.9,1,1, 1.042, 10503.678, 366.685, 52809.892 24/01/11,11:03:46,10,11,1, 11.9,1,1, 1.042, 10503.710, 366.708, 52809.876 24/01/11,11:03:46,11,11,1, 11.9,1,1, 1.042, 10503.688, 366.706, 52809.898 24/01/11,11:03:46,12,11,1, 11.9,1,1, 1.042, 10503.700, 366.687, 52809.839 24/01/11,11:03:46,13,11,1, 11.9,1,1, 1.042, 10503.712, 366.680, 52809.863 24/01/11,11:03:46,14,11,1, 11.9,1,1, 1.042, 10503.710, 366.692, 52809.849 24/01/11,11:03:46,15,11,1, 11.9,1,1, 1.042, 10503.705, 366.694, 52809.907 24/01/11,11:03:46,16,11,1, 11.9,1,1, 1.042, 10503.716, 366.667, 52809.896 24/01/11,11:03:46,17,11,1, 11.9,1,1, 1.042, 10503.721, 366.687, 52809.846 24/01/11,11:03:46,18,11,1, 11.9,1,1, 1.042, 10503.695, 366.675, 52809.908 24/01/11,11:03:46,19,11,1, 11.9,1,1, 1.042, 10503.706, 366.685, 52809.858 24/01/11,11:03:47,00,12,1, 11.8,1,1, 1.040, 10503.703, 366.685, 52809.858 24/01/11,11:03:47,01,12,1, 11.8,1,1, 1.040, 10503.663, 366.698, 52809.984 24/01/11,11:03:47,02,12,1, 11.8,1,1, 1.040, 10503.692, 366.715, 52809.866 24/01/11,11:03:47,03,12,1, 11.8,1,1, 1.040, 10503.721, 366.696, 52809.818 24/01/11,11:03:47,04,12,1, 11.8,1,1, 1.040, 10503.694, 366.677, 52809.828 24/01/11,11:03:47,05,12,1, 11.8,1,1, 1.040, 10503.708, 366.701, 52809.876 24/01/11,11:03:47,06,12,1, 11.8,1,1, 1.040, 10503.714, 366.716, 52809.807 24/01/11,11:03:47,07,12,1, 11.8,1,1, 1.040, 10503.708, 366.706, 52809.853 24/01/11,11:03:47,08,12,1, 11.8,1,1, 1.040, 10503.698, 366.700, 52809.837 24/01/11,11:03:47,09,12,1, 11.8,1,1, 1.040, 10503.704, 366.703, 52809.860 24/01/11,11:03:47,10,12,1, 11.8,1,1, 1.040, 10503.700, 366.696, 52809.785 24/01/11,11:03:47,11,12,1, 11.8,1,1, 1.040, 10503.674, 366.696, 52809.885 24/01/11,11:03:47,12,12,1, 11.8,1,1, 1.040, 10503.717, 366.704, 52809.895 24/01/11,11:03:47,13,12,1, 11.8,1,1, 1.040, 10503.687, 366.690, 52809.827 24/01/11,11:03:47,14,12,1, 11.8,1,1, 1.040, 10503.676, 366.690, 52809.798 24/01/11,11:03:47,15,12,1, 11.8,1,1, 1.040, 10503.692, 366.714, 52809.883 24/01/11,11:03:47,16,12,1, 11.8,1,1, 1.040, 10503.696, 366.678, 52809.833 24/01/11,11:03:47,17,12,1, 11.8,1,1, 1.040, 10503.676, 366.706, 52809.855 24/01/11,11:03:47,18,12,1, 11.8,1,1, 1.040, 10503.689, 366.725, 52809.900 24/01/11,11:03:47,19,12,1, 11.8,1,1, 1.040, 10503.688, 366.718, 52809.862 24/01/11,11:03:48,00,12,1, 11.9,1,1, 1.039, 10503.687, 366.718, 52809.862 24/01/11,11:03:48,01,12,1, 11.9,1,1, 1.039, 10503.692, 366.708, 52809.918 24/01/11,11:03:48,02,12,1, 11.9,1,1, 1.039, 10503.700, 366.716, 52809.904 24/01/11,11:03:48,03,12,1, 11.9,1,1, 1.039, 10503.679, 366.723, 52809.912 24/01/11,11:03:48,04,12,1, 11.9,1,1, 1.039, 10503.694, 366.705, 52809.874 24/01/11,11:03:48,05,12,1, 11.9,1,1, 1.039, 10503.691, 366.725, 52809.902 24/01/11,11:03:48,06,12,1, 11.9,1,1, 1.039, 10503.685, 366.697, 52809.878 24/01/11,11:03:48,07,12,1, 11.9,1,1, 1.039, 10503.679, 366.711, 52809.955 24/01/11,11:03:48,08,12,1, 11.9,1,1, 1.039, 10503.691, 366.718, 52809.961 24/01/11,11:03:48,09,12,1, 11.9,1,1, 1.039, 10503.673, 366.739, 52809.916 24/01/11,11:03:48,10,12,1, 11.9,1,1, 1.039, 10503.679, 366.731, 52809.856 24/01/11,11:03:48,11,12,1, 11.9,1,1, 1.039, 10503.679, 366.731, 52809.813 24/01/11,11:03:48,12,12,1, 11.9,1,1, 1.039, 10503.704, 366.742, 52809.806 24/01/11,11:03:48,13,12,1, 11.9,1,1, 1.039, 10503.702, 366.732, 52809.779 24/01/11,11:03:48,14,12,1, 11.9,1,1, 1.039, 10503.671, 366.728, 52809.833 24/01/11,11:03:48,15,12,1, 11.9,1,1, 1.039, 10503.683, 366.708, 52809.855 24/01/11,11:03:48,16,12,1, 11.9,1,1, 1.039, 10503.689, 366.730, 52809.883 24/01/11,11:03:48,17,12,1, 11.9,1,1, 1.039, 10503.653, 366.752, 52810.061 24/01/11,11:03:48,18,12,1, 11.9,1,1, 1.039, 10503.681, 366.728, 52809.841 24/01/11,11:03:48,19,12,1, 11.9,1,1, 1.039, 10503.686, 366.720, 52809.888 24/01/11,11:03:49,00,12,1, 11.9,1,1, 1.042, 10503.678, 366.720, 52809.888 24/01/11,11:03:49,01,12,1, 11.9,1,1, 1.042, 10503.677, 366.734, 52809.915 24/01/11,11:03:49,02,12,1, 11.9,1,1, 1.042, 10503.682, 366.724, 52809.906 24/01/11,11:03:49,03,12,1, 11.9,1,1, 1.042, 10503.679, 366.739, 52809.876 24/01/11,11:03:49,04,12,1, 11.9,1,1, 1.042, 10503.672, 366.741, 52809.821 24/01/11,11:03:49,05,12,1, 11.9,1,1, 1.042, 10503.716, 366.713, 52809.649 24/01/11,11:03:49,06,12,1, 11.9,1,1, 1.042, 10503.639, 366.743, 52809.879 24/01/11,11:03:49,07,12,1, 11.9,1,1, 1.042, 10503.664, 366.740, 52809.735 24/01/11,11:03:49,08,12,1, 11.9,1,1, 1.042, 10503.710, 366.749, 52809.871 24/01/11,11:03:49,09,12,1, 11.9,1,1, 1.042, 10503.697, 366.712, 52809.623 24/01/11,11:03:49,10,12,1, 11.9,1,1, 1.042, 10503.640, 366.758, 52809.916 24/01/11,11:03:49,11,12,1, 11.9,1,1, 1.042, 10503.675, 366.732, 52809.990 24/01/11,11:03:49,12,12,1, 11.9,1,1, 1.042, 10503.655, 366.728, 52809.930 24/01/11,11:03:49,13,12,1, 11.9,1,1, 1.042, 10503.655, 366.717, 52809.877 24/01/11,11:03:49,14,12,1, 11.9,1,1, 1.042, 10503.672, 366.735, 52809.933 24/01/11,11:03:49,15,12,1, 11.9,1,1, 1.042, 10503.653, 366.731, 52809.812 24/01/11,11:03:49,16,12,1, 11.9,1,1, 1.042, 10503.675, 366.749, 52809.869 24/01/11,11:03:49,17,12,1, 11.9,1,1, 1.042, 10503.650, 366.765, 52809.903 24/01/11,11:03:49,18,12,1, 11.9,1,1, 1.042, 10503.657, 366.764, 52809.905 24/01/11,11:03:49,19,12,1, 11.9,1,1, 1.042, 10503.654, 366.723, 52809.851 24/01/11,11:03:50,00,12,1, 12.0,1,1, 1.040, 10503.653, 366.723, 52809.851 24/01/11,11:03:50,01,12,1, 12.0,1,1, 1.040, 10503.646, 366.740, 52809.825 24/01/11,11:03:50,02,12,1, 12.0,1,1, 1.040, 10503.651, 366.732, 52809.917 24/01/11,11:03:50,03,12,1, 12.0,1,1, 1.040, 10503.667, 366.738, 52809.885 24/01/11,11:03:50,04,12,1, 12.0,1,1, 1.040, 10503.665, 366.769, 52809.880 24/01/11,11:03:50,05,12,1, 12.0,1,1, 1.040, 10503.651, 366.749, 52809.901 24/01/11,11:03:50,06,12,1, 12.0,1,1, 1.040, 10503.668, 366.773, 52809.922 24/01/11,11:03:50,07,12,1, 12.0,1,1, 1.040, 10503.657, 366.726, 52809.865 24/01/11,11:03:50,08,12,1, 12.0,1,1, 1.040, 10503.659, 366.765, 52809.971 24/01/11,11:03:50,09,12,1, 12.0,1,1, 1.040, 10503.660, 366.775, 52809.983 24/01/11,11:03:50,10,12,1, 12.0,1,1, 1.040, 10503.666, 366.736, 52809.881 24/01/11,11:03:50,11,12,1, 12.0,1,1, 1.040, 10503.665, 366.748, 52809.813 24/01/11,11:03:50,12,12,1, 12.0,1,1, 1.040, 10503.641, 366.763, 52809.915 24/01/11,11:03:50,13,12,1, 12.0,1,1, 1.040, 10503.655, 366.744, 52809.843 24/01/11,11:03:50,14,12,1, 12.0,1,1, 1.040, 10503.669, 366.761, 52809.874 24/01/11,11:03:50,15,12,1, 12.0,1,1, 1.040, 10503.665, 366.750, 52809.885 24/01/11,11:03:50,16,12,1, 12.0,1,1, 1.040, 10503.694, 366.755, 52809.933 24/01/11,11:03:50,17,12,1, 12.0,1,1, 1.040, 10503.677, 366.735, 52809.888 24/01/11,11:03:50,18,12,1, 12.0,1,1, 1.040, 10503.670, 366.765, 52809.874 24/01/11,11:03:50,19,12,1, 12.0,1,1, 1.040, 10503.667, 366.736, 52809.893 24/01/11,11:03:51,00,12,1, 11.9,1,1, 1.045, 10503.662, 366.736, 52809.893 24/01/11,11:03:51,01,12,1, 11.9,1,1, 1.045, 10503.667, 366.753, 52809.921 24/01/11,11:03:51,02,12,1, 11.9,1,1, 1.045, 10503.661, 366.754, 52809.869 24/01/11,11:03:51,03,12,1, 11.9,1,1, 1.045, 10503.673, 366.748, 52809.892 24/01/11,11:03:51,04,12,1, 11.9,1,1, 1.045, 10503.677, 366.756, 52809.866 24/01/11,11:03:51,05,12,1, 11.9,1,1, 1.045, 10503.669, 366.762, 52809.877 24/01/11,11:03:51,06,12,1, 11.9,1,1, 1.045, 10503.657, 366.781, 52809.867 24/01/11,11:03:51,07,12,1, 11.9,1,1, 1.045, 10503.633, 366.748, 52810.011 24/01/11,11:03:51,08,12,1, 11.9,1,1, 1.045, 10503.651, 366.752, 52809.864 24/01/11,11:03:51,09,12,1, 11.9,1,1, 1.045, 10503.664, 366.741, 52809.867 24/01/11,11:03:51,10,12,1, 11.9,1,1, 1.045, 10503.648, 366.740, 52809.877 24/01/11,11:03:51,11,12,1, 11.9,1,1, 1.045, 10503.658, 366.742, 52809.820 24/01/11,11:03:51,12,12,1, 11.9,1,1, 1.045, 10503.633, 366.738, 52809.890 24/01/11,11:03:51,13,12,1, 11.9,1,1, 1.045, 10503.667, 366.742, 52809.839 24/01/11,11:03:51,14,12,1, 11.9,1,1, 1.045, 10503.666, 366.748, 52809.829 24/01/11,11:03:51,15,12,1, 11.9,1,1, 1.045, 10503.658, 366.763, 52809.934 24/01/11,11:03:51,16,12,1, 11.9,1,1, 1.045, 10503.652, 366.776, 52810.097 24/01/11,11:03:51,17,12,1, 11.9,1,1, 1.045, 10503.702, 366.746, 52809.793 24/01/11,11:03:51,18,12,1, 11.9,1,1, 1.045, 10503.670, 366.736, 52809.907 24/01/11,11:03:51,19,12,1, 11.9,1,1, 1.045, 10503.679, 366.736, 52809.876 24/01/11,11:03:52,00,12,1, 11.9,1,1, 1.041, 10503.678, 366.736, 52809.876 24/01/11,11:03:52,01,12,1, 11.9,1,1, 1.041, 10503.683, 366.742, 52809.902 24/01/11,11:03:52,02,12,1, 11.9,1,1, 1.041, 10503.668, 366.729, 52809.881 24/01/11,11:03:52,03,12,1, 11.9,1,1, 1.041, 10503.701, 366.762, 52809.859 24/01/11,11:03:52,04,12,1, 11.9,1,1, 1.041, 10503.661, 366.751, 52809.843 24/01/11,11:03:52,05,12,1, 11.9,1,1, 1.041, 10503.655, 366.762, 52809.933 24/01/11,11:03:52,06,12,1, 11.9,1,1, 1.041, 10503.648, 366.764, 52809.848 24/01/11,11:03:52,07,12,1, 11.9,1,1, 1.041, 10503.665, 366.755, 52809.851 24/01/11,11:03:52,08,12,1, 11.9,1,1, 1.041, 10503.658, 366.748, 52809.887 24/01/11,11:03:52,09,12,1, 11.9,1,1, 1.041, 10503.673, 366.768, 52809.879 24/01/11,11:03:52,10,12,1, 11.9,1,1, 1.041, 10503.665, 366.745, 52809.861 24/01/11,11:03:52,11,12,1, 11.9,1,1, 1.041, 10503.661, 366.783, 52809.818 24/01/11,11:03:52,12,12,1, 11.9,1,1, 1.041, 10503.660, 366.773, 52809.930 24/01/11,11:03:52,13,12,1, 11.9,1,1, 1.041, 10503.671, 366.765, 52809.874 24/01/11,11:03:52,14,12,1, 11.9,1,1, 1.041, 10503.632, 366.782, 52809.827 24/01/11,11:03:52,15,12,1, 11.9,1,1, 1.041, 10503.658, 366.782, 52809.821 24/01/11,11:03:52,16,12,1, 11.9,1,1, 1.041, 10503.648, 366.771, 52809.756 24/01/11,11:03:52,17,12,1, 11.9,1,1, 1.041, 10503.645, 366.768, 52809.823 24/01/11,11:03:52,18,12,1, 11.9,1,1, 1.041, 10503.627, 366.752, 52809.825 24/01/11,11:03:52,19,12,1, 11.9,1,1, 1.041, 10503.626, 366.778, 52809.910 24/01/11,11:03:53,00,12,1, 11.9,1,1, 1.040, 10503.620, 366.778, 52809.910 24/01/11,11:03:53,01,12,1, 11.9,1,1, 1.040, 10503.654, 366.769, 52809.866 24/01/11,11:03:53,02,12,1, 11.9,1,1, 1.040, 10503.656, 366.781, 52809.853 24/01/11,11:03:53,03,12,1, 11.9,1,1, 1.040, 10503.670, 366.782, 52809.798 24/01/11,11:03:53,04,12,1, 11.9,1,1, 1.040, 10503.666, 366.783, 52809.831 24/01/11,11:03:53,05,12,1, 11.9,1,1, 1.040, 10503.658, 366.796, 52809.854 24/01/11,11:03:53,06,12,1, 11.9,1,1, 1.040, 10503.644, 366.774, 52809.853 24/01/11,11:03:53,07,12,1, 11.9,1,1, 1.040, 10503.631, 366.787, 52809.892 24/01/11,11:03:53,08,12,1, 11.9,1,1, 1.040, 10503.643, 366.758, 52809.848 24/01/11,11:03:53,09,12,1, 11.9,1,1, 1.040, 10503.649, 366.790, 52809.895 24/01/11,11:03:53,10,12,1, 11.9,1,1, 1.040, 10503.638, 366.767, 52809.829 24/01/11,11:03:53,11,12,1, 11.9,1,1, 1.040, 10503.658, 366.762, 52809.859 24/01/11,11:03:53,12,12,1, 11.9,1,1, 1.040, 10503.619, 366.780, 52809.869 24/01/11,11:03:53,13,12,1, 11.9,1,1, 1.040, 10503.623, 366.782, 52809.908 24/01/11,11:03:53,14,12,1, 11.9,1,1, 1.040, 10503.668, 366.778, 52809.843 24/01/11,11:03:53,15,12,1, 11.9,1,1, 1.040, 10503.624, 366.763, 52809.858 24/01/11,11:03:53,16,12,1, 11.9,1,1, 1.040, 10503.624, 366.800, 52809.871 24/01/11,11:03:53,17,12,1, 11.9,1,1, 1.040, 10503.635, 366.768, 52809.847 24/01/11,11:03:53,18,12,1, 11.9,1,1, 1.040, 10503.647, 366.778, 52809.921 24/01/11,11:03:53,19,12,1, 11.9,1,1, 1.040, 10503.622, 366.784, 52809.903 24/01/11,11:03:54,00,11,1, 11.8,1,1, 1.043, 10503.620, 366.784, 52809.903 24/01/11,11:03:54,01,11,1, 11.8,1,1, 1.043, 10503.634, 366.751, 52809.851 24/01/11,11:03:54,02,11,1, 11.8,1,1, 1.043, 10503.667, 366.768, 52809.856 24/01/11,11:03:54,03,11,1, 11.8,1,1, 1.043, 10503.651, 366.769, 52809.863 24/01/11,11:03:54,04,11,1, 11.8,1,1, 1.043, 10503.648, 366.772, 52809.901 24/01/11,11:03:54,05,11,1, 11.8,1,1, 1.043, 10503.625, 366.769, 52809.808 24/01/11,11:03:54,06,11,1, 11.8,1,1, 1.043, 10503.639, 366.754, 52809.919 24/01/11,11:03:54,07,11,1, 11.8,1,1, 1.043, 10503.652, 366.768, 52809.904 24/01/11,11:03:54,08,11,1, 11.8,1,1, 1.043, 10503.656, 366.786, 52809.815 24/01/11,11:03:54,09,11,1, 11.8,1,1, 1.043, 10503.650, 366.772, 52809.880 24/01/11,11:03:54,10,11,1, 11.8,1,1, 1.043, 10503.636, 366.767, 52809.876 24/01/11,11:03:54,11,11,1, 11.8,1,1, 1.043, 10503.628, 366.770, 52809.870 24/01/11,11:03:54,12,11,1, 11.8,1,1, 1.043, 10503.639, 366.768, 52809.823 24/01/11,11:03:54,13,11,1, 11.8,1,1, 1.043, 10503.621, 366.795, 52809.858 24/01/11,11:03:54,14,11,1, 11.8,1,1, 1.043, 10503.630, 366.787, 52809.839 24/01/11,11:03:54,15,11,1, 11.8,1,1, 1.043, 10503.609, 366.768, 52809.879 24/01/11,11:03:54,16,11,1, 11.8,1,1, 1.043, 10503.621, 366.777, 52809.839 24/01/11,11:03:54,17,11,1, 11.8,1,1, 1.043, 10503.660, 366.762, 52809.885 24/01/11,11:03:54,18,11,1, 11.8,1,1, 1.043, 10503.633, 366.777, 52809.872 24/01/11,11:03:54,19,11,1, 11.8,1,1, 1.043, 10503.640, 366.778, 52809.876 24/01/11,11:03:55,00,12,1, 11.9,1,1, 1.043, 10503.637, 366.778, 52809.876 24/01/11,11:03:55,01,12,1, 11.9,1,1, 1.043, 10503.651, 366.762, 52809.885 24/01/11,11:03:55,02,12,1, 11.9,1,1, 1.043, 10503.631, 366.777, 52809.815 24/01/11,11:03:55,03,12,1, 11.9,1,1, 1.043, 10503.656, 366.761, 52809.810 24/01/11,11:03:55,04,12,1, 11.9,1,1, 1.043, 10503.632, 366.777, 52809.820 24/01/11,11:03:55,05,12,1, 11.9,1,1, 1.043, 10503.636, 366.765, 52809.873 24/01/11,11:03:55,06,12,1, 11.9,1,1, 1.043, 10503.632, 366.770, 52809.814 24/01/11,11:03:55,07,12,1, 11.9,1,1, 1.043, 10503.642, 366.770, 52809.875 24/01/11,11:03:55,08,12,1, 11.9,1,1, 1.043, 10503.637, 366.764, 52809.862 24/01/11,11:03:55,09,12,1, 11.9,1,1, 1.043, 10503.656, 366.761, 52809.894 24/01/11,11:03:55,10,12,1, 11.9,1,1, 1.043, 10503.640, 366.758, 52809.891 24/01/11,11:03:55,11,12,1, 11.9,1,1, 1.043, 10503.635, 366.760, 52809.837 24/01/11,11:03:55,12,12,1, 11.9,1,1, 1.043, 10503.627, 366.762, 52809.882 24/01/11,11:03:55,13,12,1, 11.9,1,1, 1.043, 10503.628, 366.764, 52809.939 24/01/11,11:03:55,14,12,1, 11.9,1,1, 1.043, 10503.632, 366.759, 52809.932 24/01/11,11:03:55,15,12,1, 11.9,1,1, 1.043, 10503.621, 366.751, 52809.835 24/01/11,11:03:55,16,12,1, 11.9,1,1, 1.043, 10503.620, 366.773, 52809.891 24/01/11,11:03:55,17,12,1, 11.9,1,1, 1.043, 10503.653, 366.758, 52809.838 24/01/11,11:03:55,18,12,1, 11.9,1,1, 1.043, 10503.642, 366.783, 52809.833 24/01/11,11:03:55,19,12,1, 11.9,1,1, 1.043, 10503.647, 366.758, 52809.869 24/01/11,11:03:56,00,12,1, 11.9,1,1, 1.043, 10503.645, 366.758, 52809.869 24/01/11,11:03:56,01,12,1, 11.9,1,1, 1.043, 10503.657, 366.784, 52809.892 24/01/11,11:03:56,02,12,1, 11.9,1,1, 1.043, 10503.633, 366.781, 52809.844 24/01/11,11:03:56,03,12,1, 11.9,1,1, 1.043, 10503.633, 366.772, 52809.894 24/01/11,11:03:56,04,12,1, 11.9,1,1, 1.043, 10503.617, 366.784, 52809.807 24/01/11,11:03:56,05,12,1, 11.9,1,1, 1.043, 10503.610, 366.789, 52809.909 24/01/11,11:03:56,06,12,1, 11.9,1,1, 1.043, 10503.630, 366.771, 52809.833 24/01/11,11:03:56,07,12,1, 11.9,1,1, 1.043, 10503.627, 366.778, 52809.853 24/01/11,11:03:56,08,12,1, 11.9,1,1, 1.043, 10503.613, 366.777, 52809.840 24/01/11,11:03:56,09,12,1, 11.9,1,1, 1.043, 10503.627, 366.764, 52809.923 24/01/11,11:03:56,10,12,1, 11.9,1,1, 1.043, 10503.615, 366.790, 52809.841 24/01/11,11:03:56,11,12,1, 11.9,1,1, 1.043, 10503.621, 366.795, 52809.878 24/01/11,11:03:56,12,12,1, 11.9,1,1, 1.043, 10503.625, 366.752, 52809.835 24/01/11,11:03:56,13,12,1, 11.9,1,1, 1.043, 10503.648, 366.775, 52809.790 24/01/11,11:03:56,14,12,1, 11.9,1,1, 1.043, 10503.610, 366.788, 52809.865 24/01/11,11:03:56,15,12,1, 11.9,1,1, 1.043, 10503.627, 366.792, 52809.840 24/01/11,11:03:56,16,12,1, 11.9,1,1, 1.043, 10503.626, 366.769, 52809.918 24/01/11,11:03:56,17,12,1, 11.9,1,1, 1.043, 10503.633, 366.783, 52809.828 24/01/11,11:03:56,18,12,1, 11.9,1,1, 1.043, 10503.638, 366.779, 52809.829 24/01/11,11:03:56,19,12,1, 11.9,1,1, 1.043, 10503.606, 366.793, 52809.834 24/01/11,11:03:57,00,12,1, 11.9,1,1, 1.040, 10503.603, 366.793, 52809.834 24/01/11,11:03:57,01,12,1, 11.9,1,1, 1.040, 10503.640, 366.784, 52809.919 24/01/11,11:03:57,02,12,1, 11.9,1,1, 1.040, 10503.599, 366.826, 52810.110 24/01/11,11:03:57,03,12,1, 11.9,1,1, 1.040, 10503.620, 366.826, 52810.114 24/01/11,11:03:57,04,12,1, 11.9,1,1, 1.040, 10503.622, 366.815, 52810.053 24/01/11,11:03:57,05,12,1, 11.9,1,1, 1.040, 10503.659, 366.819, 52809.979 24/01/11,11:03:57,06,12,1, 11.9,1,1, 1.040, 10503.637, 366.838, 52810.085 24/01/11,11:03:57,07,12,1, 11.9,1,1, 1.040, 10503.643, 366.823, 52810.121 24/01/11,11:03:57,08,12,1, 11.9,1,1, 1.040, 10503.628, 366.802, 52810.072 24/01/11,11:03:57,09,12,1, 11.9,1,1, 1.040, 10503.627, 366.823, 52810.072 24/01/11,11:03:57,10,12,1, 11.9,1,1, 1.040, 10503.634, 366.820, 52809.971 24/01/11,11:03:57,11,12,1, 11.9,1,1, 1.040, 10503.651, 366.808, 52810.037 24/01/11,11:03:57,12,12,1, 11.9,1,1, 1.040, 10503.624, 366.821, 52810.001 24/01/11,11:03:57,13,12,1, 11.9,1,1, 1.040, 10503.640, 366.833, 52810.121 24/01/11,11:03:57,14,12,1, 11.9,1,1, 1.040, 10503.647, 366.808, 52810.043 24/01/11,11:03:57,15,12,1, 11.9,1,1, 1.040, 10503.645, 366.819, 52810.065 24/01/11,11:03:57,16,12,1, 11.9,1,1, 1.040, 10503.636, 366.811, 52810.040 24/01/11,11:03:57,17,12,1, 11.9,1,1, 1.040, 10503.629, 366.827, 52810.021 24/01/11,11:03:57,18,12,1, 11.9,1,1, 1.040, 10503.632, 366.823, 52810.090 24/01/11,11:03:57,19,12,1, 11.9,1,1, 1.040, 10503.623, 366.821, 52810.073 24/01/11,11:03:58,00,12,1, 12.0,1,1, 1.040, 10503.620, 366.821, 52810.073 24/01/11,11:03:58,01,12,1, 12.0,1,1, 1.040, 10503.642, 366.839, 52810.074 24/01/11,11:03:58,02,12,1, 12.0,1,1, 1.040, 10503.632, 366.824, 52810.076 24/01/11,11:03:58,03,12,1, 12.0,1,1, 1.040, 10503.625, 366.815, 52810.027 24/01/11,11:03:58,04,12,1, 12.0,1,1, 1.040, 10503.639, 366.837, 52810.010 24/01/11,11:03:58,05,12,1, 12.0,1,1, 1.040, 10503.633, 366.806, 52810.030 24/01/11,11:03:58,06,12,1, 12.0,1,1, 1.040, 10503.628, 366.837, 52810.100 24/01/11,11:03:58,07,12,1, 12.0,1,1, 1.040, 10503.623, 366.834, 52810.108 24/01/11,11:03:58,08,12,1, 12.0,1,1, 1.040, 10503.618, 366.810, 52810.020 24/01/11,11:03:58,09,12,1, 12.0,1,1, 1.040, 10503.643, 366.801, 52810.029 24/01/11,11:03:58,10,12,1, 12.0,1,1, 1.040, 10503.611, 366.815, 52809.989 24/01/11,11:03:58,11,12,1, 12.0,1,1, 1.040, 10503.610, 366.811, 52810.076 24/01/11,11:03:58,12,12,1, 12.0,1,1, 1.040, 10503.640, 366.806, 52810.029 24/01/11,11:03:58,13,12,1, 12.0,1,1, 1.040, 10503.668, 366.803, 52810.002 24/01/11,11:03:58,14,12,1, 12.0,1,1, 1.040, 10503.627, 366.801, 52810.072 24/01/11,11:03:58,15,12,1, 12.0,1,1, 1.040, 10503.633, 366.835, 52810.102 24/01/11,11:03:58,16,12,1, 12.0,1,1, 1.040, 10503.658, 366.829, 52810.066 24/01/11,11:03:58,17,12,1, 12.0,1,1, 1.040, 10503.627, 366.840, 52810.026 24/01/11,11:03:58,18,12,1, 12.0,1,1, 1.040, 10503.644, 366.811, 52810.013 24/01/11,11:03:58,19,12,1, 12.0,1,1, 1.040, 10503.617, 366.823, 52810.093 24/01/11,11:03:59,00,11,1, 11.9,1,1, 1.042, 10503.612, 366.823, 52810.093 24/01/11,11:03:59,01,11,1, 11.9,1,1, 1.042, 10503.635, 366.823, 52810.016 24/01/11,11:03:59,02,11,1, 11.9,1,1, 1.042, 10503.655, 366.811, 52809.957 24/01/11,11:03:59,03,11,1, 11.9,1,1, 1.042, 10503.655, 366.831, 52810.115 24/01/11,11:03:59,04,11,1, 11.9,1,1, 1.042, 10503.638, 366.808, 52809.989 24/01/11,11:03:59,05,11,1, 11.9,1,1, 1.042, 10503.635, 366.822, 52810.076 24/01/11,11:03:59,06,11,1, 11.9,1,1, 1.042, 10503.616, 366.834, 52810.098 24/01/11,11:03:59,07,11,1, 11.9,1,1, 1.042, 10503.652, 366.822, 52810.091 24/01/11,11:03:59,08,11,1, 11.9,1,1, 1.042, 10503.651, 366.812, 52810.049 24/01/11,11:03:59,09,11,1, 11.9,1,1, 1.042, 10503.637, 366.823, 52810.039 24/01/11,11:03:59,10,11,1, 11.9,1,1, 1.042, 10503.626, 366.837, 52810.033 24/01/11,11:03:59,11,11,1, 11.9,1,1, 1.042, 10503.626, 366.820, 52810.008 24/01/11,11:03:59,12,11,1, 11.9,1,1, 1.042, 10503.617, 366.822, 52809.992 24/01/11,11:03:59,13,11,1, 11.9,1,1, 1.042, 10503.633, 366.815, 52810.041 24/01/11,11:03:59,14,11,1, 11.9,1,1, 1.042, 10503.632, 366.804, 52810.045 24/01/11,11:03:59,15,11,1, 11.9,1,1, 1.042, 10503.654, 366.826, 52810.078 24/01/11,11:03:59,16,11,1, 11.9,1,1, 1.042, 10503.623, 366.815, 52810.042 24/01/11,11:03:59,17,11,1, 11.9,1,1, 1.042, 10503.633, 366.816, 52809.953 24/01/11,11:03:59,18,11,1, 11.9,1,1, 1.042, 10503.618, 366.831, 52810.078 24/01/11,11:03:59,19,11,1, 11.9,1,1, 1.042, 10503.627, 366.800, 52810.025 24/01/11,11:04:00,00,12,1, 11.9,1,1, 1.040, 10503.620, 366.800, 52810.025 24/01/11,11:04:00,01,12,1, 11.9,1,1, 1.040, 10503.649, 366.833, 52810.015 24/01/11,11:04:00,02,12,1, 11.9,1,1, 1.040, 10503.629, 366.759, 52809.840 24/01/11,11:04:00,03,12,1, 11.9,1,1, 1.040, 10503.607, 366.748, 52809.804 24/01/11,11:04:00,04,12,1, 11.9,1,1, 1.040, 10503.618, 366.762, 52809.814 24/01/11,11:04:00,05,12,1, 11.9,1,1, 1.040, 10503.611, 366.756, 52809.834 24/01/11,11:04:00,06,12,1, 11.9,1,1, 1.040, 10503.612, 366.749, 52809.785 24/01/11,11:04:00,07,12,1, 11.9,1,1, 1.040, 10503.624, 366.731, 52809.779 24/01/11,11:04:00,08,12,1, 11.9,1,1, 1.040, 10503.621, 366.727, 52809.701 24/01/11,11:04:00,09,12,1, 11.9,1,1, 1.040, 10503.608, 366.776, 52809.889 24/01/11,11:04:00,10,12,1, 11.9,1,1, 1.040, 10503.620, 366.752, 52809.897 24/01/11,11:04:00,11,12,1, 11.9,1,1, 1.040, 10503.610, 366.755, 52809.824 24/01/11,11:04:00,12,12,1, 11.9,1,1, 1.040, 10503.616, 366.730, 52809.879 24/01/11,11:04:00,13,12,1, 11.9,1,1, 1.040, 10503.619, 366.749, 52809.825 24/01/11,11:04:00,14,12,1, 11.9,1,1, 1.040, 10503.611, 366.754, 52809.882 24/01/11,11:04:00,15,12,1, 11.9,1,1, 1.040, 10503.616, 366.740, 52809.830 24/01/11,11:04:00,16,12,1, 11.9,1,1, 1.040, 10503.617, 366.753, 52809.795 24/01/11,11:04:00,17,12,1, 11.9,1,1, 1.040, 10503.628, 366.747, 52809.850 24/01/11,11:04:00,18,12,1, 11.9,1,1, 1.040, 10503.586, 366.746, 52809.778 24/01/11,11:04:00,19,12,1, 11.9,1,1, 1.040, 10503.598, 366.739, 52809.852 24/01/11,11:04:01,00,11,1, 11.9,1,1, 1.039, 10503.595, 366.739, 52809.852 24/01/11,11:04:01,01,11,1, 11.9,1,1, 1.039, 10503.610, 366.743, 52809.831 24/01/11,11:04:01,02,11,1, 11.9,1,1, 1.039, 10503.623, 366.733, 52809.873 24/01/11,11:04:01,03,11,1, 11.9,1,1, 1.039, 10503.621, 366.773, 52809.811 24/01/11,11:04:01,04,11,1, 11.9,1,1, 1.039, 10503.595, 366.753, 52809.882 24/01/11,11:04:01,05,11,1, 11.9,1,1, 1.039, 10503.626, 366.769, 52809.826 24/01/11,11:04:01,06,11,1, 11.9,1,1, 1.039, 10503.618, 366.748, 52809.832 24/01/11,11:04:01,07,11,1, 11.9,1,1, 1.039, 10503.613, 366.752, 52809.811 24/01/11,11:04:01,08,11,1, 11.9,1,1, 1.039, 10503.579, 366.736, 52809.890 24/01/11,11:04:01,09,11,1, 11.9,1,1, 1.039, 10503.631, 366.731, 52809.837 24/01/11,11:04:01,10,11,1, 11.9,1,1, 1.039, 10503.617, 366.749, 52809.811 24/01/11,11:04:01,11,11,1, 11.9,1,1, 1.039, 10503.608, 366.748, 52809.862 24/01/11,11:04:01,12,11,1, 11.9,1,1, 1.039, 10503.627, 366.756, 52809.894 24/01/11,11:04:01,13,11,1, 11.9,1,1, 1.039, 10503.592, 366.759, 52809.803 24/01/11,11:04:01,14,11,1, 11.9,1,1, 1.039, 10503.634, 366.764, 52809.818 24/01/11,11:04:01,15,11,1, 11.9,1,1, 1.039, 10503.642, 366.751, 52809.835 24/01/11,11:04:01,16,11,1, 11.9,1,1, 1.039, 10503.615, 366.746, 52809.818 24/01/11,11:04:01,17,11,1, 11.9,1,1, 1.039, 10503.617, 366.747, 52809.795 24/01/11,11:04:01,18,11,1, 11.9,1,1, 1.039, 10503.625, 366.739, 52809.864 24/01/11,11:04:01,19,11,1, 11.9,1,1, 1.039, 10503.630, 366.766, 52809.819 24/01/11,11:04:02,00,12,1, 11.8,1,1, 1.043, 10503.628, 366.766, 52809.819 24/01/11,11:04:02,01,12,1, 11.8,1,1, 1.043, 10503.642, 366.733, 52809.850 24/01/11,11:04:02,02,12,1, 11.8,1,1, 1.043, 10503.644, 366.732, 52809.816 24/01/11,11:04:02,03,12,1, 11.8,1,1, 1.043, 10503.641, 366.727, 52809.828 24/01/11,11:04:02,04,12,1, 11.8,1,1, 1.043, 10503.634, 366.734, 52809.823 24/01/11,11:04:02,05,12,1, 11.8,1,1, 1.043, 10503.636, 366.738, 52809.840 24/01/11,11:04:02,06,12,1, 11.8,1,1, 1.043, 10503.622, 366.742, 52809.839 24/01/11,11:04:02,07,12,1, 11.8,1,1, 1.043, 10503.616, 366.713, 52809.790 24/01/11,11:04:02,08,12,1, 11.8,1,1, 1.043, 10503.621, 366.715, 52809.824 24/01/11,11:04:02,09,12,1, 11.8,1,1, 1.043, 10503.624, 366.733, 52809.826 24/01/11,11:04:02,10,12,1, 11.8,1,1, 1.043, 10503.629, 366.723, 52809.828 24/01/11,11:04:02,11,12,1, 11.8,1,1, 1.043, 10503.615, 366.741, 52809.819 24/01/11,11:04:02,12,12,1, 11.8,1,1, 1.043, 10503.626, 366.733, 52809.817 24/01/11,11:04:02,13,12,1, 11.8,1,1, 1.043, 10503.633, 366.708, 52809.841 24/01/11,11:04:02,14,12,1, 11.8,1,1, 1.043, 10503.648, 366.706, 52809.801 24/01/11,11:04:02,15,12,1, 11.8,1,1, 1.043, 10503.617, 366.709, 52809.807 24/01/11,11:04:02,16,12,1, 11.8,1,1, 1.043, 10503.614, 366.751, 52809.825 24/01/11,11:04:02,17,12,1, 11.8,1,1, 1.043, 10503.626, 366.705, 52809.865 24/01/11,11:04:02,18,12,1, 11.8,1,1, 1.043, 10503.582, 366.724, 52810.072 24/01/11,11:04:02,19,12,1, 11.8,1,1, 1.043, 10503.590, 366.721, 52809.875 24/01/11,11:04:03,00,12,1, 11.8,1,1, 1.044, 10503.587, 366.721, 52809.875 24/01/11,11:04:03,01,12,1, 11.8,1,1, 1.044, 10503.621, 366.732, 52809.865 24/01/11,11:04:03,02,12,1, 11.8,1,1, 1.044, 10503.640, 366.730, 52809.799 24/01/11,11:04:03,03,12,1, 11.8,1,1, 1.044, 10503.611, 366.712, 52809.808 24/01/11,11:04:03,04,12,1, 11.8,1,1, 1.044, 10503.631, 366.733, 52809.841 24/01/11,11:04:03,05,12,1, 11.8,1,1, 1.044, 10503.619, 366.731, 52809.809 24/01/11,11:04:03,06,12,1, 11.8,1,1, 1.044, 10503.624, 366.735, 52809.831 24/01/11,11:04:03,07,12,1, 11.8,1,1, 1.044, 10503.620, 366.694, 52809.816 24/01/11,11:04:03,08,12,1, 11.8,1,1, 1.044, 10503.632, 366.709, 52809.832 24/01/11,11:04:03,09,12,1, 11.8,1,1, 1.044, 10503.613, 366.720, 52809.781 24/01/11,11:04:03,10,12,1, 11.8,1,1, 1.044, 10503.635, 366.732, 52809.814 24/01/11,11:04:03,11,12,1, 11.8,1,1, 1.044, 10503.629, 366.710, 52809.841 24/01/11,11:04:03,12,12,1, 11.8,1,1, 1.044, 10503.616, 366.712, 52809.828 24/01/11,11:04:03,13,12,1, 11.8,1,1, 1.044, 10503.608, 366.716, 52809.847 24/01/11,11:04:03,14,12,1, 11.8,1,1, 1.044, 10503.611, 366.674, 52809.794 24/01/11,11:04:03,15,12,1, 11.8,1,1, 1.044, 10503.651, 366.716, 52809.821 24/01/11,11:04:03,16,12,1, 11.8,1,1, 1.044, 10503.619, 366.731, 52809.834 24/01/11,11:04:03,17,12,1, 11.8,1,1, 1.044, 10503.653, 366.683, 52809.789 24/01/11,11:04:03,18,12,1, 11.8,1,1, 1.044, 10503.622, 366.711, 52809.847 24/01/11,11:04:03,19,12,1, 11.8,1,1, 1.044, 10503.635, 366.709, 52809.783 24/01/11,11:04:04,00,12,1, 11.9,1,1, 1.043, 10503.628, 366.709, 52809.783 24/01/11,11:04:04,01,12,1, 11.9,1,1, 1.043, 10503.603, 366.712, 52809.781 24/01/11,11:04:04,02,12,1, 11.9,1,1, 1.043, 10503.591, 366.699, 52809.842 24/01/11,11:04:04,03,12,1, 11.9,1,1, 1.043, 10503.618, 366.728, 52809.779 24/01/11,11:04:04,04,12,1, 11.9,1,1, 1.043, 10503.621, 366.724, 52809.813 24/01/11,11:04:04,05,12,1, 11.9,1,1, 1.043, 10503.613, 366.707, 52809.754 24/01/11,11:04:04,06,12,1, 11.9,1,1, 1.043, 10503.642, 366.733, 52809.802 24/01/11,11:04:04,07,12,1, 11.9,1,1, 1.043, 10503.632, 366.721, 52809.755 24/01/11,11:04:04,08,12,1, 11.9,1,1, 1.043, 10503.602, 366.689, 52809.727 24/01/11,11:04:04,09,12,1, 11.9,1,1, 1.043, 10503.638, 366.729, 52809.831 24/01/11,11:04:04,10,12,1, 11.9,1,1, 1.043, 10503.639, 366.718, 52809.739 24/01/11,11:04:04,11,12,1, 11.9,1,1, 1.043, 10503.639, 366.735, 52809.803 24/01/11,11:04:04,12,12,1, 11.9,1,1, 1.043, 10503.635, 366.719, 52809.784 24/01/11,11:04:04,13,12,1, 11.9,1,1, 1.043, 10503.633, 366.722, 52809.813 24/01/11,11:04:04,14,12,1, 11.9,1,1, 1.043, 10503.645, 366.739, 52809.874 24/01/11,11:04:04,15,12,1, 11.9,1,1, 1.043, 10503.640, 366.731, 52809.833 24/01/11,11:04:04,16,12,1, 11.9,1,1, 1.043, 10503.621, 366.720, 52809.852 24/01/11,11:04:04,17,12,1, 11.9,1,1, 1.043, 10503.624, 366.724, 52809.803 24/01/11,11:04:04,18,12,1, 11.9,1,1, 1.043, 10503.631, 366.720, 52809.806 24/01/11,11:04:04,19,12,1, 11.9,1,1, 1.043, 10503.634, 366.748, 52809.823 24/01/11,11:04:05,00,12,1, 11.9,1,1, 1.040, 10503.628, 366.748, 52809.823 24/01/11,11:04:05,01,12,1, 11.9,1,1, 1.040, 10503.622, 366.721, 52809.795 24/01/11,11:04:05,02,12,1, 11.9,1,1, 1.040, 10503.628, 366.708, 52809.827 24/01/11,11:04:05,03,12,1, 11.9,1,1, 1.040, 10503.622, 366.709, 52809.798 24/01/11,11:04:05,04,12,1, 11.9,1,1, 1.040, 10503.629, 366.733, 52809.804 24/01/11,11:04:05,05,12,1, 11.9,1,1, 1.040, 10503.622, 366.726, 52809.825 24/01/11,11:04:05,06,12,1, 11.9,1,1, 1.040, 10503.641, 366.728, 52809.840 24/01/11,11:04:05,07,12,1, 11.9,1,1, 1.040, 10503.613, 366.722, 52809.771 24/01/11,11:04:05,08,12,1, 11.9,1,1, 1.040, 10503.645, 366.726, 52809.817 24/01/11,11:04:05,09,12,1, 11.9,1,1, 1.040, 10503.621, 366.702, 52809.776 24/01/11,11:04:05,10,12,1, 11.9,1,1, 1.040, 10503.618, 366.700, 52809.809 24/01/11,11:04:05,11,12,1, 11.9,1,1, 1.040, 10503.627, 366.699, 52809.820 24/01/11,11:04:05,12,12,1, 11.9,1,1, 1.040, 10503.630, 366.705, 52809.859 24/01/11,11:04:05,13,12,1, 11.9,1,1, 1.040, 10503.623, 366.702, 52809.791 24/01/11,11:04:05,14,12,1, 11.9,1,1, 1.040, 10503.633, 366.702, 52809.850 24/01/11,11:04:05,15,12,1, 11.9,1,1, 1.040, 10503.620, 366.703, 52809.791 24/01/11,11:04:05,16,12,1, 11.9,1,1, 1.040, 10503.613, 366.725, 52809.951 24/01/11,11:04:05,17,12,1, 11.9,1,1, 1.040, 10503.623, 366.731, 52809.869 24/01/11,11:04:05,18,12,1, 11.9,1,1, 1.040, 10503.624, 366.725, 52809.852 24/01/11,11:04:05,19,12,1, 11.9,1,1, 1.040, 10503.621, 366.700, 52809.842 24/01/11,11:04:06,00,12,1, 11.9,1,1, 1.039, 10503.620, 366.700, 52809.842 24/01/11,11:04:06,01,12,1, 11.9,1,1, 1.039, 10503.612, 366.691, 52809.875 24/01/11,11:04:06,02,12,1, 11.9,1,1, 1.039, 10503.645, 366.719, 52809.809 24/01/11,11:04:06,03,12,1, 11.9,1,1, 1.039, 10503.625, 366.713, 52809.837 24/01/11,11:04:06,04,12,1, 11.9,1,1, 1.039, 10503.625, 366.739, 52809.835 24/01/11,11:04:06,05,12,1, 11.9,1,1, 1.039, 10503.624, 366.728, 52809.819 24/01/11,11:04:06,06,12,1, 11.9,1,1, 1.039, 10503.636, 366.725, 52809.821 24/01/11,11:04:06,07,12,1, 11.9,1,1, 1.039, 10503.620, 366.724, 52809.806 24/01/11,11:04:06,08,12,1, 11.9,1,1, 1.039, 10503.628, 366.723, 52809.835 24/01/11,11:04:06,09,12,1, 11.9,1,1, 1.039, 10503.660, 366.712, 52809.801 24/01/11,11:04:06,10,12,1, 11.9,1,1, 1.039, 10503.615, 366.709, 52809.817 24/01/11,11:04:06,11,12,1, 11.9,1,1, 1.039, 10503.625, 366.715, 52809.798 24/01/11,11:04:06,12,12,1, 11.9,1,1, 1.039, 10503.638, 366.727, 52809.857 24/01/11,11:04:06,13,12,1, 11.9,1,1, 1.039, 10503.626, 366.693, 52809.858 24/01/11,11:04:06,14,12,1, 11.9,1,1, 1.039, 10503.618, 366.703, 52809.758 24/01/11,11:04:06,15,12,1, 11.9,1,1, 1.039, 10503.652, 366.713, 52809.818 24/01/11,11:04:06,16,12,1, 11.9,1,1, 1.039, 10503.621, 366.705, 52809.780 24/01/11,11:04:06,17,12,1, 11.9,1,1, 1.039, 10503.603, 366.709, 52809.802 24/01/11,11:04:06,18,12,1, 11.9,1,1, 1.039, 10503.622, 366.686, 52809.732 24/01/11,11:04:06,19,12,1, 11.9,1,1, 1.039, 10503.648, 366.710, 52809.816 24/01/11,11:04:07,00,12,1, 11.9,1,1, 1.043, 10503.645, 366.710, 52809.816 24/01/11,11:04:07,01,12,1, 11.9,1,1, 1.043, 10503.637, 366.715, 52809.798 24/01/11,11:04:07,02,12,1, 11.9,1,1, 1.043, 10503.635, 366.696, 52809.830 24/01/11,11:04:07,03,12,1, 11.9,1,1, 1.043, 10503.640, 366.703, 52809.792 24/01/11,11:04:07,04,12,1, 11.9,1,1, 1.043, 10503.656, 366.691, 52809.811 24/01/11,11:04:07,05,12,1, 11.9,1,1, 1.043, 10503.643, 366.697, 52809.836 24/01/11,11:04:07,06,12,1, 11.9,1,1, 1.043, 10503.640, 366.733, 52809.726 24/01/11,11:04:07,07,12,1, 11.9,1,1, 1.043, 10503.650, 366.668, 52809.731 24/01/11,11:04:07,08,12,1, 11.9,1,1, 1.043, 10503.638, 366.707, 52809.855 24/01/11,11:04:07,09,12,1, 11.9,1,1, 1.043, 10503.653, 366.718, 52809.832 24/01/11,11:04:07,10,12,1, 11.9,1,1, 1.043, 10503.655, 366.709, 52809.791 24/01/11,11:04:07,11,12,1, 11.9,1,1, 1.043, 10503.635, 366.718, 52809.865 24/01/11,11:04:07,12,12,1, 11.9,1,1, 1.043, 10503.640, 366.709, 52809.870 24/01/11,11:04:07,13,12,1, 11.9,1,1, 1.043, 10503.671, 366.687, 52809.829 24/01/11,11:04:07,14,12,1, 11.9,1,1, 1.043, 10503.674, 366.707, 52809.779 24/01/11,11:04:07,15,12,1, 11.9,1,1, 1.043, 10503.644, 366.697, 52809.774 24/01/11,11:04:07,16,12,1, 11.9,1,1, 1.043, 10503.652, 366.694, 52809.828 24/01/11,11:04:07,17,12,1, 11.9,1,1, 1.043, 10503.685, 366.691, 52809.915 24/01/11,11:04:07,18,12,1, 11.9,1,1, 1.043, 10503.671, 366.700, 52809.861 24/01/11,11:04:07,19,12,1, 11.9,1,1, 1.043, 10503.681, 366.680, 52809.843 24/01/11,11:04:08,00,12,1, 11.9,1,1, 1.042, 10503.678, 366.680, 52809.843 24/01/11,11:04:08,01,12,1, 11.9,1,1, 1.042, 10503.667, 366.681, 52809.845 24/01/11,11:04:08,02,12,1, 11.9,1,1, 1.042, 10503.666, 366.673, 52809.900 24/01/11,11:04:08,03,12,1, 11.9,1,1, 1.042, 10503.670, 366.711, 52809.884 24/01/11,11:04:08,04,12,1, 11.9,1,1, 1.042, 10503.664, 366.686, 52809.807 24/01/11,11:04:08,05,12,1, 11.9,1,1, 1.042, 10503.628, 366.647, 52809.800 24/01/11,11:04:08,06,12,1, 11.9,1,1, 1.042, 10503.649, 366.696, 52809.847 24/01/11,11:04:08,07,12,1, 11.9,1,1, 1.042, 10503.666, 366.687, 52809.827 24/01/11,11:04:08,08,12,1, 11.9,1,1, 1.042, 10503.658, 366.686, 52809.902 24/01/11,11:04:08,09,12,1, 11.9,1,1, 1.042, 10503.673, 366.711, 52809.844 24/01/11,11:04:08,10,12,1, 11.9,1,1, 1.042, 10503.679, 366.690, 52809.839 24/01/11,11:04:08,11,12,1, 11.9,1,1, 1.042, 10503.664, 366.674, 52809.808 24/01/11,11:04:08,12,12,1, 11.9,1,1, 1.042, 10503.672, 366.679, 52809.832 24/01/11,11:04:08,13,12,1, 11.9,1,1, 1.042, 10503.656, 366.707, 52809.824 24/01/11,11:04:08,14,12,1, 11.9,1,1, 1.042, 10503.686, 366.669, 52809.814 24/01/11,11:04:08,15,12,1, 11.9,1,1, 1.042, 10503.673, 366.693, 52809.834 24/01/11,11:04:08,16,12,1, 11.9,1,1, 1.042, 10503.669, 366.696, 52809.784 24/01/11,11:04:08,17,12,1, 11.9,1,1, 1.042, 10503.655, 366.681, 52809.842 24/01/11,11:04:08,18,12,1, 11.9,1,1, 1.042, 10503.651, 366.678, 52809.827 24/01/11,11:04:08,19,12,1, 11.9,1,1, 1.042, 10503.661, 366.678, 52809.770 24/01/11,11:04:09,00,12,1, 11.9,1,1, 1.041, 10503.653, 366.678, 52809.770 24/01/11,11:04:09,01,12,1, 11.9,1,1, 1.041, 10503.672, 366.698, 52809.781 24/01/11,11:04:09,02,12,1, 11.9,1,1, 1.041, 10503.668, 366.700, 52809.830 24/01/11,11:04:09,03,12,1, 11.9,1,1, 1.041, 10503.691, 366.694, 52809.777 24/01/11,11:04:09,04,12,1, 11.9,1,1, 1.041, 10503.664, 366.687, 52809.848 24/01/11,11:04:09,05,12,1, 11.9,1,1, 1.041, 10503.651, 366.685, 52809.765 24/01/11,11:04:09,06,12,1, 11.9,1,1, 1.041, 10503.658, 366.689, 52809.789 24/01/11,11:04:09,07,12,1, 11.9,1,1, 1.041, 10503.695, 366.706, 52809.798 24/01/11,11:04:09,08,12,1, 11.9,1,1, 1.041, 10503.696, 366.710, 52809.796 24/01/11,11:04:09,09,12,1, 11.9,1,1, 1.041, 10503.680, 366.710, 52809.845 24/01/11,11:04:09,10,12,1, 11.9,1,1, 1.041, 10503.668, 366.697, 52809.784 24/01/11,11:04:09,11,12,1, 11.9,1,1, 1.041, 10503.656, 366.704, 52809.815 24/01/11,11:04:09,12,12,1, 11.9,1,1, 1.041, 10503.660, 366.692, 52809.787 24/01/11,11:04:09,13,12,1, 11.9,1,1, 1.041, 10503.664, 366.697, 52809.787 24/01/11,11:04:09,14,12,1, 11.9,1,1, 1.041, 10503.667, 366.672, 52809.765 24/01/11,11:04:09,15,12,1, 11.9,1,1, 1.041, 10503.661, 366.669, 52809.845 24/01/11,11:04:09,16,12,1, 11.9,1,1, 1.041, 10503.658, 366.675, 52809.802 24/01/11,11:04:09,17,12,1, 11.9,1,1, 1.041, 10503.684, 366.724, 52809.844 24/01/11,11:04:09,18,12,1, 11.9,1,1, 1.041, 10503.684, 366.684, 52809.825 24/01/11,11:04:09,19,12,1, 11.9,1,1, 1.041, 10503.652, 366.708, 52809.847 24/01/11,11:04:10,00,12,1, 11.8,1,1, 1.041, 10503.645, 366.708, 52809.847 24/01/11,11:04:10,01,12,1, 11.8,1,1, 1.041, 10503.681, 366.690, 52809.815 24/01/11,11:04:10,02,12,1, 11.8,1,1, 1.041, 10503.670, 366.692, 52809.762 24/01/11,11:04:10,03,12,1, 11.8,1,1, 1.041, 10503.668, 366.708, 52809.820 24/01/11,11:04:10,04,12,1, 11.8,1,1, 1.041, 10503.664, 366.698, 52809.839 24/01/11,11:04:10,05,12,1, 11.8,1,1, 1.041, 10503.652, 366.706, 52809.823 24/01/11,11:04:10,06,12,1, 11.8,1,1, 1.041, 10503.672, 366.703, 52809.817 24/01/11,11:04:10,07,12,1, 11.8,1,1, 1.041, 10503.702, 366.697, 52809.796 24/01/11,11:04:10,08,12,1, 11.8,1,1, 1.041, 10503.662, 366.721, 52809.848 24/01/11,11:04:10,09,12,1, 11.8,1,1, 1.041, 10503.641, 366.659, 52809.825 24/01/11,11:04:10,10,12,1, 11.8,1,1, 1.041, 10503.647, 366.714, 52809.808 24/01/11,11:04:10,11,12,1, 11.8,1,1, 1.041, 10503.658, 366.691, 52809.777 24/01/11,11:04:10,12,12,1, 11.8,1,1, 1.041, 10503.670, 366.706, 52809.814 24/01/11,11:04:10,13,12,1, 11.8,1,1, 1.041, 10503.667, 366.714, 52809.815 24/01/11,11:04:10,14,12,1, 11.8,1,1, 1.041, 10503.679, 366.709, 52809.842 24/01/11,11:04:10,15,12,1, 11.8,1,1, 1.041, 10503.672, 366.735, 52809.826 24/01/11,11:04:10,16,12,1, 11.8,1,1, 1.041, 10503.687, 366.726, 52809.819 24/01/11,11:04:10,17,12,1, 11.8,1,1, 1.041, 10503.661, 366.718, 52809.764 24/01/11,11:04:10,18,12,1, 11.8,1,1, 1.041, 10503.682, 366.719, 52809.810 24/01/11,11:04:10,19,12,1, 11.8,1,1, 1.041, 10503.665, 366.718, 52809.849 24/01/11,11:04:11,00,12,1, 11.9,1,1, 1.040, 10503.662, 366.718, 52809.849 24/01/11,11:04:11,01,12,1, 11.9,1,1, 1.040, 10503.650, 366.716, 52809.816 24/01/11,11:04:11,02,12,1, 11.9,1,1, 1.040, 10503.636, 366.706, 52809.798 24/01/11,11:04:11,03,12,1, 11.9,1,1, 1.040, 10503.638, 366.718, 52809.760 24/01/11,11:04:11,04,12,1, 11.9,1,1, 1.040, 10503.642, 366.714, 52809.805 24/01/11,11:04:11,05,12,1, 11.9,1,1, 1.040, 10503.677, 366.708, 52809.792 24/01/11,11:04:11,06,12,1, 11.9,1,1, 1.040, 10503.651, 366.712, 52809.807 24/01/11,11:04:11,07,12,1, 11.9,1,1, 1.040, 10503.658, 366.682, 52809.761 24/01/11,11:04:11,08,12,1, 11.9,1,1, 1.040, 10503.665, 366.727, 52809.815 24/01/11,11:04:11,09,12,1, 11.9,1,1, 1.040, 10503.702, 366.724, 52809.871 24/01/11,11:04:11,10,12,1, 11.9,1,1, 1.040, 10503.693, 366.736, 52809.891 24/01/11,11:04:11,11,12,1, 11.9,1,1, 1.040, 10503.656, 366.726, 52809.823 24/01/11,11:04:11,12,12,1, 11.9,1,1, 1.040, 10503.653, 366.680, 52809.734 24/01/11,11:04:11,13,12,1, 11.9,1,1, 1.040, 10503.639, 366.701, 52809.754 24/01/11,11:04:11,14,12,1, 11.9,1,1, 1.040, 10503.650, 366.726, 52809.825 24/01/11,11:04:11,15,12,1, 11.9,1,1, 1.040, 10503.663, 366.718, 52809.790 24/01/11,11:04:11,16,12,1, 11.9,1,1, 1.040, 10503.634, 366.723, 52809.756 24/01/11,11:04:11,17,12,1, 11.9,1,1, 1.040, 10503.669, 366.693, 52809.772 24/01/11,11:04:11,18,12,1, 11.9,1,1, 1.040, 10503.651, 366.707, 52809.804 24/01/11,11:04:11,19,12,1, 11.9,1,1, 1.040, 10503.646, 366.690, 52809.793 24/01/11,11:04:12,00,12,1, 11.9,1,1, 1.039, 10503.645, 366.690, 52809.793 24/01/11,11:04:12,01,12,1, 11.9,1,1, 1.039, 10503.658, 366.687, 52809.759 24/01/11,11:04:12,02,12,1, 11.9,1,1, 1.039, 10503.640, 366.704, 52809.776 24/01/11,11:04:12,03,12,1, 11.9,1,1, 1.039, 10503.641, 366.692, 52809.773 24/01/11,11:04:12,04,12,1, 11.9,1,1, 1.039, 10503.624, 366.705, 52809.815 24/01/11,11:04:12,05,12,1, 11.9,1,1, 1.039, 10503.658, 366.703, 52809.793 24/01/11,11:04:12,06,12,1, 11.9,1,1, 1.039, 10503.637, 366.718, 52809.817 24/01/11,11:04:12,07,12,1, 11.9,1,1, 1.039, 10503.657, 366.717, 52809.787 24/01/11,11:04:12,08,12,1, 11.9,1,1, 1.039, 10503.625, 366.704, 52809.731 24/01/11,11:04:12,09,12,1, 11.9,1,1, 1.039, 10503.631, 366.726, 52809.789 24/01/11,11:04:12,10,12,1, 11.9,1,1, 1.039, 10503.658, 366.710, 52809.809 24/01/11,11:04:12,11,12,1, 11.9,1,1, 1.039, 10503.638, 366.701, 52809.757 24/01/11,11:04:12,12,12,1, 11.9,1,1, 1.039, 10503.615, 366.725, 52809.784 24/01/11,11:04:12,13,12,1, 11.9,1,1, 1.039, 10503.661, 366.702, 52809.775 24/01/11,11:04:12,14,12,1, 11.9,1,1, 1.039, 10503.639, 366.698, 52809.773 24/01/11,11:04:12,15,12,1, 11.9,1,1, 1.039, 10503.655, 366.701, 52809.773 24/01/11,11:04:12,16,12,1, 11.9,1,1, 1.039, 10503.650, 366.696, 52809.766 24/01/11,11:04:12,17,12,1, 11.9,1,1, 1.039, 10503.650, 366.703, 52809.762 24/01/11,11:04:12,18,12,1, 11.9,1,1, 1.039, 10503.638, 366.684, 52809.738 24/01/11,11:04:12,19,12,1, 11.9,1,1, 1.039, 10503.648, 366.674, 52809.762 24/01/11,11:04:13,00,12,1, 12.0,1,1, 1.042, 10503.645, 366.674, 52809.762 24/01/11,11:04:13,01,12,1, 12.0,1,1, 1.042, 10503.636, 366.681, 52809.774 24/01/11,11:04:13,02,12,1, 12.0,1,1, 1.042, 10503.641, 366.667, 52809.766 24/01/11,11:04:13,03,12,1, 12.0,1,1, 1.042, 10503.622, 366.681, 52809.769 24/01/11,11:04:13,04,12,1, 12.0,1,1, 1.042, 10503.672, 366.697, 52809.788 24/01/11,11:04:13,05,12,1, 12.0,1,1, 1.042, 10503.658, 366.707, 52809.837 24/01/11,11:04:13,06,12,1, 12.0,1,1, 1.042, 10503.658, 366.695, 52809.778 24/01/11,11:04:13,07,12,1, 12.0,1,1, 1.042, 10503.682, 366.689, 52809.759 24/01/11,11:04:13,08,12,1, 12.0,1,1, 1.042, 10503.618, 366.709, 52810.050 24/01/11,11:04:13,09,12,1, 12.0,1,1, 1.042, 10503.644, 366.670, 52809.824 24/01/11,11:04:13,10,12,1, 12.0,1,1, 1.042, 10503.647, 366.715, 52809.793 24/01/11,11:04:13,11,12,1, 12.0,1,1, 1.042, 10503.673, 366.686, 52809.789 24/01/11,11:04:13,12,12,1, 12.0,1,1, 1.042, 10503.642, 366.679, 52809.759 24/01/11,11:04:13,13,12,1, 12.0,1,1, 1.042, 10503.660, 366.700, 52809.795 24/01/11,11:04:13,14,12,1, 12.0,1,1, 1.042, 10503.669, 366.671, 52809.777 24/01/11,11:04:13,15,12,1, 12.0,1,1, 1.042, 10503.662, 366.703, 52809.789 24/01/11,11:04:13,16,12,1, 12.0,1,1, 1.042, 10503.694, 366.713, 52809.781 24/01/11,11:04:13,17,12,1, 12.0,1,1, 1.042, 10503.655, 366.665, 52809.748 24/01/11,11:04:13,18,12,1, 12.0,1,1, 1.042, 10503.676, 366.674, 52809.731 24/01/11,11:04:13,19,12,1, 12.0,1,1, 1.042, 10503.677, 366.719, 52809.797 24/01/11,11:04:14,00,12,1, 11.9,1,1, 1.039, 10503.670, 366.719, 52809.797 24/01/11,11:04:14,01,12,1, 11.9,1,1, 1.039, 10503.666, 366.687, 52809.761 24/01/11,11:04:14,02,12,1, 11.9,1,1, 1.039, 10503.655, 366.679, 52809.809 24/01/11,11:04:14,03,12,1, 11.9,1,1, 1.039, 10503.655, 366.685, 52809.782 24/01/11,11:04:14,04,12,1, 11.9,1,1, 1.039, 10503.656, 366.665, 52809.771 24/01/11,11:04:14,05,12,1, 11.9,1,1, 1.039, 10503.660, 366.684, 52809.774 24/01/11,11:04:14,06,12,1, 11.9,1,1, 1.039, 10503.649, 366.683, 52809.743 24/01/11,11:04:14,07,12,1, 11.9,1,1, 1.039, 10503.677, 366.684, 52809.765 24/01/11,11:04:14,08,12,1, 11.9,1,1, 1.039, 10503.668, 366.703, 52809.694 24/01/11,11:04:14,09,12,1, 11.9,1,1, 1.039, 10503.689, 366.693, 52809.772 24/01/11,11:04:14,10,12,1, 11.9,1,1, 1.039, 10503.672, 366.671, 52809.788 24/01/11,11:04:14,11,12,1, 11.9,1,1, 1.039, 10503.639, 366.690, 52809.806 24/01/11,11:04:14,12,12,1, 11.9,1,1, 1.039, 10503.678, 366.674, 52809.715 24/01/11,11:04:14,13,12,1, 11.9,1,1, 1.039, 10503.662, 366.667, 52809.698 24/01/11,11:04:14,14,12,1, 11.9,1,1, 1.039, 10503.659, 366.694, 52809.698 24/01/11,11:04:14,15,12,1, 11.9,1,1, 1.039, 10503.663, 366.694, 52809.725 24/01/11,11:04:14,16,12,1, 11.9,1,1, 1.039, 10503.660, 366.711, 52809.806 24/01/11,11:04:14,17,12,1, 11.9,1,1, 1.039, 10503.644, 366.668, 52809.702 24/01/11,11:04:14,18,12,1, 11.9,1,1, 1.039, 10503.662, 366.702, 52809.831 24/01/11,11:04:14,19,12,1, 11.9,1,1, 1.039, 10503.651, 366.730, 52809.867 24/01/11,11:04:15,00,12,1, 11.9,1,1, 1.038, 10503.645, 366.730, 52809.867 24/01/11,11:04:15,01,12,1, 11.9,1,1, 1.038, 10503.656, 366.670, 52809.787 24/01/11,11:04:15,02,12,1, 11.9,1,1, 1.038, 10503.651, 366.672, 52809.733 24/01/11,11:04:15,03,12,1, 11.9,1,1, 1.038, 10503.637, 366.679, 52809.739 24/01/11,11:04:15,04,12,1, 11.9,1,1, 1.038, 10503.657, 366.683, 52809.729 24/01/11,11:04:15,05,12,1, 11.9,1,1, 1.038, 10503.669, 366.682, 52809.779 24/01/11,11:04:15,06,12,1, 11.9,1,1, 1.038, 10503.624, 366.706, 52809.794 24/01/11,11:04:15,07,12,1, 11.9,1,1, 1.038, 10503.615, 366.707, 52809.834 24/01/11,11:04:15,08,12,1, 11.9,1,1, 1.038, 10503.654, 366.692, 52809.772 24/01/11,11:04:15,09,12,1, 11.9,1,1, 1.038, 10503.630, 366.712, 52809.801 24/01/11,11:04:15,10,12,1, 11.9,1,1, 1.038, 10503.630, 366.682, 52809.786 24/01/11,11:04:15,11,12,1, 11.9,1,1, 1.038, 10503.648, 366.703, 52809.803 24/01/11,11:04:15,12,12,1, 11.9,1,1, 1.038, 10503.641, 366.679, 52809.801 24/01/11,11:04:15,13,12,1, 11.9,1,1, 1.038, 10503.653, 366.685, 52809.823 24/01/11,11:04:15,14,12,1, 11.9,1,1, 1.038, 10503.664, 366.684, 52809.775 24/01/11,11:04:15,15,12,1, 11.9,1,1, 1.038, 10503.643, 366.670, 52809.754 24/01/11,11:04:15,16,12,1, 11.9,1,1, 1.038, 10503.640, 366.670, 52809.730 24/01/11,11:04:15,17,12,1, 11.9,1,1, 1.038, 10503.654, 366.675, 52809.778 24/01/11,11:04:15,18,12,1, 11.9,1,1, 1.038, 10503.639, 366.695, 52809.780 24/01/11,11:04:15,19,12,1, 11.9,1,1, 1.038, 10503.637, 366.695, 52809.784 24/01/11,11:04:16,00,11,1, 11.9,1,1, 1.041, 10503.628, 366.695, 52809.784 24/01/11,11:04:16,01,11,1, 11.9,1,1, 1.041, 10503.626, 366.691, 52809.741 24/01/11,11:04:16,02,11,1, 11.9,1,1, 1.041, 10503.638, 366.689, 52809.766 24/01/11,11:04:16,03,11,1, 11.9,1,1, 1.041, 10503.621, 366.707, 52809.765 24/01/11,11:04:16,04,11,1, 11.9,1,1, 1.041, 10503.645, 366.701, 52809.800 24/01/11,11:04:16,05,11,1, 11.9,1,1, 1.041, 10503.646, 366.695, 52809.820 24/01/11,11:04:16,06,11,1, 11.9,1,1, 1.041, 10503.632, 366.691, 52809.791 24/01/11,11:04:16,07,11,1, 11.9,1,1, 1.041, 10503.637, 366.692, 52809.799 24/01/11,11:04:16,08,11,1, 11.9,1,1, 1.041, 10503.618, 366.712, 52809.783 24/01/11,11:04:16,09,11,1, 11.9,1,1, 1.041, 10503.632, 366.691, 52809.786 24/01/11,11:04:16,10,11,1, 11.9,1,1, 1.041, 10503.634, 366.660, 52809.753 24/01/11,11:04:16,11,11,1, 11.9,1,1, 1.041, 10503.615, 366.661, 52809.791 24/01/11,11:04:16,12,11,1, 11.9,1,1, 1.041, 10503.628, 366.704, 52809.737 24/01/11,11:04:16,13,11,1, 11.9,1,1, 1.041, 10503.639, 366.708, 52809.833 24/01/11,11:04:16,14,11,1, 11.9,1,1, 1.041, 10503.620, 366.701, 52809.856 24/01/11,11:04:16,15,11,1, 11.9,1,1, 1.041, 10503.643, 366.690, 52809.767 24/01/11,11:04:16,16,11,1, 11.9,1,1, 1.041, 10503.656, 366.701, 52809.799 24/01/11,11:04:16,17,11,1, 11.9,1,1, 1.041, 10503.644, 366.699, 52809.776 24/01/11,11:04:16,18,11,1, 11.9,1,1, 1.041, 10503.598, 366.697, 52809.772 24/01/11,11:04:16,19,11,1, 11.9,1,1, 1.041, 10503.634, 366.700, 52809.744 24/01/11,11:04:17,00,11,1, 11.9,1,1, 1.038, 10503.628, 366.700, 52809.744 24/01/11,11:04:17,01,11,1, 11.9,1,1, 1.038, 10503.632, 366.674, 52809.766 24/01/11,11:04:17,02,11,1, 11.9,1,1, 1.038, 10503.638, 366.687, 52809.779 24/01/11,11:04:17,03,11,1, 11.9,1,1, 1.038, 10503.623, 366.691, 52809.743 24/01/11,11:04:17,04,11,1, 11.9,1,1, 1.038, 10503.628, 366.688, 52809.788 24/01/11,11:04:17,05,11,1, 11.9,1,1, 1.038, 10503.644, 366.666, 52809.734 24/01/11,11:04:17,06,11,1, 11.9,1,1, 1.038, 10503.604, 366.659, 52809.735 24/01/11,11:04:17,07,11,1, 11.9,1,1, 1.038, 10503.647, 366.677, 52809.761 24/01/11,11:04:17,08,11,1, 11.9,1,1, 1.038, 10503.629, 366.664, 52809.739 24/01/11,11:04:17,09,11,1, 11.9,1,1, 1.038, 10503.630, 366.675, 52809.762 24/01/11,11:04:17,10,11,1, 11.9,1,1, 1.038, 10503.630, 366.661, 52809.744 24/01/11,11:04:17,11,11,1, 11.9,1,1, 1.038, 10503.634, 366.651, 52809.810 24/01/11,11:04:17,12,11,1, 11.9,1,1, 1.038, 10503.630, 366.644, 52809.744 24/01/11,11:04:17,13,11,1, 11.9,1,1, 1.038, 10503.608, 366.640, 52809.827 24/01/11,11:04:17,14,11,1, 11.9,1,1, 1.038, 10503.620, 366.669, 52809.853 24/01/11,11:04:17,15,11,1, 11.9,1,1, 1.038, 10503.629, 366.660, 52809.789 24/01/11,11:04:17,16,11,1, 11.9,1,1, 1.038, 10503.652, 366.658, 52809.760 24/01/11,11:04:17,17,11,1, 11.9,1,1, 1.038, 10503.624, 366.681, 52809.724 24/01/11,11:04:17,18,11,1, 11.9,1,1, 1.038, 10503.623, 366.681, 52809.814 24/01/11,11:04:17,19,11,1, 11.9,1,1, 1.038, 10503.650, 366.680, 52809.745 24/01/11,11:04:18,00,11,1, 11.9,1,1, 1.040, 10503.645, 366.680, 52809.745 24/01/11,11:04:18,01,11,1, 11.9,1,1, 1.040, 10503.628, 366.662, 52809.768 24/01/11,11:04:18,02,11,1, 11.9,1,1, 1.040, 10503.627, 366.682, 52809.746 24/01/11,11:04:18,03,11,1, 11.9,1,1, 1.040, 10503.644, 366.672, 52809.817 24/01/11,11:04:18,04,11,1, 11.9,1,1, 1.040, 10503.635, 366.657, 52809.710 24/01/11,11:04:18,05,11,1, 11.9,1,1, 1.040, 10503.646, 366.662, 52809.785 24/01/11,11:04:18,06,11,1, 11.9,1,1, 1.040, 10503.633, 366.665, 52809.764 24/01/11,11:04:18,07,11,1, 11.9,1,1, 1.040, 10503.647, 366.670, 52809.833 24/01/11,11:04:18,08,11,1, 11.9,1,1, 1.040, 10503.630, 366.666, 52809.785 24/01/11,11:04:18,09,11,1, 11.9,1,1, 1.040, 10503.630, 366.671, 52809.809 24/01/11,11:04:18,10,11,1, 11.9,1,1, 1.040, 10503.612, 366.670, 52809.766 24/01/11,11:04:18,11,11,1, 11.9,1,1, 1.040, 10503.604, 366.653, 52809.783 24/01/11,11:04:18,12,11,1, 11.9,1,1, 1.040, 10503.646, 366.674, 52809.756 24/01/11,11:04:18,13,11,1, 11.9,1,1, 1.040, 10503.629, 366.638, 52809.826 24/01/11,11:04:18,14,11,1, 11.9,1,1, 1.040, 10503.630, 366.654, 52809.747 24/01/11,11:04:18,15,11,1, 11.9,1,1, 1.040, 10503.647, 366.636, 52809.805 24/01/11,11:04:18,16,11,1, 11.9,1,1, 1.040, 10503.634, 366.666, 52809.818 24/01/11,11:04:18,17,11,1, 11.9,1,1, 1.040, 10503.611, 366.667, 52809.817 24/01/11,11:04:18,18,11,1, 11.9,1,1, 1.040, 10503.647, 366.652, 52809.719 24/01/11,11:04:18,19,11,1, 11.9,1,1, 1.040, 10503.646, 366.645, 52809.753 24/01/11,11:04:19,00,11,1, 11.9,1,1, 1.041, 10503.645, 366.645, 52809.753 24/01/11,11:04:19,01,11,1, 11.9,1,1, 1.041, 10503.652, 366.665, 52809.783 24/01/11,11:04:19,02,11,1, 11.9,1,1, 1.041, 10503.639, 366.639, 52809.790 24/01/11,11:04:19,03,11,1, 11.9,1,1, 1.041, 10503.616, 366.656, 52809.756 24/01/11,11:04:19,04,11,1, 11.9,1,1, 1.041, 10503.630, 366.677, 52809.818 24/01/11,11:04:19,05,11,1, 11.9,1,1, 1.041, 10503.615, 366.670, 52809.796 24/01/11,11:04:19,06,11,1, 11.9,1,1, 1.041, 10503.609, 366.655, 52809.751 24/01/11,11:04:19,07,11,1, 11.9,1,1, 1.041, 10503.629, 366.657, 52809.766 24/01/11,11:04:19,08,11,1, 11.9,1,1, 1.041, 10503.637, 366.661, 52809.688 24/01/11,11:04:19,09,11,1, 11.9,1,1, 1.041, 10503.620, 366.661, 52809.706 24/01/11,11:04:19,10,11,1, 11.9,1,1, 1.041, 10503.631, 366.671, 52809.773 24/01/11,11:04:19,11,11,1, 11.9,1,1, 1.041, 10503.639, 366.658, 52809.755 24/01/11,11:04:19,12,11,1, 11.9,1,1, 1.041, 10503.619, 366.673, 52809.717 24/01/11,11:04:19,13,11,1, 11.9,1,1, 1.041, 10503.666, 366.641, 52809.657 24/01/11,11:04:19,14,11,1, 11.9,1,1, 1.041, 10503.581, 366.660, 52809.901 24/01/11,11:04:19,15,11,1, 11.9,1,1, 1.041, 10503.635, 366.662, 52809.797 24/01/11,11:04:19,16,11,1, 11.9,1,1, 1.041, 10503.623, 366.657, 52809.793 24/01/11,11:04:19,17,11,1, 11.9,1,1, 1.041, 10503.611, 366.647, 52809.775 24/01/11,11:04:19,18,11,1, 11.9,1,1, 1.041, 10503.597, 366.661, 52809.664 24/01/11,11:04:19,19,11,1, 11.9,1,1, 1.041, 10503.645, 366.629, 52809.775 24/01/11,11:04:20,00,10,1, 11.8,1,1, 1.043, 10503.645, 366.629, 52809.775 24/01/11,11:04:20,01,10,1, 11.8,1,1, 1.043, 10503.618, 366.664, 52809.725 24/01/11,11:04:20,02,10,1, 11.8,1,1, 1.043, 10503.604, 366.640, 52809.768 24/01/11,11:04:20,03,10,1, 11.8,1,1, 1.043, 10503.611, 366.688, 52809.731 24/01/11,11:04:20,04,10,1, 11.8,1,1, 1.043, 10503.611, 366.659, 52809.796 24/01/11,11:04:20,05,10,1, 11.8,1,1, 1.043, 10503.635, 366.644, 52809.464 24/01/11,11:04:20,06,10,1, 11.8,1,1, 1.043, 10503.581, 366.630, 52809.538 24/01/11,11:04:20,07,10,1, 11.8,1,1, 1.043, 10503.539, 366.664, 52809.803 24/01/11,11:04:20,08,10,1, 11.8,1,1, 1.043, 10503.573, 366.659, 52809.803 24/01/11,11:04:20,09,10,1, 11.8,1,1, 1.043, 10503.581, 366.654, 52809.797 24/01/11,11:04:20,10,10,1, 11.8,1,1, 1.043, 10503.594, 366.674, 52809.755 24/01/11,11:04:20,11,10,1, 11.8,1,1, 1.043, 10503.581, 366.643, 52809.776 24/01/11,11:04:20,12,10,1, 11.8,1,1, 1.043, 10503.596, 366.631, 52809.767 24/01/11,11:04:20,13,10,1, 11.8,1,1, 1.043, 10503.578, 366.661, 52809.728 24/01/11,11:04:20,14,10,1, 11.8,1,1, 1.043, 10503.590, 366.646, 52809.761 24/01/11,11:04:20,15,10,1, 11.8,1,1, 1.043, 10503.581, 366.645, 52809.781 24/01/11,11:04:20,16,10,1, 11.8,1,1, 1.043, 10503.559, 366.635, 52809.762 24/01/11,11:04:20,17,10,1, 11.8,1,1, 1.043, 10503.566, 366.662, 52809.721 24/01/11,11:04:20,18,10,1, 11.8,1,1, 1.043, 10503.564, 366.656, 52809.777 24/01/11,11:04:20,19,10,1, 11.8,1,1, 1.043, 10503.578, 366.650, 52809.773 24/01/11,11:04:21,00,10,1, 11.9,1,1, 1.039, 10503.570, 366.650, 52809.773 24/01/11,11:04:21,01,10,1, 11.9,1,1, 1.039, 10503.568, 366.657, 52809.752 24/01/11,11:04:21,02,10,1, 11.9,1,1, 1.039, 10503.567, 366.626, 52809.756 24/01/11,11:04:21,03,10,1, 11.9,1,1, 1.039, 10503.557, 366.671, 52809.709 24/01/11,11:04:21,04,10,1, 11.9,1,1, 1.039, 10503.557, 366.660, 52809.721 24/01/11,11:04:21,05,10,1, 11.9,1,1, 1.039, 10503.571, 366.652, 52809.704 24/01/11,11:04:21,06,10,1, 11.9,1,1, 1.039, 10503.540, 366.677, 52809.702 24/01/11,11:04:21,07,10,1, 11.9,1,1, 1.039, 10503.553, 366.670, 52809.831 24/01/11,11:04:21,08,10,1, 11.9,1,1, 1.039, 10503.567, 366.674, 52809.735 24/01/11,11:04:21,09,10,1, 11.9,1,1, 1.039, 10503.548, 366.660, 52809.804 24/01/11,11:04:21,10,10,1, 11.9,1,1, 1.039, 10503.556, 366.682, 52809.815 24/01/11,11:04:21,11,10,1, 11.9,1,1, 1.039, 10503.552, 366.674, 52809.856 24/01/11,11:04:21,12,10,1, 11.9,1,1, 1.039, 10503.550, 366.680, 52809.777 24/01/11,11:04:21,13,10,1, 11.9,1,1, 1.039, 10503.562, 366.680, 52809.700 24/01/11,11:04:21,14,10,1, 11.9,1,1, 1.039, 10503.548, 366.662, 52809.815 24/01/11,11:04:21,15,10,1, 11.9,1,1, 1.039, 10503.542, 366.667, 52809.720 24/01/11,11:04:21,16,10,1, 11.9,1,1, 1.039, 10503.558, 366.678, 52809.714 24/01/11,11:04:21,17,10,1, 11.9,1,1, 1.039, 10503.545, 366.673, 52809.815 24/01/11,11:04:21,18,10,1, 11.9,1,1, 1.039, 10503.558, 366.671, 52809.769 24/01/11,11:04:21,19,10,1, 11.9,1,1, 1.039, 10503.544, 366.652, 52809.717 24/01/11,11:04:22,00,10,1, 12.0,1,1, 1.042, 10503.536, 366.652, 52809.717 24/01/11,11:04:22,01,10,1, 12.0,1,1, 1.042, 10503.548, 366.677, 52809.727 24/01/11,11:04:22,02,10,1, 12.0,1,1, 1.042, 10503.556, 366.667, 52809.773 24/01/11,11:04:22,03,10,1, 12.0,1,1, 1.042, 10503.556, 366.672, 52809.804 24/01/11,11:04:22,04,10,1, 12.0,1,1, 1.042, 10503.540, 366.670, 52809.835 24/01/11,11:04:22,05,10,1, 12.0,1,1, 1.042, 10503.522, 366.647, 52809.722 24/01/11,11:04:22,06,10,1, 12.0,1,1, 1.042, 10503.525, 366.642, 52809.577 24/01/11,11:04:22,07,10,1, 12.0,1,1, 1.042, 10503.564, 366.651, 52809.680 24/01/11,11:04:22,08,10,1, 12.0,1,1, 1.042, 10503.555, 366.643, 52809.740 24/01/11,11:04:22,09,10,1, 12.0,1,1, 1.042, 10503.547, 366.656, 52809.774 24/01/11,11:04:22,10,10,1, 12.0,1,1, 1.042, 10503.533, 366.661, 52809.811 24/01/11,11:04:22,11,10,1, 12.0,1,1, 1.042, 10503.552, 366.672, 52809.760 24/01/11,11:04:22,12,10,1, 12.0,1,1, 1.042, 10503.566, 366.642, 52809.778 24/01/11,11:04:22,13,10,1, 12.0,1,1, 1.042, 10503.584, 366.657, 52809.789 24/01/11,11:04:22,14,10,1, 12.0,1,1, 1.042, 10503.555, 366.637, 52809.785 24/01/11,11:04:22,15,10,1, 12.0,1,1, 1.042, 10503.535, 366.680, 52809.773 24/01/11,11:04:22,16,10,1, 12.0,1,1, 1.042, 10503.549, 366.660, 52809.775 24/01/11,11:04:22,17,10,1, 12.0,1,1, 1.042, 10503.516, 366.644, 52809.802 24/01/11,11:04:22,18,10,1, 12.0,1,1, 1.042, 10503.525, 366.649, 52809.763 24/01/11,11:04:22,19,10,1, 12.0,1,1, 1.042, 10503.553, 366.622, 52809.721 24/01/11,11:04:23,00,10,1, 11.9,1,1, 1.039, 10503.545, 366.622, 52809.721 24/01/11,11:04:23,01,10,1, 11.9,1,1, 1.039, 10503.594, 366.608, 52809.690 24/01/11,11:04:23,02,10,1, 11.9,1,1, 1.039, 10503.535, 366.602, 52809.561 24/01/11,11:04:23,03,10,1, 11.9,1,1, 1.039, 10503.588, 366.637, 52809.745 24/01/11,11:04:23,04,10,1, 11.9,1,1, 1.039, 10503.574, 366.629, 52809.754 24/01/11,11:04:23,05,10,1, 11.9,1,1, 1.039, 10503.559, 366.624, 52809.585 24/01/11,11:04:23,06,10,1, 11.9,1,1, 1.039, 10503.539, 366.621, 52809.595 24/01/11,11:04:23,07,10,1, 11.9,1,1, 1.039, 10503.563, 366.600, 52809.520 24/01/11,11:04:23,08,10,1, 11.9,1,1, 1.039, 10503.543, 366.633, 52809.637 24/01/11,11:04:23,09,10,1, 11.9,1,1, 1.039, 10503.519, 366.609, 52809.752 24/01/11,11:04:23,10,10,1, 11.9,1,1, 1.039, 10503.538, 366.641, 52809.778 24/01/11,11:04:23,11,10,1, 11.9,1,1, 1.039, 10503.549, 366.613, 52809.726 24/01/11,11:04:23,12,10,1, 11.9,1,1, 1.039, 10503.540, 366.638, 52809.757 24/01/11,11:04:23,13,10,1, 11.9,1,1, 1.039, 10503.566, 366.633, 52809.718 24/01/11,11:04:23,14,10,1, 11.9,1,1, 1.039, 10503.558, 366.629, 52809.738 24/01/11,11:04:23,15,10,1, 11.9,1,1, 1.039, 10503.556, 366.631, 52809.715 24/01/11,11:04:23,16,10,1, 11.9,1,1, 1.039, 10503.543, 366.631, 52809.752 24/01/11,11:04:23,17,10,1, 11.9,1,1, 1.039, 10503.536, 366.616, 52809.693 24/01/11,11:04:23,18,10,1, 11.9,1,1, 1.039, 10503.528, 366.620, 52809.669 24/01/11,11:04:23,19,10,1, 11.9,1,1, 1.039, 10503.526, 366.616, 52809.747 24/01/11,11:04:24,00,10,1, 11.9,1,1, 1.039, 10503.520, 366.616, 52809.747 24/01/11,11:04:24,01,10,1, 11.9,1,1, 1.039, 10503.537, 366.626, 52809.671 24/01/11,11:04:24,02,10,1, 11.9,1,1, 1.039, 10503.543, 366.620, 52809.690 24/01/11,11:04:24,03,10,1, 11.9,1,1, 1.039, 10503.554, 366.645, 52809.673 24/01/11,11:04:24,04,10,1, 11.9,1,1, 1.039, 10503.523, 366.636, 52809.770 24/01/11,11:04:24,05,10,1, 11.9,1,1, 1.039, 10503.555, 366.614, 52809.765 24/01/11,11:04:24,06,10,1, 11.9,1,1, 1.039, 10503.550, 366.620, 52809.777 24/01/11,11:04:24,07,10,1, 11.9,1,1, 1.039, 10503.534, 366.624, 52809.742 24/01/11,11:04:24,08,10,1, 11.9,1,1, 1.039, 10503.557, 366.611, 52809.750 24/01/11,11:04:24,09,10,1, 11.9,1,1, 1.039, 10503.543, 366.613, 52809.705 24/01/11,11:04:24,10,10,1, 11.9,1,1, 1.039, 10503.534, 366.613, 52809.736 24/01/11,11:04:24,11,10,1, 11.9,1,1, 1.039, 10503.540, 366.596, 52809.738 24/01/11,11:04:24,12,10,1, 11.9,1,1, 1.039, 10503.549, 366.619, 52809.693 24/01/11,11:04:24,13,10,1, 11.9,1,1, 1.039, 10503.538, 366.639, 52809.716 24/01/11,11:04:24,14,10,1, 11.9,1,1, 1.039, 10503.536, 366.618, 52809.710 24/01/11,11:04:24,15,10,1, 11.9,1,1, 1.039, 10503.576, 366.629, 52809.862 24/01/11,11:04:24,16,10,1, 11.9,1,1, 1.039, 10503.541, 366.650, 52809.784 24/01/11,11:04:24,17,10,1, 11.9,1,1, 1.039, 10503.501, 366.622, 52809.721 24/01/11,11:04:24,18,10,1, 11.9,1,1, 1.039, 10503.523, 366.644, 52809.762 24/01/11,11:04:24,19,10,1, 11.9,1,1, 1.039, 10503.526, 366.642, 52809.735 24/01/11,11:04:25,00,09,1, 11.8,1,1, 1.042, 10503.520, 366.642, 52809.735 24/01/11,11:04:25,01,09,1, 11.8,1,1, 1.042, 10503.526, 366.610, 52809.719 24/01/11,11:04:25,02,09,1, 11.8,1,1, 1.042, 10503.534, 366.634, 52809.732 24/01/11,11:04:25,03,09,1, 11.8,1,1, 1.042, 10503.534, 366.604, 52809.722 24/01/11,11:04:25,04,09,1, 11.8,1,1, 1.042, 10503.534, 366.623, 52809.738 24/01/11,11:04:25,05,09,1, 11.8,1,1, 1.042, 10503.546, 366.632, 52809.701 24/01/11,11:04:25,06,09,1, 11.8,1,1, 1.042, 10503.557, 366.616, 52809.730 24/01/11,11:04:25,07,09,1, 11.8,1,1, 1.042, 10503.544, 366.631, 52809.674 24/01/11,11:04:25,08,09,1, 11.8,1,1, 1.042, 10503.541, 366.583, 52809.671 24/01/11,11:04:25,09,09,1, 11.8,1,1, 1.042, 10503.523, 366.631, 52809.710 24/01/11,11:04:25,10,09,1, 11.8,1,1, 1.042, 10503.531, 366.628, 52809.681 24/01/11,11:04:25,11,09,1, 11.8,1,1, 1.042, 10503.531, 366.617, 52809.690 24/01/11,11:04:25,12,09,1, 11.8,1,1, 1.042, 10503.519, 366.613, 52809.722 24/01/11,11:04:25,13,09,1, 11.8,1,1, 1.042, 10503.512, 366.622, 52809.707 24/01/11,11:04:25,14,09,1, 11.8,1,1, 1.042, 10503.527, 366.632, 52809.712 24/01/11,11:04:25,15,09,1, 11.8,1,1, 1.042, 10503.549, 366.618, 52809.700 24/01/11,11:04:25,16,09,1, 11.8,1,1, 1.042, 10503.529, 366.640, 52809.684 24/01/11,11:04:25,17,09,1, 11.8,1,1, 1.042, 10503.529, 366.619, 52809.684 24/01/11,11:04:25,18,09,1, 11.8,1,1, 1.042, 10503.528, 366.623, 52809.687 24/01/11,11:04:25,19,09,1, 11.8,1,1, 1.042, 10503.532, 366.657, 52809.689 24/01/11,11:04:26,00,11,1, 11.9,1,1, 1.041, 10503.528, 366.657, 52809.689 24/01/11,11:04:26,01,11,1, 11.9,1,1, 1.041, 10503.506, 366.655, 52809.696 24/01/11,11:04:26,02,11,1, 11.9,1,1, 1.041, 10503.523, 366.643, 52809.725 24/01/11,11:04:26,03,11,1, 11.9,1,1, 1.041, 10503.533, 366.615, 52809.711 24/01/11,11:04:26,04,11,1, 11.9,1,1, 1.041, 10503.517, 366.619, 52809.701 24/01/11,11:04:26,05,11,1, 11.9,1,1, 1.041, 10503.510, 366.601, 52809.732 24/01/11,11:04:26,06,11,1, 11.9,1,1, 1.041, 10503.512, 366.627, 52809.708 24/01/11,11:04:26,07,11,1, 11.9,1,1, 1.041, 10503.510, 366.616, 52809.695 24/01/11,11:04:26,08,11,1, 11.9,1,1, 1.041, 10503.549, 366.639, 52809.744 24/01/11,11:04:26,09,11,1, 11.9,1,1, 1.041, 10503.537, 366.623, 52809.699 24/01/11,11:04:26,10,11,1, 11.9,1,1, 1.041, 10503.544, 366.624, 52809.687 24/01/11,11:04:26,11,11,1, 11.9,1,1, 1.041, 10503.515, 366.618, 52809.672 24/01/11,11:04:26,12,11,1, 11.9,1,1, 1.041, 10503.507, 366.624, 52809.734 24/01/11,11:04:26,13,11,1, 11.9,1,1, 1.041, 10503.504, 366.649, 52809.678 24/01/11,11:04:26,14,11,1, 11.9,1,1, 1.041, 10503.541, 366.622, 52809.689 24/01/11,11:04:26,15,11,1, 11.9,1,1, 1.041, 10503.522, 366.646, 52809.669 24/01/11,11:04:26,16,11,1, 11.9,1,1, 1.041, 10503.526, 366.625, 52809.707 24/01/11,11:04:26,17,11,1, 11.9,1,1, 1.041, 10503.523, 366.627, 52809.718 24/01/11,11:04:26,18,11,1, 11.9,1,1, 1.041, 10503.519, 366.624, 52809.694 24/01/11,11:04:26,19,11,1, 11.9,1,1, 1.041, 10503.536, 366.630, 52809.680 24/01/11,11:04:27,00,09,1, 11.9,1,1, 1.038, 10503.528, 366.630, 52809.680 24/01/11,11:04:27,01,09,1, 11.9,1,1, 1.038, 10503.517, 366.634, 52809.773 24/01/11,11:04:27,02,09,1, 11.9,1,1, 1.038, 10503.539, 366.615, 52809.708 24/01/11,11:04:27,03,09,1, 11.9,1,1, 1.038, 10503.527, 366.639, 52809.761 24/01/11,11:04:27,04,09,1, 11.9,1,1, 1.038, 10503.503, 366.596, 52809.725 24/01/11,11:04:27,05,09,1, 11.9,1,1, 1.038, 10503.532, 366.652, 52809.777 24/01/11,11:04:27,06,09,1, 11.9,1,1, 1.038, 10503.498, 366.628, 52809.716 24/01/11,11:04:27,07,09,1, 11.9,1,1, 1.038, 10503.543, 366.634, 52809.754 24/01/11,11:04:27,08,09,1, 11.9,1,1, 1.038, 10503.522, 366.617, 52809.688 24/01/11,11:04:27,09,09,1, 11.9,1,1, 1.038, 10503.521, 366.635, 52809.705 24/01/11,11:04:27,10,09,1, 11.9,1,1, 1.038, 10503.495, 366.631, 52809.732 24/01/11,11:04:27,11,09,1, 11.9,1,1, 1.038, 10503.504, 366.615, 52809.723 24/01/11,11:04:27,12,09,1, 11.9,1,1, 1.038, 10503.511, 366.625, 52809.698 24/01/11,11:04:27,13,09,1, 11.9,1,1, 1.038, 10503.509, 366.667, 52809.698 24/01/11,11:04:27,14,09,1, 11.9,1,1, 1.038, 10503.505, 366.621, 52809.715 24/01/11,11:04:27,15,09,1, 11.9,1,1, 1.038, 10503.489, 366.635, 52809.691 24/01/11,11:04:27,16,09,1, 11.9,1,1, 1.038, 10503.492, 366.640, 52809.685 24/01/11,11:04:27,17,09,1, 11.9,1,1, 1.038, 10503.491, 366.642, 52809.710 24/01/11,11:04:27,18,09,1, 11.9,1,1, 1.038, 10503.522, 366.639, 52809.719 24/01/11,11:04:27,19,09,1, 11.9,1,1, 1.038, 10503.508, 366.655, 52809.726 24/01/11,11:04:28,00,09,1, 12.0,1,1, 1.040, 10503.503, 366.655, 52809.726 24/01/11,11:04:28,01,09,1, 12.0,1,1, 1.040, 10503.499, 366.648, 52809.716 24/01/11,11:04:28,02,09,1, 12.0,1,1, 1.040, 10503.517, 366.638, 52809.698 24/01/11,11:04:28,03,09,1, 12.0,1,1, 1.040, 10503.482, 366.648, 52809.722 24/01/11,11:04:28,04,09,1, 12.0,1,1, 1.040, 10503.500, 366.651, 52809.728 24/01/11,11:04:28,05,09,1, 12.0,1,1, 1.040, 10503.513, 366.653, 52809.712 24/01/11,11:04:28,06,09,1, 12.0,1,1, 1.040, 10503.514, 366.615, 52809.697 24/01/11,11:04:28,07,09,1, 12.0,1,1, 1.040, 10503.463, 366.633, 52809.713 24/01/11,11:04:28,08,09,1, 12.0,1,1, 1.040, 10503.500, 366.669, 52809.749 24/01/11,11:04:28,09,09,1, 12.0,1,1, 1.040, 10503.484, 366.623, 52809.694 24/01/11,11:04:28,10,09,1, 12.0,1,1, 1.040, 10503.501, 366.634, 52809.716 24/01/11,11:04:28,11,09,1, 12.0,1,1, 1.040, 10503.473, 366.630, 52809.739 24/01/11,11:04:28,12,09,1, 12.0,1,1, 1.040, 10503.475, 366.634, 52809.695 24/01/11,11:04:28,13,09,1, 12.0,1,1, 1.040, 10503.479, 366.632, 52809.736 24/01/11,11:04:28,14,09,1, 12.0,1,1, 1.040, 10503.484, 366.648, 52809.740 24/01/11,11:04:28,15,09,1, 12.0,1,1, 1.040, 10503.484, 366.629, 52809.713 24/01/11,11:04:28,16,09,1, 12.0,1,1, 1.040, 10503.485, 366.625, 52809.761 24/01/11,11:04:28,17,09,1, 12.0,1,1, 1.040, 10503.493, 366.611, 52809.711 24/01/11,11:04:28,18,09,1, 12.0,1,1, 1.040, 10503.513, 366.632, 52809.690 24/01/11,11:04:28,19,09,1, 12.0,1,1, 1.040, 10503.496, 366.614, 52809.740 24/01/11,11:04:29,00,09,1, 11.9,1,1, 1.040, 10503.495, 366.614, 52809.740 24/01/11,11:04:29,01,09,1, 11.9,1,1, 1.040, 10503.470, 366.623, 52809.665 24/01/11,11:04:29,02,09,1, 11.9,1,1, 1.040, 10503.508, 366.612, 52809.676 24/01/11,11:04:29,03,09,1, 11.9,1,1, 1.040, 10503.472, 366.613, 52809.653 24/01/11,11:04:29,04,09,1, 11.9,1,1, 1.040, 10503.488, 366.642, 52809.720 24/01/11,11:04:29,05,09,1, 11.9,1,1, 1.040, 10503.496, 366.628, 52809.648 24/01/11,11:04:29,06,09,1, 11.9,1,1, 1.040, 10503.470, 366.631, 52809.707 24/01/11,11:04:29,07,09,1, 11.9,1,1, 1.040, 10503.471, 366.646, 52809.714 24/01/11,11:04:29,08,09,1, 11.9,1,1, 1.040, 10503.472, 366.632, 52809.721 24/01/11,11:04:29,09,09,1, 11.9,1,1, 1.040, 10503.453, 366.640, 52809.710 24/01/11,11:04:29,10,09,1, 11.9,1,1, 1.040, 10503.492, 366.635, 52809.704 24/01/11,11:04:29,11,09,1, 11.9,1,1, 1.040, 10503.482, 366.659, 52809.689 24/01/11,11:04:29,12,09,1, 11.9,1,1, 1.040, 10503.445, 366.617, 52809.711 24/01/11,11:04:29,13,09,1, 11.9,1,1, 1.040, 10503.492, 366.631, 52809.711 24/01/11,11:04:29,14,09,1, 11.9,1,1, 1.040, 10503.496, 366.602, 52809.723 24/01/11,11:04:29,15,09,1, 11.9,1,1, 1.040, 10503.480, 366.643, 52809.703 24/01/11,11:04:29,16,09,1, 11.9,1,1, 1.040, 10503.451, 366.655, 52809.702 24/01/11,11:04:29,17,09,1, 11.9,1,1, 1.040, 10503.459, 366.631, 52809.700 24/01/11,11:04:29,18,09,1, 11.9,1,1, 1.040, 10503.455, 366.610, 52809.687 24/01/11,11:04:29,19,09,1, 11.9,1,1, 1.040, 10503.460, 366.629, 52809.695 24/01/11,11:04:30,00,09,1, 11.9,1,1, 1.040, 10503.453, 366.629, 52809.695 24/01/11,11:04:30,01,09,1, 11.9,1,1, 1.040, 10503.457, 366.630, 52809.715 24/01/11,11:04:30,02,09,1, 11.9,1,1, 1.040, 10503.454, 366.634, 52809.697 24/01/11,11:04:30,03,09,1, 11.9,1,1, 1.040, 10503.449, 366.619, 52809.696 24/01/11,11:04:30,04,09,1, 11.9,1,1, 1.040, 10503.442, 366.614, 52809.666 24/01/11,11:04:30,05,09,1, 11.9,1,1, 1.040, 10503.453, 366.619, 52809.786 24/01/11,11:04:30,06,09,1, 11.9,1,1, 1.040, 10503.456, 366.633, 52809.751 24/01/11,11:04:30,07,09,1, 11.9,1,1, 1.040, 10503.440, 366.629, 52809.694 24/01/11,11:04:30,08,09,1, 11.9,1,1, 1.040, 10503.457, 366.622, 52809.726 24/01/11,11:04:30,09,09,1, 11.9,1,1, 1.040, 10503.448, 366.610, 52809.727 24/01/11,11:04:30,10,09,1, 11.9,1,1, 1.040, 10503.451, 366.663, 52809.672 24/01/11,11:04:30,11,09,1, 11.9,1,1, 1.040, 10503.463, 366.650, 52809.693 24/01/11,11:04:30,12,09,1, 11.9,1,1, 1.040, 10503.464, 366.666, 52809.692 24/01/11,11:04:30,13,09,1, 11.9,1,1, 1.040, 10503.456, 366.661, 52809.764 24/01/11,11:04:30,14,09,1, 11.9,1,1, 1.040, 10503.452, 366.643, 52809.692 24/01/11,11:04:30,15,09,1, 11.9,1,1, 1.040, 10503.450, 366.655, 52809.691 24/01/11,11:04:30,16,09,1, 11.9,1,1, 1.040, 10503.449, 366.652, 52809.774 24/01/11,11:04:30,17,09,1, 11.9,1,1, 1.040, 10503.452, 366.674, 52809.747 24/01/11,11:04:30,18,09,1, 11.9,1,1, 1.040, 10503.452, 366.686, 52809.719 24/01/11,11:04:30,19,09,1, 11.9,1,1, 1.040, 10503.433, 366.633, 52809.729 24/01/11,11:04:31,00,09,1, 11.8,1,1, 1.042, 10503.428, 366.633, 52809.729 24/01/11,11:04:31,01,09,1, 11.8,1,1, 1.042, 10503.434, 366.635, 52809.727 24/01/11,11:04:31,02,09,1, 11.8,1,1, 1.042, 10503.417, 366.652, 52809.705 24/01/11,11:04:31,03,09,1, 11.8,1,1, 1.042, 10503.448, 366.635, 52809.774 24/01/11,11:04:31,04,09,1, 11.8,1,1, 1.042, 10503.459, 366.649, 52809.775 24/01/11,11:04:31,05,09,1, 11.8,1,1, 1.042, 10503.467, 366.654, 52809.768 24/01/11,11:04:31,06,09,1, 11.8,1,1, 1.042, 10503.426, 366.651, 52809.705 24/01/11,11:04:31,07,09,1, 11.8,1,1, 1.042, 10503.457, 366.630, 52809.713 24/01/11,11:04:31,08,09,1, 11.8,1,1, 1.042, 10503.434, 366.667, 52809.673 24/01/11,11:04:31,09,09,1, 11.8,1,1, 1.042, 10503.411, 366.628, 52809.738 24/01/11,11:04:31,10,09,1, 11.8,1,1, 1.042, 10503.431, 366.634, 52809.656 24/01/11,11:04:31,11,09,1, 11.8,1,1, 1.042, 10503.439, 366.639, 52809.689 24/01/11,11:04:31,12,09,1, 11.8,1,1, 1.042, 10503.440, 366.624, 52809.697 24/01/11,11:04:31,13,09,1, 11.8,1,1, 1.042, 10503.418, 366.625, 52809.684 24/01/11,11:04:31,14,09,1, 11.8,1,1, 1.042, 10503.428, 366.635, 52809.797 24/01/11,11:04:31,15,09,1, 11.8,1,1, 1.042, 10503.409, 366.659, 52809.690 24/01/11,11:04:31,16,09,1, 11.8,1,1, 1.042, 10503.416, 366.631, 52809.661 24/01/11,11:04:31,17,09,1, 11.8,1,1, 1.042, 10503.413, 366.615, 52809.745 24/01/11,11:04:31,18,09,1, 11.8,1,1, 1.042, 10503.435, 366.622, 52809.728 24/01/11,11:04:31,19,09,1, 11.8,1,1, 1.042, 10503.447, 366.614, 52809.706 24/01/11,11:04:32,00,09,1, 11.9,1,1, 1.037, 10503.445, 366.614, 52809.706 24/01/11,11:04:32,01,09,1, 11.9,1,1, 1.037, 10503.421, 366.640, 52809.714 24/01/11,11:04:32,02,09,1, 11.9,1,1, 1.037, 10503.420, 366.643, 52809.728 24/01/11,11:04:32,03,09,1, 11.9,1,1, 1.037, 10503.431, 366.653, 52809.740 24/01/11,11:04:32,04,09,1, 11.9,1,1, 1.037, 10503.437, 366.643, 52809.710 24/01/11,11:04:32,05,09,1, 11.9,1,1, 1.037, 10503.431, 366.649, 52809.691 24/01/11,11:04:32,06,09,1, 11.9,1,1, 1.037, 10503.441, 366.637, 52809.767 24/01/11,11:04:32,07,09,1, 11.9,1,1, 1.037, 10503.405, 366.660, 52809.779 24/01/11,11:04:32,08,09,1, 11.9,1,1, 1.037, 10503.429, 366.623, 52809.751 24/01/11,11:04:32,09,09,1, 11.9,1,1, 1.037, 10503.429, 366.654, 52809.695 24/01/11,11:04:32,10,09,1, 11.9,1,1, 1.037, 10503.384, 366.643, 52809.683 24/01/11,11:04:32,11,09,1, 11.9,1,1, 1.037, 10503.429, 366.624, 52809.717 24/01/11,11:04:32,12,09,1, 11.9,1,1, 1.037, 10503.419, 366.638, 52809.667 24/01/11,11:04:32,13,09,1, 11.9,1,1, 1.037, 10503.438, 366.658, 52809.744 24/01/11,11:04:32,14,09,1, 11.9,1,1, 1.037, 10503.400, 366.640, 52809.791 24/01/11,11:04:32,15,09,1, 11.9,1,1, 1.037, 10503.420, 366.637, 52809.705 24/01/11,11:04:32,16,09,1, 11.9,1,1, 1.037, 10503.416, 366.634, 52809.675 24/01/11,11:04:32,17,09,1, 11.9,1,1, 1.037, 10503.403, 366.637, 52809.732 24/01/11,11:04:32,18,09,1, 11.9,1,1, 1.037, 10503.388, 366.634, 52809.759 24/01/11,11:04:32,19,09,1, 11.9,1,1, 1.037, 10503.407, 366.630, 52809.754 24/01/11,11:04:33,00,09,1, 11.9,1,1, 1.041, 10503.403, 366.630, 52809.754 24/01/11,11:04:33,01,09,1, 11.9,1,1, 1.041, 10503.420, 366.636, 52809.715 24/01/11,11:04:33,02,09,1, 11.9,1,1, 1.041, 10503.441, 366.657, 52809.747 24/01/11,11:04:33,03,09,1, 11.9,1,1, 1.041, 10503.429, 366.613, 52809.707 24/01/11,11:04:33,04,09,1, 11.9,1,1, 1.041, 10503.402, 366.625, 52809.732 24/01/11,11:04:33,05,09,1, 11.9,1,1, 1.041, 10503.430, 366.625, 52809.782 24/01/11,11:04:33,06,09,1, 11.9,1,1, 1.041, 10503.387, 366.634, 52809.739 24/01/11,11:04:33,07,09,1, 11.9,1,1, 1.041, 10503.407, 366.612, 52809.788 24/01/11,11:04:33,08,09,1, 11.9,1,1, 1.041, 10503.429, 366.607, 52809.551 24/01/11,11:04:33,09,09,1, 11.9,1,1, 1.041, 10503.412, 366.635, 52809.670 24/01/11,11:04:33,10,09,1, 11.9,1,1, 1.041, 10503.412, 366.611, 52809.630 24/01/11,11:04:33,11,09,1, 11.9,1,1, 1.041, 10503.410, 366.615, 52809.708 24/01/11,11:04:33,12,09,1, 11.9,1,1, 1.041, 10503.397, 366.623, 52809.722 24/01/11,11:04:33,13,09,1, 11.9,1,1, 1.041, 10503.400, 366.608, 52809.689 24/01/11,11:04:33,14,09,1, 11.9,1,1, 1.041, 10503.410, 366.622, 52809.709 24/01/11,11:04:33,15,09,1, 11.9,1,1, 1.041, 10503.391, 366.622, 52809.753 24/01/11,11:04:33,16,09,1, 11.9,1,1, 1.041, 10503.386, 366.634, 52809.803 24/01/11,11:04:33,17,09,1, 11.9,1,1, 1.041, 10503.379, 366.612, 52809.781 24/01/11,11:04:33,18,09,1, 11.9,1,1, 1.041, 10503.414, 366.622, 52809.718 24/01/11,11:04:33,19,09,1, 11.9,1,1, 1.041, 10503.410, 366.611, 52809.713 24/01/11,11:04:34,00,10,1, 11.9,1,1, 1.039, 10503.403, 366.611, 52809.713 24/01/11,11:04:34,01,10,1, 11.9,1,1, 1.039, 10503.392, 366.634, 52809.777 24/01/11,11:04:34,02,10,1, 11.9,1,1, 1.039, 10503.386, 366.625, 52809.768 24/01/11,11:04:34,03,10,1, 11.9,1,1, 1.039, 10503.401, 366.633, 52809.836 24/01/11,11:04:34,04,10,1, 11.9,1,1, 1.039, 10503.403, 366.642, 52809.793 24/01/11,11:04:34,05,10,1, 11.9,1,1, 1.039, 10503.395, 366.617, 52809.738 24/01/11,11:04:34,06,10,1, 11.9,1,1, 1.039, 10503.385, 366.625, 52809.798 24/01/11,11:04:34,07,10,1, 11.9,1,1, 1.039, 10503.362, 366.627, 52809.802 24/01/11,11:04:34,08,10,1, 11.9,1,1, 1.039, 10503.400, 366.629, 52809.781 24/01/11,11:04:34,09,10,1, 11.9,1,1, 1.039, 10503.402, 366.631, 52809.783 24/01/11,11:04:34,10,10,1, 11.9,1,1, 1.039, 10503.352, 366.634, 52809.678 24/01/11,11:04:34,11,10,1, 11.9,1,1, 1.039, 10503.399, 366.642, 52809.806 24/01/11,11:04:34,12,10,1, 11.9,1,1, 1.039, 10503.364, 366.628, 52809.754 24/01/11,11:04:34,13,10,1, 11.9,1,1, 1.039, 10503.373, 366.615, 52809.701 24/01/11,11:04:34,14,10,1, 11.9,1,1, 1.039, 10503.391, 366.625, 52809.715 24/01/11,11:04:34,15,10,1, 11.9,1,1, 1.039, 10503.378, 366.647, 52809.736 24/01/11,11:04:34,16,10,1, 11.9,1,1, 1.039, 10503.379, 366.624, 52809.668 24/01/11,11:04:34,17,10,1, 11.9,1,1, 1.039, 10503.384, 366.649, 52809.774 24/01/11,11:04:34,18,10,1, 11.9,1,1, 1.039, 10503.355, 366.642, 52809.780 24/01/11,11:04:34,19,10,1, 11.9,1,1, 1.039, 10503.344, 366.629, 52809.761 24/01/11,11:04:35,00,10,1, 11.9,1,1, 1.041, 10503.336, 366.629, 52809.761 24/01/11,11:04:35,01,10,1, 11.9,1,1, 1.041, 10503.351, 366.631, 52809.778 24/01/11,11:04:35,02,10,1, 11.9,1,1, 1.041, 10503.374, 366.622, 52809.708 24/01/11,11:04:35,03,10,1, 11.9,1,1, 1.041, 10503.386, 366.638, 52809.714 24/01/11,11:04:35,04,10,1, 11.9,1,1, 1.041, 10503.380, 366.635, 52809.728 24/01/11,11:04:35,05,10,1, 11.9,1,1, 1.041, 10503.359, 366.639, 52809.758 24/01/11,11:04:35,06,10,1, 11.9,1,1, 1.041, 10503.365, 366.619, 52809.719 24/01/11,11:04:35,07,10,1, 11.9,1,1, 1.041, 10503.360, 366.618, 52809.742 24/01/11,11:04:35,08,10,1, 11.9,1,1, 1.041, 10503.364, 366.632, 52809.740 24/01/11,11:04:35,09,10,1, 11.9,1,1, 1.041, 10503.339, 366.643, 52809.703 24/01/11,11:04:35,10,10,1, 11.9,1,1, 1.041, 10503.365, 366.620, 52809.733 24/01/11,11:04:35,11,10,1, 11.9,1,1, 1.041, 10503.357, 366.626, 52809.745 24/01/11,11:04:35,12,10,1, 11.9,1,1, 1.041, 10503.343, 366.611, 52809.720 24/01/11,11:04:35,13,10,1, 11.9,1,1, 1.041, 10503.335, 366.647, 52809.718 24/01/11,11:04:35,14,10,1, 11.9,1,1, 1.041, 10503.340, 366.624, 52809.712 24/01/11,11:04:35,15,10,1, 11.9,1,1, 1.041, 10503.328, 366.631, 52809.722 24/01/11,11:04:35,16,10,1, 11.9,1,1, 1.041, 10503.344, 366.587, 52809.682 24/01/11,11:04:35,17,10,1, 11.9,1,1, 1.041, 10503.342, 366.663, 52810.048 24/01/11,11:04:35,18,10,1, 11.9,1,1, 1.041, 10503.368, 366.602, 52809.661 24/01/11,11:04:35,19,10,1, 11.9,1,1, 1.041, 10503.365, 366.628, 52809.780 24/01/11,11:04:36,00,11,1, 11.8,1,1, 1.041, 10503.361, 366.628, 52809.780 24/01/11,11:04:36,01,11,1, 11.8,1,1, 1.041, 10503.353, 366.634, 52809.765 24/01/11,11:04:36,02,11,1, 11.8,1,1, 1.041, 10503.341, 366.644, 52809.724 24/01/11,11:04:36,03,11,1, 11.8,1,1, 1.041, 10503.322, 366.651, 52809.742 24/01/11,11:04:36,04,11,1, 11.8,1,1, 1.041, 10503.337, 366.624, 52809.741 24/01/11,11:04:36,05,11,1, 11.8,1,1, 1.041, 10503.343, 366.622, 52809.760 24/01/11,11:04:36,06,11,1, 11.8,1,1, 1.041, 10503.359, 366.624, 52809.782 24/01/11,11:04:36,07,11,1, 11.8,1,1, 1.041, 10503.357, 366.626, 52809.686 24/01/11,11:04:36,08,11,1, 11.8,1,1, 1.041, 10503.319, 366.638, 52809.677 24/01/11,11:04:36,09,11,1, 11.8,1,1, 1.041, 10503.338, 366.630, 52809.733 24/01/11,11:04:36,10,11,1, 11.8,1,1, 1.041, 10503.325, 366.664, 52809.764 24/01/11,11:04:36,11,11,1, 11.8,1,1, 1.041, 10503.350, 366.622, 52809.662 24/01/11,11:04:36,12,11,1, 11.8,1,1, 1.041, 10503.349, 366.628, 52809.730 24/01/11,11:04:36,13,11,1, 11.8,1,1, 1.041, 10503.333, 366.607, 52809.698 24/01/11,11:04:36,14,11,1, 11.8,1,1, 1.041, 10503.333, 366.619, 52809.737 24/01/11,11:04:36,15,11,1, 11.8,1,1, 1.041, 10503.337, 366.622, 52809.745 24/01/11,11:04:36,16,11,1, 11.8,1,1, 1.041, 10503.323, 366.620, 52809.722 24/01/11,11:04:36,17,11,1, 11.8,1,1, 1.041, 10503.352, 366.633, 52809.750 24/01/11,11:04:36,18,11,1, 11.8,1,1, 1.041, 10503.314, 366.621, 52809.725 24/01/11,11:04:36,19,11,1, 11.8,1,1, 1.041, 10503.330, 366.629, 52809.760 24/01/11,11:04:37,00,11,1, 11.9,1,1, 1.040, 10503.328, 366.629, 52809.760 24/01/11,11:04:37,01,11,1, 11.9,1,1, 1.040, 10503.352, 366.629, 52809.837 24/01/11,11:04:37,02,11,1, 11.9,1,1, 1.040, 10503.321, 366.618, 52809.697 24/01/11,11:04:37,03,11,1, 11.9,1,1, 1.040, 10503.343, 366.642, 52809.773 24/01/11,11:04:37,04,11,1, 11.9,1,1, 1.040, 10503.332, 366.608, 52809.759 24/01/11,11:04:37,05,11,1, 11.9,1,1, 1.040, 10503.327, 366.599, 52809.759 24/01/11,11:04:37,06,11,1, 11.9,1,1, 1.040, 10503.324, 366.601, 52809.640 24/01/11,11:04:37,07,11,1, 11.9,1,1, 1.040, 10503.333, 366.617, 52809.750 24/01/11,11:04:37,08,11,1, 11.9,1,1, 1.040, 10503.365, 366.616, 52809.787 24/01/11,11:04:37,09,11,1, 11.9,1,1, 1.040, 10503.294, 366.619, 52809.686 24/01/11,11:04:37,10,11,1, 11.9,1,1, 1.040, 10503.340, 366.653, 52809.737 24/01/11,11:04:37,11,11,1, 11.9,1,1, 1.040, 10503.314, 366.632, 52809.768 24/01/11,11:04:37,12,11,1, 11.9,1,1, 1.040, 10503.319, 366.626, 52809.673 24/01/11,11:04:37,13,11,1, 11.9,1,1, 1.040, 10503.357, 366.632, 52809.705 24/01/11,11:04:37,14,11,1, 11.9,1,1, 1.040, 10503.337, 366.628, 52809.777 24/01/11,11:04:37,15,11,1, 11.9,1,1, 1.040, 10503.343, 366.601, 52809.735 24/01/11,11:04:37,16,11,1, 11.9,1,1, 1.040, 10503.361, 366.611, 52809.699 24/01/11,11:04:37,17,11,1, 11.9,1,1, 1.040, 10503.343, 366.614, 52809.762 24/01/11,11:04:37,18,11,1, 11.9,1,1, 1.040, 10503.320, 366.615, 52809.721 24/01/11,11:04:37,19,11,1, 11.9,1,1, 1.040, 10503.364, 366.612, 52809.753 24/01/11,11:04:38,00,11,1, 11.9,1,1, 1.040, 10503.361, 366.612, 52809.753 24/01/11,11:04:38,01,11,1, 11.9,1,1, 1.040, 10503.326, 366.621, 52809.663 24/01/11,11:04:38,02,11,1, 11.9,1,1, 1.040, 10503.356, 366.610, 52809.675 24/01/11,11:04:38,03,11,1, 11.9,1,1, 1.040, 10503.365, 366.592, 52809.668 24/01/11,11:04:38,04,11,1, 11.9,1,1, 1.040, 10503.348, 366.619, 52809.683 24/01/11,11:04:38,05,11,1, 11.9,1,1, 1.040, 10503.332, 366.620, 52809.757 24/01/11,11:04:38,06,11,1, 11.9,1,1, 1.040, 10503.346, 366.590, 52809.746 24/01/11,11:04:38,07,11,1, 11.9,1,1, 1.040, 10503.350, 366.574, 52809.668 24/01/11,11:04:38,08,11,1, 11.9,1,1, 1.040, 10503.340, 366.605, 52809.784 24/01/11,11:04:38,09,11,1, 11.9,1,1, 1.040, 10503.343, 366.556, 52809.647 24/01/11,11:04:38,10,11,1, 11.9,1,1, 1.040, 10503.334, 366.597, 52809.637 24/01/11,11:04:38,11,11,1, 11.9,1,1, 1.040, 10503.322, 366.624, 52809.752 24/01/11,11:04:38,12,11,1, 11.9,1,1, 1.040, 10503.340, 366.603, 52809.778 24/01/11,11:04:38,13,11,1, 11.9,1,1, 1.040, 10503.350, 366.594, 52809.769 24/01/11,11:04:38,14,11,1, 11.9,1,1, 1.040, 10503.340, 366.592, 52809.663 24/01/11,11:04:38,15,11,1, 11.9,1,1, 1.040, 10503.322, 366.614, 52809.729 24/01/11,11:04:38,16,11,1, 11.9,1,1, 1.040, 10503.323, 366.598, 52809.782 24/01/11,11:04:38,17,11,1, 11.9,1,1, 1.040, 10503.334, 366.600, 52809.773 24/01/11,11:04:38,18,11,1, 11.9,1,1, 1.040, 10503.339, 366.616, 52809.797 24/01/11,11:04:38,19,11,1, 11.9,1,1, 1.040, 10503.356, 366.603, 52809.795 24/01/11,11:04:39,00,12,1, 11.9,1,1, 1.042, 10503.353, 366.603, 52809.795 24/01/11,11:04:39,01,12,1, 11.9,1,1, 1.042, 10503.325, 366.594, 52809.734 24/01/11,11:04:39,02,12,1, 11.9,1,1, 1.042, 10503.332, 366.589, 52809.708 24/01/11,11:04:39,03,12,1, 11.9,1,1, 1.042, 10503.321, 366.613, 52809.785 24/01/11,11:04:39,04,12,1, 11.9,1,1, 1.042, 10503.338, 366.600, 52809.804 24/01/11,11:04:39,05,12,1, 11.9,1,1, 1.042, 10503.336, 366.591, 52809.837 24/01/11,11:04:39,06,12,1, 11.9,1,1, 1.042, 10503.338, 366.591, 52809.690 24/01/11,11:04:39,07,12,1, 11.9,1,1, 1.042, 10503.334, 366.606, 52809.710 24/01/11,11:04:39,08,12,1, 11.9,1,1, 1.042, 10503.319, 366.578, 52809.760 24/01/11,11:04:39,09,12,1, 11.9,1,1, 1.042, 10503.326, 366.583, 52809.774 24/01/11,11:04:39,10,12,1, 11.9,1,1, 1.042, 10503.315, 366.583, 52809.715 24/01/11,11:04:39,11,12,1, 11.9,1,1, 1.042, 10503.312, 366.592, 52809.811 24/01/11,11:04:39,12,12,1, 11.9,1,1, 1.042, 10503.325, 366.592, 52809.793 24/01/11,11:04:39,13,12,1, 11.9,1,1, 1.042, 10503.293, 366.593, 52809.773 24/01/11,11:04:39,14,12,1, 11.9,1,1, 1.042, 10503.330, 366.588, 52809.679 24/01/11,11:04:39,15,12,1, 11.9,1,1, 1.042, 10503.339, 366.568, 52809.755 24/01/11,11:04:39,16,12,1, 11.9,1,1, 1.042, 10503.285, 366.597, 52809.966 24/01/11,11:04:39,17,12,1, 11.9,1,1, 1.042, 10503.289, 366.582, 52809.757 24/01/11,11:04:39,18,12,1, 11.9,1,1, 1.042, 10503.312, 366.614, 52809.840 24/01/11,11:04:39,19,12,1, 11.9,1,1, 1.042, 10503.301, 366.583, 52809.711 24/01/11,11:04:40,00,12,1, 11.9,1,1, 1.040, 10503.294, 366.583, 52809.711 24/01/11,11:04:40,01,12,1, 11.9,1,1, 1.040, 10503.309, 366.587, 52809.723 24/01/11,11:04:40,02,12,1, 11.9,1,1, 1.040, 10503.337, 366.606, 52809.812 24/01/11,11:04:40,03,12,1, 11.9,1,1, 1.040, 10503.308, 366.595, 52809.694 24/01/11,11:04:40,04,12,1, 11.9,1,1, 1.040, 10503.290, 366.587, 52809.704 24/01/11,11:04:40,05,12,1, 11.9,1,1, 1.040, 10503.313, 366.578, 52809.773 24/01/11,11:04:40,06,12,1, 11.9,1,1, 1.040, 10503.335, 366.583, 52809.746 24/01/11,11:04:40,07,12,1, 11.9,1,1, 1.040, 10503.303, 366.565, 52809.716 24/01/11,11:04:40,08,12,1, 11.9,1,1, 1.040, 10503.319, 366.601, 52809.731 24/01/11,11:04:40,09,12,1, 11.9,1,1, 1.040, 10503.319, 366.557, 52809.757 24/01/11,11:04:40,10,12,1, 11.9,1,1, 1.040, 10503.298, 366.581, 52809.713 24/01/11,11:04:40,11,12,1, 11.9,1,1, 1.040, 10503.310, 366.591, 52809.731 24/01/11,11:04:40,12,12,1, 11.9,1,1, 1.040, 10503.319, 366.596, 52809.722 24/01/11,11:04:40,13,12,1, 11.9,1,1, 1.040, 10503.297, 366.594, 52809.817 24/01/11,11:04:40,14,12,1, 11.9,1,1, 1.040, 10503.299, 366.591, 52809.777 24/01/11,11:04:40,15,12,1, 11.9,1,1, 1.040, 10503.316, 366.557, 52809.749 24/01/11,11:04:40,16,12,1, 11.9,1,1, 1.040, 10503.292, 366.569, 52809.778 24/01/11,11:04:40,17,12,1, 11.9,1,1, 1.040, 10503.293, 366.582, 52809.812 24/01/11,11:04:40,18,12,1, 11.9,1,1, 1.040, 10503.300, 366.538, 52809.683 24/01/11,11:04:40,19,12,1, 11.9,1,1, 1.040, 10503.322, 366.563, 52809.679 24/01/11,11:04:41,00,12,1, 11.9,1,1, 1.042, 10503.320, 366.563, 52809.679 24/01/11,11:04:41,01,12,1, 11.9,1,1, 1.042, 10503.312, 366.574, 52809.740 24/01/11,11:04:41,02,12,1, 11.9,1,1, 1.042, 10503.300, 366.546, 52809.759 24/01/11,11:04:41,03,12,1, 11.9,1,1, 1.042, 10503.310, 366.560, 52809.770 24/01/11,11:04:41,04,12,1, 11.9,1,1, 1.042, 10503.299, 366.581, 52809.734 24/01/11,11:04:41,05,12,1, 11.9,1,1, 1.042, 10503.279, 366.580, 52809.697 24/01/11,11:04:41,06,12,1, 11.9,1,1, 1.042, 10503.298, 366.550, 52809.708 24/01/11,11:04:41,07,12,1, 11.9,1,1, 1.042, 10503.294, 366.580, 52809.734 24/01/11,11:04:41,08,12,1, 11.9,1,1, 1.042, 10503.299, 366.567, 52809.693 24/01/11,11:04:41,09,12,1, 11.9,1,1, 1.042, 10503.277, 366.571, 52809.734 24/01/11,11:04:41,10,12,1, 11.9,1,1, 1.042, 10503.302, 366.550, 52809.764 24/01/11,11:04:41,11,12,1, 11.9,1,1, 1.042, 10503.293, 366.561, 52809.719 24/01/11,11:04:41,12,12,1, 11.9,1,1, 1.042, 10503.309, 366.552, 52809.755 24/01/11,11:04:41,13,12,1, 11.9,1,1, 1.042, 10503.272, 366.559, 52809.746 24/01/11,11:04:41,14,12,1, 11.9,1,1, 1.042, 10503.301, 366.561, 52809.740 24/01/11,11:04:41,15,12,1, 11.9,1,1, 1.042, 10503.277, 366.580, 52809.727 24/01/11,11:04:41,16,12,1, 11.9,1,1, 1.042, 10503.286, 366.554, 52809.714 24/01/11,11:04:41,17,12,1, 11.9,1,1, 1.042, 10503.278, 366.551, 52809.759 24/01/11,11:04:41,18,12,1, 11.9,1,1, 1.042, 10503.272, 366.578, 52809.824 24/01/11,11:04:41,19,12,1, 11.9,1,1, 1.042, 10503.293, 366.563, 52809.674 24/01/11,11:04:42,00,12,1, 11.9,1,1, 1.040, 10503.286, 366.563, 52809.674 24/01/11,11:04:42,01,12,1, 11.9,1,1, 1.040, 10503.285, 366.536, 52809.703 24/01/11,11:04:42,02,12,1, 11.9,1,1, 1.040, 10503.302, 366.568, 52809.764 24/01/11,11:04:42,03,12,1, 11.9,1,1, 1.040, 10503.282, 366.530, 52809.747 24/01/11,11:04:42,04,12,1, 11.9,1,1, 1.040, 10503.297, 366.524, 52809.720 24/01/11,11:04:42,05,12,1, 11.9,1,1, 1.040, 10503.292, 366.539, 52809.790 24/01/11,11:04:42,06,12,1, 11.9,1,1, 1.040, 10503.283, 366.567, 52809.707 24/01/11,11:04:42,07,12,1, 11.9,1,1, 1.040, 10503.271, 366.517, 52809.799 24/01/11,11:04:42,08,12,1, 11.9,1,1, 1.040, 10503.260, 366.518, 52809.734 24/01/11,11:04:42,09,12,1, 11.9,1,1, 1.040, 10503.284, 366.523, 52809.802 24/01/11,11:04:42,10,12,1, 11.9,1,1, 1.040, 10503.293, 366.540, 52809.786 24/01/11,11:04:42,11,12,1, 11.9,1,1, 1.040, 10503.293, 366.527, 52809.677 24/01/11,11:04:42,12,12,1, 11.9,1,1, 1.040, 10503.288, 366.520, 52809.773 24/01/11,11:04:42,13,12,1, 11.9,1,1, 1.040, 10503.268, 366.523, 52809.803 24/01/11,11:04:42,14,12,1, 11.9,1,1, 1.040, 10503.294, 366.535, 52809.728 24/01/11,11:04:42,15,12,1, 11.9,1,1, 1.040, 10503.303, 366.515, 52809.721 24/01/11,11:04:42,16,12,1, 11.9,1,1, 1.040, 10503.282, 366.519, 52809.771 24/01/11,11:04:42,17,12,1, 11.9,1,1, 1.040, 10503.302, 366.539, 52809.767 24/01/11,11:04:42,18,12,1, 11.9,1,1, 1.040, 10503.262, 366.524, 52809.783 24/01/11,11:04:42,19,12,1, 11.9,1,1, 1.040, 10503.279, 366.512, 52809.712 24/01/11,11:04:43,00,12,1, 11.8,1,1, 1.040, 10503.278, 366.512, 52809.712 24/01/11,11:04:43,01,12,1, 11.8,1,1, 1.040, 10503.276, 366.548, 52809.779 24/01/11,11:04:43,02,12,1, 11.8,1,1, 1.040, 10503.296, 366.516, 52809.718 24/01/11,11:04:43,03,12,1, 11.8,1,1, 1.040, 10503.270, 366.536, 52809.736 24/01/11,11:04:43,04,12,1, 11.8,1,1, 1.040, 10503.302, 366.543, 52809.704 24/01/11,11:04:43,05,12,1, 11.8,1,1, 1.040, 10503.282, 366.517, 52809.728 24/01/11,11:04:43,06,12,1, 11.8,1,1, 1.040, 10503.276, 366.520, 52809.729 24/01/11,11:04:43,07,12,1, 11.8,1,1, 1.040, 10503.292, 366.505, 52809.690 24/01/11,11:04:43,08,12,1, 11.8,1,1, 1.040, 10503.287, 366.521, 52809.658 24/01/11,11:04:43,09,12,1, 11.8,1,1, 1.040, 10503.295, 366.531, 52809.789 24/01/11,11:04:43,10,12,1, 11.8,1,1, 1.040, 10503.280, 366.539, 52809.783 24/01/11,11:04:43,11,12,1, 11.8,1,1, 1.040, 10503.337, 366.502, 52809.653 24/01/11,11:04:43,12,12,1, 11.8,1,1, 1.040, 10503.305, 366.498, 52809.705 24/01/11,11:04:43,13,12,1, 11.8,1,1, 1.040, 10503.304, 366.512, 52809.667 24/01/11,11:04:43,14,12,1, 11.8,1,1, 1.040, 10503.278, 366.537, 52809.750 24/01/11,11:04:43,15,12,1, 11.8,1,1, 1.040, 10503.319, 366.487, 52809.682 24/01/11,11:04:43,16,12,1, 11.8,1,1, 1.040, 10503.308, 366.525, 52809.816 24/01/11,11:04:43,17,12,1, 11.8,1,1, 1.040, 10503.288, 366.519, 52809.768 24/01/11,11:04:43,18,12,1, 11.8,1,1, 1.040, 10503.305, 366.503, 52809.785 24/01/11,11:04:43,19,12,1, 11.8,1,1, 1.040, 10503.304, 366.507, 52809.786 24/01/11,11:04:44,00,12,1, 11.9,1,1, 1.039, 10503.303, 366.507, 52809.786 24/01/11,11:04:44,01,12,1, 11.9,1,1, 1.039, 10503.266, 366.530, 52809.754 24/01/11,11:04:44,02,12,1, 11.9,1,1, 1.039, 10503.307, 366.477, 52809.675 24/01/11,11:04:44,03,12,1, 11.9,1,1, 1.039, 10503.301, 366.495, 52809.689 24/01/11,11:04:44,04,12,1, 11.9,1,1, 1.039, 10503.292, 366.510, 52809.796 24/01/11,11:04:44,05,12,1, 11.9,1,1, 1.039, 10503.294, 366.488, 52809.794 24/01/11,11:04:44,06,12,1, 11.9,1,1, 1.039, 10503.312, 366.493, 52809.739 24/01/11,11:04:44,07,12,1, 11.9,1,1, 1.039, 10503.272, 366.487, 52809.750 24/01/11,11:04:44,08,12,1, 11.9,1,1, 1.039, 10503.281, 366.512, 52809.728 24/01/11,11:04:44,09,12,1, 11.9,1,1, 1.039, 10503.252, 366.502, 52809.735 24/01/11,11:04:44,10,12,1, 11.9,1,1, 1.039, 10503.287, 366.518, 52809.766 24/01/11,11:04:44,11,12,1, 11.9,1,1, 1.039, 10503.284, 366.516, 52809.776 24/01/11,11:04:44,12,12,1, 11.9,1,1, 1.039, 10503.293, 366.505, 52809.805 24/01/11,11:04:44,13,12,1, 11.9,1,1, 1.039, 10503.245, 366.504, 52809.732 24/01/11,11:04:44,14,12,1, 11.9,1,1, 1.039, 10503.267, 366.488, 52809.641 24/01/11,11:04:44,15,12,1, 11.9,1,1, 1.039, 10503.270, 366.513, 52809.715 24/01/11,11:04:44,16,12,1, 11.9,1,1, 1.039, 10503.290, 366.484, 52809.672 24/01/11,11:04:44,17,12,1, 11.9,1,1, 1.039, 10503.293, 366.502, 52809.775 24/01/11,11:04:44,18,12,1, 11.9,1,1, 1.039, 10503.276, 366.503, 52809.731 24/01/11,11:04:44,19,12,1, 11.9,1,1, 1.039, 10503.250, 366.514, 52809.751 24/01/11,11:04:45,00,12,1, 11.9,1,1, 1.041, 10503.244, 366.514, 52809.751 24/01/11,11:04:45,01,12,1, 11.9,1,1, 1.041, 10503.275, 366.503, 52809.743 24/01/11,11:04:45,02,12,1, 11.9,1,1, 1.041, 10503.280, 366.492, 52809.740 24/01/11,11:04:45,03,12,1, 11.9,1,1, 1.041, 10503.267, 366.491, 52809.771 24/01/11,11:04:45,04,12,1, 11.9,1,1, 1.041, 10503.260, 366.477, 52809.735 24/01/11,11:04:45,05,12,1, 11.9,1,1, 1.041, 10503.291, 366.500, 52809.760 24/01/11,11:04:45,06,12,1, 11.9,1,1, 1.041, 10503.279, 366.506, 52809.774 24/01/11,11:04:45,07,12,1, 11.9,1,1, 1.041, 10503.254, 366.504, 52809.737 24/01/11,11:04:45,08,12,1, 11.9,1,1, 1.041, 10503.250, 366.529, 52809.775 24/01/11,11:04:45,09,12,1, 11.9,1,1, 1.041, 10503.275, 366.494, 52809.764 24/01/11,11:04:45,10,12,1, 11.9,1,1, 1.041, 10503.249, 366.483, 52809.736 24/01/11,11:04:45,11,12,1, 11.9,1,1, 1.041, 10503.252, 366.500, 52809.714 24/01/11,11:04:45,12,12,1, 11.9,1,1, 1.041, 10503.246, 366.505, 52809.695 24/01/11,11:04:45,13,12,1, 11.9,1,1, 1.041, 10503.258, 366.499, 52809.799 24/01/11,11:04:45,14,12,1, 11.9,1,1, 1.041, 10503.261, 366.503, 52809.756 24/01/11,11:04:45,15,12,1, 11.9,1,1, 1.041, 10503.264, 366.517, 52809.773 24/01/11,11:04:45,16,12,1, 11.9,1,1, 1.041, 10503.250, 366.513, 52809.777 24/01/11,11:04:45,17,12,1, 11.9,1,1, 1.041, 10503.248, 366.507, 52809.790 24/01/11,11:04:45,18,12,1, 11.9,1,1, 1.041, 10503.258, 366.502, 52809.761 24/01/11,11:04:45,19,12,1, 11.9,1,1, 1.041, 10503.244, 366.498, 52809.743 24/01/11,11:04:46,00,12,1, 12.0,1,1, 1.037, 10503.236, 366.498, 52809.743 24/01/11,11:04:46,01,12,1, 12.0,1,1, 1.037, 10503.235, 366.492, 52809.740 24/01/11,11:04:46,02,12,1, 12.0,1,1, 1.037, 10503.245, 366.510, 52809.719 24/01/11,11:04:46,03,12,1, 12.0,1,1, 1.037, 10503.251, 366.476, 52809.746 24/01/11,11:04:46,04,12,1, 12.0,1,1, 1.037, 10503.234, 366.488, 52809.731 24/01/11,11:04:46,05,12,1, 12.0,1,1, 1.037, 10503.249, 366.499, 52809.740 24/01/11,11:04:46,06,12,1, 12.0,1,1, 1.037, 10503.257, 366.482, 52809.740 24/01/11,11:04:46,07,12,1, 12.0,1,1, 1.037, 10503.255, 366.502, 52809.716 24/01/11,11:04:46,08,12,1, 12.0,1,1, 1.037, 10503.250, 366.504, 52809.676 24/01/11,11:04:46,09,12,1, 12.0,1,1, 1.037, 10503.222, 366.502, 52809.791 24/01/11,11:04:46,10,12,1, 12.0,1,1, 1.037, 10503.232, 366.511, 52809.745 24/01/11,11:04:46,11,12,1, 12.0,1,1, 1.037, 10503.231, 366.508, 52809.688 24/01/11,11:04:46,12,12,1, 12.0,1,1, 1.037, 10503.260, 366.497, 52809.707 24/01/11,11:04:46,13,12,1, 12.0,1,1, 1.037, 10503.261, 366.484, 52809.686 24/01/11,11:04:46,14,12,1, 12.0,1,1, 1.037, 10503.247, 366.499, 52809.744 24/01/11,11:04:46,15,12,1, 12.0,1,1, 1.037, 10503.257, 366.484, 52809.837 24/01/11,11:04:46,16,12,1, 12.0,1,1, 1.037, 10503.275, 366.490, 52809.754 24/01/11,11:04:46,17,12,1, 12.0,1,1, 1.037, 10503.262, 366.495, 52809.724 24/01/11,11:04:46,18,12,1, 12.0,1,1, 1.037, 10503.265, 366.520, 52809.867 24/01/11,11:04:46,19,12,1, 12.0,1,1, 1.037, 10503.251, 366.506, 52809.756 24/01/11,11:04:47,00,12,1, 11.9,1,1, 1.041, 10503.244, 366.506, 52809.756 24/01/11,11:04:47,01,12,1, 11.9,1,1, 1.041, 10503.263, 366.502, 52809.818 24/01/11,11:04:47,02,12,1, 11.9,1,1, 1.041, 10503.251, 366.499, 52809.796 24/01/11,11:04:47,03,12,1, 11.9,1,1, 1.041, 10503.230, 366.513, 52809.776 24/01/11,11:04:47,04,12,1, 11.9,1,1, 1.041, 10503.217, 366.512, 52809.792 24/01/11,11:04:47,05,12,1, 11.9,1,1, 1.041, 10503.241, 366.497, 52809.786 24/01/11,11:04:47,06,12,1, 11.9,1,1, 1.041, 10503.241, 366.492, 52809.734 24/01/11,11:04:47,07,12,1, 11.9,1,1, 1.041, 10503.222, 366.512, 52809.782 24/01/11,11:04:47,08,12,1, 11.9,1,1, 1.041, 10503.220, 366.506, 52809.812 24/01/11,11:04:47,09,12,1, 11.9,1,1, 1.041, 10503.221, 366.490, 52809.848 24/01/11,11:04:47,10,12,1, 11.9,1,1, 1.041, 10503.211, 366.509, 52809.857 24/01/11,11:04:47,11,12,1, 11.9,1,1, 1.041, 10503.227, 366.508, 52809.825 24/01/11,11:04:47,12,12,1, 11.9,1,1, 1.041, 10503.231, 366.489, 52809.742 24/01/11,11:04:47,13,12,1, 11.9,1,1, 1.041, 10503.219, 366.481, 52809.808 24/01/11,11:04:47,14,12,1, 11.9,1,1, 1.041, 10503.233, 366.505, 52809.817 24/01/11,11:04:47,15,12,1, 11.9,1,1, 1.041, 10503.233, 366.501, 52809.787 24/01/11,11:04:47,16,12,1, 11.9,1,1, 1.041, 10503.237, 366.502, 52809.795 24/01/11,11:04:47,17,12,1, 11.9,1,1, 1.041, 10503.243, 366.496, 52809.814 24/01/11,11:04:47,18,12,1, 11.9,1,1, 1.041, 10503.233, 366.491, 52809.747 24/01/11,11:04:47,19,12,1, 11.9,1,1, 1.041, 10503.212, 366.484, 52809.732 24/01/11,11:04:48,00,12,1, 11.9,1,1, 1.039, 10503.211, 366.484, 52809.732 24/01/11,11:04:48,01,12,1, 11.9,1,1, 1.039, 10503.213, 366.466, 52809.754 24/01/11,11:04:48,02,12,1, 11.9,1,1, 1.039, 10503.203, 366.462, 52809.738 24/01/11,11:04:48,03,12,1, 11.9,1,1, 1.039, 10503.222, 366.477, 52809.757 24/01/11,11:04:48,04,12,1, 11.9,1,1, 1.039, 10503.218, 366.478, 52809.743 24/01/11,11:04:48,05,12,1, 11.9,1,1, 1.039, 10503.224, 366.481, 52809.739 24/01/11,11:04:48,06,12,1, 11.9,1,1, 1.039, 10503.223, 366.475, 52809.729 24/01/11,11:04:48,07,12,1, 11.9,1,1, 1.039, 10503.217, 366.461, 52809.758 24/01/11,11:04:48,08,12,1, 11.9,1,1, 1.039, 10503.230, 366.471, 52809.764 24/01/11,11:04:48,09,12,1, 11.9,1,1, 1.039, 10503.234, 366.478, 52809.730 24/01/11,11:04:48,10,12,1, 11.9,1,1, 1.039, 10503.193, 366.474, 52809.719 24/01/11,11:04:48,11,12,1, 11.9,1,1, 1.039, 10503.232, 366.475, 52809.754 24/01/11,11:04:48,12,12,1, 11.9,1,1, 1.039, 10503.230, 366.474, 52809.747 24/01/11,11:04:48,13,12,1, 11.9,1,1, 1.039, 10503.207, 366.467, 52809.769 24/01/11,11:04:48,14,12,1, 11.9,1,1, 1.039, 10503.207, 366.466, 52809.734 24/01/11,11:04:48,15,12,1, 11.9,1,1, 1.039, 10503.217, 366.493, 52809.728 24/01/11,11:04:48,16,12,1, 11.9,1,1, 1.039, 10503.193, 366.466, 52809.771 24/01/11,11:04:48,17,12,1, 11.9,1,1, 1.039, 10503.203, 366.472, 52809.754 24/01/11,11:04:48,18,12,1, 11.9,1,1, 1.039, 10503.191, 366.459, 52809.737 24/01/11,11:04:48,19,12,1, 11.9,1,1, 1.039, 10503.234, 366.477, 52809.718 24/01/11,11:04:49,00,11,1, 11.9,1,1, 1.038, 10503.228, 366.477, 52809.718 24/01/11,11:04:49,01,11,1, 11.9,1,1, 1.038, 10503.218, 366.490, 52809.772 24/01/11,11:04:49,02,11,1, 11.9,1,1, 1.038, 10503.195, 366.487, 52809.735 24/01/11,11:04:49,03,11,1, 11.9,1,1, 1.038, 10503.201, 366.469, 52809.743 24/01/11,11:04:49,04,11,1, 11.9,1,1, 1.038, 10503.213, 366.470, 52809.746 24/01/11,11:04:49,05,11,1, 11.9,1,1, 1.038, 10503.195, 366.483, 52809.707 24/01/11,11:04:49,06,11,1, 11.9,1,1, 1.038, 10503.194, 366.445, 52809.748 24/01/11,11:04:49,07,11,1, 11.9,1,1, 1.038, 10503.221, 366.488, 52809.751 24/01/11,11:04:49,08,11,1, 11.9,1,1, 1.038, 10503.193, 366.469, 52809.746 24/01/11,11:04:49,09,11,1, 11.9,1,1, 1.038, 10503.206, 366.471, 52809.736 24/01/11,11:04:49,10,11,1, 11.9,1,1, 1.038, 10503.189, 366.493, 52809.714 24/01/11,11:04:49,11,11,1, 11.9,1,1, 1.038, 10503.198, 366.463, 52809.692 24/01/11,11:04:49,12,11,1, 11.9,1,1, 1.038, 10503.227, 366.462, 52809.748 24/01/11,11:04:49,13,11,1, 11.9,1,1, 1.038, 10503.194, 366.474, 52809.747 24/01/11,11:04:49,14,11,1, 11.9,1,1, 1.038, 10503.171, 366.463, 52809.757 24/01/11,11:04:49,15,11,1, 11.9,1,1, 1.038, 10503.147, 366.465, 52809.740 24/01/11,11:04:49,16,11,1, 11.9,1,1, 1.038, 10503.201, 366.450, 52809.728 24/01/11,11:04:49,17,11,1, 11.9,1,1, 1.038, 10503.182, 366.467, 52809.755 24/01/11,11:04:49,18,11,1, 11.9,1,1, 1.038, 10503.181, 366.481, 52809.753 24/01/11,11:04:49,19,11,1, 11.9,1,1, 1.038, 10503.197, 366.464, 52809.748 24/01/11,11:04:50,00,11,1, 11.9,1,1, 1.039, 10503.194, 366.464, 52809.748 24/01/11,11:04:50,01,11,1, 11.9,1,1, 1.039, 10503.200, 366.476, 52809.718 24/01/11,11:04:50,02,11,1, 11.9,1,1, 1.039, 10503.204, 366.493, 52809.733 24/01/11,11:04:50,03,11,1, 11.9,1,1, 1.039, 10503.190, 366.468, 52809.730 24/01/11,11:04:50,04,11,1, 11.9,1,1, 1.039, 10503.201, 366.496, 52809.759 24/01/11,11:04:50,05,11,1, 11.9,1,1, 1.039, 10503.201, 366.491, 52809.745 24/01/11,11:04:50,06,11,1, 11.9,1,1, 1.039, 10503.192, 366.460, 52809.757 24/01/11,11:04:50,07,11,1, 11.9,1,1, 1.039, 10503.207, 366.492, 52809.750 24/01/11,11:04:50,08,11,1, 11.9,1,1, 1.039, 10503.213, 366.474, 52809.739 24/01/11,11:04:50,09,11,1, 11.9,1,1, 1.039, 10503.182, 366.483, 52809.711 24/01/11,11:04:50,10,11,1, 11.9,1,1, 1.039, 10503.195, 366.488, 52809.767 24/01/11,11:04:50,11,11,1, 11.9,1,1, 1.039, 10503.198, 366.463, 52809.763 24/01/11,11:04:50,12,11,1, 11.9,1,1, 1.039, 10503.177, 366.463, 52809.746 24/01/11,11:04:50,13,11,1, 11.9,1,1, 1.039, 10503.177, 366.476, 52809.763 24/01/11,11:04:50,14,11,1, 11.9,1,1, 1.039, 10503.171, 366.469, 52809.776 24/01/11,11:04:50,15,11,1, 11.9,1,1, 1.039, 10503.176, 366.478, 52809.760 24/01/11,11:04:50,16,11,1, 11.9,1,1, 1.039, 10503.173, 366.462, 52809.778 24/01/11,11:04:50,17,11,1, 11.9,1,1, 1.039, 10503.182, 366.493, 52809.791 24/01/11,11:04:50,18,11,1, 11.9,1,1, 1.039, 10503.170, 366.454, 52809.773 24/01/11,11:04:50,19,11,1, 11.9,1,1, 1.039, 10503.178, 366.474, 52809.780 24/01/11,11:04:51,00,11,1, 11.9,1,1, 1.040, 10503.178, 366.474, 52809.780 24/01/11,11:04:51,01,11,1, 11.9,1,1, 1.040, 10503.203, 366.474, 52809.749 24/01/11,11:04:51,02,11,1, 11.9,1,1, 1.040, 10503.155, 366.448, 52809.767 24/01/11,11:04:51,03,11,1, 11.9,1,1, 1.040, 10503.164, 366.471, 52809.717 24/01/11,11:04:51,04,11,1, 11.9,1,1, 1.040, 10503.173, 366.481, 52809.744 24/01/11,11:04:51,05,11,1, 11.9,1,1, 1.040, 10503.171, 366.470, 52809.747 24/01/11,11:04:51,06,11,1, 11.9,1,1, 1.040, 10503.177, 366.462, 52809.767 24/01/11,11:04:51,07,11,1, 11.9,1,1, 1.040, 10503.182, 366.465, 52809.745 24/01/11,11:04:51,08,11,1, 11.9,1,1, 1.040, 10503.158, 366.467, 52809.701 24/01/11,11:04:51,09,11,1, 11.9,1,1, 1.040, 10503.178, 366.462, 52809.710 24/01/11,11:04:51,10,11,1, 11.9,1,1, 1.040, 10503.216, 366.445, 52809.749 24/01/11,11:04:51,11,11,1, 11.9,1,1, 1.040, 10503.160, 366.457, 52809.705 24/01/11,11:04:51,12,11,1, 11.9,1,1, 1.040, 10503.175, 366.454, 52809.699 24/01/11,11:04:51,13,11,1, 11.9,1,1, 1.040, 10503.162, 366.446, 52809.733 24/01/11,11:04:51,14,11,1, 11.9,1,1, 1.040, 10503.173, 366.452, 52809.697 24/01/11,11:04:51,15,11,1, 11.9,1,1, 1.040, 10503.172, 366.458, 52809.751 24/01/11,11:04:51,16,11,1, 11.9,1,1, 1.040, 10503.182, 366.440, 52809.763 24/01/11,11:04:51,17,11,1, 11.9,1,1, 1.040, 10503.166, 366.453, 52809.740 24/01/11,11:04:51,18,11,1, 11.9,1,1, 1.040, 10503.168, 366.451, 52809.754 24/01/11,11:04:51,19,11,1, 11.9,1,1, 1.040, 10503.177, 366.446, 52809.739 24/01/11,11:04:52,00,11,1, 11.9,1,1, 1.038, 10503.169, 366.446, 52809.739 24/01/11,11:04:52,01,11,1, 11.9,1,1, 1.038, 10503.178, 366.461, 52809.743 24/01/11,11:04:52,02,11,1, 11.9,1,1, 1.038, 10503.159, 366.441, 52809.703 24/01/11,11:04:52,03,11,1, 11.9,1,1, 1.038, 10503.144, 366.447, 52809.717 24/01/11,11:04:52,04,11,1, 11.9,1,1, 1.038, 10503.191, 366.476, 52809.878 24/01/11,11:04:52,05,11,1, 11.9,1,1, 1.038, 10503.129, 366.458, 52809.820 24/01/11,11:04:52,06,11,1, 11.9,1,1, 1.038, 10503.141, 366.438, 52809.756 24/01/11,11:04:52,07,11,1, 11.9,1,1, 1.038, 10503.142, 366.455, 52809.760 24/01/11,11:04:52,08,11,1, 11.9,1,1, 1.038, 10503.169, 366.415, 52809.760 24/01/11,11:04:52,09,11,1, 11.9,1,1, 1.038, 10503.143, 366.438, 52809.740 24/01/11,11:04:52,10,11,1, 11.9,1,1, 1.038, 10503.149, 366.438, 52809.739 24/01/11,11:04:52,11,11,1, 11.9,1,1, 1.038, 10503.152, 366.428, 52809.754 24/01/11,11:04:52,12,11,1, 11.9,1,1, 1.038, 10503.156, 366.426, 52809.733 24/01/11,11:04:52,13,11,1, 11.9,1,1, 1.038, 10503.141, 366.420, 52809.743 24/01/11,11:04:52,14,11,1, 11.9,1,1, 1.038, 10503.154, 366.424, 52809.758 24/01/11,11:04:52,15,11,1, 11.9,1,1, 1.038, 10503.156, 366.424, 52809.789 24/01/11,11:04:52,16,11,1, 11.9,1,1, 1.038, 10503.182, 366.410, 52809.772 24/01/11,11:04:52,17,11,1, 11.9,1,1, 1.038, 10503.157, 366.425, 52809.739 24/01/11,11:04:52,18,11,1, 11.9,1,1, 1.038, 10503.147, 366.422, 52809.755 24/01/11,11:04:52,19,11,1, 11.9,1,1, 1.038, 10503.156, 366.437, 52809.722 24/01/11,11:04:53,00,11,1, 12.0,1,1, 1.039, 10503.153, 366.437, 52809.722 24/01/11,11:04:53,01,11,1, 12.0,1,1, 1.039, 10503.159, 366.423, 52809.735 24/01/11,11:04:53,02,11,1, 12.0,1,1, 1.039, 10503.159, 366.433, 52809.747 24/01/11,11:04:53,03,11,1, 12.0,1,1, 1.039, 10503.175, 366.452, 52809.745 24/01/11,11:04:53,04,11,1, 12.0,1,1, 1.039, 10503.163, 366.422, 52809.777 24/01/11,11:04:53,05,11,1, 12.0,1,1, 1.039, 10503.147, 366.414, 52809.757 24/01/11,11:04:53,06,11,1, 12.0,1,1, 1.039, 10503.143, 366.442, 52809.733 24/01/11,11:04:53,07,11,1, 12.0,1,1, 1.039, 10503.153, 366.426, 52809.769 24/01/11,11:04:53,08,11,1, 12.0,1,1, 1.039, 10503.147, 366.417, 52809.739 24/01/11,11:04:53,09,11,1, 12.0,1,1, 1.039, 10503.138, 366.439, 52809.750 24/01/11,11:04:53,10,11,1, 12.0,1,1, 1.039, 10503.162, 366.421, 52809.762 24/01/11,11:04:53,11,11,1, 12.0,1,1, 1.039, 10503.129, 366.448, 52809.775 24/01/11,11:04:53,12,11,1, 12.0,1,1, 1.039, 10503.138, 366.438, 52809.801 24/01/11,11:04:53,13,11,1, 12.0,1,1, 1.039, 10503.140, 366.432, 52809.799 24/01/11,11:04:53,14,11,1, 12.0,1,1, 1.039, 10503.142, 366.414, 52809.786 24/01/11,11:04:53,15,11,1, 12.0,1,1, 1.039, 10503.162, 366.421, 52809.559 24/01/11,11:04:53,16,11,1, 12.0,1,1, 1.039, 10503.133, 366.420, 52809.701 24/01/11,11:04:53,17,11,1, 12.0,1,1, 1.039, 10503.133, 366.431, 52809.675 24/01/11,11:04:53,18,11,1, 12.0,1,1, 1.039, 10503.128, 366.429, 52809.733 24/01/11,11:04:53,19,11,1, 12.0,1,1, 1.039, 10503.145, 366.416, 52809.740 24/01/11,11:04:54,00,11,1, 11.9,1,1, 1.038, 10503.144, 366.416, 52809.740 24/01/11,11:04:54,01,11,1, 11.9,1,1, 1.038, 10503.141, 366.418, 52809.780 24/01/11,11:04:54,02,11,1, 11.9,1,1, 1.038, 10503.123, 366.426, 52809.747 24/01/11,11:04:54,03,11,1, 11.9,1,1, 1.038, 10503.138, 366.406, 52809.742 24/01/11,11:04:54,04,11,1, 11.9,1,1, 1.038, 10503.120, 366.411, 52809.756 24/01/11,11:04:54,05,11,1, 11.9,1,1, 1.038, 10503.152, 366.412, 52809.748 24/01/11,11:04:54,06,11,1, 11.9,1,1, 1.038, 10503.093, 366.400, 52809.752 24/01/11,11:04:54,07,11,1, 11.9,1,1, 1.038, 10503.115, 366.423, 52809.771 24/01/11,11:04:54,08,11,1, 11.9,1,1, 1.038, 10503.133, 366.390, 52809.758 24/01/11,11:04:54,09,11,1, 11.9,1,1, 1.038, 10503.144, 366.418, 52809.713 24/01/11,11:04:54,10,11,1, 11.9,1,1, 1.038, 10503.135, 366.426, 52809.736 24/01/11,11:04:54,11,11,1, 11.9,1,1, 1.038, 10503.132, 366.407, 52809.748 24/01/11,11:04:54,12,11,1, 11.9,1,1, 1.038, 10503.124, 366.413, 52809.710 24/01/11,11:04:54,13,11,1, 11.9,1,1, 1.038, 10503.129, 366.402, 52809.725 24/01/11,11:04:54,14,11,1, 11.9,1,1, 1.038, 10503.126, 366.398, 52809.756 24/01/11,11:04:54,15,11,1, 11.9,1,1, 1.038, 10503.126, 366.418, 52809.757 24/01/11,11:04:54,16,11,1, 11.9,1,1, 1.038, 10503.132, 366.414, 52809.809 24/01/11,11:04:54,17,11,1, 11.9,1,1, 1.038, 10503.112, 366.410, 52809.753 24/01/11,11:04:54,18,11,1, 11.9,1,1, 1.038, 10503.164, 366.407, 52809.700 24/01/11,11:04:54,19,11,1, 11.9,1,1, 1.038, 10503.130, 366.427, 52809.742 24/01/11,11:04:55,00,11,1, 11.9,1,1, 1.039, 10503.128, 366.427, 52809.742 24/01/11,11:04:55,01,11,1, 11.9,1,1, 1.039, 10503.127, 366.409, 52809.730 24/01/11,11:04:55,02,11,1, 11.9,1,1, 1.039, 10503.119, 366.413, 52809.732 24/01/11,11:04:55,03,11,1, 11.9,1,1, 1.039, 10503.148, 366.398, 52809.776 24/01/11,11:04:55,04,11,1, 11.9,1,1, 1.039, 10503.079, 366.402, 52809.612 24/01/11,11:04:55,05,11,1, 11.9,1,1, 1.039, 10503.132, 366.441, 52809.869 24/01/11,11:04:55,06,11,1, 11.9,1,1, 1.039, 10503.126, 366.405, 52809.775 24/01/11,11:04:55,07,11,1, 11.9,1,1, 1.039, 10503.131, 366.415, 52809.746 24/01/11,11:04:55,08,11,1, 11.9,1,1, 1.039, 10503.102, 366.439, 52809.792 24/01/11,11:04:55,09,11,1, 11.9,1,1, 1.039, 10503.100, 366.407, 52809.793 24/01/11,11:04:55,10,11,1, 11.9,1,1, 1.039, 10503.119, 366.427, 52809.806 24/01/11,11:04:55,11,11,1, 11.9,1,1, 1.039, 10503.122, 366.412, 52809.636 24/01/11,11:04:55,12,11,1, 11.9,1,1, 1.039, 10503.097, 366.441, 52809.779 24/01/11,11:04:55,13,11,1, 11.9,1,1, 1.039, 10503.103, 366.434, 52809.762 24/01/11,11:04:55,14,11,1, 11.9,1,1, 1.039, 10503.112, 366.432, 52809.830 24/01/11,11:04:55,15,11,1, 11.9,1,1, 1.039, 10503.089, 366.441, 52809.833 24/01/11,11:04:55,16,11,1, 11.9,1,1, 1.039, 10503.093, 366.429, 52809.799 24/01/11,11:04:55,17,11,1, 11.9,1,1, 1.039, 10503.080, 366.437, 52809.800 24/01/11,11:04:55,18,11,1, 11.9,1,1, 1.039, 10503.094, 366.429, 52809.818 24/01/11,11:04:55,19,11,1, 11.9,1,1, 1.039, 10503.115, 366.438, 52809.812 24/01/11,11:04:56,00,11,1, 11.8,1,1, 1.039, 10503.111, 366.438, 52809.812 24/01/11,11:04:56,01,11,1, 11.8,1,1, 1.039, 10503.108, 366.407, 52809.837 24/01/11,11:04:56,02,11,1, 11.8,1,1, 1.039, 10503.091, 366.438, 52809.833 24/01/11,11:04:56,03,11,1, 11.8,1,1, 1.039, 10503.094, 366.418, 52809.831 24/01/11,11:04:56,04,11,1, 11.8,1,1, 1.039, 10503.115, 366.397, 52809.829 24/01/11,11:04:56,05,11,1, 11.8,1,1, 1.039, 10503.089, 366.404, 52809.793 24/01/11,11:04:56,06,11,1, 11.8,1,1, 1.039, 10503.097, 366.432, 52809.801 24/01/11,11:04:56,07,11,1, 11.8,1,1, 1.039, 10503.099, 366.421, 52809.805 24/01/11,11:04:56,08,11,1, 11.8,1,1, 1.039, 10503.094, 366.434, 52809.823 24/01/11,11:04:56,09,11,1, 11.8,1,1, 1.039, 10503.103, 366.420, 52809.797 24/01/11,11:04:56,10,11,1, 11.8,1,1, 1.039, 10503.093, 366.415, 52809.825 24/01/11,11:04:56,11,11,1, 11.8,1,1, 1.039, 10503.091, 366.420, 52809.811 24/01/11,11:04:56,12,11,1, 11.8,1,1, 1.039, 10503.108, 366.409, 52809.831 24/01/11,11:04:56,13,11,1, 11.8,1,1, 1.039, 10503.107, 366.408, 52809.823 24/01/11,11:04:56,14,11,1, 11.8,1,1, 1.039, 10503.108, 366.425, 52809.860 24/01/11,11:04:56,15,11,1, 11.8,1,1, 1.039, 10503.095, 366.413, 52809.777 24/01/11,11:04:56,16,11,1, 11.8,1,1, 1.039, 10503.084, 366.421, 52809.762 24/01/11,11:04:56,17,11,1, 11.8,1,1, 1.039, 10503.102, 366.392, 52809.832 24/01/11,11:04:56,18,11,1, 11.8,1,1, 1.039, 10503.072, 366.428, 52809.778 24/01/11,11:04:56,19,11,1, 11.8,1,1, 1.039, 10503.108, 366.394, 52809.840 24/01/11,11:04:57,00,11,1, 12.0,1,1, 1.042, 10503.103, 366.394, 52809.840 24/01/11,11:04:57,01,11,1, 12.0,1,1, 1.042, 10503.083, 366.431, 52809.753 24/01/11,11:04:57,02,11,1, 12.0,1,1, 1.042, 10503.075, 366.459, 52810.122 24/01/11,11:04:57,03,11,1, 12.0,1,1, 1.042, 10503.084, 366.460, 52809.991 24/01/11,11:04:57,04,11,1, 12.0,1,1, 1.042, 10503.094, 366.443, 52810.002 24/01/11,11:04:57,05,11,1, 12.0,1,1, 1.042, 10503.100, 366.445, 52809.986 24/01/11,11:04:57,06,11,1, 12.0,1,1, 1.042, 10503.103, 366.430, 52809.985 24/01/11,11:04:57,07,11,1, 12.0,1,1, 1.042, 10503.091, 366.464, 52810.017 24/01/11,11:04:57,08,11,1, 12.0,1,1, 1.042, 10503.095, 366.449, 52809.987 24/01/11,11:04:57,09,11,1, 12.0,1,1, 1.042, 10503.130, 366.450, 52810.015 24/01/11,11:04:57,10,11,1, 12.0,1,1, 1.042, 10503.093, 366.449, 52810.032 24/01/11,11:04:57,11,11,1, 12.0,1,1, 1.042, 10503.108, 366.447, 52810.006 24/01/11,11:04:57,12,11,1, 12.0,1,1, 1.042, 10503.088, 366.476, 52810.007 24/01/11,11:04:57,13,11,1, 12.0,1,1, 1.042, 10503.091, 366.455, 52810.021 24/01/11,11:04:57,14,11,1, 12.0,1,1, 1.042, 10503.097, 366.453, 52809.976 24/01/11,11:04:57,15,11,1, 12.0,1,1, 1.042, 10503.098, 366.468, 52810.158 24/01/11,11:04:57,16,11,1, 12.0,1,1, 1.042, 10503.090, 366.452, 52809.985 24/01/11,11:04:57,17,11,1, 12.0,1,1, 1.042, 10503.093, 366.468, 52810.032 24/01/11,11:04:57,18,11,1, 12.0,1,1, 1.042, 10503.088, 366.468, 52810.025 24/01/11,11:04:57,19,11,1, 12.0,1,1, 1.042, 10503.090, 366.461, 52809.970 24/01/11,11:04:58,00,12,1, 11.8,1,1, 1.039, 10503.086, 366.461, 52809.970 24/01/11,11:04:58,01,12,1, 11.8,1,1, 1.039, 10503.081, 366.457, 52810.012 24/01/11,11:04:58,02,12,1, 11.8,1,1, 1.039, 10503.075, 366.468, 52809.986 24/01/11,11:04:58,03,12,1, 11.8,1,1, 1.039, 10503.086, 366.451, 52810.013 24/01/11,11:04:58,04,12,1, 11.8,1,1, 1.039, 10503.089, 366.459, 52809.974 24/01/11,11:04:58,05,12,1, 11.8,1,1, 1.039, 10503.096, 366.455, 52809.963 24/01/11,11:04:58,06,12,1, 11.8,1,1, 1.039, 10503.060, 366.460, 52810.220 24/01/11,11:04:58,07,12,1, 11.8,1,1, 1.039, 10503.102, 366.446, 52810.112 24/01/11,11:04:58,08,12,1, 11.8,1,1, 1.039, 10503.078, 366.450, 52810.031 24/01/11,11:04:58,09,12,1, 11.8,1,1, 1.039, 10503.084, 366.454, 52810.056 24/01/11,11:04:58,10,12,1, 11.8,1,1, 1.039, 10503.097, 366.439, 52810.060 24/01/11,11:04:58,11,12,1, 11.8,1,1, 1.039, 10503.102, 366.450, 52810.014 24/01/11,11:04:58,12,12,1, 11.8,1,1, 1.039, 10503.105, 366.469, 52810.045 24/01/11,11:04:58,13,12,1, 11.8,1,1, 1.039, 10503.102, 366.465, 52810.008 24/01/11,11:04:58,14,12,1, 11.8,1,1, 1.039, 10503.082, 366.462, 52809.998 24/01/11,11:04:58,15,12,1, 11.8,1,1, 1.039, 10503.079, 366.444, 52810.022 24/01/11,11:04:58,16,12,1, 11.8,1,1, 1.039, 10503.095, 366.464, 52810.032 24/01/11,11:04:58,17,12,1, 11.8,1,1, 1.039, 10503.088, 366.455, 52810.026 24/01/11,11:04:58,18,12,1, 11.8,1,1, 1.039, 10503.090, 366.438, 52810.033 24/01/11,11:04:58,19,12,1, 11.8,1,1, 1.039, 10503.056, 366.456, 52810.010 24/01/11,11:04:59,00,12,1, 11.9,1,1, 1.044, 10503.052, 366.456, 52810.010 24/01/11,11:04:59,01,12,1, 11.9,1,1, 1.044, 10503.062, 366.460, 52810.050 24/01/11,11:04:59,02,12,1, 11.9,1,1, 1.044, 10503.059, 366.443, 52810.007 24/01/11,11:04:59,03,12,1, 11.9,1,1, 1.044, 10503.072, 366.466, 52810.022 24/01/11,11:04:59,04,12,1, 11.9,1,1, 1.044, 10503.043, 366.448, 52810.008 24/01/11,11:04:59,05,12,1, 11.9,1,1, 1.044, 10503.065, 366.448, 52810.006 24/01/11,11:04:59,06,12,1, 11.9,1,1, 1.044, 10503.066, 366.460, 52810.042 24/01/11,11:04:59,07,12,1, 11.9,1,1, 1.044, 10503.039, 366.429, 52810.025 24/01/11,11:04:59,08,12,1, 11.9,1,1, 1.044, 10503.052, 366.440, 52810.015 24/01/11,11:04:59,09,12,1, 11.9,1,1, 1.044, 10503.052, 366.447, 52810.003 24/01/11,11:04:59,10,12,1, 11.9,1,1, 1.044, 10503.067, 366.466, 52809.984 24/01/11,11:04:59,11,12,1, 11.9,1,1, 1.044, 10503.050, 366.432, 52810.025 24/01/11,11:04:59,12,12,1, 11.9,1,1, 1.044, 10503.036, 366.443, 52809.987 24/01/11,11:04:59,13,12,1, 11.9,1,1, 1.044, 10503.055, 366.476, 52809.993 24/01/11,11:04:59,14,12,1, 11.9,1,1, 1.044, 10503.041, 366.447, 52810.031 24/01/11,11:04:59,15,12,1, 11.9,1,1, 1.044, 10503.067, 366.435, 52810.004 24/01/11,11:04:59,16,12,1, 11.9,1,1, 1.044, 10503.048, 366.454, 52810.015 24/01/11,11:04:59,17,12,1, 11.9,1,1, 1.044, 10503.062, 366.472, 52810.000 24/01/11,11:04:59,18,12,1, 11.9,1,1, 1.044, 10503.029, 366.457, 52810.038 24/01/11,11:04:59,19,12,1, 11.9,1,1, 1.044, 10503.078, 366.457, 52810.033 24/01/11,11:05:00,00,11,1, 11.9,1,1, 1.043, 10503.078, 366.457, 52810.033 24/01/11,11:05:00,01,11,1, 11.9,1,1, 1.043, 10503.044, 366.458, 52809.985 24/01/11,11:05:00,02,11,1, 11.9,1,1, 1.043, 10503.026, 366.416, 52809.792 24/01/11,11:05:00,03,11,1, 11.9,1,1, 1.043, 10503.025, 366.412, 52809.819 24/01/11,11:05:00,04,11,1, 11.9,1,1, 1.043, 10503.048, 366.401, 52809.803 24/01/11,11:05:00,05,11,1, 11.9,1,1, 1.043, 10503.045, 366.380, 52809.800 24/01/11,11:05:00,06,11,1, 11.9,1,1, 1.043, 10503.045, 366.419, 52809.786 24/01/11,11:05:00,07,11,1, 11.9,1,1, 1.043, 10503.070, 366.409, 52809.773 24/01/11,11:05:00,08,11,1, 11.9,1,1, 1.043, 10503.028, 366.385, 52809.789 24/01/11,11:05:00,09,11,1, 11.9,1,1, 1.043, 10503.035, 366.428, 52809.818 24/01/11,11:05:00,10,11,1, 11.9,1,1, 1.043, 10503.056, 366.379, 52809.792 24/01/11,11:05:00,11,11,1, 11.9,1,1, 1.043, 10503.041, 366.413, 52809.781 24/01/11,11:05:00,12,11,1, 11.9,1,1, 1.043, 10503.026, 366.397, 52809.790 24/01/11,11:05:00,13,11,1, 11.9,1,1, 1.043, 10503.055, 366.418, 52809.785 24/01/11,11:05:00,14,11,1, 11.9,1,1, 1.043, 10503.031, 366.384, 52809.815 24/01/11,11:05:00,15,11,1, 11.9,1,1, 1.043, 10503.013, 366.404, 52809.793 24/01/11,11:05:00,16,11,1, 11.9,1,1, 1.043, 10503.036, 366.416, 52809.795 24/01/11,11:05:00,17,11,1, 11.9,1,1, 1.043, 10503.030, 366.407, 52809.806 24/01/11,11:05:00,18,11,1, 11.9,1,1, 1.043, 10503.022, 366.425, 52809.792 24/01/11,11:05:00,19,11,1, 11.9,1,1, 1.043, 10503.036, 366.416, 52809.792 24/01/11,11:05:01,00,11,1, 11.8,1,1, 1.037, 10503.036, 366.416, 52809.792 24/01/11,11:05:01,01,11,1, 11.8,1,1, 1.037, 10502.993, 366.407, 52809.795 24/01/11,11:05:01,02,11,1, 11.8,1,1, 1.037, 10503.039, 366.415, 52809.791 24/01/11,11:05:01,03,11,1, 11.8,1,1, 1.037, 10503.012, 366.401, 52809.788 24/01/11,11:05:01,04,11,1, 11.8,1,1, 1.037, 10503.034, 366.431, 52809.793 24/01/11,11:05:01,05,11,1, 11.8,1,1, 1.037, 10503.015, 366.424, 52809.834 24/01/11,11:05:01,06,11,1, 11.8,1,1, 1.037, 10503.009, 366.411, 52809.819 24/01/11,11:05:01,07,11,1, 11.8,1,1, 1.037, 10503.008, 366.414, 52809.810 24/01/11,11:05:01,08,11,1, 11.8,1,1, 1.037, 10503.003, 366.405, 52809.768 24/01/11,11:05:01,09,11,1, 11.8,1,1, 1.037, 10503.032, 366.396, 52809.780 24/01/11,11:05:01,10,11,1, 11.8,1,1, 1.037, 10503.025, 366.395, 52809.761 24/01/11,11:05:01,11,11,1, 11.8,1,1, 1.037, 10502.990, 366.402, 52809.815 24/01/11,11:05:01,12,11,1, 11.8,1,1, 1.037, 10503.012, 366.428, 52809.805 24/01/11,11:05:01,13,11,1, 11.8,1,1, 1.037, 10503.011, 366.418, 52809.803 24/01/11,11:05:01,14,11,1, 11.8,1,1, 1.037, 10503.000, 366.409, 52809.796 24/01/11,11:05:01,15,11,1, 11.8,1,1, 1.037, 10503.013, 366.411, 52809.830 24/01/11,11:05:01,16,11,1, 11.8,1,1, 1.037, 10503.012, 366.413, 52809.798 24/01/11,11:05:01,17,11,1, 11.8,1,1, 1.037, 10503.002, 366.402, 52809.836 24/01/11,11:05:01,18,11,1, 11.8,1,1, 1.037, 10502.987, 366.417, 52809.798 24/01/11,11:05:01,19,11,1, 11.8,1,1, 1.037, 10502.989, 366.371, 52809.719 24/01/11,11:05:02,00,11,1, 11.9,1,1, 1.037, 10502.986, 366.371, 52809.719 24/01/11,11:05:02,01,11,1, 11.9,1,1, 1.037, 10503.023, 366.405, 52809.794 24/01/11,11:05:02,02,11,1, 11.9,1,1, 1.037, 10503.017, 366.384, 52809.797 24/01/11,11:05:02,03,11,1, 11.9,1,1, 1.037, 10502.999, 366.388, 52809.777 24/01/11,11:05:02,04,11,1, 11.9,1,1, 1.037, 10503.003, 366.383, 52809.810 24/01/11,11:05:02,05,11,1, 11.9,1,1, 1.037, 10502.988, 366.400, 52809.816 24/01/11,11:05:02,06,11,1, 11.9,1,1, 1.037, 10503.012, 366.400, 52809.764 24/01/11,11:05:02,07,11,1, 11.9,1,1, 1.037, 10502.995, 366.394, 52809.782 24/01/11,11:05:02,08,11,1, 11.9,1,1, 1.037, 10503.001, 366.409, 52809.802 24/01/11,11:05:02,09,11,1, 11.9,1,1, 1.037, 10502.990, 366.394, 52809.789 24/01/11,11:05:02,10,11,1, 11.9,1,1, 1.037, 10503.039, 366.386, 52809.792 24/01/11,11:05:02,11,11,1, 11.9,1,1, 1.037, 10502.995, 366.408, 52809.793 24/01/11,11:05:02,12,11,1, 11.9,1,1, 1.037, 10502.989, 366.427, 52809.787 24/01/11,11:05:02,13,11,1, 11.9,1,1, 1.037, 10502.987, 366.407, 52809.885 24/01/11,11:05:02,14,11,1, 11.9,1,1, 1.037, 10502.993, 366.407, 52809.809 24/01/11,11:05:02,15,11,1, 11.9,1,1, 1.037, 10502.987, 366.395, 52809.856 24/01/11,11:05:02,16,11,1, 11.9,1,1, 1.037, 10502.995, 366.399, 52809.773 24/01/11,11:05:02,17,11,1, 11.9,1,1, 1.037, 10503.001, 366.410, 52809.760 24/01/11,11:05:02,18,11,1, 11.9,1,1, 1.037, 10502.974, 366.411, 52809.835 24/01/11,11:05:02,19,11,1, 11.9,1,1, 1.037, 10502.994, 366.394, 52809.814 24/01/11,11:05:03,00,11,1, 11.9,1,1, 1.042, 10502.986, 366.394, 52809.814 24/01/11,11:05:03,01,11,1, 11.9,1,1, 1.042, 10503.007, 366.426, 52809.803 24/01/11,11:05:03,02,11,1, 11.9,1,1, 1.042, 10502.979, 366.426, 52809.778 24/01/11,11:05:03,03,11,1, 11.9,1,1, 1.042, 10502.999, 366.426, 52809.795 24/01/11,11:05:03,04,11,1, 11.9,1,1, 1.042, 10502.999, 366.427, 52809.798 24/01/11,11:05:03,05,11,1, 11.9,1,1, 1.042, 10503.001, 366.423, 52809.831 24/01/11,11:05:03,06,11,1, 11.9,1,1, 1.042, 10502.992, 366.426, 52809.767 24/01/11,11:05:03,07,11,1, 11.9,1,1, 1.042, 10503.012, 366.425, 52809.776 24/01/11,11:05:03,08,11,1, 11.9,1,1, 1.042, 10502.996, 366.422, 52809.802 24/01/11,11:05:03,09,11,1, 11.9,1,1, 1.042, 10503.004, 366.428, 52809.835 24/01/11,11:05:03,10,11,1, 11.9,1,1, 1.042, 10502.981, 366.406, 52809.794 24/01/11,11:05:03,11,11,1, 11.9,1,1, 1.042, 10503.002, 366.429, 52809.829 24/01/11,11:05:03,12,11,1, 11.9,1,1, 1.042, 10503.009, 366.432, 52809.798 24/01/11,11:05:03,13,11,1, 11.9,1,1, 1.042, 10502.997, 366.421, 52809.836 24/01/11,11:05:03,14,11,1, 11.9,1,1, 1.042, 10502.988, 366.427, 52809.822 24/01/11,11:05:03,15,11,1, 11.9,1,1, 1.042, 10502.989, 366.448, 52809.841 24/01/11,11:05:03,16,11,1, 11.9,1,1, 1.042, 10503.000, 366.436, 52809.837 24/01/11,11:05:03,17,11,1, 11.9,1,1, 1.042, 10502.995, 366.429, 52809.817 24/01/11,11:05:03,18,11,1, 11.9,1,1, 1.042, 10502.996, 366.438, 52809.825 24/01/11,11:05:03,19,11,1, 11.9,1,1, 1.042, 10502.972, 366.428, 52809.782 24/01/11,11:05:04,00,10,1, 11.9,1,1, 1.039, 10502.969, 366.428, 52809.782 24/01/11,11:05:04,01,10,1, 11.9,1,1, 1.039, 10502.984, 366.440, 52809.808 24/01/11,11:05:04,02,10,1, 11.9,1,1, 1.039, 10502.976, 366.440, 52809.804 24/01/11,11:05:04,03,10,1, 11.9,1,1, 1.039, 10502.955, 366.444, 52809.849 24/01/11,11:05:04,04,10,1, 11.9,1,1, 1.039, 10502.973, 366.442, 52809.814 24/01/11,11:05:04,05,10,1, 11.9,1,1, 1.039, 10502.972, 366.430, 52809.819 24/01/11,11:05:04,06,10,1, 11.9,1,1, 1.039, 10502.969, 366.442, 52809.832 24/01/11,11:05:04,07,10,1, 11.9,1,1, 1.039, 10502.969, 366.435, 52809.814 24/01/11,11:05:04,08,10,1, 11.9,1,1, 1.039, 10502.954, 366.443, 52809.825 24/01/11,11:05:04,09,10,1, 11.9,1,1, 1.039, 10502.975, 366.454, 52809.813 24/01/11,11:05:04,10,10,1, 11.9,1,1, 1.039, 10502.985, 366.465, 52809.824 24/01/11,11:05:04,11,10,1, 11.9,1,1, 1.039, 10502.995, 366.452, 52809.793 24/01/11,11:05:04,12,10,1, 11.9,1,1, 1.039, 10502.992, 366.442, 52809.827 24/01/11,11:05:04,13,10,1, 11.9,1,1, 1.039, 10502.976, 366.454, 52809.834 24/01/11,11:05:04,14,10,1, 11.9,1,1, 1.039, 10502.967, 366.450, 52809.868 24/01/11,11:05:04,15,10,1, 11.9,1,1, 1.039, 10502.985, 366.445, 52809.815 24/01/11,11:05:04,16,10,1, 11.9,1,1, 1.039, 10502.974, 366.455, 52809.801 24/01/11,11:05:04,17,10,1, 11.9,1,1, 1.039, 10502.962, 366.452, 52809.849 24/01/11,11:05:04,18,10,1, 11.9,1,1, 1.039, 10502.964, 366.461, 52809.823 24/01/11,11:05:04,19,10,1, 11.9,1,1, 1.039, 10502.982, 366.459, 52809.820 24/01/11,11:05:05,00,10,1, 11.9,1,1, 1.037, 10502.977, 366.459, 52809.820 24/01/11,11:05:05,01,10,1, 11.9,1,1, 1.037, 10502.970, 366.461, 52809.830 24/01/11,11:05:05,02,10,1, 11.9,1,1, 1.037, 10502.927, 366.454, 52809.813 24/01/11,11:05:05,03,10,1, 11.9,1,1, 1.037, 10502.963, 366.462, 52809.670 24/01/11,11:05:05,04,10,1, 11.9,1,1, 1.037, 10502.951, 366.461, 52809.919 24/01/11,11:05:05,05,10,1, 11.9,1,1, 1.037, 10502.955, 366.477, 52809.973 24/01/11,11:05:05,06,10,1, 11.9,1,1, 1.037, 10502.963, 366.448, 52809.872 24/01/11,11:05:05,07,10,1, 11.9,1,1, 1.037, 10502.947, 366.473, 52809.809 24/01/11,11:05:05,08,10,1, 11.9,1,1, 1.037, 10502.969, 366.453, 52809.870 24/01/11,11:05:05,09,10,1, 11.9,1,1, 1.037, 10502.951, 366.463, 52809.871 24/01/11,11:05:05,10,10,1, 11.9,1,1, 1.037, 10502.967, 366.465, 52809.874 24/01/11,11:05:05,11,10,1, 11.9,1,1, 1.037, 10502.932, 366.477, 52809.863 24/01/11,11:05:05,12,10,1, 11.9,1,1, 1.037, 10502.954, 366.454, 52809.821 24/01/11,11:05:05,13,10,1, 11.9,1,1, 1.037, 10502.943, 366.477, 52809.834 24/01/11,11:05:05,14,10,1, 11.9,1,1, 1.037, 10502.916, 366.475, 52809.702 24/01/11,11:05:05,15,10,1, 11.9,1,1, 1.037, 10502.987, 366.463, 52809.761 24/01/11,11:05:05,16,10,1, 11.9,1,1, 1.037, 10502.968, 366.487, 52809.845 24/01/11,11:05:05,17,10,1, 11.9,1,1, 1.037, 10502.938, 366.476, 52809.769 24/01/11,11:05:05,18,10,1, 11.9,1,1, 1.037, 10502.975, 366.496, 52809.862 24/01/11,11:05:05,19,10,1, 11.9,1,1, 1.037, 10502.950, 366.476, 52809.838 24/01/11,11:05:06,00,10,1, 11.9,1,1, 1.039, 10502.944, 366.476, 52809.838 24/01/11,11:05:06,01,10,1, 11.9,1,1, 1.039, 10502.952, 366.484, 52809.866 24/01/11,11:05:06,02,10,1, 11.9,1,1, 1.039, 10502.942, 366.497, 52809.830 24/01/11,11:05:06,03,10,1, 11.9,1,1, 1.039, 10502.925, 366.488, 52809.826 24/01/11,11:05:06,04,10,1, 11.9,1,1, 1.039, 10502.949, 366.491, 52809.867 24/01/11,11:05:06,05,10,1, 11.9,1,1, 1.039, 10502.957, 366.497, 52809.900 24/01/11,11:05:06,06,10,1, 11.9,1,1, 1.039, 10502.908, 366.490, 52809.954 24/01/11,11:05:06,07,10,1, 11.9,1,1, 1.039, 10502.962, 366.495, 52809.860 24/01/11,11:05:06,08,10,1, 11.9,1,1, 1.039, 10502.956, 366.501, 52809.871 24/01/11,11:05:06,09,10,1, 11.9,1,1, 1.039, 10502.905, 366.491, 52809.846 24/01/11,11:05:06,10,10,1, 11.9,1,1, 1.039, 10502.955, 366.497, 52809.856 24/01/11,11:05:06,11,10,1, 11.9,1,1, 1.039, 10502.938, 366.494, 52809.848 24/01/11,11:05:06,12,10,1, 11.9,1,1, 1.039, 10502.931, 366.495, 52809.849 24/01/11,11:05:06,13,10,1, 11.9,1,1, 1.039, 10502.944, 366.489, 52809.833 24/01/11,11:05:06,14,10,1, 11.9,1,1, 1.039, 10502.930, 366.495, 52809.832 24/01/11,11:05:06,15,10,1, 11.9,1,1, 1.039, 10502.933, 366.506, 52809.853 24/01/11,11:05:06,16,10,1, 11.9,1,1, 1.039, 10502.929, 366.507, 52809.898 24/01/11,11:05:06,17,10,1, 11.9,1,1, 1.039, 10502.912, 366.505, 52809.813 24/01/11,11:05:06,18,10,1, 11.9,1,1, 1.039, 10502.919, 366.516, 52809.835 24/01/11,11:05:06,19,10,1, 11.9,1,1, 1.039, 10502.952, 366.505, 52809.839 24/01/11,11:05:07,00,10,1, 11.8,1,1, 1.041, 10502.944, 366.505, 52809.839 24/01/11,11:05:07,01,10,1, 11.8,1,1, 1.041, 10502.936, 366.506, 52809.852 24/01/11,11:05:07,02,10,1, 11.8,1,1, 1.041, 10502.946, 366.506, 52809.827 24/01/11,11:05:07,03,10,1, 11.8,1,1, 1.041, 10502.932, 366.495, 52809.856 24/01/11,11:05:07,04,10,1, 11.8,1,1, 1.041, 10502.949, 366.491, 52809.835 24/01/11,11:05:07,05,10,1, 11.8,1,1, 1.041, 10502.924, 366.493, 52809.870 24/01/11,11:05:07,06,10,1, 11.8,1,1, 1.041, 10502.950, 366.507, 52809.852 24/01/11,11:05:07,07,10,1, 11.8,1,1, 1.041, 10502.955, 366.495, 52809.845 24/01/11,11:05:07,08,10,1, 11.8,1,1, 1.041, 10502.922, 366.492, 52809.859 24/01/11,11:05:07,09,10,1, 11.8,1,1, 1.041, 10502.914, 366.512, 52809.818 24/01/11,11:05:07,10,10,1, 11.8,1,1, 1.041, 10502.938, 366.498, 52809.851 24/01/11,11:05:07,11,10,1, 11.8,1,1, 1.041, 10502.926, 366.496, 52809.823 24/01/11,11:05:07,12,10,1, 11.8,1,1, 1.041, 10502.929, 366.495, 52809.824 24/01/11,11:05:07,13,10,1, 11.8,1,1, 1.041, 10502.919, 366.507, 52809.822 24/01/11,11:05:07,14,10,1, 11.8,1,1, 1.041, 10502.948, 366.484, 52809.829 24/01/11,11:05:07,15,10,1, 11.8,1,1, 1.041, 10502.930, 366.494, 52809.845 24/01/11,11:05:07,16,10,1, 11.8,1,1, 1.041, 10502.937, 366.507, 52809.854 24/01/11,11:05:07,17,10,1, 11.8,1,1, 1.041, 10502.940, 366.512, 52809.804 24/01/11,11:05:07,18,10,1, 11.8,1,1, 1.041, 10502.952, 366.528, 52809.826 24/01/11,11:05:07,19,10,1, 11.8,1,1, 1.041, 10502.947, 366.509, 52809.832 24/01/11,11:05:08,00,10,1, 11.9,1,1, 1.041, 10502.944, 366.509, 52809.832 24/01/11,11:05:08,01,10,1, 11.9,1,1, 1.041, 10502.919, 366.504, 52809.827 24/01/11,11:05:08,02,10,1, 11.9,1,1, 1.041, 10502.943, 366.507, 52809.826 24/01/11,11:05:08,03,10,1, 11.9,1,1, 1.041, 10502.945, 366.505, 52809.812 24/01/11,11:05:08,04,10,1, 11.9,1,1, 1.041, 10502.930, 366.513, 52809.819 24/01/11,11:05:08,05,10,1, 11.9,1,1, 1.041, 10502.921, 366.477, 52809.833 24/01/11,11:05:08,06,10,1, 11.9,1,1, 1.041, 10502.948, 366.477, 52809.670 24/01/11,11:05:08,07,10,1, 11.9,1,1, 1.041, 10502.927, 366.508, 52809.763 24/01/11,11:05:08,08,10,1, 11.9,1,1, 1.041, 10502.922, 366.486, 52809.798 24/01/11,11:05:08,09,10,1, 11.9,1,1, 1.041, 10502.925, 366.489, 52809.846 24/01/11,11:05:08,10,10,1, 11.9,1,1, 1.041, 10502.915, 366.527, 52809.827 24/01/11,11:05:08,11,10,1, 11.9,1,1, 1.041, 10502.927, 366.489, 52809.788 24/01/11,11:05:08,12,10,1, 11.9,1,1, 1.041, 10502.919, 366.499, 52809.864 24/01/11,11:05:08,13,10,1, 11.9,1,1, 1.041, 10502.927, 366.541, 52809.876 24/01/11,11:05:08,14,10,1, 11.9,1,1, 1.041, 10502.918, 366.501, 52809.841 24/01/11,11:05:08,15,10,1, 11.9,1,1, 1.041, 10502.894, 366.533, 52809.854 24/01/11,11:05:08,16,10,1, 11.9,1,1, 1.041, 10502.895, 366.542, 52810.107 24/01/11,11:05:08,17,10,1, 11.9,1,1, 1.041, 10502.932, 366.523, 52809.874 24/01/11,11:05:08,18,10,1, 11.9,1,1, 1.041, 10502.936, 366.520, 52809.848 24/01/11,11:05:08,19,10,1, 11.9,1,1, 1.041, 10502.917, 366.487, 52809.847 24/01/11,11:05:09,00,11,1, 12.0,1,1, 1.038, 10502.911, 366.487, 52809.847 24/01/11,11:05:09,01,11,1, 12.0,1,1, 1.038, 10502.886, 366.536, 52809.875 24/01/11,11:05:09,02,11,1, 12.0,1,1, 1.038, 10502.939, 366.518, 52809.855 24/01/11,11:05:09,03,11,1, 12.0,1,1, 1.038, 10502.913, 366.544, 52809.867 24/01/11,11:05:09,04,11,1, 12.0,1,1, 1.038, 10502.919, 366.529, 52809.889 24/01/11,11:05:09,05,11,1, 12.0,1,1, 1.038, 10502.933, 366.535, 52809.867 24/01/11,11:05:09,06,11,1, 12.0,1,1, 1.038, 10502.912, 366.528, 52809.825 24/01/11,11:05:09,07,11,1, 12.0,1,1, 1.038, 10502.908, 366.539, 52809.860 24/01/11,11:05:09,08,11,1, 12.0,1,1, 1.038, 10502.910, 366.541, 52809.833 24/01/11,11:05:09,09,11,1, 12.0,1,1, 1.038, 10502.909, 366.541, 52809.890 24/01/11,11:05:09,10,11,1, 12.0,1,1, 1.038, 10502.919, 366.535, 52809.886 24/01/11,11:05:09,11,11,1, 12.0,1,1, 1.038, 10502.907, 366.537, 52809.869 24/01/11,11:05:09,12,11,1, 12.0,1,1, 1.038, 10502.932, 366.556, 52809.911 24/01/11,11:05:09,13,11,1, 12.0,1,1, 1.038, 10502.912, 366.536, 52809.863 24/01/11,11:05:09,14,11,1, 12.0,1,1, 1.038, 10502.924, 366.516, 52809.863 24/01/11,11:05:09,15,11,1, 12.0,1,1, 1.038, 10502.898, 366.534, 52809.834 24/01/11,11:05:09,16,11,1, 12.0,1,1, 1.038, 10502.907, 366.563, 52809.904 24/01/11,11:05:09,17,11,1, 12.0,1,1, 1.038, 10502.906, 366.564, 52809.774 24/01/11,11:05:09,18,11,1, 12.0,1,1, 1.038, 10502.896, 366.556, 52809.898 24/01/11,11:05:09,19,11,1, 12.0,1,1, 1.038, 10502.897, 366.551, 52809.839 24/01/11,11:05:10,00,11,1, 11.8,1,1, 1.039, 10502.894, 366.551, 52809.839 24/01/11,11:05:10,01,11,1, 11.8,1,1, 1.039, 10502.876, 366.536, 52809.865 24/01/11,11:05:10,02,11,1, 11.8,1,1, 1.039, 10502.905, 366.548, 52809.877 24/01/11,11:05:10,03,11,1, 11.8,1,1, 1.039, 10502.880, 366.547, 52809.824 24/01/11,11:05:10,04,11,1, 11.8,1,1, 1.039, 10502.900, 366.545, 52809.822 24/01/11,11:05:10,05,11,1, 11.8,1,1, 1.039, 10502.885, 366.558, 52809.848 24/01/11,11:05:10,06,11,1, 11.8,1,1, 1.039, 10502.894, 366.554, 52809.817 24/01/11,11:05:10,07,11,1, 11.8,1,1, 1.039, 10502.895, 366.537, 52809.754 24/01/11,11:05:10,08,11,1, 11.8,1,1, 1.039, 10502.879, 366.573, 52809.878 24/01/11,11:05:10,09,11,1, 11.8,1,1, 1.039, 10502.894, 366.544, 52809.869 24/01/11,11:05:10,10,11,1, 11.8,1,1, 1.039, 10502.872, 366.530, 52809.869 24/01/11,11:05:10,11,11,1, 11.8,1,1, 1.039, 10502.885, 366.550, 52809.834 24/01/11,11:05:10,12,11,1, 11.8,1,1, 1.039, 10502.874, 366.553, 52809.826 24/01/11,11:05:10,13,11,1, 11.8,1,1, 1.039, 10502.882, 366.558, 52809.851 24/01/11,11:05:10,14,11,1, 11.8,1,1, 1.039, 10502.889, 366.550, 52809.813 24/01/11,11:05:10,15,11,1, 11.8,1,1, 1.039, 10502.880, 366.554, 52809.816 24/01/11,11:05:10,16,11,1, 11.8,1,1, 1.039, 10502.886, 366.554, 52809.793 24/01/11,11:05:10,17,11,1, 11.8,1,1, 1.039, 10502.909, 366.550, 52809.835 24/01/11,11:05:10,18,11,1, 11.8,1,1, 1.039, 10502.861, 366.565, 52809.831 24/01/11,11:05:10,19,11,1, 11.8,1,1, 1.039, 10502.904, 366.562, 52809.848 24/01/11,11:05:11,00,10,1, 11.9,1,1, 1.040, 10502.902, 366.562, 52809.848 24/01/11,11:05:11,01,10,1, 11.9,1,1, 1.040, 10502.889, 366.555, 52809.866 24/01/11,11:05:11,02,10,1, 11.9,1,1, 1.040, 10502.877, 366.571, 52809.842 24/01/11,11:05:11,03,10,1, 11.9,1,1, 1.040, 10502.849, 366.562, 52809.854 24/01/11,11:05:11,04,10,1, 11.9,1,1, 1.040, 10502.876, 366.559, 52809.812 24/01/11,11:05:11,05,10,1, 11.9,1,1, 1.040, 10502.871, 366.553, 52809.850 24/01/11,11:05:11,06,10,1, 11.9,1,1, 1.040, 10502.880, 366.545, 52809.826 24/01/11,11:05:11,07,10,1, 11.9,1,1, 1.040, 10502.848, 366.555, 52809.824 24/01/11,11:05:11,08,10,1, 11.9,1,1, 1.040, 10502.868, 366.574, 52809.864 24/01/11,11:05:11,09,10,1, 11.9,1,1, 1.040, 10502.877, 366.551, 52809.801 24/01/11,11:05:11,10,10,1, 11.9,1,1, 1.040, 10502.886, 366.541, 52809.849 24/01/11,11:05:11,11,10,1, 11.9,1,1, 1.040, 10502.874, 366.544, 52809.882 24/01/11,11:05:11,12,10,1, 11.9,1,1, 1.040, 10502.876, 366.532, 52809.848 24/01/11,11:05:11,13,10,1, 11.9,1,1, 1.040, 10502.904, 366.540, 52809.829 24/01/11,11:05:11,14,10,1, 11.9,1,1, 1.040, 10502.890, 366.543, 52809.854 24/01/11,11:05:11,15,10,1, 11.9,1,1, 1.040, 10502.881, 366.538, 52809.816 24/01/11,11:05:11,16,10,1, 11.9,1,1, 1.040, 10502.900, 366.542, 52809.831 24/01/11,11:05:11,17,10,1, 11.9,1,1, 1.040, 10502.897, 366.529, 52809.838 24/01/11,11:05:11,18,10,1, 11.9,1,1, 1.040, 10502.860, 366.571, 52809.889 24/01/11,11:05:11,19,10,1, 11.9,1,1, 1.040, 10502.879, 366.537, 52809.818 24/01/11,11:05:12,00,10,1, 11.9,1,1, 1.041, 10502.877, 366.537, 52809.818 24/01/11,11:05:12,01,10,1, 11.9,1,1, 1.041, 10502.903, 366.553, 52809.802 24/01/11,11:05:12,02,10,1, 11.9,1,1, 1.041, 10502.890, 366.531, 52809.775 24/01/11,11:05:12,03,10,1, 11.9,1,1, 1.041, 10502.876, 366.547, 52809.817 24/01/11,11:05:12,04,10,1, 11.9,1,1, 1.041, 10502.887, 366.551, 52809.823 24/01/11,11:05:12,05,10,1, 11.9,1,1, 1.041, 10502.893, 366.538, 52809.946 24/01/11,11:05:12,06,10,1, 11.9,1,1, 1.041, 10502.866, 366.522, 52809.799 24/01/11,11:05:12,07,10,1, 11.9,1,1, 1.041, 10502.853, 366.560, 52809.889 24/01/11,11:05:12,08,10,1, 11.9,1,1, 1.041, 10502.866, 366.531, 52809.783 24/01/11,11:05:12,09,10,1, 11.9,1,1, 1.041, 10502.860, 366.526, 52809.771 24/01/11,11:05:12,10,10,1, 11.9,1,1, 1.041, 10502.858, 366.549, 52809.826 24/01/11,11:05:12,11,10,1, 11.9,1,1, 1.041, 10502.869, 366.545, 52809.846 24/01/11,11:05:12,12,10,1, 11.9,1,1, 1.041, 10502.872, 366.553, 52809.865 24/01/11,11:05:12,13,10,1, 11.9,1,1, 1.041, 10502.865, 366.546, 52809.817 24/01/11,11:05:12,14,10,1, 11.9,1,1, 1.041, 10502.886, 366.526, 52809.833 24/01/11,11:05:12,15,10,1, 11.9,1,1, 1.041, 10502.859, 366.525, 52809.784 24/01/11,11:05:12,16,10,1, 11.9,1,1, 1.041, 10502.851, 366.558, 52809.811 24/01/11,11:05:12,17,10,1, 11.9,1,1, 1.041, 10502.868, 366.528, 52809.860 24/01/11,11:05:12,18,10,1, 11.9,1,1, 1.041, 10502.873, 366.538, 52809.796 24/01/11,11:05:12,19,10,1, 11.9,1,1, 1.041, 10502.892, 366.532, 52809.840 24/01/11,11:05:13,00,11,1, 12.0,1,1, 1.044, 10502.886, 366.532, 52809.840 24/01/11,11:05:13,01,11,1, 12.0,1,1, 1.044, 10502.874, 366.531, 52809.809 24/01/11,11:05:13,02,11,1, 12.0,1,1, 1.044, 10502.894, 366.531, 52809.832 24/01/11,11:05:13,03,11,1, 12.0,1,1, 1.044, 10502.858, 366.537, 52809.834 24/01/11,11:05:13,04,11,1, 12.0,1,1, 1.044, 10502.885, 366.565, 52809.826 24/01/11,11:05:13,05,11,1, 12.0,1,1, 1.044, 10502.881, 366.554, 52809.848 24/01/11,11:05:13,06,11,1, 12.0,1,1, 1.044, 10502.879, 366.537, 52809.807 24/01/11,11:05:13,07,11,1, 12.0,1,1, 1.044, 10502.845, 366.527, 52809.815 24/01/11,11:05:13,08,11,1, 12.0,1,1, 1.044, 10502.879, 366.551, 52809.832 24/01/11,11:05:13,09,11,1, 12.0,1,1, 1.044, 10502.856, 366.555, 52809.842 24/01/11,11:05:13,10,11,1, 12.0,1,1, 1.044, 10502.856, 366.547, 52809.878 24/01/11,11:05:13,11,11,1, 12.0,1,1, 1.044, 10502.858, 366.544, 52809.824 24/01/11,11:05:13,12,11,1, 12.0,1,1, 1.044, 10502.876, 366.548, 52809.813 24/01/11,11:05:13,13,11,1, 12.0,1,1, 1.044, 10502.882, 366.543, 52809.843 24/01/11,11:05:13,14,11,1, 12.0,1,1, 1.044, 10502.872, 366.535, 52809.854 24/01/11,11:05:13,15,11,1, 12.0,1,1, 1.044, 10502.857, 366.537, 52809.812 24/01/11,11:05:13,16,11,1, 12.0,1,1, 1.044, 10502.890, 366.554, 52809.788 24/01/11,11:05:13,17,11,1, 12.0,1,1, 1.044, 10502.871, 366.546, 52809.813 24/01/11,11:05:13,18,11,1, 12.0,1,1, 1.044, 10502.862, 366.533, 52809.794 24/01/11,11:05:13,19,11,1, 12.0,1,1, 1.044, 10502.879, 366.568, 52809.788 24/01/11,11:05:14,00,12,1, 11.9,1,1, 1.039, 10502.877, 366.568, 52809.788 24/01/11,11:05:14,01,12,1, 11.9,1,1, 1.039, 10502.881, 366.548, 52809.842 24/01/11,11:05:14,02,12,1, 11.9,1,1, 1.039, 10502.878, 366.551, 52809.816 24/01/11,11:05:14,03,12,1, 11.9,1,1, 1.039, 10502.881, 366.520, 52809.845 24/01/11,11:05:14,04,12,1, 11.9,1,1, 1.039, 10502.877, 366.547, 52809.842 24/01/11,11:05:14,05,12,1, 11.9,1,1, 1.039, 10502.873, 366.534, 52809.792 24/01/11,11:05:14,06,12,1, 11.9,1,1, 1.039, 10502.857, 366.540, 52809.817 24/01/11,11:05:14,07,12,1, 11.9,1,1, 1.039, 10502.852, 366.545, 52809.830 24/01/11,11:05:14,08,12,1, 11.9,1,1, 1.039, 10502.851, 366.545, 52809.817 24/01/11,11:05:14,09,12,1, 11.9,1,1, 1.039, 10502.851, 366.548, 52809.811 24/01/11,11:05:14,10,12,1, 11.9,1,1, 1.039, 10502.833, 366.536, 52809.836 24/01/11,11:05:14,11,12,1, 11.9,1,1, 1.039, 10502.833, 366.552, 52809.823 24/01/11,11:05:14,12,12,1, 11.9,1,1, 1.039, 10502.848, 366.560, 52809.817 24/01/11,11:05:14,13,12,1, 11.9,1,1, 1.039, 10502.844, 366.545, 52809.856 24/01/11,11:05:14,14,12,1, 11.9,1,1, 1.039, 10502.851, 366.524, 52809.847 24/01/11,11:05:14,15,12,1, 11.9,1,1, 1.039, 10502.853, 366.551, 52809.832 24/01/11,11:05:14,16,12,1, 11.9,1,1, 1.039, 10502.845, 366.561, 52809.843 24/01/11,11:05:14,17,12,1, 11.9,1,1, 1.039, 10502.846, 366.534, 52809.816 24/01/11,11:05:14,18,12,1, 11.9,1,1, 1.039, 10502.845, 366.544, 52809.817 24/01/11,11:05:14,19,12,1, 11.9,1,1, 1.039, 10502.849, 366.549, 52809.818 24/01/11,11:05:15,00,12,1, 12.0,1,1, 1.039, 10502.844, 366.549, 52809.818 24/01/11,11:05:15,01,12,1, 12.0,1,1, 1.039, 10502.820, 366.545, 52809.814 24/01/11,11:05:15,02,12,1, 12.0,1,1, 1.039, 10502.841, 366.541, 52809.770 24/01/11,11:05:15,03,12,1, 12.0,1,1, 1.039, 10502.842, 366.545, 52809.821 24/01/11,11:05:15,04,12,1, 12.0,1,1, 1.039, 10502.826, 366.537, 52809.802 24/01/11,11:05:15,05,12,1, 12.0,1,1, 1.039, 10502.839, 366.554, 52809.857 24/01/11,11:05:15,06,12,1, 12.0,1,1, 1.039, 10502.815, 366.529, 52809.790 24/01/11,11:05:15,07,12,1, 12.0,1,1, 1.039, 10502.843, 366.531, 52809.828 24/01/11,11:05:15,08,12,1, 12.0,1,1, 1.039, 10502.827, 366.526, 52809.786 24/01/11,11:05:15,09,12,1, 12.0,1,1, 1.039, 10502.848, 366.548, 52809.818 24/01/11,11:05:15,10,12,1, 12.0,1,1, 1.039, 10502.818, 366.524, 52809.825 24/01/11,11:05:15,11,12,1, 12.0,1,1, 1.039, 10502.851, 366.524, 52809.809 24/01/11,11:05:15,12,12,1, 12.0,1,1, 1.039, 10502.826, 366.528, 52809.811 24/01/11,11:05:15,13,12,1, 12.0,1,1, 1.039, 10502.803, 366.544, 52809.833 24/01/11,11:05:15,14,12,1, 12.0,1,1, 1.039, 10502.795, 366.528, 52809.833 24/01/11,11:05:15,15,12,1, 12.0,1,1, 1.039, 10502.826, 366.549, 52809.811 24/01/11,11:05:15,16,12,1, 12.0,1,1, 1.039, 10502.819, 366.545, 52809.806 24/01/11,11:05:15,17,12,1, 12.0,1,1, 1.039, 10502.813, 366.543, 52809.837 24/01/11,11:05:15,18,12,1, 12.0,1,1, 1.039, 10502.810, 366.527, 52809.808 24/01/11,11:05:15,19,12,1, 12.0,1,1, 1.039, 10502.813, 366.544, 52809.834 24/01/11,11:05:16,00,12,1, 11.9,1,1, 1.037, 10502.810, 366.544, 52809.834 24/01/11,11:05:16,01,12,1, 11.9,1,1, 1.037, 10502.821, 366.508, 52809.813 24/01/11,11:05:16,02,12,1, 11.9,1,1, 1.037, 10502.821, 366.509, 52809.805 24/01/11,11:05:16,03,12,1, 11.9,1,1, 1.037, 10502.800, 366.519, 52809.832 24/01/11,11:05:16,04,12,1, 11.9,1,1, 1.037, 10502.808, 366.521, 52809.832 24/01/11,11:05:16,05,12,1, 11.9,1,1, 1.037, 10502.807, 366.544, 52809.792 24/01/11,11:05:16,06,12,1, 11.9,1,1, 1.037, 10502.820, 366.543, 52809.818 24/01/11,11:05:16,07,12,1, 11.9,1,1, 1.037, 10502.838, 366.526, 52809.806 24/01/11,11:05:16,08,12,1, 11.9,1,1, 1.037, 10502.797, 366.524, 52809.830 24/01/11,11:05:16,09,12,1, 11.9,1,1, 1.037, 10502.817, 366.527, 52809.838 24/01/11,11:05:16,10,12,1, 11.9,1,1, 1.037, 10502.834, 366.511, 52809.862 24/01/11,11:05:16,11,12,1, 11.9,1,1, 1.037, 10502.777, 366.529, 52809.825 24/01/11,11:05:16,12,12,1, 11.9,1,1, 1.037, 10502.806, 366.528, 52809.841 24/01/11,11:05:16,13,12,1, 11.9,1,1, 1.037, 10502.829, 366.516, 52809.823 24/01/11,11:05:16,14,12,1, 11.9,1,1, 1.037, 10502.810, 366.522, 52809.830 24/01/11,11:05:16,15,12,1, 11.9,1,1, 1.037, 10502.808, 366.495, 52809.829 24/01/11,11:05:16,16,12,1, 11.9,1,1, 1.037, 10502.797, 366.545, 52809.826 24/01/11,11:05:16,17,12,1, 11.9,1,1, 1.037, 10502.800, 366.497, 52809.825 24/01/11,11:05:16,18,12,1, 11.9,1,1, 1.037, 10502.811, 366.518, 52809.840 24/01/11,11:05:16,19,12,1, 11.9,1,1, 1.037, 10502.823, 366.507, 52809.847 24/01/11,11:05:17,00,12,1, 11.9,1,1, 1.040, 10502.819, 366.507, 52809.847 24/01/11,11:05:17,01,12,1, 11.9,1,1, 1.040, 10502.815, 366.508, 52809.867 24/01/11,11:05:17,02,12,1, 11.9,1,1, 1.040, 10502.804, 366.514, 52809.844 24/01/11,11:05:17,03,12,1, 11.9,1,1, 1.040, 10502.799, 366.516, 52809.833 24/01/11,11:05:17,04,12,1, 11.9,1,1, 1.040, 10502.805, 366.501, 52809.859 24/01/11,11:05:17,05,12,1, 11.9,1,1, 1.040, 10502.813, 366.512, 52809.838 24/01/11,11:05:17,06,12,1, 11.9,1,1, 1.040, 10502.798, 366.501, 52809.826 24/01/11,11:05:17,07,12,1, 11.9,1,1, 1.040, 10502.802, 366.486, 52809.855 24/01/11,11:05:17,08,12,1, 11.9,1,1, 1.040, 10502.801, 366.490, 52809.822 24/01/11,11:05:17,09,12,1, 11.9,1,1, 1.040, 10502.812, 366.513, 52809.857 24/01/11,11:05:17,10,12,1, 11.9,1,1, 1.040, 10502.802, 366.488, 52809.837 24/01/11,11:05:17,11,12,1, 11.9,1,1, 1.040, 10502.807, 366.523, 52809.849 24/01/11,11:05:17,12,12,1, 11.9,1,1, 1.040, 10502.822, 366.483, 52809.800 24/01/11,11:05:17,13,12,1, 11.9,1,1, 1.040, 10502.820, 366.471, 52809.847 24/01/11,11:05:17,14,12,1, 11.9,1,1, 1.040, 10502.812, 366.489, 52809.856 24/01/11,11:05:17,15,12,1, 11.9,1,1, 1.040, 10502.818, 366.477, 52809.842 24/01/11,11:05:17,16,12,1, 11.9,1,1, 1.040, 10502.813, 366.475, 52809.817 24/01/11,11:05:17,17,12,1, 11.9,1,1, 1.040, 10502.801, 366.475, 52809.821 24/01/11,11:05:17,18,12,1, 11.9,1,1, 1.040, 10502.807, 366.469, 52809.833 24/01/11,11:05:17,19,12,1, 11.9,1,1, 1.040, 10502.799, 366.488, 52809.785 24/01/11,11:05:18,00,12,1, 11.9,1,1, 1.037, 10502.794, 366.488, 52809.785 24/01/11,11:05:18,01,12,1, 11.9,1,1, 1.037, 10502.784, 366.481, 52809.793 24/01/11,11:05:18,02,12,1, 11.9,1,1, 1.037, 10502.782, 366.489, 52809.794 24/01/11,11:05:18,03,12,1, 11.9,1,1, 1.037, 10502.796, 366.469, 52809.817 24/01/11,11:05:18,04,12,1, 11.9,1,1, 1.037, 10502.802, 366.456, 52809.828 24/01/11,11:05:18,05,12,1, 11.9,1,1, 1.037, 10502.803, 366.462, 52809.789 24/01/11,11:05:18,06,12,1, 11.9,1,1, 1.037, 10502.786, 366.477, 52809.803 24/01/11,11:05:18,07,12,1, 11.9,1,1, 1.037, 10502.779, 366.466, 52809.815 24/01/11,11:05:18,08,12,1, 11.9,1,1, 1.037, 10502.786, 366.472, 52809.784 24/01/11,11:05:18,09,12,1, 11.9,1,1, 1.037, 10502.777, 366.486, 52809.812 24/01/11,11:05:18,10,12,1, 11.9,1,1, 1.037, 10502.791, 366.482, 52809.769 24/01/11,11:05:18,11,12,1, 11.9,1,1, 1.037, 10502.790, 366.475, 52809.794 24/01/11,11:05:18,12,12,1, 11.9,1,1, 1.037, 10502.776, 366.455, 52809.804 24/01/11,11:05:18,13,12,1, 11.9,1,1, 1.037, 10502.783, 366.467, 52809.789 24/01/11,11:05:18,14,12,1, 11.9,1,1, 1.037, 10502.800, 366.472, 52809.799 24/01/11,11:05:18,15,12,1, 11.9,1,1, 1.037, 10502.777, 366.488, 52809.808 24/01/11,11:05:18,16,12,1, 11.9,1,1, 1.037, 10502.779, 366.479, 52809.795 24/01/11,11:05:18,17,12,1, 11.9,1,1, 1.037, 10502.792, 366.461, 52809.792 24/01/11,11:05:18,18,12,1, 11.9,1,1, 1.037, 10502.782, 366.476, 52809.845 24/01/11,11:05:18,19,12,1, 11.9,1,1, 1.037, 10502.781, 366.476, 52809.819 24/01/11,11:05:19,00,11,1, 11.9,1,1, 1.036, 10502.777, 366.476, 52809.819 24/01/11,11:05:19,01,11,1, 11.9,1,1, 1.036, 10502.767, 366.472, 52809.829 24/01/11,11:05:19,02,11,1, 11.9,1,1, 1.036, 10502.776, 366.465, 52809.810 24/01/11,11:05:19,03,11,1, 11.9,1,1, 1.036, 10502.785, 366.483, 52809.825 24/01/11,11:05:19,04,11,1, 11.9,1,1, 1.036, 10502.766, 366.463, 52809.807 24/01/11,11:05:19,05,11,1, 11.9,1,1, 1.036, 10502.758, 366.455, 52809.811 24/01/11,11:05:19,06,11,1, 11.9,1,1, 1.036, 10502.769, 366.455, 52809.818 24/01/11,11:05:19,07,11,1, 11.9,1,1, 1.036, 10502.786, 366.449, 52809.803 24/01/11,11:05:19,08,11,1, 11.9,1,1, 1.036, 10502.766, 366.450, 52809.824 24/01/11,11:05:19,09,11,1, 11.9,1,1, 1.036, 10502.756, 366.446, 52809.789 24/01/11,11:05:19,10,11,1, 11.9,1,1, 1.036, 10502.761, 366.468, 52809.761 24/01/11,11:05:19,11,11,1, 11.9,1,1, 1.036, 10502.755, 366.474, 52809.784 24/01/11,11:05:19,12,11,1, 11.9,1,1, 1.036, 10502.769, 366.470, 52809.794 24/01/11,11:05:19,13,11,1, 11.9,1,1, 1.036, 10502.756, 366.479, 52809.748 24/01/11,11:05:19,14,11,1, 11.9,1,1, 1.036, 10502.771, 366.478, 52809.786 24/01/11,11:05:19,15,11,1, 11.9,1,1, 1.036, 10502.741, 366.438, 52809.713 24/01/11,11:05:19,16,11,1, 11.9,1,1, 1.036, 10502.745, 366.458, 52809.699 24/01/11,11:05:19,17,11,1, 11.9,1,1, 1.036, 10502.766, 366.459, 52809.741 24/01/11,11:05:19,18,11,1, 11.9,1,1, 1.036, 10502.746, 366.473, 52809.851 24/01/11,11:05:19,19,11,1, 11.9,1,1, 1.036, 10502.747, 366.462, 52809.836 24/01/11,11:05:20,00,11,1, 11.9,1,1, 1.039, 10502.744, 366.462, 52809.836 24/01/11,11:05:20,01,11,1, 11.9,1,1, 1.039, 10502.744, 366.445, 52809.765 24/01/11,11:05:20,02,11,1, 11.9,1,1, 1.039, 10502.725, 366.454, 52809.792 24/01/11,11:05:20,03,11,1, 11.9,1,1, 1.039, 10502.728, 366.444, 52809.772 24/01/11,11:05:20,04,11,1, 11.9,1,1, 1.039, 10502.773, 366.441, 52809.748 24/01/11,11:05:20,05,11,1, 11.9,1,1, 1.039, 10502.738, 366.429, 52809.752 24/01/11,11:05:20,06,11,1, 11.9,1,1, 1.039, 10502.736, 366.418, 52809.593 24/01/11,11:05:20,07,11,1, 11.9,1,1, 1.039, 10502.777, 366.453, 52809.846 24/01/11,11:05:20,08,11,1, 11.9,1,1, 1.039, 10502.726, 366.417, 52809.848 24/01/11,11:05:20,09,11,1, 11.9,1,1, 1.039, 10502.732, 366.438, 52809.762 24/01/11,11:05:20,10,11,1, 11.9,1,1, 1.039, 10502.706, 366.447, 52809.846 24/01/11,11:05:20,11,11,1, 11.9,1,1, 1.039, 10502.709, 366.455, 52809.835 24/01/11,11:05:20,12,11,1, 11.9,1,1, 1.039, 10502.725, 366.433, 52809.771 24/01/11,11:05:20,13,11,1, 11.9,1,1, 1.039, 10502.725, 366.443, 52809.841 24/01/11,11:05:20,14,11,1, 11.9,1,1, 1.039, 10502.724, 366.437, 52809.759 24/01/11,11:05:20,15,11,1, 11.9,1,1, 1.039, 10502.725, 366.450, 52809.757 24/01/11,11:05:20,16,11,1, 11.9,1,1, 1.039, 10502.716, 366.456, 52809.853 24/01/11,11:05:20,17,11,1, 11.9,1,1, 1.039, 10502.723, 366.445, 52809.757 24/01/11,11:05:20,18,11,1, 11.9,1,1, 1.039, 10502.711, 366.456, 52809.846 24/01/11,11:05:20,19,11,1, 11.9,1,1, 1.039, 10502.710, 366.425, 52809.732 24/01/11,11:05:21,00,12,1, 11.9,1,1, 1.036, 10502.702, 366.425, 52809.732 24/01/11,11:05:21,01,12,1, 11.9,1,1, 1.036, 10502.710, 366.431, 52809.744 24/01/11,11:05:21,02,12,1, 11.9,1,1, 1.036, 10502.708, 366.433, 52809.677 24/01/11,11:05:21,03,12,1, 11.9,1,1, 1.036, 10502.768, 366.436, 52809.742 24/01/11,11:05:21,04,12,1, 11.9,1,1, 1.036, 10502.714, 366.429, 52809.724 24/01/11,11:05:21,05,12,1, 11.9,1,1, 1.036, 10502.705, 366.438, 52809.774 24/01/11,11:05:21,06,12,1, 11.9,1,1, 1.036, 10502.719, 366.436, 52809.795 24/01/11,11:05:21,07,12,1, 11.9,1,1, 1.036, 10502.714, 366.436, 52809.859 24/01/11,11:05:21,08,12,1, 11.9,1,1, 1.036, 10502.728, 366.410, 52809.763 24/01/11,11:05:21,09,12,1, 11.9,1,1, 1.036, 10502.707, 366.428, 52809.766 24/01/11,11:05:21,10,12,1, 11.9,1,1, 1.036, 10502.694, 366.432, 52809.837 24/01/11,11:05:21,11,12,1, 11.9,1,1, 1.036, 10502.703, 366.425, 52809.837 24/01/11,11:05:21,12,12,1, 11.9,1,1, 1.036, 10502.690, 366.413, 52809.826 24/01/11,11:05:21,13,12,1, 11.9,1,1, 1.036, 10502.696, 366.422, 52809.791 24/01/11,11:05:21,14,12,1, 11.9,1,1, 1.036, 10502.723, 366.421, 52809.819 24/01/11,11:05:21,15,12,1, 11.9,1,1, 1.036, 10502.724, 366.416, 52809.807 24/01/11,11:05:21,16,12,1, 11.9,1,1, 1.036, 10502.710, 366.418, 52809.809 24/01/11,11:05:21,17,12,1, 11.9,1,1, 1.036, 10502.697, 366.412, 52809.838 24/01/11,11:05:21,18,12,1, 11.9,1,1, 1.036, 10502.699, 366.378, 52809.853 24/01/11,11:05:21,19,12,1, 11.9,1,1, 1.036, 10502.707, 366.416, 52809.814 24/01/11,11:05:22,00,10,1, 11.9,1,1, 1.041, 10502.702, 366.416, 52809.814 24/01/11,11:05:22,01,10,1, 11.9,1,1, 1.041, 10502.708, 366.394, 52809.806 24/01/11,11:05:22,02,10,1, 11.9,1,1, 1.041, 10502.706, 366.383, 52809.775 24/01/11,11:05:22,03,10,1, 11.9,1,1, 1.041, 10502.729, 366.380, 52809.798 24/01/11,11:05:22,04,10,1, 11.9,1,1, 1.041, 10502.700, 366.401, 52809.735 24/01/11,11:05:22,05,10,1, 11.9,1,1, 1.041, 10502.683, 366.390, 52809.762 24/01/11,11:05:22,06,10,1, 11.9,1,1, 1.041, 10502.681, 366.398, 52809.787 24/01/11,11:05:22,07,10,1, 11.9,1,1, 1.041, 10502.700, 366.378, 52809.771 24/01/11,11:05:22,08,10,1, 11.9,1,1, 1.041, 10502.668, 366.391, 52809.760 24/01/11,11:05:22,09,10,1, 11.9,1,1, 1.041, 10502.700, 366.403, 52809.782 24/01/11,11:05:22,10,10,1, 11.9,1,1, 1.041, 10502.698, 366.387, 52809.776 24/01/11,11:05:22,11,10,1, 11.9,1,1, 1.041, 10502.703, 366.376, 52809.786 24/01/11,11:05:22,12,10,1, 11.9,1,1, 1.041, 10502.689, 366.371, 52809.795 24/01/11,11:05:22,13,10,1, 11.9,1,1, 1.041, 10502.697, 366.387, 52809.780 24/01/11,11:05:22,14,10,1, 11.9,1,1, 1.041, 10502.728, 366.400, 52809.817 24/01/11,11:05:22,15,10,1, 11.9,1,1, 1.041, 10502.699, 366.373, 52809.753 24/01/11,11:05:22,16,10,1, 11.9,1,1, 1.041, 10502.695, 366.397, 52809.817 24/01/11,11:05:22,17,10,1, 11.9,1,1, 1.041, 10502.713, 366.362, 52809.741 24/01/11,11:05:22,18,10,1, 11.9,1,1, 1.041, 10502.713, 366.388, 52809.815 24/01/11,11:05:22,19,10,1, 11.9,1,1, 1.041, 10502.677, 366.371, 52809.738 24/01/11,11:05:23,00,11,1, 11.9,1,1, 1.042, 10502.669, 366.371, 52809.738 24/01/11,11:05:23,01,11,1, 11.9,1,1, 1.042, 10502.698, 366.366, 52809.744 24/01/11,11:05:23,02,11,1, 11.9,1,1, 1.042, 10502.684, 366.386, 52809.806 24/01/11,11:05:23,03,11,1, 11.9,1,1, 1.042, 10502.688, 366.353, 52809.794 24/01/11,11:05:23,04,11,1, 11.9,1,1, 1.042, 10502.700, 366.360, 52809.790 24/01/11,11:05:23,05,11,1, 11.9,1,1, 1.042, 10502.678, 366.370, 52809.845 24/01/11,11:05:23,06,11,1, 11.9,1,1, 1.042, 10502.673, 366.372, 52809.793 24/01/11,11:05:23,07,11,1, 11.9,1,1, 1.042, 10502.693, 366.367, 52809.844 24/01/11,11:05:23,08,11,1, 11.9,1,1, 1.042, 10502.698, 366.377, 52809.851 24/01/11,11:05:23,09,11,1, 11.9,1,1, 1.042, 10502.684, 366.370, 52809.818 24/01/11,11:05:23,10,11,1, 11.9,1,1, 1.042, 10502.673, 366.343, 52809.824 24/01/11,11:05:23,11,11,1, 11.9,1,1, 1.042, 10502.648, 366.359, 52809.747 24/01/11,11:05:23,12,11,1, 11.9,1,1, 1.042, 10502.681, 366.351, 52809.781 24/01/11,11:05:23,13,11,1, 11.9,1,1, 1.042, 10502.649, 366.365, 52809.811 24/01/11,11:05:23,14,11,1, 11.9,1,1, 1.042, 10502.679, 366.352, 52809.764 24/01/11,11:05:23,15,11,1, 11.9,1,1, 1.042, 10502.680, 366.349, 52809.793 24/01/11,11:05:23,16,11,1, 11.9,1,1, 1.042, 10502.652, 366.351, 52809.765 24/01/11,11:05:23,17,11,1, 11.9,1,1, 1.042, 10502.652, 366.363, 52809.735 24/01/11,11:05:23,18,11,1, 11.9,1,1, 1.042, 10502.684, 366.332, 52809.788 24/01/11,11:05:23,19,11,1, 11.9,1,1, 1.042, 10502.654, 366.344, 52809.772 24/01/11,11:05:24,00,11,1, 11.9,1,1, 1.040, 10502.652, 366.344, 52809.772 24/01/11,11:05:24,01,11,1, 11.9,1,1, 1.040, 10502.629, 366.341, 52809.741 24/01/11,11:05:24,02,11,1, 11.9,1,1, 1.040, 10502.676, 366.342, 52809.783 24/01/11,11:05:24,03,11,1, 11.9,1,1, 1.040, 10502.666, 366.322, 52809.791 24/01/11,11:05:24,04,11,1, 11.9,1,1, 1.040, 10502.652, 366.341, 52809.773 24/01/11,11:05:24,05,11,1, 11.9,1,1, 1.040, 10502.633, 366.326, 52809.759 24/01/11,11:05:24,06,11,1, 11.9,1,1, 1.040, 10502.642, 366.327, 52809.702 24/01/11,11:05:24,07,11,1, 11.9,1,1, 1.040, 10502.632, 366.307, 52809.788 24/01/11,11:05:24,08,11,1, 11.9,1,1, 1.040, 10502.662, 366.311, 52809.770 24/01/11,11:05:24,09,11,1, 11.9,1,1, 1.040, 10502.634, 366.334, 52809.828 24/01/11,11:05:24,10,11,1, 11.9,1,1, 1.040, 10502.655, 366.328, 52809.715 24/01/11,11:05:24,11,11,1, 11.9,1,1, 1.040, 10502.640, 366.343, 52809.758 24/01/11,11:05:24,12,11,1, 11.9,1,1, 1.040, 10502.637, 366.330, 52809.756 24/01/11,11:05:24,13,11,1, 11.9,1,1, 1.040, 10502.645, 366.317, 52809.742 24/01/11,11:05:24,14,11,1, 11.9,1,1, 1.040, 10502.651, 366.327, 52809.793 24/01/11,11:05:24,15,11,1, 11.9,1,1, 1.040, 10502.630, 366.321, 52809.637 24/01/11,11:05:24,16,11,1, 11.9,1,1, 1.040, 10502.607, 366.332, 52809.770 24/01/11,11:05:24,17,11,1, 11.9,1,1, 1.040, 10502.627, 366.334, 52809.777 24/01/11,11:05:24,18,11,1, 11.9,1,1, 1.040, 10502.627, 366.310, 52809.800 24/01/11,11:05:24,19,11,1, 11.9,1,1, 1.040, 10502.628, 366.312, 52809.704 24/01/11,11:05:25,00,11,1, 11.9,1,1, 1.040, 10502.627, 366.312, 52809.704 24/01/11,11:05:25,01,11,1, 11.9,1,1, 1.040, 10502.650, 366.325, 52809.737 24/01/11,11:05:25,02,11,1, 11.9,1,1, 1.040, 10502.634, 366.299, 52809.741 24/01/11,11:05:25,03,11,1, 11.9,1,1, 1.040, 10502.647, 366.325, 52809.751 24/01/11,11:05:25,04,11,1, 11.9,1,1, 1.040, 10502.611, 366.298, 52809.802 24/01/11,11:05:25,05,11,1, 11.9,1,1, 1.040, 10502.630, 366.325, 52809.820 24/01/11,11:05:25,06,11,1, 11.9,1,1, 1.040, 10502.615, 366.298, 52809.726 24/01/11,11:05:25,07,11,1, 11.9,1,1, 1.040, 10502.613, 366.294, 52809.705 24/01/11,11:05:25,08,11,1, 11.9,1,1, 1.040, 10502.608, 366.278, 52809.704 24/01/11,11:05:25,09,11,1, 11.9,1,1, 1.040, 10502.599, 366.305, 52809.829 24/01/11,11:05:25,10,11,1, 11.9,1,1, 1.040, 10502.612, 366.306, 52809.800 24/01/11,11:05:25,11,11,1, 11.9,1,1, 1.040, 10502.610, 366.294, 52809.736 24/01/11,11:05:25,12,11,1, 11.9,1,1, 1.040, 10502.592, 366.297, 52809.799 24/01/11,11:05:25,13,11,1, 11.9,1,1, 1.040, 10502.620, 366.274, 52809.734 24/01/11,11:05:25,14,11,1, 11.9,1,1, 1.040, 10502.619, 366.294, 52809.783 24/01/11,11:05:25,15,11,1, 11.9,1,1, 1.040, 10502.617, 366.299, 52809.759 24/01/11,11:05:25,16,11,1, 11.9,1,1, 1.040, 10502.593, 366.292, 52809.819 24/01/11,11:05:25,17,11,1, 11.9,1,1, 1.040, 10502.603, 366.278, 52809.839 24/01/11,11:05:25,18,11,1, 11.9,1,1, 1.040, 10502.592, 366.288, 52809.796 24/01/11,11:05:25,19,11,1, 11.9,1,1, 1.040, 10502.619, 366.276, 52809.747 24/01/11,11:05:26,00,11,1, 11.9,1,1, 1.040, 10502.619, 366.276, 52809.747 24/01/11,11:05:26,01,11,1, 11.9,1,1, 1.040, 10502.626, 366.288, 52809.736 24/01/11,11:05:26,02,11,1, 11.9,1,1, 1.040, 10502.620, 366.304, 52809.970 24/01/11,11:05:26,03,11,1, 11.9,1,1, 1.040, 10502.626, 366.273, 52809.702 24/01/11,11:05:26,04,11,1, 11.9,1,1, 1.040, 10502.625, 366.280, 52809.743 24/01/11,11:05:26,05,11,1, 11.9,1,1, 1.040, 10502.612, 366.276, 52809.706 24/01/11,11:05:26,06,11,1, 11.9,1,1, 1.040, 10502.627, 366.264, 52809.740 24/01/11,11:05:26,07,11,1, 11.9,1,1, 1.040, 10502.609, 366.265, 52809.737 24/01/11,11:05:26,08,11,1, 11.9,1,1, 1.040, 10502.615, 366.280, 52809.761 24/01/11,11:05:26,09,11,1, 11.9,1,1, 1.040, 10502.618, 366.281, 52809.711 24/01/11,11:05:26,10,11,1, 11.9,1,1, 1.040, 10502.607, 366.262, 52809.740 24/01/11,11:05:26,11,11,1, 11.9,1,1, 1.040, 10502.610, 366.279, 52809.722 24/01/11,11:05:26,12,11,1, 11.9,1,1, 1.040, 10502.607, 366.255, 52809.710 24/01/11,11:05:26,13,11,1, 11.9,1,1, 1.040, 10502.616, 366.289, 52809.738 24/01/11,11:05:26,14,11,1, 11.9,1,1, 1.040, 10502.620, 366.252, 52809.744 24/01/11,11:05:26,15,11,1, 11.9,1,1, 1.040, 10502.602, 366.258, 52809.764 24/01/11,11:05:26,16,11,1, 11.9,1,1, 1.040, 10502.613, 366.239, 52809.736 24/01/11,11:05:26,17,11,1, 11.9,1,1, 1.040, 10502.609, 366.252, 52809.693 24/01/11,11:05:26,18,11,1, 11.9,1,1, 1.040, 10502.572, 366.252, 52809.797 24/01/11,11:05:26,19,11,1, 11.9,1,1, 1.040, 10502.628, 366.260, 52809.758 24/01/11,11:05:27,00,09,1, 11.9,1,1, 1.037, 10502.627, 366.260, 52809.758 24/01/11,11:05:27,01,09,1, 11.9,1,1, 1.037, 10502.600, 366.244, 52809.719 24/01/11,11:05:27,02,09,1, 11.9,1,1, 1.037, 10502.614, 366.208, 52809.724 24/01/11,11:05:27,03,09,1, 11.9,1,1, 1.037, 10502.602, 366.242, 52809.806 24/01/11,11:05:27,04,09,1, 11.9,1,1, 1.037, 10502.632, 366.234, 52809.733 24/01/11,11:05:27,05,09,1, 11.9,1,1, 1.037, 10502.619, 366.234, 52809.731 24/01/11,11:05:27,06,09,1, 11.9,1,1, 1.037, 10502.615, 366.238, 52809.735 24/01/11,11:05:27,07,09,1, 11.9,1,1, 1.037, 10502.619, 366.223, 52809.741 24/01/11,11:05:27,08,09,1, 11.9,1,1, 1.037, 10502.629, 366.223, 52809.736 24/01/11,11:05:27,09,09,1, 11.9,1,1, 1.037, 10502.595, 366.228, 52809.741 24/01/11,11:05:27,10,09,1, 11.9,1,1, 1.037, 10502.613, 366.215, 52809.704 24/01/11,11:05:27,11,09,1, 11.9,1,1, 1.037, 10502.616, 366.232, 52809.746 24/01/11,11:05:27,12,09,1, 11.9,1,1, 1.037, 10502.604, 366.229, 52809.811 24/01/11,11:05:27,13,09,1, 11.9,1,1, 1.037, 10502.586, 366.215, 52809.743 24/01/11,11:05:27,14,09,1, 11.9,1,1, 1.037, 10502.606, 366.206, 52809.813 24/01/11,11:05:27,15,09,1, 11.9,1,1, 1.037, 10502.612, 366.189, 52809.647 24/01/11,11:05:27,16,09,1, 11.9,1,1, 1.037, 10502.599, 366.197, 52809.658 24/01/11,11:05:27,17,09,1, 11.9,1,1, 1.037, 10502.628, 366.218, 52809.628 24/01/11,11:05:27,18,09,1, 11.9,1,1, 1.037, 10502.614, 366.197, 52809.686 24/01/11,11:05:27,19,09,1, 11.9,1,1, 1.037, 10502.608, 366.213, 52809.750 24/01/11,11:05:28,00,10,1, 12.0,1,1, 1.039, 10502.602, 366.213, 52809.750 24/01/11,11:05:28,01,10,1, 12.0,1,1, 1.039, 10502.664, 366.183, 52809.688 24/01/11,11:05:28,02,10,1, 12.0,1,1, 1.039, 10502.603, 366.197, 52809.701 24/01/11,11:05:28,03,10,1, 12.0,1,1, 1.039, 10502.638, 366.193, 52809.703 24/01/11,11:05:28,04,10,1, 12.0,1,1, 1.039, 10502.627, 366.200, 52809.446 24/01/11,11:05:28,05,10,1, 12.0,1,1, 1.039, 10502.566, 366.219, 52809.606 24/01/11,11:05:28,06,10,1, 12.0,1,1, 1.039, 10502.605, 366.187, 52809.778 24/01/11,11:05:28,07,10,1, 12.0,1,1, 1.039, 10502.624, 366.205, 52809.676 24/01/11,11:05:28,08,10,1, 12.0,1,1, 1.039, 10502.594, 366.204, 52809.693 24/01/11,11:05:28,09,10,1, 12.0,1,1, 1.039, 10502.576, 366.186, 52809.688 24/01/11,11:05:28,10,10,1, 12.0,1,1, 1.039, 10502.577, 366.193, 52809.698 24/01/11,11:05:28,11,10,1, 12.0,1,1, 1.039, 10502.563, 366.174, 52809.764 24/01/11,11:05:28,12,10,1, 12.0,1,1, 1.039, 10502.594, 366.199, 52809.772 24/01/11,11:05:28,13,10,1, 12.0,1,1, 1.039, 10502.561, 366.209, 52809.815 24/01/11,11:05:28,14,10,1, 12.0,1,1, 1.039, 10502.602, 366.182, 52809.752 24/01/11,11:05:28,15,10,1, 12.0,1,1, 1.039, 10502.585, 366.201, 52809.761 24/01/11,11:05:28,16,10,1, 12.0,1,1, 1.039, 10502.583, 366.184, 52809.800 24/01/11,11:05:28,17,10,1, 12.0,1,1, 1.039, 10502.567, 366.199, 52809.717 24/01/11,11:05:28,18,10,1, 12.0,1,1, 1.039, 10502.585, 366.203, 52809.775 24/01/11,11:05:28,19,10,1, 12.0,1,1, 1.039, 10502.581, 366.177, 52809.700 24/01/11,11:05:29,00,10,1, 11.9,1,1, 1.040, 10502.577, 366.177, 52809.700 24/01/11,11:05:29,01,10,1, 11.9,1,1, 1.040, 10502.561, 366.179, 52809.719 24/01/11,11:05:29,02,10,1, 11.9,1,1, 1.040, 10502.566, 366.190, 52809.701 24/01/11,11:05:29,03,10,1, 11.9,1,1, 1.040, 10502.576, 366.198, 52809.762 24/01/11,11:05:29,04,10,1, 11.9,1,1, 1.040, 10502.580, 366.191, 52809.669 24/01/11,11:05:29,05,10,1, 11.9,1,1, 1.040, 10502.548, 366.165, 52809.692 24/01/11,11:05:29,06,10,1, 11.9,1,1, 1.040, 10502.554, 366.183, 52809.763 24/01/11,11:05:29,07,10,1, 11.9,1,1, 1.040, 10502.558, 366.185, 52809.766 24/01/11,11:05:29,08,10,1, 11.9,1,1, 1.040, 10502.562, 366.170, 52809.760 24/01/11,11:05:29,09,10,1, 11.9,1,1, 1.040, 10502.573, 366.187, 52809.740 24/01/11,11:05:29,10,10,1, 11.9,1,1, 1.040, 10502.553, 366.183, 52809.767 24/01/11,11:05:29,11,10,1, 11.9,1,1, 1.040, 10502.557, 366.173, 52809.720 24/01/11,11:05:29,12,10,1, 11.9,1,1, 1.040, 10502.536, 366.169, 52809.759 24/01/11,11:05:29,13,10,1, 11.9,1,1, 1.040, 10502.549, 366.154, 52809.774 24/01/11,11:05:29,14,10,1, 11.9,1,1, 1.040, 10502.544, 366.164, 52809.744 24/01/11,11:05:29,15,10,1, 11.9,1,1, 1.040, 10502.555, 366.173, 52809.717 24/01/11,11:05:29,16,10,1, 11.9,1,1, 1.040, 10502.562, 366.165, 52809.752 24/01/11,11:05:29,17,10,1, 11.9,1,1, 1.040, 10502.554, 366.162, 52809.744 24/01/11,11:05:29,18,10,1, 11.9,1,1, 1.040, 10502.551, 366.179, 52809.719 24/01/11,11:05:29,19,10,1, 11.9,1,1, 1.040, 10502.525, 366.178, 52809.683 24/01/11,11:05:30,00,10,1, 11.9,1,1, 1.039, 10502.518, 366.178, 52809.683 24/01/11,11:05:30,01,10,1, 11.9,1,1, 1.039, 10502.555, 366.178, 52809.715 24/01/11,11:05:30,02,10,1, 11.9,1,1, 1.039, 10502.523, 366.178, 52809.706 24/01/11,11:05:30,03,10,1, 11.9,1,1, 1.039, 10502.510, 366.143, 52809.695 24/01/11,11:05:30,04,10,1, 11.9,1,1, 1.039, 10502.531, 366.147, 52809.714 24/01/11,11:05:30,05,10,1, 11.9,1,1, 1.039, 10502.525, 366.150, 52809.724 24/01/11,11:05:30,06,10,1, 11.9,1,1, 1.039, 10502.514, 366.177, 52809.724 24/01/11,11:05:30,07,10,1, 11.9,1,1, 1.039, 10502.528, 366.147, 52809.722 24/01/11,11:05:30,08,10,1, 11.9,1,1, 1.039, 10502.558, 366.168, 52809.776 24/01/11,11:05:30,09,10,1, 11.9,1,1, 1.039, 10502.543, 366.152, 52809.640 24/01/11,11:05:30,10,10,1, 11.9,1,1, 1.039, 10502.543, 366.151, 52809.694 24/01/11,11:05:30,11,10,1, 11.9,1,1, 1.039, 10502.516, 366.147, 52809.705 24/01/11,11:05:30,12,10,1, 11.9,1,1, 1.039, 10502.514, 366.159, 52809.796 24/01/11,11:05:30,13,10,1, 11.9,1,1, 1.039, 10502.543, 366.144, 52809.715 24/01/11,11:05:30,14,10,1, 11.9,1,1, 1.039, 10502.515, 366.141, 52809.721 24/01/11,11:05:30,15,10,1, 11.9,1,1, 1.039, 10502.534, 366.176, 52809.859 24/01/11,11:05:30,16,10,1, 11.9,1,1, 1.039, 10502.533, 366.159, 52809.731 24/01/11,11:05:30,17,10,1, 11.9,1,1, 1.039, 10502.535, 366.145, 52809.742 24/01/11,11:05:30,18,10,1, 11.9,1,1, 1.039, 10502.533, 366.146, 52809.698 24/01/11,11:05:30,19,10,1, 11.9,1,1, 1.039, 10502.530, 366.147, 52809.664 24/01/11,11:05:31,00,10,1, 11.9,1,1, 1.038, 10502.527, 366.147, 52809.664 24/01/11,11:05:31,01,10,1, 11.9,1,1, 1.038, 10502.527, 366.114, 52809.666 24/01/11,11:05:31,02,10,1, 11.9,1,1, 1.038, 10502.523, 366.119, 52809.671 24/01/11,11:05:31,03,10,1, 11.9,1,1, 1.038, 10502.518, 366.119, 52809.674 24/01/11,11:05:31,04,10,1, 11.9,1,1, 1.038, 10502.525, 366.101, 52809.740 24/01/11,11:05:31,05,10,1, 11.9,1,1, 1.038, 10502.545, 366.113, 52809.703 24/01/11,11:05:31,06,10,1, 11.9,1,1, 1.038, 10502.521, 366.102, 52809.708 24/01/11,11:05:31,07,10,1, 11.9,1,1, 1.038, 10502.504, 366.103, 52809.700 24/01/11,11:05:31,08,10,1, 11.9,1,1, 1.038, 10502.503, 366.093, 52809.695 24/01/11,11:05:31,09,10,1, 11.9,1,1, 1.038, 10502.507, 366.108, 52809.713 24/01/11,11:05:31,10,10,1, 11.9,1,1, 1.038, 10502.520, 366.107, 52809.675 24/01/11,11:05:31,11,10,1, 11.9,1,1, 1.038, 10502.501, 366.123, 52809.716 24/01/11,11:05:31,12,10,1, 11.9,1,1, 1.038, 10502.517, 366.122, 52809.676 24/01/11,11:05:31,13,10,1, 11.9,1,1, 1.038, 10502.529, 366.123, 52809.664 24/01/11,11:05:31,14,10,1, 11.9,1,1, 1.038, 10502.521, 366.137, 52809.658 24/01/11,11:05:31,15,10,1, 11.9,1,1, 1.038, 10502.497, 366.118, 52809.686 24/01/11,11:05:31,16,10,1, 11.9,1,1, 1.038, 10502.527, 366.128, 52809.882 24/01/11,11:05:31,17,10,1, 11.9,1,1, 1.038, 10502.547, 366.097, 52809.594 24/01/11,11:05:31,18,10,1, 11.9,1,1, 1.038, 10502.497, 366.139, 52809.608 24/01/11,11:05:31,19,10,1, 11.9,1,1, 1.038, 10502.518, 366.092, 52809.623 24/01/11,11:05:32,00,10,1, 11.9,1,1, 1.035, 10502.510, 366.092, 52809.623 24/01/11,11:05:32,01,10,1, 11.9,1,1, 1.035, 10502.528, 366.107, 52809.761 24/01/11,11:05:32,02,10,1, 11.9,1,1, 1.035, 10502.513, 366.111, 52809.718 24/01/11,11:05:32,03,10,1, 11.9,1,1, 1.035, 10502.518, 366.111, 52809.741 24/01/11,11:05:32,04,10,1, 11.9,1,1, 1.035, 10502.520, 366.093, 52809.680 24/01/11,11:05:32,05,10,1, 11.9,1,1, 1.035, 10502.500, 366.105, 52809.725 24/01/11,11:05:32,06,10,1, 11.9,1,1, 1.035, 10502.500, 366.114, 52809.656 24/01/11,11:05:32,07,10,1, 11.9,1,1, 1.035, 10502.505, 366.099, 52809.753 24/01/11,11:05:32,08,10,1, 11.9,1,1, 1.035, 10502.538, 366.108, 52809.718 24/01/11,11:05:32,09,10,1, 11.9,1,1, 1.035, 10502.509, 366.090, 52809.746 24/01/11,11:05:32,10,10,1, 11.9,1,1, 1.035, 10502.521, 366.094, 52809.667 24/01/11,11:05:32,11,10,1, 11.9,1,1, 1.035, 10502.506, 366.102, 52809.712 24/01/11,11:05:32,12,10,1, 11.9,1,1, 1.035, 10502.508, 366.090, 52809.703 24/01/11,11:05:32,13,10,1, 11.9,1,1, 1.035, 10502.506, 366.090, 52809.739 24/01/11,11:05:32,14,10,1, 11.9,1,1, 1.035, 10502.503, 366.070, 52809.707 24/01/11,11:05:32,15,10,1, 11.9,1,1, 1.035, 10502.453, 366.079, 52809.745 24/01/11,11:05:32,16,10,1, 11.9,1,1, 1.035, 10502.544, 366.085, 52809.746 24/01/11,11:05:32,17,10,1, 11.9,1,1, 1.035, 10502.498, 366.085, 52809.757 24/01/11,11:05:32,18,10,1, 11.9,1,1, 1.035, 10502.498, 366.081, 52809.735 24/01/11,11:05:32,19,10,1, 11.9,1,1, 1.035, 10502.520, 366.070, 52809.724 24/01/11,11:05:33,00,10,1, 11.9,1,1, 1.040, 10502.518, 366.070, 52809.724 24/01/11,11:05:33,01,10,1, 11.9,1,1, 1.040, 10502.523, 366.100, 52809.760 24/01/11,11:05:33,02,10,1, 11.9,1,1, 1.040, 10502.490, 366.061, 52809.618 24/01/11,11:05:33,03,10,1, 11.9,1,1, 1.040, 10502.509, 366.062, 52809.682 24/01/11,11:05:33,04,10,1, 11.9,1,1, 1.040, 10502.490, 366.081, 52809.701 24/01/11,11:05:33,05,10,1, 11.9,1,1, 1.040, 10502.477, 366.069, 52809.702 24/01/11,11:05:33,06,10,1, 11.9,1,1, 1.040, 10502.481, 366.083, 52809.651 24/01/11,11:05:33,07,10,1, 11.9,1,1, 1.040, 10502.502, 366.069, 52809.695 24/01/11,11:05:33,08,10,1, 11.9,1,1, 1.040, 10502.476, 366.066, 52809.754 24/01/11,11:05:33,09,10,1, 11.9,1,1, 1.040, 10502.490, 366.055, 52809.741 24/01/11,11:05:33,10,10,1, 11.9,1,1, 1.040, 10502.492, 366.075, 52809.689 24/01/11,11:05:33,11,10,1, 11.9,1,1, 1.040, 10502.492, 366.058, 52809.679 24/01/11,11:05:33,12,10,1, 11.9,1,1, 1.040, 10502.484, 366.073, 52809.702 24/01/11,11:05:33,13,10,1, 11.9,1,1, 1.040, 10502.477, 366.083, 52809.674 24/01/11,11:05:33,14,10,1, 11.9,1,1, 1.040, 10502.495, 366.090, 52809.706 24/01/11,11:05:33,15,10,1, 11.9,1,1, 1.040, 10502.473, 366.064, 52809.696 24/01/11,11:05:33,16,10,1, 11.9,1,1, 1.040, 10502.470, 366.072, 52809.693 24/01/11,11:05:33,17,10,1, 11.9,1,1, 1.040, 10502.491, 366.067, 52809.720 24/01/11,11:05:33,18,10,1, 11.9,1,1, 1.040, 10502.479, 366.057, 52809.641 24/01/11,11:05:33,19,10,1, 11.9,1,1, 1.040, 10502.450, 366.061, 52809.717 24/01/11,11:05:34,00,10,1, 11.8,1,1, 1.039, 10502.443, 366.061, 52809.717 24/01/11,11:05:34,01,10,1, 11.8,1,1, 1.039, 10502.491, 366.046, 52809.710 24/01/11,11:05:34,02,10,1, 11.8,1,1, 1.039, 10502.492, 366.051, 52809.716 24/01/11,11:05:34,03,10,1, 11.8,1,1, 1.039, 10502.469, 366.059, 52809.711 24/01/11,11:05:34,04,10,1, 11.8,1,1, 1.039, 10502.486, 366.061, 52809.649 24/01/11,11:05:34,05,10,1, 11.8,1,1, 1.039, 10502.471, 366.064, 52809.661 24/01/11,11:05:34,06,10,1, 11.8,1,1, 1.039, 10502.457, 366.069, 52809.646 24/01/11,11:05:34,07,10,1, 11.8,1,1, 1.039, 10502.472, 366.079, 52809.637 24/01/11,11:05:34,08,10,1, 11.8,1,1, 1.039, 10502.464, 366.067, 52809.678 24/01/11,11:05:34,09,10,1, 11.8,1,1, 1.039, 10502.470, 366.079, 52809.706 24/01/11,11:05:34,10,10,1, 11.8,1,1, 1.039, 10502.475, 366.055, 52809.566 24/01/11,11:05:34,11,10,1, 11.8,1,1, 1.039, 10502.424, 366.063, 52809.628 24/01/11,11:05:34,12,10,1, 11.8,1,1, 1.039, 10502.476, 366.078, 52809.653 24/01/11,11:05:34,13,10,1, 11.8,1,1, 1.039, 10502.462, 366.055, 52809.660 24/01/11,11:05:34,14,10,1, 11.8,1,1, 1.039, 10502.462, 366.060, 52809.684 24/01/11,11:05:34,15,10,1, 11.8,1,1, 1.039, 10502.454, 366.017, 52809.641 24/01/11,11:05:34,16,10,1, 11.8,1,1, 1.039, 10502.451, 366.048, 52809.639 24/01/11,11:05:34,17,10,1, 11.8,1,1, 1.039, 10502.469, 366.047, 52809.684 24/01/11,11:05:34,18,10,1, 11.8,1,1, 1.039, 10502.434, 366.045, 52809.638 24/01/11,11:05:34,19,10,1, 11.8,1,1, 1.039, 10502.448, 366.041, 52809.738 24/01/11,11:05:35,00,10,1, 11.9,1,1, 1.038, 10502.443, 366.041, 52809.738 24/01/11,11:05:35,01,10,1, 11.9,1,1, 1.038, 10502.447, 366.039, 52809.641 24/01/11,11:05:35,02,10,1, 11.9,1,1, 1.038, 10502.438, 366.044, 52809.647 24/01/11,11:05:35,03,10,1, 11.9,1,1, 1.038, 10502.435, 366.051, 52809.745 24/01/11,11:05:35,04,10,1, 11.9,1,1, 1.038, 10502.465, 366.016, 52809.675 24/01/11,11:05:35,05,10,1, 11.9,1,1, 1.038, 10502.430, 366.037, 52809.742 24/01/11,11:05:35,06,10,1, 11.9,1,1, 1.038, 10502.434, 366.034, 52809.677 24/01/11,11:05:35,07,10,1, 11.9,1,1, 1.038, 10502.448, 366.045, 52809.633 24/01/11,11:05:35,08,10,1, 11.9,1,1, 1.038, 10502.442, 366.031, 52809.670 24/01/11,11:05:35,09,10,1, 11.9,1,1, 1.038, 10502.436, 366.023, 52809.670 24/01/11,11:05:35,10,10,1, 11.9,1,1, 1.038, 10502.438, 366.042, 52809.661 24/01/11,11:05:35,11,10,1, 11.9,1,1, 1.038, 10502.426, 366.055, 52809.748 24/01/11,11:05:35,12,10,1, 11.9,1,1, 1.038, 10502.431, 366.044, 52809.757 24/01/11,11:05:35,13,10,1, 11.9,1,1, 1.038, 10502.440, 366.030, 52809.688 24/01/11,11:05:35,14,10,1, 11.9,1,1, 1.038, 10502.441, 366.043, 52809.706 24/01/11,11:05:35,15,10,1, 11.9,1,1, 1.038, 10502.417, 366.017, 52809.640 24/01/11,11:05:35,16,10,1, 11.9,1,1, 1.038, 10502.436, 366.049, 52809.674 24/01/11,11:05:35,17,10,1, 11.9,1,1, 1.038, 10502.454, 366.022, 52809.696 24/01/11,11:05:35,18,10,1, 11.9,1,1, 1.038, 10502.424, 366.033, 52809.732 24/01/11,11:05:35,19,10,1, 11.9,1,1, 1.038, 10502.417, 366.046, 52809.723 24/01/11,11:05:36,00,10,1, 11.9,1,1, 1.035, 10502.410, 366.046, 52809.723 24/01/11,11:05:36,01,10,1, 11.9,1,1, 1.035, 10502.418, 366.042, 52809.746 24/01/11,11:05:36,02,10,1, 11.9,1,1, 1.035, 10502.427, 366.039, 52809.730 24/01/11,11:05:36,03,10,1, 11.9,1,1, 1.035, 10502.404, 366.043, 52809.885 24/01/11,11:05:36,04,10,1, 11.9,1,1, 1.035, 10502.431, 366.031, 52809.703 24/01/11,11:05:36,05,10,1, 11.9,1,1, 1.035, 10502.450, 366.041, 52809.699 24/01/11,11:05:36,06,10,1, 11.9,1,1, 1.035, 10502.413, 366.030, 52809.749 24/01/11,11:05:36,07,10,1, 11.9,1,1, 1.035, 10502.425, 366.022, 52809.658 24/01/11,11:05:36,08,10,1, 11.9,1,1, 1.035, 10502.429, 365.998, 52809.661 24/01/11,11:05:36,09,10,1, 11.9,1,1, 1.035, 10502.429, 366.030, 52809.722 24/01/11,11:05:36,10,10,1, 11.9,1,1, 1.035, 10502.426, 366.046, 52809.748 24/01/11,11:05:36,11,10,1, 11.9,1,1, 1.035, 10502.415, 366.030, 52809.695 24/01/11,11:05:36,12,10,1, 11.9,1,1, 1.035, 10502.444, 366.044, 52809.723 24/01/11,11:05:36,13,10,1, 11.9,1,1, 1.035, 10502.419, 366.020, 52809.716 24/01/11,11:05:36,14,10,1, 11.9,1,1, 1.035, 10502.410, 366.054, 52809.695 24/01/11,11:05:36,15,10,1, 11.9,1,1, 1.035, 10502.408, 366.026, 52809.692 24/01/11,11:05:36,16,10,1, 11.9,1,1, 1.035, 10502.420, 366.047, 52809.684 24/01/11,11:05:36,17,10,1, 11.9,1,1, 1.035, 10502.429, 366.026, 52809.692 24/01/11,11:05:36,18,10,1, 11.9,1,1, 1.035, 10502.418, 366.020, 52809.628 24/01/11,11:05:36,19,10,1, 11.9,1,1, 1.035, 10502.416, 366.003, 52809.632 24/01/11,11:05:37,00,10,1, 11.9,1,1, 1.038, 10502.410, 366.003, 52809.632 24/01/11,11:05:37,01,10,1, 11.9,1,1, 1.038, 10502.382, 366.023, 52809.692 24/01/11,11:05:37,02,10,1, 11.9,1,1, 1.038, 10502.428, 366.021, 52809.694 24/01/11,11:05:37,03,10,1, 11.9,1,1, 1.038, 10502.415, 366.022, 52809.718 24/01/11,11:05:37,04,10,1, 11.9,1,1, 1.038, 10502.413, 366.030, 52809.674 24/01/11,11:05:37,05,10,1, 11.9,1,1, 1.038, 10502.396, 366.025, 52809.709 24/01/11,11:05:37,06,10,1, 11.9,1,1, 1.038, 10502.409, 366.010, 52809.649 24/01/11,11:05:37,07,10,1, 11.9,1,1, 1.038, 10502.393, 366.038, 52809.650 24/01/11,11:05:37,08,10,1, 11.9,1,1, 1.038, 10502.406, 366.013, 52809.691 24/01/11,11:05:37,09,10,1, 11.9,1,1, 1.038, 10502.423, 366.024, 52809.699 24/01/11,11:05:37,10,10,1, 11.9,1,1, 1.038, 10502.384, 365.990, 52809.621 24/01/11,11:05:37,11,10,1, 11.9,1,1, 1.038, 10502.408, 366.003, 52809.616 24/01/11,11:05:37,12,10,1, 11.9,1,1, 1.038, 10502.403, 366.012, 52809.705 24/01/11,11:05:37,13,10,1, 11.9,1,1, 1.038, 10502.394, 366.015, 52809.733 24/01/11,11:05:37,14,10,1, 11.9,1,1, 1.038, 10502.416, 366.026, 52809.676 24/01/11,11:05:37,15,10,1, 11.9,1,1, 1.038, 10502.414, 366.000, 52809.730 24/01/11,11:05:37,16,10,1, 11.9,1,1, 1.038, 10502.393, 366.016, 52809.665 24/01/11,11:05:37,17,10,1, 11.9,1,1, 1.038, 10502.398, 366.019, 52809.698 24/01/11,11:05:37,18,10,1, 11.9,1,1, 1.038, 10502.411, 365.999, 52809.653 24/01/11,11:05:37,19,10,1, 11.9,1,1, 1.038, 10502.407, 365.999, 52809.633 24/01/11,11:05:38,00,11,1, 11.9,1,1, 1.041, 10502.402, 365.999, 52809.633 24/01/11,11:05:38,01,11,1, 11.9,1,1, 1.041, 10502.385, 365.989, 52809.676 24/01/11,11:05:38,02,11,1, 11.9,1,1, 1.041, 10502.379, 365.994, 52809.598 24/01/11,11:05:38,03,11,1, 11.9,1,1, 1.041, 10502.396, 366.010, 52809.575 24/01/11,11:05:38,04,11,1, 11.9,1,1, 1.041, 10502.393, 365.972, 52809.651 24/01/11,11:05:38,05,11,1, 11.9,1,1, 1.041, 10502.370, 366.003, 52809.666 24/01/11,11:05:38,06,11,1, 11.9,1,1, 1.041, 10502.401, 365.992, 52809.622 24/01/11,11:05:38,07,11,1, 11.9,1,1, 1.041, 10502.374, 366.004, 52809.665 24/01/11,11:05:38,08,11,1, 11.9,1,1, 1.041, 10502.379, 365.997, 52809.667 24/01/11,11:05:38,09,11,1, 11.9,1,1, 1.041, 10502.396, 366.017, 52809.683 24/01/11,11:05:38,10,11,1, 11.9,1,1, 1.041, 10502.414, 365.992, 52809.703 24/01/11,11:05:38,11,11,1, 11.9,1,1, 1.041, 10502.384, 366.009, 52809.678 24/01/11,11:05:38,12,11,1, 11.9,1,1, 1.041, 10502.383, 366.010, 52809.670 24/01/11,11:05:38,13,11,1, 11.9,1,1, 1.041, 10502.389, 366.007, 52809.714 24/01/11,11:05:38,14,11,1, 11.9,1,1, 1.041, 10502.389, 365.998, 52809.654 24/01/11,11:05:38,15,11,1, 11.9,1,1, 1.041, 10502.361, 366.017, 52809.626 24/01/11,11:05:38,16,11,1, 11.9,1,1, 1.041, 10502.378, 366.001, 52809.628 24/01/11,11:05:38,17,11,1, 11.9,1,1, 1.041, 10502.371, 365.998, 52809.693 24/01/11,11:05:38,18,11,1, 11.9,1,1, 1.041, 10502.376, 366.020, 52809.657 24/01/11,11:05:38,19,11,1, 11.9,1,1, 1.041, 10502.383, 365.999, 52809.675 24/01/11,11:05:39,00,11,1, 11.9,1,1, 1.039, 10502.377, 365.999, 52809.675 24/01/11,11:05:39,01,11,1, 11.9,1,1, 1.039, 10502.356, 366.000, 52809.859 24/01/11,11:05:39,02,11,1, 11.9,1,1, 1.039, 10502.388, 365.995, 52809.641 24/01/11,11:05:39,03,11,1, 11.9,1,1, 1.039, 10502.366, 365.978, 52809.633 24/01/11,11:05:39,04,11,1, 11.9,1,1, 1.039, 10502.345, 366.001, 52809.648 24/01/11,11:05:39,05,11,1, 11.9,1,1, 1.039, 10502.357, 365.984, 52809.698 24/01/11,11:05:39,06,11,1, 11.9,1,1, 1.039, 10502.352, 365.998, 52809.630 24/01/11,11:05:39,07,11,1, 11.9,1,1, 1.039, 10502.378, 366.010, 52809.662 24/01/11,11:05:39,08,11,1, 11.9,1,1, 1.039, 10502.359, 365.982, 52809.678 24/01/11,11:05:39,09,11,1, 11.9,1,1, 1.039, 10502.364, 365.976, 52809.654 24/01/11,11:05:39,10,11,1, 11.9,1,1, 1.039, 10502.332, 365.976, 52809.696 24/01/11,11:05:39,11,11,1, 11.9,1,1, 1.039, 10502.341, 365.971, 52809.670 24/01/11,11:05:39,12,11,1, 11.9,1,1, 1.039, 10502.351, 365.987, 52809.641 24/01/11,11:05:39,13,11,1, 11.9,1,1, 1.039, 10502.357, 365.986, 52809.710 24/01/11,11:05:39,14,11,1, 11.9,1,1, 1.039, 10502.354, 366.016, 52809.704 24/01/11,11:05:39,15,11,1, 11.9,1,1, 1.039, 10502.337, 365.997, 52809.733 24/01/11,11:05:39,16,11,1, 11.9,1,1, 1.039, 10502.349, 366.000, 52809.704 24/01/11,11:05:39,17,11,1, 11.9,1,1, 1.039, 10502.349, 365.969, 52809.663 24/01/11,11:05:39,18,11,1, 11.9,1,1, 1.039, 10502.307, 365.994, 52809.655 24/01/11,11:05:39,19,11,1, 11.9,1,1, 1.039, 10502.344, 365.986, 52809.739 24/01/11,11:05:40,00,11,1, 11.8,1,1, 1.039, 10502.343, 365.986, 52809.739 24/01/11,11:05:40,01,11,1, 11.8,1,1, 1.039, 10502.334, 366.004, 52809.651 24/01/11,11:05:40,02,11,1, 11.8,1,1, 1.039, 10502.336, 365.975, 52809.682 24/01/11,11:05:40,03,11,1, 11.8,1,1, 1.039, 10502.307, 365.996, 52809.696 24/01/11,11:05:40,04,11,1, 11.8,1,1, 1.039, 10502.312, 365.973, 52809.579 24/01/11,11:05:40,05,11,1, 11.8,1,1, 1.039, 10502.318, 365.965, 52809.581 24/01/11,11:05:40,06,11,1, 11.8,1,1, 1.039, 10502.334, 365.962, 52809.657 24/01/11,11:05:40,07,11,1, 11.8,1,1, 1.039, 10502.347, 365.973, 52809.666 24/01/11,11:05:40,08,11,1, 11.8,1,1, 1.039, 10502.314, 365.960, 52809.596 24/01/11,11:05:40,09,11,1, 11.8,1,1, 1.039, 10502.315, 365.958, 52809.652 24/01/11,11:05:40,10,11,1, 11.8,1,1, 1.039, 10502.327, 365.952, 52809.629 24/01/11,11:05:40,11,11,1, 11.8,1,1, 1.039, 10502.314, 365.935, 52809.645 24/01/11,11:05:40,12,11,1, 11.8,1,1, 1.039, 10502.302, 365.949, 52809.702 24/01/11,11:05:40,13,11,1, 11.8,1,1, 1.039, 10502.334, 365.971, 52809.713 24/01/11,11:05:40,14,11,1, 11.8,1,1, 1.039, 10502.315, 365.958, 52809.669 24/01/11,11:05:40,15,11,1, 11.8,1,1, 1.039, 10502.314, 365.917, 52809.692 24/01/11,11:05:40,16,11,1, 11.8,1,1, 1.039, 10502.306, 365.931, 52809.719 24/01/11,11:05:40,17,11,1, 11.8,1,1, 1.039, 10502.298, 365.943, 52809.689 24/01/11,11:05:40,18,11,1, 11.8,1,1, 1.039, 10502.330, 365.952, 52809.680 24/01/11,11:05:40,19,11,1, 11.8,1,1, 1.039, 10502.289, 365.949, 52809.612 24/01/11,11:05:41,00,11,1, 11.9,1,1, 1.040, 10502.285, 365.949, 52809.612 24/01/11,11:05:41,01,11,1, 11.9,1,1, 1.040, 10502.298, 365.944, 52809.666 24/01/11,11:05:41,02,11,1, 11.9,1,1, 1.040, 10502.286, 365.955, 52809.627 24/01/11,11:05:41,03,11,1, 11.9,1,1, 1.040, 10502.311, 365.949, 52809.623 24/01/11,11:05:41,04,11,1, 11.9,1,1, 1.040, 10502.286, 365.952, 52809.596 24/01/11,11:05:41,05,11,1, 11.9,1,1, 1.040, 10502.312, 365.930, 52809.599 24/01/11,11:05:41,06,11,1, 11.9,1,1, 1.040, 10502.257, 365.955, 52809.690 24/01/11,11:05:41,07,11,1, 11.9,1,1, 1.040, 10502.302, 365.930, 52809.648 24/01/11,11:05:41,08,11,1, 11.9,1,1, 1.040, 10502.293, 365.940, 52809.663 24/01/11,11:05:41,09,11,1, 11.9,1,1, 1.040, 10502.283, 365.954, 52809.669 24/01/11,11:05:41,10,11,1, 11.9,1,1, 1.040, 10502.315, 365.925, 52809.657 24/01/11,11:05:41,11,11,1, 11.9,1,1, 1.040, 10502.278, 365.942, 52809.667 24/01/11,11:05:41,12,11,1, 11.9,1,1, 1.040, 10502.300, 365.942, 52809.610 24/01/11,11:05:41,13,11,1, 11.9,1,1, 1.040, 10502.312, 365.932, 52809.607 24/01/11,11:05:41,14,11,1, 11.9,1,1, 1.040, 10502.313, 365.912, 52809.619 24/01/11,11:05:41,15,11,1, 11.9,1,1, 1.040, 10502.275, 365.943, 52809.934 24/01/11,11:05:41,16,11,1, 11.9,1,1, 1.040, 10502.287, 365.931, 52809.733 24/01/11,11:05:41,17,11,1, 11.9,1,1, 1.040, 10502.307, 365.913, 52809.703 24/01/11,11:05:41,18,11,1, 11.9,1,1, 1.040, 10502.303, 365.921, 52809.688 24/01/11,11:05:41,19,11,1, 11.9,1,1, 1.040, 10502.302, 365.904, 52809.569 24/01/11,11:05:42,00,11,1, 11.9,1,1, 1.036, 10502.301, 365.904, 52809.569 24/01/11,11:05:42,01,11,1, 11.9,1,1, 1.036, 10502.302, 365.928, 52809.567 24/01/11,11:05:42,02,11,1, 11.9,1,1, 1.036, 10502.273, 365.929, 52809.595 24/01/11,11:05:42,03,11,1, 11.9,1,1, 1.036, 10502.317, 365.925, 52809.564 24/01/11,11:05:42,04,11,1, 11.9,1,1, 1.036, 10502.304, 365.905, 52809.702 24/01/11,11:05:42,05,11,1, 11.9,1,1, 1.036, 10502.297, 365.906, 52809.668 24/01/11,11:05:42,06,11,1, 11.9,1,1, 1.036, 10502.302, 365.902, 52809.646 24/01/11,11:05:42,07,11,1, 11.9,1,1, 1.036, 10502.283, 365.915, 52809.630 24/01/11,11:05:42,08,11,1, 11.9,1,1, 1.036, 10502.293, 365.885, 52809.565 24/01/11,11:05:42,09,11,1, 11.9,1,1, 1.036, 10502.285, 365.907, 52809.642 24/01/11,11:05:42,10,11,1, 11.9,1,1, 1.036, 10502.279, 365.904, 52809.639 24/01/11,11:05:42,11,11,1, 11.9,1,1, 1.036, 10502.284, 365.892, 52809.584 24/01/11,11:05:42,12,11,1, 11.9,1,1, 1.036, 10502.294, 365.914, 52809.673 24/01/11,11:05:42,13,11,1, 11.9,1,1, 1.036, 10502.296, 365.900, 52809.648 24/01/11,11:05:42,14,11,1, 11.9,1,1, 1.036, 10502.287, 365.896, 52809.626 24/01/11,11:05:42,15,11,1, 11.9,1,1, 1.036, 10502.300, 365.894, 52809.626 24/01/11,11:05:42,16,11,1, 11.9,1,1, 1.036, 10502.292, 365.887, 52809.610 24/01/11,11:05:42,17,11,1, 11.9,1,1, 1.036, 10502.257, 365.899, 52809.621 24/01/11,11:05:42,18,11,1, 11.9,1,1, 1.036, 10502.286, 365.879, 52809.608 24/01/11,11:05:42,19,11,1, 11.9,1,1, 1.036, 10502.276, 365.899, 52809.629 24/01/11,11:05:43,00,11,1, 11.9,1,1, 1.041, 10502.268, 365.899, 52809.629 24/01/11,11:05:43,01,11,1, 11.9,1,1, 1.041, 10502.288, 365.872, 52809.597 24/01/11,11:05:43,02,11,1, 11.9,1,1, 1.041, 10502.282, 365.895, 52809.630 24/01/11,11:05:43,03,11,1, 11.9,1,1, 1.041, 10502.287, 365.891, 52809.608 24/01/11,11:05:43,04,11,1, 11.9,1,1, 1.041, 10502.290, 365.886, 52809.607 24/01/11,11:05:43,05,11,1, 11.9,1,1, 1.041, 10502.285, 365.904, 52809.645 24/01/11,11:05:43,06,11,1, 11.9,1,1, 1.041, 10502.270, 365.902, 52809.621 24/01/11,11:05:43,07,11,1, 11.9,1,1, 1.041, 10502.274, 365.885, 52809.651 24/01/11,11:05:43,08,11,1, 11.9,1,1, 1.041, 10502.279, 365.893, 52809.619 24/01/11,11:05:43,09,11,1, 11.9,1,1, 1.041, 10502.274, 365.879, 52809.614 24/01/11,11:05:43,10,11,1, 11.9,1,1, 1.041, 10502.265, 365.910, 52809.597 24/01/11,11:05:43,11,11,1, 11.9,1,1, 1.041, 10502.276, 365.886, 52809.621 24/01/11,11:05:43,12,11,1, 11.9,1,1, 1.041, 10502.284, 365.891, 52809.661 24/01/11,11:05:43,13,11,1, 11.9,1,1, 1.041, 10502.279, 365.884, 52809.655 24/01/11,11:05:43,14,11,1, 11.9,1,1, 1.041, 10502.284, 365.905, 52809.625 24/01/11,11:05:43,15,11,1, 11.9,1,1, 1.041, 10502.255, 365.897, 52809.614 24/01/11,11:05:43,16,11,1, 11.9,1,1, 1.041, 10502.271, 365.872, 52809.579 24/01/11,11:05:43,17,11,1, 11.9,1,1, 1.041, 10502.281, 365.872, 52809.625 24/01/11,11:05:43,18,11,1, 11.9,1,1, 1.041, 10502.277, 365.891, 52809.633 24/01/11,11:05:43,19,11,1, 11.9,1,1, 1.041, 10502.276, 365.886, 52809.584 24/01/11,11:05:44,00,11,1, 11.9,1,1, 1.038, 10502.276, 365.886, 52809.584 24/01/11,11:05:44,01,11,1, 11.9,1,1, 1.038, 10502.258, 365.881, 52809.617 24/01/11,11:05:44,02,11,1, 11.9,1,1, 1.038, 10502.263, 365.899, 52809.621 24/01/11,11:05:44,03,11,1, 11.9,1,1, 1.038, 10502.245, 365.883, 52809.633 24/01/11,11:05:44,04,11,1, 11.9,1,1, 1.038, 10502.267, 365.886, 52809.604 24/01/11,11:05:44,05,11,1, 11.9,1,1, 1.038, 10502.251, 365.878, 52809.608 24/01/11,11:05:44,06,11,1, 11.9,1,1, 1.038, 10502.245, 365.848, 52809.601 24/01/11,11:05:44,07,11,1, 11.9,1,1, 1.038, 10502.240, 365.865, 52809.583 24/01/11,11:05:44,08,11,1, 11.9,1,1, 1.038, 10502.239, 365.853, 52809.618 24/01/11,11:05:44,09,11,1, 11.9,1,1, 1.038, 10502.250, 365.871, 52809.615 24/01/11,11:05:44,10,11,1, 11.9,1,1, 1.038, 10502.257, 365.872, 52809.609 24/01/11,11:05:44,11,11,1, 11.9,1,1, 1.038, 10502.244, 365.873, 52809.624 24/01/11,11:05:44,12,11,1, 11.9,1,1, 1.038, 10502.265, 365.853, 52809.638 24/01/11,11:05:44,13,11,1, 11.9,1,1, 1.038, 10502.247, 365.866, 52809.603 24/01/11,11:05:44,14,11,1, 11.9,1,1, 1.038, 10502.223, 365.870, 52809.612 24/01/11,11:05:44,15,11,1, 11.9,1,1, 1.038, 10502.251, 365.863, 52809.637 24/01/11,11:05:44,16,11,1, 11.9,1,1, 1.038, 10502.229, 365.840, 52809.610 24/01/11,11:05:44,17,11,1, 11.9,1,1, 1.038, 10502.218, 365.836, 52809.554 24/01/11,11:05:44,18,11,1, 11.9,1,1, 1.038, 10502.237, 365.847, 52809.545 24/01/11,11:05:44,19,11,1, 11.9,1,1, 1.038, 10502.238, 365.853, 52809.582 24/01/11,11:05:45,00,12,1, 11.9,1,1, 1.035, 10502.235, 365.853, 52809.582 24/01/11,11:05:45,01,12,1, 11.9,1,1, 1.035, 10502.243, 365.840, 52809.593 24/01/11,11:05:45,02,12,1, 11.9,1,1, 1.035, 10502.234, 365.843, 52809.582 24/01/11,11:05:45,03,12,1, 11.9,1,1, 1.035, 10502.234, 365.817, 52809.577 24/01/11,11:05:45,04,12,1, 11.9,1,1, 1.035, 10502.225, 365.830, 52809.615 24/01/11,11:05:45,05,12,1, 11.9,1,1, 1.035, 10502.236, 365.827, 52809.601 24/01/11,11:05:45,06,12,1, 11.9,1,1, 1.035, 10502.253, 365.849, 52809.605 24/01/11,11:05:45,07,12,1, 11.9,1,1, 1.035, 10502.223, 365.830, 52809.600 24/01/11,11:05:45,08,12,1, 11.9,1,1, 1.035, 10502.224, 365.832, 52809.574 24/01/11,11:05:45,09,12,1, 11.9,1,1, 1.035, 10502.205, 365.835, 52809.593 24/01/11,11:05:45,10,12,1, 11.9,1,1, 1.035, 10502.225, 365.846, 52809.714 24/01/11,11:05:45,11,12,1, 11.9,1,1, 1.035, 10502.207, 365.834, 52809.617 24/01/11,11:05:45,12,12,1, 11.9,1,1, 1.035, 10502.229, 365.814, 52809.559 24/01/11,11:05:45,13,12,1, 11.9,1,1, 1.035, 10502.208, 365.842, 52809.637 24/01/11,11:05:45,14,12,1, 11.9,1,1, 1.035, 10502.223, 365.820, 52809.605 24/01/11,11:05:45,15,12,1, 11.9,1,1, 1.035, 10502.215, 365.814, 52809.606 24/01/11,11:05:45,16,12,1, 11.9,1,1, 1.035, 10502.236, 365.840, 52809.657 24/01/11,11:05:45,17,12,1, 11.9,1,1, 1.035, 10502.253, 365.819, 52809.556 24/01/11,11:05:45,18,12,1, 11.9,1,1, 1.035, 10502.227, 365.796, 52809.611 24/01/11,11:05:45,19,12,1, 11.9,1,1, 1.035, 10502.223, 365.816, 52809.593 24/01/11,11:05:46,00,12,1, 11.9,1,1, 1.040, 10502.218, 365.816, 52809.593 24/01/11,11:05:46,01,12,1, 11.9,1,1, 1.040, 10502.231, 365.818, 52809.526 24/01/11,11:05:46,02,12,1, 11.9,1,1, 1.040, 10502.216, 365.828, 52809.634 24/01/11,11:05:46,03,12,1, 11.9,1,1, 1.040, 10502.212, 365.799, 52809.574 24/01/11,11:05:46,04,12,1, 11.9,1,1, 1.040, 10502.231, 365.805, 52809.557 24/01/11,11:05:46,05,12,1, 11.9,1,1, 1.040, 10502.229, 365.827, 52809.547 24/01/11,11:05:46,06,12,1, 11.9,1,1, 1.040, 10502.222, 365.819, 52809.571 24/01/11,11:05:46,07,12,1, 11.9,1,1, 1.040, 10502.235, 365.811, 52809.592 24/01/11,11:05:46,08,12,1, 11.9,1,1, 1.040, 10502.220, 365.788, 52809.572 24/01/11,11:05:46,09,12,1, 11.9,1,1, 1.040, 10502.230, 365.806, 52809.591 24/01/11,11:05:46,10,12,1, 11.9,1,1, 1.040, 10502.215, 365.806, 52809.575 24/01/11,11:05:46,11,12,1, 11.9,1,1, 1.040, 10502.229, 365.797, 52809.533 24/01/11,11:05:46,12,12,1, 11.9,1,1, 1.040, 10502.246, 365.816, 52809.611 24/01/11,11:05:46,13,12,1, 11.9,1,1, 1.040, 10502.233, 365.818, 52809.558 24/01/11,11:05:46,14,12,1, 11.9,1,1, 1.040, 10502.213, 365.784, 52809.514 24/01/11,11:05:46,15,12,1, 11.9,1,1, 1.040, 10502.249, 365.797, 52809.480 24/01/11,11:05:46,16,12,1, 11.9,1,1, 1.040, 10502.196, 365.805, 52809.644 24/01/11,11:05:46,17,12,1, 11.9,1,1, 1.040, 10502.193, 365.809, 52809.709 24/01/11,11:05:46,18,12,1, 11.9,1,1, 1.040, 10502.218, 365.784, 52809.616 24/01/11,11:05:46,19,12,1, 11.9,1,1, 1.040, 10502.240, 365.766, 52809.581 24/01/11,11:05:47,00,12,1, 11.8,1,1, 1.039, 10502.235, 365.766, 52809.581 24/01/11,11:05:47,01,12,1, 11.8,1,1, 1.039, 10502.222, 365.780, 52809.603 24/01/11,11:05:47,02,12,1, 11.8,1,1, 1.039, 10502.232, 365.772, 52809.598 24/01/11,11:05:47,03,12,1, 11.8,1,1, 1.039, 10502.226, 365.778, 52809.558 24/01/11,11:05:47,04,12,1, 11.8,1,1, 1.039, 10502.249, 365.773, 52809.540 24/01/11,11:05:47,05,12,1, 11.8,1,1, 1.039, 10502.232, 365.775, 52809.522 24/01/11,11:05:47,06,12,1, 11.8,1,1, 1.039, 10502.238, 365.772, 52809.586 24/01/11,11:05:47,07,12,1, 11.8,1,1, 1.039, 10502.224, 365.770, 52809.578 24/01/11,11:05:47,08,12,1, 11.8,1,1, 1.039, 10502.251, 365.800, 52809.589 24/01/11,11:05:47,09,12,1, 11.8,1,1, 1.039, 10502.233, 365.781, 52809.530 24/01/11,11:05:47,10,12,1, 11.8,1,1, 1.039, 10502.241, 365.777, 52809.630 24/01/11,11:05:47,11,12,1, 11.8,1,1, 1.039, 10502.246, 365.769, 52809.548 24/01/11,11:05:47,12,12,1, 11.8,1,1, 1.039, 10502.224, 365.753, 52809.542 24/01/11,11:05:47,13,12,1, 11.8,1,1, 1.039, 10502.243, 365.765, 52809.586 24/01/11,11:05:47,14,12,1, 11.8,1,1, 1.039, 10502.209, 365.749, 52809.503 24/01/11,11:05:47,15,12,1, 11.8,1,1, 1.039, 10502.239, 365.751, 52809.602 24/01/11,11:05:47,16,12,1, 11.8,1,1, 1.039, 10502.242, 365.769, 52809.632 24/01/11,11:05:47,17,12,1, 11.8,1,1, 1.039, 10502.234, 365.739, 52809.537 24/01/11,11:05:47,18,12,1, 11.8,1,1, 1.039, 10502.244, 365.745, 52809.518 24/01/11,11:05:47,19,12,1, 11.8,1,1, 1.039, 10502.217, 365.756, 52809.594 24/01/11,11:05:48,00,12,1, 11.8,1,1, 1.040, 10502.210, 365.756, 52809.594 24/01/11,11:05:48,01,12,1, 11.8,1,1, 1.040, 10502.231, 365.744, 52809.649 24/01/11,11:05:48,02,12,1, 11.8,1,1, 1.040, 10502.235, 365.762, 52809.575 24/01/11,11:05:48,03,12,1, 11.8,1,1, 1.040, 10502.247, 365.746, 52809.520 24/01/11,11:05:48,04,12,1, 11.8,1,1, 1.040, 10502.233, 365.744, 52809.581 24/01/11,11:05:48,05,12,1, 11.8,1,1, 1.040, 10502.214, 365.739, 52809.513 24/01/11,11:05:48,06,12,1, 11.8,1,1, 1.040, 10502.257, 365.737, 52809.498 24/01/11,11:05:48,07,12,1, 11.8,1,1, 1.040, 10502.246, 365.736, 52809.483 24/01/11,11:05:48,08,12,1, 11.8,1,1, 1.040, 10502.239, 365.724, 52809.558 24/01/11,11:05:48,09,12,1, 11.8,1,1, 1.040, 10502.231, 365.737, 52809.567 24/01/11,11:05:48,10,12,1, 11.8,1,1, 1.040, 10502.224, 365.751, 52809.561 24/01/11,11:05:48,11,12,1, 11.8,1,1, 1.040, 10502.220, 365.750, 52809.574 24/01/11,11:05:48,12,12,1, 11.8,1,1, 1.040, 10502.239, 365.741, 52809.568 24/01/11,11:05:48,13,12,1, 11.8,1,1, 1.040, 10502.236, 365.722, 52809.566 24/01/11,11:05:48,14,12,1, 11.8,1,1, 1.040, 10502.215, 365.723, 52809.545 24/01/11,11:05:48,15,12,1, 11.8,1,1, 1.040, 10502.231, 365.734, 52809.566 24/01/11,11:05:48,16,12,1, 11.8,1,1, 1.040, 10502.214, 365.724, 52809.575 24/01/11,11:05:48,17,12,1, 11.8,1,1, 1.040, 10502.200, 365.726, 52809.548 24/01/11,11:05:48,18,12,1, 11.8,1,1, 1.040, 10502.212, 365.735, 52809.573 24/01/11,11:05:48,19,12,1, 11.8,1,1, 1.040, 10502.221, 365.725, 52809.567 24/01/11,11:05:49,00,12,1, 11.8,1,1, 1.036, 10502.218, 365.725, 52809.567 24/01/11,11:05:49,01,12,1, 11.8,1,1, 1.036, 10502.209, 365.725, 52809.569 24/01/11,11:05:49,02,12,1, 11.8,1,1, 1.036, 10502.234, 365.715, 52809.505 24/01/11,11:05:49,03,12,1, 11.8,1,1, 1.036, 10502.211, 365.702, 52809.598 24/01/11,11:05:49,04,12,1, 11.8,1,1, 1.036, 10502.226, 365.728, 52809.526 24/01/11,11:05:49,05,12,1, 11.8,1,1, 1.036, 10502.249, 365.716, 52809.575 24/01/11,11:05:49,06,12,1, 11.8,1,1, 1.036, 10502.216, 365.708, 52809.503 24/01/11,11:05:49,07,12,1, 11.8,1,1, 1.036, 10502.201, 365.705, 52809.542 24/01/11,11:05:49,08,12,1, 11.8,1,1, 1.036, 10502.218, 365.714, 52809.512 24/01/11,11:05:49,09,12,1, 11.8,1,1, 1.036, 10502.212, 365.704, 52809.588 24/01/11,11:05:49,10,12,1, 11.8,1,1, 1.036, 10502.215, 365.705, 52809.585 24/01/11,11:05:49,11,12,1, 11.8,1,1, 1.036, 10502.238, 365.708, 52809.555 24/01/11,11:05:49,12,12,1, 11.8,1,1, 1.036, 10502.209, 365.687, 52809.531 24/01/11,11:05:49,13,12,1, 11.8,1,1, 1.036, 10502.239, 365.710, 52809.583 24/01/11,11:05:49,14,12,1, 11.8,1,1, 1.036, 10502.240, 365.691, 52809.503 24/01/11,11:05:49,15,12,1, 11.8,1,1, 1.036, 10502.209, 365.684, 52809.539 24/01/11,11:05:49,16,12,1, 11.8,1,1, 1.036, 10502.230, 365.703, 52809.562 24/01/11,11:05:49,17,12,1, 11.8,1,1, 1.036, 10502.235, 365.686, 52809.517 24/01/11,11:05:49,18,12,1, 11.8,1,1, 1.036, 10502.233, 365.682, 52809.510 24/01/11,11:05:49,19,12,1, 11.8,1,1, 1.036, 10502.215, 365.706, 52809.546 24/01/11,11:05:50,00,12,1, 11.9,1,1, 1.038, 10502.210, 365.706, 52809.546 24/01/11,11:05:50,01,12,1, 11.9,1,1, 1.038, 10502.237, 365.690, 52809.558 24/01/11,11:05:50,02,12,1, 11.9,1,1, 1.038, 10502.206, 365.677, 52809.557 24/01/11,11:05:50,03,12,1, 11.9,1,1, 1.038, 10502.230, 365.684, 52809.519 24/01/11,11:05:50,04,12,1, 11.9,1,1, 1.038, 10502.223, 365.671, 52809.552 24/01/11,11:05:50,05,12,1, 11.9,1,1, 1.038, 10502.226, 365.680, 52809.532 24/01/11,11:05:50,06,12,1, 11.9,1,1, 1.038, 10502.213, 365.667, 52809.577 24/01/11,11:05:50,07,12,1, 11.9,1,1, 1.038, 10502.205, 365.672, 52809.484 24/01/11,11:05:50,08,12,1, 11.9,1,1, 1.038, 10502.253, 365.675, 52809.440 24/01/11,11:05:50,09,12,1, 11.9,1,1, 1.038, 10502.180, 365.679, 52809.553 24/01/11,11:05:50,10,12,1, 11.9,1,1, 1.038, 10502.193, 365.697, 52809.534 24/01/11,11:05:50,11,12,1, 11.9,1,1, 1.038, 10502.222, 365.656, 52809.565 24/01/11,11:05:50,12,12,1, 11.9,1,1, 1.038, 10502.238, 365.685, 52809.530 24/01/11,11:05:50,13,12,1, 11.9,1,1, 1.038, 10502.223, 365.648, 52809.531 24/01/11,11:05:50,14,12,1, 11.9,1,1, 1.038, 10502.233, 365.664, 52809.501 24/01/11,11:05:50,15,12,1, 11.9,1,1, 1.038, 10502.238, 365.649, 52809.558 24/01/11,11:05:50,16,12,1, 11.9,1,1, 1.038, 10502.224, 365.666, 52809.554 24/01/11,11:05:50,17,12,1, 11.9,1,1, 1.038, 10502.210, 365.660, 52809.536 24/01/11,11:05:50,18,12,1, 11.9,1,1, 1.038, 10502.203, 365.639, 52809.467 24/01/11,11:05:50,19,12,1, 11.9,1,1, 1.038, 10502.205, 365.635, 52809.492 24/01/11,11:05:51,00,12,1, 11.9,1,1, 1.036, 10502.201, 365.635, 52809.492 24/01/11,11:05:51,01,12,1, 11.9,1,1, 1.036, 10502.226, 365.647, 52809.488 24/01/11,11:05:51,02,12,1, 11.9,1,1, 1.036, 10502.195, 365.638, 52809.522 24/01/11,11:05:51,03,12,1, 11.9,1,1, 1.036, 10502.216, 365.649, 52809.522 24/01/11,11:05:51,04,12,1, 11.9,1,1, 1.036, 10502.220, 365.622, 52809.247 24/01/11,11:05:51,05,12,1, 11.9,1,1, 1.036, 10502.200, 365.650, 52809.528 24/01/11,11:05:51,06,12,1, 11.9,1,1, 1.036, 10502.190, 365.638, 52809.589 24/01/11,11:05:51,07,12,1, 11.9,1,1, 1.036, 10502.190, 365.647, 52809.617 24/01/11,11:05:51,08,12,1, 11.9,1,1, 1.036, 10502.202, 365.631, 52809.574 24/01/11,11:05:51,09,12,1, 11.9,1,1, 1.036, 10502.210, 365.628, 52809.471 24/01/11,11:05:51,10,12,1, 11.9,1,1, 1.036, 10502.234, 365.612, 52809.536 24/01/11,11:05:51,11,12,1, 11.9,1,1, 1.036, 10502.233, 365.607, 52809.562 24/01/11,11:05:51,12,12,1, 11.9,1,1, 1.036, 10502.216, 365.610, 52809.495 24/01/11,11:05:51,13,12,1, 11.9,1,1, 1.036, 10502.224, 365.593, 52809.472 24/01/11,11:05:51,14,12,1, 11.9,1,1, 1.036, 10502.231, 365.613, 52809.461 24/01/11,11:05:51,15,12,1, 11.9,1,1, 1.036, 10502.210, 365.604, 52809.481 24/01/11,11:05:51,16,12,1, 11.9,1,1, 1.036, 10502.224, 365.597, 52809.536 24/01/11,11:05:51,17,12,1, 11.9,1,1, 1.036, 10502.229, 365.584, 52809.446 24/01/11,11:05:51,18,12,1, 11.9,1,1, 1.036, 10502.230, 365.607, 52809.535 24/01/11,11:05:51,19,12,1, 11.9,1,1, 1.036, 10502.204, 365.602, 52809.443 24/01/11,11:05:52,00,12,1, 11.9,1,1, 1.040, 10502.201, 365.602, 52809.443 24/01/11,11:05:52,01,12,1, 11.9,1,1, 1.040, 10502.250, 365.596, 52809.557 24/01/11,11:05:52,02,12,1, 11.9,1,1, 1.040, 10502.224, 365.598, 52809.621 24/01/11,11:05:52,03,12,1, 11.9,1,1, 1.040, 10502.229, 365.605, 52809.562 24/01/11,11:05:52,04,12,1, 11.9,1,1, 1.040, 10502.217, 365.610, 52809.520 24/01/11,11:05:52,05,12,1, 11.9,1,1, 1.040, 10502.210, 365.606, 52809.491 24/01/11,11:05:52,06,12,1, 11.9,1,1, 1.040, 10502.215, 365.597, 52809.490 24/01/11,11:05:52,07,12,1, 11.9,1,1, 1.040, 10502.225, 365.585, 52809.499 24/01/11,11:05:52,08,12,1, 11.9,1,1, 1.040, 10502.220, 365.575, 52809.496 24/01/11,11:05:52,09,12,1, 11.9,1,1, 1.040, 10502.215, 365.586, 52809.542 24/01/11,11:05:52,10,12,1, 11.9,1,1, 1.040, 10502.220, 365.595, 52809.559 24/01/11,11:05:52,11,12,1, 11.9,1,1, 1.040, 10502.218, 365.592, 52809.505 24/01/11,11:05:52,12,12,1, 11.9,1,1, 1.040, 10502.218, 365.561, 52809.479 24/01/11,11:05:52,13,12,1, 11.9,1,1, 1.040, 10502.214, 365.565, 52809.518 24/01/11,11:05:52,14,12,1, 11.9,1,1, 1.040, 10502.205, 365.570, 52809.509 24/01/11,11:05:52,15,12,1, 11.9,1,1, 1.040, 10502.189, 365.550, 52809.459 24/01/11,11:05:52,16,12,1, 11.9,1,1, 1.040, 10502.207, 365.542, 52809.491 24/01/11,11:05:52,17,12,1, 11.9,1,1, 1.040, 10502.208, 365.561, 52809.487 24/01/11,11:05:52,18,12,1, 11.9,1,1, 1.040, 10502.202, 365.561, 52809.484 24/01/11,11:05:52,19,12,1, 11.9,1,1, 1.040, 10502.229, 365.562, 52809.483 24/01/11,11:05:53,00,12,1, 11.9,1,1, 1.039, 10502.226, 365.562, 52809.483 24/01/11,11:05:53,01,12,1, 11.9,1,1, 1.039, 10502.203, 365.563, 52809.490 24/01/11,11:05:53,02,12,1, 11.9,1,1, 1.039, 10502.207, 365.569, 52809.503 24/01/11,11:05:53,03,12,1, 11.9,1,1, 1.039, 10502.186, 365.549, 52809.485 24/01/11,11:05:53,04,12,1, 11.9,1,1, 1.039, 10502.204, 365.554, 52809.497 24/01/11,11:05:53,05,12,1, 11.9,1,1, 1.039, 10502.214, 365.535, 52809.488 24/01/11,11:05:53,06,12,1, 11.9,1,1, 1.039, 10502.194, 365.557, 52809.478 24/01/11,11:05:53,07,12,1, 11.9,1,1, 1.039, 10502.222, 365.552, 52809.454 24/01/11,11:05:53,08,12,1, 11.9,1,1, 1.039, 10502.214, 365.544, 52809.496 24/01/11,11:05:53,09,12,1, 11.9,1,1, 1.039, 10502.207, 365.543, 52809.489 24/01/11,11:05:53,10,12,1, 11.9,1,1, 1.039, 10502.211, 365.546, 52809.468 24/01/11,11:05:53,11,12,1, 11.9,1,1, 1.039, 10502.201, 365.558, 52809.448 24/01/11,11:05:53,12,12,1, 11.9,1,1, 1.039, 10502.204, 365.548, 52809.452 24/01/11,11:05:53,13,12,1, 11.9,1,1, 1.039, 10502.217, 365.527, 52809.503 24/01/11,11:05:53,14,12,1, 11.9,1,1, 1.039, 10502.218, 365.556, 52809.465 24/01/11,11:05:53,15,12,1, 11.9,1,1, 1.039, 10502.206, 365.524, 52809.428 24/01/11,11:05:53,16,12,1, 11.9,1,1, 1.039, 10502.212, 365.528, 52809.470 24/01/11,11:05:53,17,12,1, 11.9,1,1, 1.039, 10502.206, 365.544, 52809.470 24/01/11,11:05:53,18,12,1, 11.9,1,1, 1.039, 10502.208, 365.536, 52809.485 24/01/11,11:05:53,19,12,1, 11.9,1,1, 1.039, 10502.191, 365.551, 52809.472 24/01/11,11:05:54,00,12,1, 11.9,1,1, 1.038, 10502.185, 365.551, 52809.472 24/01/11,11:05:54,01,12,1, 11.9,1,1, 1.038, 10502.203, 365.550, 52809.484 24/01/11,11:05:54,02,12,1, 11.9,1,1, 1.038, 10502.198, 365.531, 52809.433 24/01/11,11:05:54,03,12,1, 11.9,1,1, 1.038, 10502.234, 365.525, 52809.457 24/01/11,11:05:54,04,12,1, 11.9,1,1, 1.038, 10502.200, 365.550, 52809.453 24/01/11,11:05:54,05,12,1, 11.9,1,1, 1.038, 10502.223, 365.536, 52809.488 24/01/11,11:05:54,06,12,1, 11.9,1,1, 1.038, 10502.188, 365.510, 52809.441 24/01/11,11:05:54,07,12,1, 11.9,1,1, 1.038, 10502.184, 365.531, 52809.495 24/01/11,11:05:54,08,12,1, 11.9,1,1, 1.038, 10502.173, 365.512, 52809.455 24/01/11,11:05:54,09,12,1, 11.9,1,1, 1.038, 10502.180, 365.510, 52809.473 24/01/11,11:05:54,10,12,1, 11.9,1,1, 1.038, 10502.188, 365.522, 52809.434 24/01/11,11:05:54,11,12,1, 11.9,1,1, 1.038, 10502.197, 365.503, 52809.488 24/01/11,11:05:54,12,12,1, 11.9,1,1, 1.038, 10502.200, 365.520, 52809.453 24/01/11,11:05:54,13,12,1, 11.9,1,1, 1.038, 10502.200, 365.503, 52809.452 24/01/11,11:05:54,14,12,1, 11.9,1,1, 1.038, 10502.224, 365.508, 52809.446 24/01/11,11:05:54,15,12,1, 11.9,1,1, 1.038, 10502.180, 365.499, 52809.453 24/01/11,11:05:54,16,12,1, 11.9,1,1, 1.038, 10502.173, 365.512, 52809.457 24/01/11,11:05:54,17,12,1, 11.9,1,1, 1.038, 10502.170, 365.506, 52809.442 24/01/11,11:05:54,18,12,1, 11.9,1,1, 1.038, 10502.189, 365.507, 52809.449 24/01/11,11:05:54,19,12,1, 11.9,1,1, 1.038, 10502.189, 365.496, 52809.446 24/01/11,11:05:55,00,12,1, 11.8,1,1, 1.035, 10502.185, 365.496, 52809.446 24/01/11,11:05:55,01,12,1, 11.8,1,1, 1.035, 10502.192, 365.479, 52809.452 24/01/11,11:05:55,02,12,1, 11.8,1,1, 1.035, 10502.181, 365.476, 52809.458 24/01/11,11:05:55,03,12,1, 11.8,1,1, 1.035, 10502.181, 365.533, 52809.430 24/01/11,11:05:55,04,12,1, 11.8,1,1, 1.035, 10502.200, 365.484, 52809.432 24/01/11,11:05:55,05,12,1, 11.8,1,1, 1.035, 10502.194, 365.493, 52809.456 24/01/11,11:05:55,06,12,1, 11.8,1,1, 1.035, 10502.173, 365.495, 52809.442 24/01/11,11:05:55,07,12,1, 11.8,1,1, 1.035, 10502.164, 365.510, 52809.422 24/01/11,11:05:55,08,12,1, 11.8,1,1, 1.035, 10502.176, 365.484, 52809.431 24/01/11,11:05:55,09,12,1, 11.8,1,1, 1.035, 10502.175, 365.473, 52809.454 24/01/11,11:05:55,10,12,1, 11.8,1,1, 1.035, 10502.164, 365.507, 52809.461 24/01/11,11:05:55,11,12,1, 11.8,1,1, 1.035, 10502.191, 365.472, 52809.436 24/01/11,11:05:55,12,12,1, 11.8,1,1, 1.035, 10502.187, 365.454, 52809.435 24/01/11,11:05:55,13,12,1, 11.8,1,1, 1.035, 10502.195, 365.458, 52809.435 24/01/11,11:05:55,14,12,1, 11.8,1,1, 1.035, 10502.171, 365.469, 52809.456 24/01/11,11:05:55,15,12,1, 11.8,1,1, 1.035, 10502.211, 365.486, 52809.424 24/01/11,11:05:55,16,12,1, 11.8,1,1, 1.035, 10502.201, 365.477, 52809.432 24/01/11,11:05:55,17,12,1, 11.8,1,1, 1.035, 10502.186, 365.459, 52809.427 24/01/11,11:05:55,18,12,1, 11.8,1,1, 1.035, 10502.182, 365.449, 52809.434 24/01/11,11:05:55,19,12,1, 11.8,1,1, 1.035, 10502.197, 365.451, 52809.449 24/01/11,11:05:56,00,12,1, 12.0,1,1, 1.039, 10502.193, 365.451, 52809.449 24/01/11,11:05:56,01,12,1, 12.0,1,1, 1.039, 10502.179, 365.447, 52809.440 24/01/11,11:05:56,02,12,1, 12.0,1,1, 1.039, 10502.202, 365.454, 52809.415 24/01/11,11:05:56,03,12,1, 12.0,1,1, 1.039, 10502.173, 365.464, 52809.427 24/01/11,11:05:56,04,12,1, 12.0,1,1, 1.039, 10502.173, 365.442, 52809.232 24/01/11,11:05:56,05,12,1, 12.0,1,1, 1.039, 10502.159, 365.427, 52809.450 24/01/11,11:05:56,06,12,1, 12.0,1,1, 1.039, 10502.186, 365.452, 52809.442 24/01/11,11:05:56,07,12,1, 12.0,1,1, 1.039, 10502.188, 365.435, 52809.451 24/01/11,11:05:56,08,12,1, 12.0,1,1, 1.039, 10502.183, 365.443, 52809.447 24/01/11,11:05:56,09,12,1, 12.0,1,1, 1.039, 10502.172, 365.428, 52809.399 24/01/11,11:05:56,10,12,1, 12.0,1,1, 1.039, 10502.180, 365.450, 52809.469 24/01/11,11:05:56,11,12,1, 12.0,1,1, 1.039, 10502.179, 365.456, 52809.454 24/01/11,11:05:56,12,12,1, 12.0,1,1, 1.039, 10502.191, 365.425, 52809.425 24/01/11,11:05:56,13,12,1, 12.0,1,1, 1.039, 10502.177, 365.429, 52809.426 24/01/11,11:05:56,14,12,1, 12.0,1,1, 1.039, 10502.163, 365.419, 52809.403 24/01/11,11:05:56,15,12,1, 12.0,1,1, 1.039, 10502.193, 365.430, 52809.407 24/01/11,11:05:56,16,12,1, 12.0,1,1, 1.039, 10502.195, 365.430, 52809.415 24/01/11,11:05:56,17,12,1, 12.0,1,1, 1.039, 10502.177, 365.408, 52809.404 24/01/11,11:05:56,18,12,1, 12.0,1,1, 1.039, 10502.185, 365.419, 52809.407 24/01/11,11:05:56,19,12,1, 12.0,1,1, 1.039, 10502.190, 365.428, 52809.429 24/01/11,11:05:57,00,12,1, 11.9,1,1, 1.037, 10502.185, 365.428, 52809.429 24/01/11,11:05:57,01,12,1, 11.9,1,1, 1.037, 10502.199, 365.427, 52809.402 24/01/11,11:05:57,02,12,1, 11.9,1,1, 1.037, 10502.167, 365.480, 52809.635 24/01/11,11:05:57,03,12,1, 11.9,1,1, 1.037, 10502.181, 365.471, 52809.578 24/01/11,11:05:57,04,12,1, 11.9,1,1, 1.037, 10502.204, 365.470, 52809.573 24/01/11,11:05:57,05,12,1, 11.9,1,1, 1.037, 10502.202, 365.479, 52809.655 24/01/11,11:05:57,06,12,1, 11.9,1,1, 1.037, 10502.172, 365.469, 52809.592 24/01/11,11:05:57,07,12,1, 11.9,1,1, 1.037, 10502.177, 365.487, 52809.660 24/01/11,11:05:57,08,12,1, 11.9,1,1, 1.037, 10502.187, 365.476, 52809.579 24/01/11,11:05:57,09,12,1, 11.9,1,1, 1.037, 10502.174, 365.471, 52809.580 24/01/11,11:05:57,10,12,1, 11.9,1,1, 1.037, 10502.195, 365.483, 52809.681 24/01/11,11:05:57,11,12,1, 11.9,1,1, 1.037, 10502.186, 365.456, 52809.639 24/01/11,11:05:57,12,12,1, 11.9,1,1, 1.037, 10502.163, 365.488, 52809.594 24/01/11,11:05:57,13,12,1, 11.9,1,1, 1.037, 10502.170, 365.471, 52809.662 24/01/11,11:05:57,14,12,1, 11.9,1,1, 1.037, 10502.166, 365.480, 52809.636 24/01/11,11:05:57,15,12,1, 11.9,1,1, 1.037, 10502.151, 365.426, 52809.641 24/01/11,11:05:57,16,12,1, 11.9,1,1, 1.037, 10502.189, 365.453, 52809.636 24/01/11,11:05:57,17,12,1, 11.9,1,1, 1.037, 10502.180, 365.449, 52809.650 24/01/11,11:05:57,18,12,1, 11.9,1,1, 1.037, 10502.166, 365.463, 52809.639 24/01/11,11:05:57,19,12,1, 11.9,1,1, 1.037, 10502.145, 365.475, 52809.674 24/01/11,11:05:58,00,11,1, 11.9,1,1, 1.039, 10502.143, 365.475, 52809.674 24/01/11,11:05:58,01,11,1, 11.9,1,1, 1.039, 10502.162, 365.466, 52809.653 24/01/11,11:05:58,02,11,1, 11.9,1,1, 1.039, 10502.180, 365.429, 52809.517 24/01/11,11:05:58,03,11,1, 11.9,1,1, 1.039, 10502.173, 365.439, 52809.588 24/01/11,11:05:58,04,11,1, 11.9,1,1, 1.039, 10502.167, 365.439, 52809.621 24/01/11,11:05:58,05,11,1, 11.9,1,1, 1.039, 10502.169, 365.432, 52809.579 24/01/11,11:05:58,06,11,1, 11.9,1,1, 1.039, 10502.184, 365.431, 52809.639 24/01/11,11:05:58,07,11,1, 11.9,1,1, 1.039, 10502.154, 365.430, 52809.609 24/01/11,11:05:58,08,11,1, 11.9,1,1, 1.039, 10502.155, 365.434, 52809.601 24/01/11,11:05:58,09,11,1, 11.9,1,1, 1.039, 10502.161, 365.395, 52809.619 24/01/11,11:05:58,10,11,1, 11.9,1,1, 1.039, 10502.140, 365.426, 52809.620 24/01/11,11:05:58,11,11,1, 11.9,1,1, 1.039, 10502.155, 365.418, 52809.633 24/01/11,11:05:58,12,11,1, 11.9,1,1, 1.039, 10502.126, 365.442, 52809.648 24/01/11,11:05:58,13,11,1, 11.9,1,1, 1.039, 10502.141, 365.437, 52809.637 24/01/11,11:05:58,14,11,1, 11.9,1,1, 1.039, 10502.151, 365.451, 52809.632 24/01/11,11:05:58,15,11,1, 11.9,1,1, 1.039, 10502.155, 365.453, 52809.644 24/01/11,11:05:58,16,11,1, 11.9,1,1, 1.039, 10502.153, 365.435, 52809.665 24/01/11,11:05:58,17,11,1, 11.9,1,1, 1.039, 10502.142, 365.421, 52809.628 24/01/11,11:05:58,18,11,1, 11.9,1,1, 1.039, 10502.158, 365.430, 52809.659 24/01/11,11:05:58,19,11,1, 11.9,1,1, 1.039, 10502.133, 365.442, 52809.655 24/01/11,11:05:59,00,11,1, 11.9,1,1, 1.038, 10502.126, 365.442, 52809.655 24/01/11,11:05:59,01,11,1, 11.9,1,1, 1.038, 10502.134, 365.429, 52809.637 24/01/11,11:05:59,02,11,1, 11.9,1,1, 1.038, 10502.133, 365.448, 52809.621 24/01/11,11:05:59,03,11,1, 11.9,1,1, 1.038, 10502.143, 365.433, 52809.645 24/01/11,11:05:59,04,11,1, 11.9,1,1, 1.038, 10502.158, 365.449, 52809.803 24/01/11,11:05:59,05,11,1, 11.9,1,1, 1.038, 10502.122, 365.405, 52809.556 24/01/11,11:05:59,06,11,1, 11.9,1,1, 1.038, 10502.102, 365.416, 52809.645 24/01/11,11:05:59,07,11,1, 11.9,1,1, 1.038, 10502.093, 365.424, 52809.605 24/01/11,11:05:59,08,11,1, 11.9,1,1, 1.038, 10502.136, 365.425, 52809.613 24/01/11,11:05:59,09,11,1, 11.9,1,1, 1.038, 10502.121, 365.421, 52809.604 24/01/11,11:05:59,10,11,1, 11.9,1,1, 1.038, 10502.117, 365.413, 52809.603 24/01/11,11:05:59,11,11,1, 11.9,1,1, 1.038, 10502.127, 365.397, 52809.557 24/01/11,11:05:59,12,11,1, 11.9,1,1, 1.038, 10502.127, 365.400, 52809.599 24/01/11,11:05:59,13,11,1, 11.9,1,1, 1.038, 10502.136, 365.412, 52809.593 24/01/11,11:05:59,14,11,1, 11.9,1,1, 1.038, 10502.100, 365.410, 52809.606 24/01/11,11:05:59,15,11,1, 11.9,1,1, 1.038, 10502.113, 365.385, 52809.586 24/01/11,11:05:59,16,11,1, 11.9,1,1, 1.038, 10502.113, 365.408, 52809.594 24/01/11,11:05:59,17,11,1, 11.9,1,1, 1.038, 10502.128, 365.413, 52809.563 24/01/11,11:05:59,18,11,1, 11.9,1,1, 1.038, 10502.092, 365.398, 52809.610 24/01/11,11:05:59,19,11,1, 11.9,1,1, 1.038, 10502.116, 365.393, 52809.633 24/01/11,11:06:00,00,10,1, 11.9,1,1, 1.043, 10502.110, 365.393, 52809.633 24/01/11,11:06:00,01,10,1, 11.9,1,1, 1.043, 10502.116, 365.398, 52809.587 24/01/11,11:06:00,02,10,1, 11.9,1,1, 1.043, 10502.114, 365.331, 52809.214 24/01/11,11:06:00,03,10,1, 11.9,1,1, 1.043, 10502.128, 365.337, 52809.353 24/01/11,11:06:00,04,10,1, 11.9,1,1, 1.043, 10502.094, 365.322, 52809.356 24/01/11,11:06:00,05,10,1, 11.9,1,1, 1.043, 10502.118, 365.354, 52809.352 24/01/11,11:06:00,06,10,1, 11.9,1,1, 1.043, 10502.121, 365.334, 52809.378 24/01/11,11:06:00,07,10,1, 11.9,1,1, 1.043, 10502.105, 365.350, 52809.398 24/01/11,11:06:00,08,10,1, 11.9,1,1, 1.043, 10502.106, 365.361, 52809.408 24/01/11,11:06:00,09,10,1, 11.9,1,1, 1.043, 10502.075, 365.316, 52809.371 24/01/11,11:06:00,10,10,1, 11.9,1,1, 1.043, 10502.095, 365.320, 52809.388 24/01/11,11:06:00,11,10,1, 11.9,1,1, 1.043, 10502.105, 365.332, 52809.386 24/01/11,11:06:00,12,10,1, 11.9,1,1, 1.043, 10502.099, 365.322, 52809.370 24/01/11,11:06:00,13,10,1, 11.9,1,1, 1.043, 10502.080, 365.348, 52809.395 24/01/11,11:06:00,14,10,1, 11.9,1,1, 1.043, 10502.116, 365.323, 52809.371 24/01/11,11:06:00,15,10,1, 11.9,1,1, 1.043, 10502.109, 365.339, 52809.414 24/01/11,11:06:00,16,10,1, 11.9,1,1, 1.043, 10502.112, 365.303, 52809.393 24/01/11,11:06:00,17,10,1, 11.9,1,1, 1.043, 10502.094, 365.317, 52809.389 24/01/11,11:06:00,18,10,1, 11.9,1,1, 1.043, 10502.123, 365.315, 52809.402 24/01/11,11:06:00,19,10,1, 11.9,1,1, 1.043, 10502.128, 365.327, 52809.365 24/01/11,11:06:01,00,10,1, 11.9,1,1, 1.038, 10502.126, 365.327, 52809.365 24/01/11,11:06:01,01,10,1, 11.9,1,1, 1.038, 10502.085, 365.318, 52809.293 24/01/11,11:06:01,02,10,1, 11.9,1,1, 1.038, 10502.083, 365.311, 52809.291 24/01/11,11:06:01,03,10,1, 11.9,1,1, 1.038, 10502.092, 365.294, 52809.099 24/01/11,11:06:01,04,10,1, 11.9,1,1, 1.038, 10502.128, 365.323, 52809.383 24/01/11,11:06:01,05,10,1, 11.9,1,1, 1.038, 10502.097, 365.321, 52809.403 24/01/11,11:06:01,06,10,1, 11.9,1,1, 1.038, 10502.086, 365.298, 52809.376 24/01/11,11:06:01,07,10,1, 11.9,1,1, 1.038, 10502.115, 365.312, 52809.288 24/01/11,11:06:01,08,10,1, 11.9,1,1, 1.038, 10502.091, 365.314, 52809.392 24/01/11,11:06:01,09,10,1, 11.9,1,1, 1.038, 10502.089, 365.330, 52809.496 24/01/11,11:06:01,10,10,1, 11.9,1,1, 1.038, 10502.086, 365.333, 52809.375 24/01/11,11:06:01,11,10,1, 11.9,1,1, 1.038, 10502.086, 365.332, 52809.374 24/01/11,11:06:01,12,10,1, 11.9,1,1, 1.038, 10502.089, 365.306, 52809.386 24/01/11,11:06:01,13,10,1, 11.9,1,1, 1.038, 10502.084, 365.308, 52809.366 24/01/11,11:06:01,14,10,1, 11.9,1,1, 1.038, 10502.089, 365.328, 52809.416 24/01/11,11:06:01,15,10,1, 11.9,1,1, 1.038, 10502.075, 365.305, 52809.440 24/01/11,11:06:01,16,10,1, 11.9,1,1, 1.038, 10502.073, 365.331, 52809.367 24/01/11,11:06:01,17,10,1, 11.9,1,1, 1.038, 10502.097, 365.303, 52809.450 24/01/11,11:06:01,18,10,1, 11.9,1,1, 1.038, 10502.087, 365.308, 52809.315 24/01/11,11:06:01,19,10,1, 11.9,1,1, 1.038, 10502.095, 365.305, 52809.394 24/01/11,11:06:02,00,10,1, 11.9,1,1, 1.043, 10502.093, 365.305, 52809.394 24/01/11,11:06:02,01,10,1, 11.9,1,1, 1.043, 10502.075, 365.307, 52809.373 24/01/11,11:06:02,02,10,1, 11.9,1,1, 1.043, 10502.074, 365.284, 52809.348 24/01/11,11:06:02,03,10,1, 11.9,1,1, 1.043, 10502.078, 365.297, 52809.378 24/01/11,11:06:02,04,10,1, 11.9,1,1, 1.043, 10502.076, 365.288, 52809.349 24/01/11,11:06:02,05,10,1, 11.9,1,1, 1.043, 10502.064, 365.286, 52809.338 24/01/11,11:06:02,06,10,1, 11.9,1,1, 1.043, 10502.071, 365.301, 52809.344 24/01/11,11:06:02,07,10,1, 11.9,1,1, 1.043, 10502.064, 365.268, 52809.309 24/01/11,11:06:02,08,10,1, 11.9,1,1, 1.043, 10502.067, 365.290, 52809.372 24/01/11,11:06:02,09,10,1, 11.9,1,1, 1.043, 10502.089, 365.289, 52809.368 24/01/11,11:06:02,10,10,1, 11.9,1,1, 1.043, 10502.080, 365.291, 52809.357 24/01/11,11:06:02,11,10,1, 11.9,1,1, 1.043, 10502.070, 365.273, 52809.371 24/01/11,11:06:02,12,10,1, 11.9,1,1, 1.043, 10502.065, 365.289, 52809.344 24/01/11,11:06:02,13,10,1, 11.9,1,1, 1.043, 10502.053, 365.280, 52809.364 24/01/11,11:06:02,14,10,1, 11.9,1,1, 1.043, 10502.060, 365.280, 52809.354 24/01/11,11:06:02,15,10,1, 11.9,1,1, 1.043, 10502.061, 365.285, 52809.378 24/01/11,11:06:02,16,10,1, 11.9,1,1, 1.043, 10502.056, 365.298, 52809.374 24/01/11,11:06:02,17,10,1, 11.9,1,1, 1.043, 10502.060, 365.294, 52809.377 24/01/11,11:06:02,18,10,1, 11.9,1,1, 1.043, 10502.074, 365.269, 52809.400 24/01/11,11:06:02,19,10,1, 11.9,1,1, 1.043, 10502.050, 365.285, 52809.347 24/01/11,11:06:03,00,10,1, 11.9,1,1, 1.037, 10502.043, 365.285, 52809.347 24/01/11,11:06:03,01,10,1, 11.9,1,1, 1.037, 10502.051, 365.303, 52809.344 24/01/11,11:06:03,02,10,1, 11.9,1,1, 1.037, 10502.047, 365.285, 52809.365 24/01/11,11:06:03,03,10,1, 11.9,1,1, 1.037, 10502.025, 365.294, 52809.392 24/01/11,11:06:03,04,10,1, 11.9,1,1, 1.037, 10502.037, 365.282, 52809.366 24/01/11,11:06:03,05,10,1, 11.9,1,1, 1.037, 10502.040, 365.269, 52809.319 24/01/11,11:06:03,06,10,1, 11.9,1,1, 1.037, 10502.045, 365.268, 52809.349 24/01/11,11:06:03,07,10,1, 11.9,1,1, 1.037, 10502.036, 365.255, 52809.312 24/01/11,11:06:03,08,10,1, 11.9,1,1, 1.037, 10502.054, 365.277, 52809.327 24/01/11,11:06:03,09,10,1, 11.9,1,1, 1.037, 10502.001, 365.256, 52809.334 24/01/11,11:06:03,10,10,1, 11.9,1,1, 1.037, 10501.997, 365.263, 52809.335 24/01/11,11:06:03,11,10,1, 11.9,1,1, 1.037, 10502.012, 365.265, 52809.337 24/01/11,11:06:03,12,10,1, 11.9,1,1, 1.037, 10502.021, 365.239, 52809.330 24/01/11,11:06:03,13,10,1, 11.9,1,1, 1.037, 10502.010, 365.282, 52809.360 24/01/11,11:06:03,14,10,1, 11.9,1,1, 1.037, 10502.020, 365.282, 52809.425 24/01/11,11:06:03,15,10,1, 11.9,1,1, 1.037, 10502.002, 365.272, 52809.277 24/01/11,11:06:03,16,10,1, 11.9,1,1, 1.037, 10501.993, 365.294, 52809.353 24/01/11,11:06:03,17,10,1, 11.9,1,1, 1.037, 10502.020, 365.280, 52809.347 24/01/11,11:06:03,18,10,1, 11.9,1,1, 1.037, 10501.990, 365.275, 52809.269 24/01/11,11:06:03,19,10,1, 11.9,1,1, 1.037, 10502.019, 365.256, 52809.300 24/01/11,11:06:04,00,10,1, 11.9,1,1, 1.040, 10502.018, 365.256, 52809.300 24/01/11,11:06:04,01,10,1, 11.9,1,1, 1.040, 10502.009, 365.246, 52809.448 24/01/11,11:06:04,02,10,1, 11.9,1,1, 1.040, 10502.005, 365.261, 52809.349 24/01/11,11:06:04,03,10,1, 11.9,1,1, 1.040, 10501.995, 365.250, 52809.426 24/01/11,11:06:04,04,10,1, 11.9,1,1, 1.040, 10502.018, 365.246, 52809.399 24/01/11,11:06:04,05,10,1, 11.9,1,1, 1.040, 10501.997, 365.238, 52809.402 24/01/11,11:06:04,06,10,1, 11.9,1,1, 1.040, 10502.016, 365.237, 52809.315 24/01/11,11:06:04,07,10,1, 11.9,1,1, 1.040, 10501.991, 365.215, 52809.346 24/01/11,11:06:04,08,10,1, 11.9,1,1, 1.040, 10501.989, 365.251, 52809.323 24/01/11,11:06:04,09,10,1, 11.9,1,1, 1.040, 10502.005, 365.220, 52809.340 24/01/11,11:06:04,10,10,1, 11.9,1,1, 1.040, 10501.992, 365.224, 52809.324 24/01/11,11:06:04,11,10,1, 11.9,1,1, 1.040, 10501.981, 365.226, 52809.325 24/01/11,11:06:04,12,10,1, 11.9,1,1, 1.040, 10502.008, 365.248, 52809.330 24/01/11,11:06:04,13,10,1, 11.9,1,1, 1.040, 10501.993, 365.213, 52809.362 24/01/11,11:06:04,14,10,1, 11.9,1,1, 1.040, 10501.995, 365.234, 52809.337 24/01/11,11:06:04,15,10,1, 11.9,1,1, 1.040, 10502.010, 365.226, 52809.320 24/01/11,11:06:04,16,10,1, 11.9,1,1, 1.040, 10501.998, 365.236, 52809.319 24/01/11,11:06:04,17,10,1, 11.9,1,1, 1.040, 10501.962, 365.216, 52809.323 24/01/11,11:06:04,18,10,1, 11.9,1,1, 1.040, 10501.985, 365.244, 52809.334 24/01/11,11:06:04,19,10,1, 11.9,1,1, 1.040, 10502.004, 365.215, 52809.317 24/01/11,11:06:05,00,10,1, 11.9,1,1, 1.036, 10502.001, 365.215, 52809.317 24/01/11,11:06:05,01,10,1, 11.9,1,1, 1.036, 10502.013, 365.206, 52809.337 24/01/11,11:06:05,02,10,1, 11.9,1,1, 1.036, 10501.980, 365.196, 52809.297 24/01/11,11:06:05,03,10,1, 11.9,1,1, 1.036, 10501.981, 365.210, 52809.305 24/01/11,11:06:05,04,10,1, 11.9,1,1, 1.036, 10501.990, 365.185, 52809.312 24/01/11,11:06:05,05,10,1, 11.9,1,1, 1.036, 10501.981, 365.217, 52809.351 24/01/11,11:06:05,06,10,1, 11.9,1,1, 1.036, 10501.996, 365.219, 52809.535 24/01/11,11:06:05,07,10,1, 11.9,1,1, 1.036, 10502.010, 365.213, 52809.231 24/01/11,11:06:05,08,10,1, 11.9,1,1, 1.036, 10501.985, 365.189, 52809.290 24/01/11,11:06:05,09,10,1, 11.9,1,1, 1.036, 10501.997, 365.184, 52809.257 24/01/11,11:06:05,10,10,1, 11.9,1,1, 1.036, 10501.974, 365.213, 52809.359 24/01/11,11:06:05,11,10,1, 11.9,1,1, 1.036, 10501.998, 365.191, 52809.367 24/01/11,11:06:05,12,10,1, 11.9,1,1, 1.036, 10501.956, 365.193, 52809.347 24/01/11,11:06:05,13,10,1, 11.9,1,1, 1.036, 10501.983, 365.189, 52809.321 24/01/11,11:06:05,14,10,1, 11.9,1,1, 1.036, 10501.951, 365.166, 52809.265 24/01/11,11:06:05,15,10,1, 11.9,1,1, 1.036, 10501.956, 365.188, 52809.360 24/01/11,11:06:05,16,10,1, 11.9,1,1, 1.036, 10501.973, 365.205, 52809.370 24/01/11,11:06:05,17,10,1, 11.9,1,1, 1.036, 10501.985, 365.187, 52809.258 24/01/11,11:06:05,18,10,1, 11.9,1,1, 1.036, 10501.954, 365.183, 52809.319 24/01/11,11:06:05,19,10,1, 11.9,1,1, 1.036, 10501.959, 365.173, 52809.332 24/01/11,11:06:06,00,10,1, 11.9,1,1, 1.040, 10501.959, 365.173, 52809.332 24/01/11,11:06:06,01,10,1, 11.9,1,1, 1.040, 10501.949, 365.170, 52809.323 24/01/11,11:06:06,02,10,1, 11.9,1,1, 1.040, 10501.984, 365.173, 52809.291 24/01/11,11:06:06,03,10,1, 11.9,1,1, 1.040, 10501.959, 365.160, 52809.309 24/01/11,11:06:06,04,10,1, 11.9,1,1, 1.040, 10501.943, 365.183, 52809.338 24/01/11,11:06:06,05,10,1, 11.9,1,1, 1.040, 10501.987, 365.164, 52809.320 24/01/11,11:06:06,06,10,1, 11.9,1,1, 1.040, 10501.984, 365.153, 52809.295 24/01/11,11:06:06,07,10,1, 11.9,1,1, 1.040, 10501.956, 365.171, 52809.309 24/01/11,11:06:06,08,10,1, 11.9,1,1, 1.040, 10501.969, 365.165, 52809.337 24/01/11,11:06:06,09,10,1, 11.9,1,1, 1.040, 10501.961, 365.150, 52809.332 24/01/11,11:06:06,10,10,1, 11.9,1,1, 1.040, 10501.981, 365.166, 52809.349 24/01/11,11:06:06,11,10,1, 11.9,1,1, 1.040, 10501.947, 365.165, 52809.303 24/01/11,11:06:06,12,10,1, 11.9,1,1, 1.040, 10501.956, 365.155, 52809.327 24/01/11,11:06:06,13,10,1, 11.9,1,1, 1.040, 10501.949, 365.155, 52809.340 24/01/11,11:06:06,14,10,1, 11.9,1,1, 1.040, 10501.950, 365.135, 52809.303 24/01/11,11:06:06,15,10,1, 11.9,1,1, 1.040, 10501.954, 365.185, 52809.375 24/01/11,11:06:06,16,10,1, 11.9,1,1, 1.040, 10501.963, 365.166, 52809.318 24/01/11,11:06:06,17,10,1, 11.9,1,1, 1.040, 10501.950, 365.162, 52809.324 24/01/11,11:06:06,18,10,1, 11.9,1,1, 1.040, 10501.941, 365.163, 52809.315 24/01/11,11:06:06,19,10,1, 11.9,1,1, 1.040, 10501.946, 365.163, 52809.320 24/01/11,11:06:07,00,10,1, 11.9,1,1, 1.037, 10501.943, 365.163, 52809.320 24/01/11,11:06:07,01,10,1, 11.9,1,1, 1.037, 10501.934, 365.167, 52809.322 24/01/11,11:06:07,02,10,1, 11.9,1,1, 1.037, 10501.947, 365.153, 52809.371 24/01/11,11:06:07,03,10,1, 11.9,1,1, 1.037, 10501.934, 365.124, 52809.300 24/01/11,11:06:07,04,10,1, 11.9,1,1, 1.037, 10501.947, 365.126, 52809.317 24/01/11,11:06:07,05,10,1, 11.9,1,1, 1.037, 10501.932, 365.160, 52809.260 24/01/11,11:06:07,06,10,1, 11.9,1,1, 1.037, 10501.961, 365.158, 52809.109 24/01/11,11:06:07,07,10,1, 11.9,1,1, 1.037, 10501.889, 365.171, 52809.291 24/01/11,11:06:07,08,10,1, 11.9,1,1, 1.037, 10501.927, 365.151, 52809.273 24/01/11,11:06:07,09,10,1, 11.9,1,1, 1.037, 10501.942, 365.155, 52809.350 24/01/11,11:06:07,10,10,1, 11.9,1,1, 1.037, 10501.918, 365.114, 52809.247 24/01/11,11:06:07,11,10,1, 11.9,1,1, 1.037, 10501.924, 365.157, 52809.255 24/01/11,11:06:07,12,10,1, 11.9,1,1, 1.037, 10501.922, 365.144, 52809.328 24/01/11,11:06:07,13,10,1, 11.9,1,1, 1.037, 10501.920, 365.153, 52809.336 24/01/11,11:06:07,14,10,1, 11.9,1,1, 1.037, 10501.934, 365.128, 52809.318 24/01/11,11:06:07,15,10,1, 11.9,1,1, 1.037, 10501.904, 365.138, 52809.299 24/01/11,11:06:07,16,10,1, 11.9,1,1, 1.037, 10501.904, 365.132, 52809.275 24/01/11,11:06:07,17,10,1, 11.9,1,1, 1.037, 10501.916, 365.143, 52809.274 24/01/11,11:06:07,18,10,1, 11.9,1,1, 1.037, 10501.926, 365.131, 52809.322 24/01/11,11:06:07,19,10,1, 11.9,1,1, 1.037, 10501.905, 365.132, 52809.288 24/01/11,11:06:08,00,10,1, 11.8,1,1, 1.040, 10501.901, 365.132, 52809.288 24/01/11,11:06:08,01,10,1, 11.8,1,1, 1.040, 10501.905, 365.119, 52809.276 24/01/11,11:06:08,02,10,1, 11.8,1,1, 1.040, 10501.906, 365.139, 52809.361 24/01/11,11:06:08,03,10,1, 11.8,1,1, 1.040, 10501.910, 365.124, 52809.356 24/01/11,11:06:08,04,10,1, 11.8,1,1, 1.040, 10501.903, 365.120, 52809.251 24/01/11,11:06:08,05,10,1, 11.8,1,1, 1.040, 10501.906, 365.084, 52809.250 24/01/11,11:06:08,06,10,1, 11.8,1,1, 1.040, 10501.912, 365.127, 52809.327 24/01/11,11:06:08,07,10,1, 11.8,1,1, 1.040, 10501.896, 365.137, 52809.300 24/01/11,11:06:08,08,10,1, 11.8,1,1, 1.040, 10501.877, 365.139, 52809.329 24/01/11,11:06:08,09,10,1, 11.8,1,1, 1.040, 10501.925, 365.123, 52809.300 24/01/11,11:06:08,10,10,1, 11.8,1,1, 1.040, 10501.885, 365.141, 52809.280 24/01/11,11:06:08,11,10,1, 11.8,1,1, 1.040, 10501.884, 365.115, 52809.298 24/01/11,11:06:08,12,10,1, 11.8,1,1, 1.040, 10501.895, 365.130, 52809.287 24/01/11,11:06:08,13,10,1, 11.8,1,1, 1.040, 10501.888, 365.116, 52809.289 24/01/11,11:06:08,14,10,1, 11.8,1,1, 1.040, 10501.878, 365.114, 52809.286 24/01/11,11:06:08,15,10,1, 11.8,1,1, 1.040, 10501.857, 365.085, 52809.131 24/01/11,11:06:08,16,10,1, 11.8,1,1, 1.040, 10501.867, 365.110, 52809.385 24/01/11,11:06:08,17,10,1, 11.8,1,1, 1.040, 10501.895, 365.128, 52809.296 24/01/11,11:06:08,18,10,1, 11.8,1,1, 1.040, 10501.882, 365.100, 52809.245 24/01/11,11:06:08,19,10,1, 11.8,1,1, 1.040, 10501.847, 365.092, 52809.257 24/01/11,11:06:09,00,10,1, 11.9,1,1, 1.038, 10501.842, 365.092, 52809.257 24/01/11,11:06:09,01,10,1, 11.9,1,1, 1.038, 10501.889, 365.125, 52809.274 24/01/11,11:06:09,02,10,1, 11.9,1,1, 1.038, 10501.876, 365.112, 52809.248 24/01/11,11:06:09,03,10,1, 11.9,1,1, 1.038, 10501.840, 365.116, 52809.220 24/01/11,11:06:09,04,10,1, 11.9,1,1, 1.038, 10501.866, 365.120, 52809.253 24/01/11,11:06:09,05,10,1, 11.9,1,1, 1.038, 10501.866, 365.101, 52809.237 24/01/11,11:06:09,06,10,1, 11.9,1,1, 1.038, 10501.880, 365.093, 52809.268 24/01/11,11:06:09,07,10,1, 11.9,1,1, 1.038, 10501.873, 365.053, 52809.245 24/01/11,11:06:09,08,10,1, 11.9,1,1, 1.038, 10501.859, 365.085, 52809.251 24/01/11,11:06:09,09,10,1, 11.9,1,1, 1.038, 10501.874, 365.073, 52809.265 24/01/11,11:06:09,10,10,1, 11.9,1,1, 1.038, 10501.835, 365.085, 52809.257 24/01/11,11:06:09,11,10,1, 11.9,1,1, 1.038, 10501.835, 365.055, 52809.260 24/01/11,11:06:09,12,10,1, 11.9,1,1, 1.038, 10501.819, 365.071, 52809.225 24/01/11,11:06:09,13,10,1, 11.9,1,1, 1.038, 10501.849, 365.066, 52809.260 24/01/11,11:06:09,14,10,1, 11.9,1,1, 1.038, 10501.831, 365.070, 52809.275 24/01/11,11:06:09,15,10,1, 11.9,1,1, 1.038, 10501.842, 365.079, 52809.234 24/01/11,11:06:09,16,10,1, 11.9,1,1, 1.038, 10501.827, 365.070, 52809.230 24/01/11,11:06:09,17,10,1, 11.9,1,1, 1.038, 10501.841, 365.053, 52809.238 24/01/11,11:06:09,18,10,1, 11.9,1,1, 1.038, 10501.838, 365.050, 52809.227 24/01/11,11:06:09,19,10,1, 11.9,1,1, 1.038, 10501.842, 365.063, 52809.258 24/01/11,11:06:10,00,10,1, 12.0,1,1, 1.041, 10501.834, 365.063, 52809.258 24/01/11,11:06:10,01,10,1, 12.0,1,1, 1.041, 10501.843, 365.069, 52809.290 24/01/11,11:06:10,02,10,1, 12.0,1,1, 1.041, 10501.840, 365.043, 52809.233 24/01/11,11:06:10,03,10,1, 12.0,1,1, 1.041, 10501.848, 365.097, 52809.288 24/01/11,11:06:10,04,10,1, 12.0,1,1, 1.041, 10501.840, 365.049, 52809.228 24/01/11,11:06:10,05,10,1, 12.0,1,1, 1.041, 10501.850, 365.046, 52809.249 24/01/11,11:06:10,06,10,1, 12.0,1,1, 1.041, 10501.830, 365.053, 52809.232 24/01/11,11:06:10,07,10,1, 12.0,1,1, 1.041, 10501.844, 365.074, 52809.250 24/01/11,11:06:10,08,10,1, 12.0,1,1, 1.041, 10501.846, 365.066, 52809.252 24/01/11,11:06:10,09,10,1, 12.0,1,1, 1.041, 10501.860, 365.048, 52809.265 24/01/11,11:06:10,10,10,1, 12.0,1,1, 1.041, 10501.862, 365.037, 52809.239 24/01/11,11:06:10,11,10,1, 12.0,1,1, 1.041, 10501.852, 365.050, 52809.246 24/01/11,11:06:10,12,10,1, 12.0,1,1, 1.041, 10501.864, 365.056, 52809.273 24/01/11,11:06:10,13,10,1, 12.0,1,1, 1.041, 10501.849, 365.054, 52809.242 24/01/11,11:06:10,14,10,1, 12.0,1,1, 1.041, 10501.849, 365.032, 52809.253 24/01/11,11:06:10,15,10,1, 12.0,1,1, 1.041, 10501.815, 365.048, 52809.276 24/01/11,11:06:10,16,10,1, 12.0,1,1, 1.041, 10501.833, 365.043, 52809.226 24/01/11,11:06:10,17,10,1, 12.0,1,1, 1.041, 10501.855, 365.035, 52809.251 24/01/11,11:06:10,18,10,1, 12.0,1,1, 1.041, 10501.803, 364.984, 52809.174 24/01/11,11:06:10,19,10,1, 12.0,1,1, 1.041, 10501.807, 365.008, 52809.150 24/01/11,11:06:11,00,10,1, 11.8,1,1, 1.040, 10501.801, 365.008, 52809.150 24/01/11,11:06:11,01,10,1, 11.8,1,1, 1.040, 10501.849, 365.022, 52809.205 24/01/11,11:06:11,02,10,1, 11.8,1,1, 1.040, 10501.846, 365.002, 52809.214 24/01/11,11:06:11,03,10,1, 11.8,1,1, 1.040, 10501.837, 365.037, 52809.245 24/01/11,11:06:11,04,10,1, 11.8,1,1, 1.040, 10501.806, 365.004, 52809.152 24/01/11,11:06:11,05,10,1, 11.8,1,1, 1.040, 10501.821, 365.012, 52809.276 24/01/11,11:06:11,06,10,1, 11.8,1,1, 1.040, 10501.820, 365.037, 52809.285 24/01/11,11:06:11,07,10,1, 11.8,1,1, 1.040, 10501.834, 365.007, 52809.276 24/01/11,11:06:11,08,10,1, 11.8,1,1, 1.040, 10501.824, 364.998, 52809.174 24/01/11,11:06:11,09,10,1, 11.8,1,1, 1.040, 10501.823, 364.980, 52809.204 24/01/11,11:06:11,10,10,1, 11.8,1,1, 1.040, 10501.839, 365.010, 52809.361 24/01/11,11:06:11,11,10,1, 11.8,1,1, 1.040, 10501.817, 365.038, 52809.287 24/01/11,11:06:11,12,10,1, 11.8,1,1, 1.040, 10501.795, 365.022, 52809.329 24/01/11,11:06:11,13,10,1, 11.8,1,1, 1.040, 10501.838, 365.031, 52809.184 24/01/11,11:06:11,14,10,1, 11.8,1,1, 1.040, 10501.813, 365.022, 52809.196 24/01/11,11:06:11,15,10,1, 11.8,1,1, 1.040, 10501.787, 365.031, 52809.246 24/01/11,11:06:11,16,10,1, 11.8,1,1, 1.040, 10501.835, 365.029, 52809.258 24/01/11,11:06:11,17,10,1, 11.8,1,1, 1.040, 10501.812, 365.010, 52809.240 24/01/11,11:06:11,18,10,1, 11.8,1,1, 1.040, 10501.822, 365.006, 52809.311 24/01/11,11:06:11,19,10,1, 11.8,1,1, 1.040, 10501.807, 364.983, 52809.242 24/01/11,11:06:12,00,10,1, 11.9,1,1, 1.038, 10501.801, 364.983, 52809.242 24/01/11,11:06:12,01,10,1, 11.9,1,1, 1.038, 10501.788, 365.011, 52809.182 24/01/11,11:06:12,02,10,1, 11.9,1,1, 1.038, 10501.806, 365.016, 52809.247 24/01/11,11:06:12,03,10,1, 11.9,1,1, 1.038, 10501.801, 365.009, 52809.179 24/01/11,11:06:12,04,10,1, 11.9,1,1, 1.038, 10501.760, 364.997, 52809.220 24/01/11,11:06:12,05,10,1, 11.9,1,1, 1.038, 10501.810, 364.985, 52809.189 24/01/11,11:06:12,06,10,1, 11.9,1,1, 1.038, 10501.810, 365.002, 52809.163 24/01/11,11:06:12,07,10,1, 11.9,1,1, 1.038, 10501.778, 364.983, 52809.208 24/01/11,11:06:12,08,10,1, 11.9,1,1, 1.038, 10501.796, 364.993, 52809.246 24/01/11,11:06:12,09,10,1, 11.9,1,1, 1.038, 10501.804, 365.014, 52809.208 24/01/11,11:06:12,10,10,1, 11.9,1,1, 1.038, 10501.780, 364.969, 52809.124 24/01/11,11:06:12,11,10,1, 11.9,1,1, 1.038, 10501.794, 364.983, 52809.242 24/01/11,11:06:12,12,10,1, 11.9,1,1, 1.038, 10501.799, 364.980, 52809.176 24/01/11,11:06:12,13,10,1, 11.9,1,1, 1.038, 10501.785, 364.979, 52809.160 24/01/11,11:06:12,14,10,1, 11.9,1,1, 1.038, 10501.784, 364.986, 52809.223 24/01/11,11:06:12,15,10,1, 11.9,1,1, 1.038, 10501.779, 365.008, 52809.152 24/01/11,11:06:12,16,10,1, 11.9,1,1, 1.038, 10501.780, 365.001, 52809.182 24/01/11,11:06:12,17,10,1, 11.9,1,1, 1.038, 10501.795, 364.982, 52809.212 24/01/11,11:06:12,18,10,1, 11.9,1,1, 1.038, 10501.790, 364.971, 52809.211 24/01/11,11:06:12,19,10,1, 11.9,1,1, 1.038, 10501.789, 364.997, 52809.281 24/01/11,11:06:13,00,10,1, 11.9,1,1, 1.041, 10501.784, 364.997, 52809.281 24/01/11,11:06:13,01,10,1, 11.9,1,1, 1.041, 10501.773, 364.978, 52809.269 24/01/11,11:06:13,02,10,1, 11.9,1,1, 1.041, 10501.780, 364.982, 52809.217 24/01/11,11:06:13,03,10,1, 11.9,1,1, 1.041, 10501.798, 364.988, 52809.227 24/01/11,11:06:13,04,10,1, 11.9,1,1, 1.041, 10501.801, 364.952, 52809.139 24/01/11,11:06:13,05,10,1, 11.9,1,1, 1.041, 10501.812, 364.942, 52809.004 24/01/11,11:06:13,06,10,1, 11.9,1,1, 1.041, 10501.841, 364.963, 52809.239 24/01/11,11:06:13,07,10,1, 11.9,1,1, 1.041, 10501.797, 364.949, 52809.169 24/01/11,11:06:13,08,10,1, 11.9,1,1, 1.041, 10501.794, 364.955, 52809.211 24/01/11,11:06:13,09,10,1, 11.9,1,1, 1.041, 10501.804, 364.988, 52809.212 24/01/11,11:06:13,10,10,1, 11.9,1,1, 1.041, 10501.788, 364.981, 52809.242 24/01/11,11:06:13,11,10,1, 11.9,1,1, 1.041, 10501.784, 364.957, 52809.228 24/01/11,11:06:13,12,10,1, 11.9,1,1, 1.041, 10501.779, 364.954, 52809.182 24/01/11,11:06:13,13,10,1, 11.9,1,1, 1.041, 10501.799, 364.955, 52809.182 24/01/11,11:06:13,14,10,1, 11.9,1,1, 1.041, 10501.786, 364.936, 52809.159 24/01/11,11:06:13,15,10,1, 11.9,1,1, 1.041, 10501.796, 364.955, 52809.155 24/01/11,11:06:13,16,10,1, 11.9,1,1, 1.041, 10501.778, 364.954, 52809.235 24/01/11,11:06:13,17,10,1, 11.9,1,1, 1.041, 10501.771, 364.947, 52809.163 24/01/11,11:06:13,18,10,1, 11.9,1,1, 1.041, 10501.762, 364.918, 52809.176 24/01/11,11:06:13,19,10,1, 11.9,1,1, 1.041, 10501.784, 364.929, 52809.160 24/01/11,11:06:14,00,10,1, 11.9,1,1, 1.042, 10501.784, 364.929, 52809.160 24/01/11,11:06:14,01,10,1, 11.9,1,1, 1.042, 10501.756, 364.941, 52809.252 24/01/11,11:06:14,02,10,1, 11.9,1,1, 1.042, 10501.780, 364.944, 52809.244 24/01/11,11:06:14,03,10,1, 11.9,1,1, 1.042, 10501.765, 364.947, 52809.229 24/01/11,11:06:14,04,10,1, 11.9,1,1, 1.042, 10501.778, 364.928, 52809.192 24/01/11,11:06:14,05,10,1, 11.9,1,1, 1.042, 10501.777, 364.938, 52809.153 24/01/11,11:06:14,06,10,1, 11.9,1,1, 1.042, 10501.777, 364.928, 52809.133 24/01/11,11:06:14,07,10,1, 11.9,1,1, 1.042, 10501.790, 364.935, 52809.144 24/01/11,11:06:14,08,10,1, 11.9,1,1, 1.042, 10501.790, 364.936, 52809.267 24/01/11,11:06:14,09,10,1, 11.9,1,1, 1.042, 10501.757, 364.927, 52809.230 24/01/11,11:06:14,10,10,1, 11.9,1,1, 1.042, 10501.778, 364.921, 52809.139 24/01/11,11:06:14,11,10,1, 11.9,1,1, 1.042, 10501.797, 364.898, 52809.157 24/01/11,11:06:14,12,10,1, 11.9,1,1, 1.042, 10501.787, 364.894, 52809.176 24/01/11,11:06:14,13,10,1, 11.9,1,1, 1.042, 10501.766, 364.887, 52809.206 24/01/11,11:06:14,14,10,1, 11.9,1,1, 1.042, 10501.798, 364.917, 52809.452 24/01/11,11:06:14,15,10,1, 11.9,1,1, 1.042, 10501.798, 364.883, 52809.025 24/01/11,11:06:14,16,10,1, 11.9,1,1, 1.042, 10501.773, 364.913, 52809.141 24/01/11,11:06:14,17,10,1, 11.9,1,1, 1.042, 10501.787, 364.909, 52809.155 24/01/11,11:06:14,18,10,1, 11.9,1,1, 1.042, 10501.769, 364.909, 52809.215 24/01/11,11:06:14,19,10,1, 11.9,1,1, 1.042, 10501.779, 364.893, 52809.222 24/01/11,11:06:15,00,10,1, 11.8,1,1, 1.039, 10501.776, 364.893, 52809.222 24/01/11,11:06:15,01,10,1, 11.8,1,1, 1.039, 10501.756, 364.873, 52809.110 24/01/11,11:06:15,02,10,1, 11.8,1,1, 1.039, 10501.765, 364.904, 52809.177 24/01/11,11:06:15,03,10,1, 11.8,1,1, 1.039, 10501.758, 364.893, 52809.257 24/01/11,11:06:15,04,10,1, 11.8,1,1, 1.039, 10501.739, 364.891, 52809.184 24/01/11,11:06:15,05,10,1, 11.8,1,1, 1.039, 10501.731, 364.890, 52809.161 24/01/11,11:06:15,06,10,1, 11.8,1,1, 1.039, 10501.746, 364.903, 52809.172 24/01/11,11:06:15,07,10,1, 11.8,1,1, 1.039, 10501.766, 364.882, 52809.146 24/01/11,11:06:15,08,10,1, 11.8,1,1, 1.039, 10501.755, 364.869, 52809.191 24/01/11,11:06:15,09,10,1, 11.8,1,1, 1.039, 10501.756, 364.871, 52809.206 24/01/11,11:06:15,10,10,1, 11.8,1,1, 1.039, 10501.769, 364.866, 52809.191 24/01/11,11:06:15,11,10,1, 11.8,1,1, 1.039, 10501.745, 364.865, 52809.200 24/01/11,11:06:15,12,10,1, 11.8,1,1, 1.039, 10501.723, 364.862, 52809.189 24/01/11,11:06:15,13,10,1, 11.8,1,1, 1.039, 10501.748, 364.860, 52809.178 24/01/11,11:06:15,14,10,1, 11.8,1,1, 1.039, 10501.742, 364.848, 52809.182 24/01/11,11:06:15,15,10,1, 11.8,1,1, 1.039, 10501.759, 364.826, 52809.100 24/01/11,11:06:15,16,10,1, 11.8,1,1, 1.039, 10501.774, 364.860, 52809.182 24/01/11,11:06:15,17,10,1, 11.8,1,1, 1.039, 10501.771, 364.845, 52809.129 24/01/11,11:06:15,18,10,1, 11.8,1,1, 1.039, 10501.752, 364.845, 52809.151 24/01/11,11:06:15,19,10,1, 11.8,1,1, 1.039, 10501.745, 364.854, 52809.363 24/01/11,11:06:16,00,10,1, 12.0,1,1, 1.037, 10501.742, 364.854, 52809.363 24/01/11,11:06:16,01,10,1, 12.0,1,1, 1.037, 10501.784, 364.838, 52809.063 24/01/11,11:06:16,02,10,1, 12.0,1,1, 1.037, 10501.771, 364.846, 52809.141 24/01/11,11:06:16,03,10,1, 12.0,1,1, 1.037, 10501.745, 364.852, 52809.122 24/01/11,11:06:16,04,10,1, 12.0,1,1, 1.037, 10501.750, 364.827, 52809.140 24/01/11,11:06:16,05,10,1, 12.0,1,1, 1.037, 10501.769, 364.840, 52809.171 24/01/11,11:06:16,06,10,1, 12.0,1,1, 1.037, 10501.734, 364.854, 52809.208 24/01/11,11:06:16,07,10,1, 12.0,1,1, 1.037, 10501.723, 364.833, 52809.201 24/01/11,11:06:16,08,10,1, 12.0,1,1, 1.037, 10501.759, 364.811, 52809.168 24/01/11,11:06:16,09,10,1, 12.0,1,1, 1.037, 10501.739, 364.839, 52809.109 24/01/11,11:06:16,10,10,1, 12.0,1,1, 1.037, 10501.725, 364.826, 52809.169 24/01/11,11:06:16,11,10,1, 12.0,1,1, 1.037, 10501.744, 364.826, 52809.110 24/01/11,11:06:16,12,10,1, 12.0,1,1, 1.037, 10501.738, 364.839, 52809.138 24/01/11,11:06:16,13,10,1, 12.0,1,1, 1.037, 10501.733, 364.816, 52809.077 24/01/11,11:06:16,14,10,1, 12.0,1,1, 1.037, 10501.733, 364.808, 52809.098 24/01/11,11:06:16,15,10,1, 12.0,1,1, 1.037, 10501.741, 364.851, 52809.183 24/01/11,11:06:16,16,10,1, 12.0,1,1, 1.037, 10501.694, 364.823, 52809.178 24/01/11,11:06:16,17,10,1, 12.0,1,1, 1.037, 10501.737, 364.828, 52809.183 24/01/11,11:06:16,18,10,1, 12.0,1,1, 1.037, 10501.712, 364.810, 52809.222 24/01/11,11:06:16,19,10,1, 12.0,1,1, 1.037, 10501.725, 364.828, 52809.190 24/01/11,11:06:17,00,10,1, 11.9,1,1, 1.043, 10501.717, 364.828, 52809.190 24/01/11,11:06:17,01,10,1, 11.9,1,1, 1.043, 10501.740, 364.809, 52809.092 24/01/11,11:06:17,02,10,1, 11.9,1,1, 1.043, 10501.713, 364.808, 52809.131 24/01/11,11:06:17,03,10,1, 11.9,1,1, 1.043, 10501.740, 364.794, 52809.128 24/01/11,11:06:17,04,10,1, 11.9,1,1, 1.043, 10501.719, 364.813, 52809.134 24/01/11,11:06:17,05,10,1, 11.9,1,1, 1.043, 10501.730, 364.770, 52809.153 24/01/11,11:06:17,06,10,1, 11.9,1,1, 1.043, 10501.739, 364.798, 52809.131 24/01/11,11:06:17,07,10,1, 11.9,1,1, 1.043, 10501.722, 364.797, 52809.162 24/01/11,11:06:17,08,10,1, 11.9,1,1, 1.043, 10501.738, 364.801, 52809.138 24/01/11,11:06:17,09,10,1, 11.9,1,1, 1.043, 10501.750, 364.796, 52809.170 24/01/11,11:06:17,10,10,1, 11.9,1,1, 1.043, 10501.737, 364.795, 52809.133 24/01/11,11:06:17,11,10,1, 11.9,1,1, 1.043, 10501.749, 364.807, 52809.142 24/01/11,11:06:17,12,10,1, 11.9,1,1, 1.043, 10501.734, 364.771, 52809.143 24/01/11,11:06:17,13,10,1, 11.9,1,1, 1.043, 10501.758, 364.796, 52809.162 24/01/11,11:06:17,14,10,1, 11.9,1,1, 1.043, 10501.727, 364.783, 52809.145 24/01/11,11:06:17,15,10,1, 11.9,1,1, 1.043, 10501.726, 364.791, 52809.160 24/01/11,11:06:17,16,10,1, 11.9,1,1, 1.043, 10501.725, 364.798, 52809.142 24/01/11,11:06:17,17,10,1, 11.9,1,1, 1.043, 10501.724, 364.759, 52809.135 24/01/11,11:06:17,18,10,1, 11.9,1,1, 1.043, 10501.720, 364.783, 52809.120 24/01/11,11:06:17,19,10,1, 11.9,1,1, 1.043, 10501.739, 364.776, 52809.126 24/01/11,11:06:18,00,10,1, 11.9,1,1, 1.035, 10501.734, 364.776, 52809.126 24/01/11,11:06:18,01,10,1, 11.9,1,1, 1.035, 10501.744, 364.767, 52809.115 24/01/11,11:06:18,02,10,1, 11.9,1,1, 1.035, 10501.741, 364.766, 52809.123 24/01/11,11:06:18,03,10,1, 11.9,1,1, 1.035, 10501.743, 364.775, 52809.107 24/01/11,11:06:18,04,10,1, 11.9,1,1, 1.035, 10501.742, 364.756, 52809.172 24/01/11,11:06:18,05,10,1, 11.9,1,1, 1.035, 10501.760, 364.761, 52809.141 24/01/11,11:06:18,06,10,1, 11.9,1,1, 1.035, 10501.754, 364.734, 52809.145 24/01/11,11:06:18,07,10,1, 11.9,1,1, 1.035, 10501.755, 364.760, 52809.116 24/01/11,11:06:18,08,10,1, 11.9,1,1, 1.035, 10501.729, 364.753, 52809.102 24/01/11,11:06:18,09,10,1, 11.9,1,1, 1.035, 10501.741, 364.732, 52809.104 24/01/11,11:06:18,10,10,1, 11.9,1,1, 1.035, 10501.722, 364.748, 52809.136 24/01/11,11:06:18,11,10,1, 11.9,1,1, 1.035, 10501.744, 364.748, 52809.115 24/01/11,11:06:18,12,10,1, 11.9,1,1, 1.035, 10501.729, 364.733, 52809.107 24/01/11,11:06:18,13,10,1, 11.9,1,1, 1.035, 10501.747, 364.740, 52809.097 24/01/11,11:06:18,14,10,1, 11.9,1,1, 1.035, 10501.739, 364.735, 52809.125 24/01/11,11:06:18,15,10,1, 11.9,1,1, 1.035, 10501.713, 364.732, 52809.159 24/01/11,11:06:18,16,10,1, 11.9,1,1, 1.035, 10501.747, 364.727, 52809.092 24/01/11,11:06:18,17,10,1, 11.9,1,1, 1.035, 10501.738, 364.722, 52809.086 24/01/11,11:06:18,18,10,1, 11.9,1,1, 1.035, 10501.744, 364.705, 52809.060 24/01/11,11:06:18,19,10,1, 11.9,1,1, 1.035, 10501.754, 364.726, 52809.091 24/01/11,11:06:19,00,10,1, 11.9,1,1, 1.037, 10501.751, 364.726, 52809.091 24/01/11,11:06:19,01,10,1, 11.9,1,1, 1.037, 10501.725, 364.716, 52809.129 24/01/11,11:06:19,02,10,1, 11.9,1,1, 1.037, 10501.743, 364.699, 52809.095 24/01/11,11:06:19,03,10,1, 11.9,1,1, 1.037, 10501.756, 364.685, 52809.110 24/01/11,11:06:19,04,10,1, 11.9,1,1, 1.037, 10501.752, 364.695, 52809.129 24/01/11,11:06:19,05,10,1, 11.9,1,1, 1.037, 10501.761, 364.688, 52809.092 24/01/11,11:06:19,06,10,1, 11.9,1,1, 1.037, 10501.757, 364.707, 52809.120 24/01/11,11:06:19,07,10,1, 11.9,1,1, 1.037, 10501.760, 364.717, 52809.156 24/01/11,11:06:19,08,10,1, 11.9,1,1, 1.037, 10501.753, 364.701, 52809.145 24/01/11,11:06:19,09,10,1, 11.9,1,1, 1.037, 10501.756, 364.699, 52809.115 24/01/11,11:06:19,10,10,1, 11.9,1,1, 1.037, 10501.749, 364.686, 52809.167 24/01/11,11:06:19,11,10,1, 11.9,1,1, 1.037, 10501.748, 364.662, 52809.088 24/01/11,11:06:19,12,10,1, 11.9,1,1, 1.037, 10501.765, 364.674, 52809.142 24/01/11,11:06:19,13,10,1, 11.9,1,1, 1.037, 10501.762, 364.667, 52809.105 24/01/11,11:06:19,14,10,1, 11.9,1,1, 1.037, 10501.774, 364.658, 52809.007 24/01/11,11:06:19,15,10,1, 11.9,1,1, 1.037, 10501.737, 364.664, 52808.996 24/01/11,11:06:19,16,10,1, 11.9,1,1, 1.037, 10501.734, 364.640, 52809.032 24/01/11,11:06:19,17,10,1, 11.9,1,1, 1.037, 10501.766, 364.652, 52809.140 24/01/11,11:06:19,18,10,1, 11.9,1,1, 1.037, 10501.736, 364.659, 52809.035 24/01/11,11:06:19,19,10,1, 11.9,1,1, 1.037, 10501.761, 364.656, 52809.058 24/01/11,11:06:20,00,11,1, 11.9,1,1, 1.037, 10501.759, 364.656, 52809.058 24/01/11,11:06:20,01,11,1, 11.9,1,1, 1.037, 10501.721, 364.676, 52809.102 24/01/11,11:06:20,02,11,1, 11.9,1,1, 1.037, 10501.736, 364.662, 52809.102 24/01/11,11:06:20,03,11,1, 11.9,1,1, 1.037, 10501.745, 364.662, 52809.039 24/01/11,11:06:20,04,11,1, 11.9,1,1, 1.037, 10501.727, 364.664, 52809.093 24/01/11,11:06:20,05,11,1, 11.9,1,1, 1.037, 10501.736, 364.660, 52809.048 24/01/11,11:06:20,06,11,1, 11.9,1,1, 1.037, 10501.728, 364.642, 52809.082 24/01/11,11:06:20,07,11,1, 11.9,1,1, 1.037, 10501.740, 364.640, 52809.049 24/01/11,11:06:20,08,11,1, 11.9,1,1, 1.037, 10501.747, 364.647, 52809.046 24/01/11,11:06:20,09,11,1, 11.9,1,1, 1.037, 10501.731, 364.639, 52809.098 24/01/11,11:06:20,10,11,1, 11.9,1,1, 1.037, 10501.738, 364.639, 52809.071 24/01/11,11:06:20,11,11,1, 11.9,1,1, 1.037, 10501.743, 364.636, 52809.085 24/01/11,11:06:20,12,11,1, 11.9,1,1, 1.037, 10501.718, 364.658, 52809.037 24/01/11,11:06:20,13,11,1, 11.9,1,1, 1.037, 10501.724, 364.645, 52809.076 24/01/11,11:06:20,14,11,1, 11.9,1,1, 1.037, 10501.723, 364.644, 52809.100 24/01/11,11:06:20,15,11,1, 11.9,1,1, 1.037, 10501.730, 364.651, 52809.143 24/01/11,11:06:20,16,11,1, 11.9,1,1, 1.037, 10501.725, 364.622, 52809.136 24/01/11,11:06:20,17,11,1, 11.9,1,1, 1.037, 10501.723, 364.648, 52809.036 24/01/11,11:06:20,18,11,1, 11.9,1,1, 1.037, 10501.726, 364.617, 52809.028 24/01/11,11:06:20,19,11,1, 11.9,1,1, 1.037, 10501.713, 364.642, 52809.067 24/01/11,11:06:21,00,11,1, 11.9,1,1, 1.036, 10501.709, 364.642, 52809.067 24/01/11,11:06:21,01,11,1, 11.9,1,1, 1.036, 10501.725, 364.621, 52809.033 24/01/11,11:06:21,02,11,1, 11.9,1,1, 1.036, 10501.707, 364.634, 52809.023 24/01/11,11:06:21,03,11,1, 11.9,1,1, 1.036, 10501.720, 364.619, 52809.043 24/01/11,11:06:21,04,11,1, 11.9,1,1, 1.036, 10501.727, 364.618, 52809.034 24/01/11,11:06:21,05,11,1, 11.9,1,1, 1.036, 10501.730, 364.615, 52808.984 24/01/11,11:06:21,06,11,1, 11.9,1,1, 1.036, 10501.736, 364.623, 52809.036 24/01/11,11:06:21,07,11,1, 11.9,1,1, 1.036, 10501.724, 364.611, 52809.120 24/01/11,11:06:21,08,11,1, 11.9,1,1, 1.036, 10501.710, 364.585, 52809.006 24/01/11,11:06:21,09,11,1, 11.9,1,1, 1.036, 10501.732, 364.618, 52809.085 24/01/11,11:06:21,10,11,1, 11.9,1,1, 1.036, 10501.720, 364.596, 52809.029 24/01/11,11:06:21,11,11,1, 11.9,1,1, 1.036, 10501.707, 364.635, 52809.069 24/01/11,11:06:21,12,11,1, 11.9,1,1, 1.036, 10501.714, 364.616, 52809.056 24/01/11,11:06:21,13,11,1, 11.9,1,1, 1.036, 10501.696, 364.635, 52809.094 24/01/11,11:06:21,14,11,1, 11.9,1,1, 1.036, 10501.713, 364.592, 52809.099 24/01/11,11:06:21,15,11,1, 11.9,1,1, 1.036, 10501.724, 364.616, 52809.047 24/01/11,11:06:21,16,11,1, 11.9,1,1, 1.036, 10501.702, 364.628, 52809.048 24/01/11,11:06:21,17,11,1, 11.9,1,1, 1.036, 10501.711, 364.593, 52809.055 24/01/11,11:06:21,18,11,1, 11.9,1,1, 1.036, 10501.700, 364.603, 52809.106 24/01/11,11:06:21,19,11,1, 11.9,1,1, 1.036, 10501.724, 364.595, 52808.977 24/01/11,11:06:22,00,11,1, 11.9,1,1, 1.035, 10501.717, 364.595, 52808.977 24/01/11,11:06:22,01,11,1, 11.9,1,1, 1.035, 10501.692, 364.581, 52809.006 24/01/11,11:06:22,02,11,1, 11.9,1,1, 1.035, 10501.707, 364.585, 52809.109 24/01/11,11:06:22,03,11,1, 11.9,1,1, 1.035, 10501.724, 364.594, 52809.085 24/01/11,11:06:22,04,11,1, 11.9,1,1, 1.035, 10501.708, 364.554, 52808.986 24/01/11,11:06:22,05,11,1, 11.9,1,1, 1.035, 10501.732, 364.574, 52809.078 24/01/11,11:06:22,06,11,1, 11.9,1,1, 1.035, 10501.733, 364.548, 52809.030 24/01/11,11:06:22,07,11,1, 11.9,1,1, 1.035, 10501.699, 364.564, 52809.025 24/01/11,11:06:22,08,11,1, 11.9,1,1, 1.035, 10501.716, 364.586, 52809.096 24/01/11,11:06:22,09,11,1, 11.9,1,1, 1.035, 10501.723, 364.559, 52809.037 24/01/11,11:06:22,10,11,1, 11.9,1,1, 1.035, 10501.721, 364.580, 52809.103 24/01/11,11:06:22,11,11,1, 11.9,1,1, 1.035, 10501.702, 364.565, 52809.014 24/01/11,11:06:22,12,11,1, 11.9,1,1, 1.035, 10501.721, 364.572, 52809.082 24/01/11,11:06:22,13,11,1, 11.9,1,1, 1.035, 10501.713, 364.598, 52809.035 24/01/11,11:06:22,14,11,1, 11.9,1,1, 1.035, 10501.703, 364.567, 52809.086 24/01/11,11:06:22,15,11,1, 11.9,1,1, 1.035, 10501.730, 364.562, 52808.980 24/01/11,11:06:22,16,11,1, 11.9,1,1, 1.035, 10501.721, 364.567, 52808.998 24/01/11,11:06:22,17,11,1, 11.9,1,1, 1.035, 10501.714, 364.555, 52809.061 24/01/11,11:06:22,18,11,1, 11.9,1,1, 1.035, 10501.713, 364.572, 52809.104 24/01/11,11:06:22,19,11,1, 11.9,1,1, 1.035, 10501.722, 364.563, 52809.007 24/01/11,11:06:23,00,12,1, 11.9,1,1, 1.037, 10501.717, 364.563, 52809.007 24/01/11,11:06:23,01,12,1, 11.9,1,1, 1.037, 10501.714, 364.561, 52809.034 24/01/11,11:06:23,02,12,1, 11.9,1,1, 1.037, 10501.708, 364.536, 52808.928 24/01/11,11:06:23,03,12,1, 11.9,1,1, 1.037, 10501.726, 364.539, 52809.015 24/01/11,11:06:23,04,12,1, 11.9,1,1, 1.037, 10501.729, 364.536, 52809.052 24/01/11,11:06:23,05,12,1, 11.9,1,1, 1.037, 10501.730, 364.548, 52809.051 24/01/11,11:06:23,06,12,1, 11.9,1,1, 1.037, 10501.734, 364.527, 52808.963 24/01/11,11:06:23,07,12,1, 11.9,1,1, 1.037, 10501.730, 364.533, 52809.000 24/01/11,11:06:23,08,12,1, 11.9,1,1, 1.037, 10501.730, 364.512, 52809.037 24/01/11,11:06:23,09,12,1, 11.9,1,1, 1.037, 10501.732, 364.518, 52809.035 24/01/11,11:06:23,10,12,1, 11.9,1,1, 1.037, 10501.728, 364.527, 52809.050 24/01/11,11:06:23,11,12,1, 11.9,1,1, 1.037, 10501.715, 364.526, 52809.010 24/01/11,11:06:23,12,12,1, 11.9,1,1, 1.037, 10501.728, 364.505, 52809.019 24/01/11,11:06:23,13,12,1, 11.9,1,1, 1.037, 10501.737, 364.507, 52808.975 24/01/11,11:06:23,14,12,1, 11.9,1,1, 1.037, 10501.748, 364.502, 52808.990 24/01/11,11:06:23,15,12,1, 11.9,1,1, 1.037, 10501.723, 364.502, 52809.037 24/01/11,11:06:23,16,12,1, 11.9,1,1, 1.037, 10501.741, 364.505, 52808.990 24/01/11,11:06:23,17,12,1, 11.9,1,1, 1.037, 10501.723, 364.501, 52809.069 24/01/11,11:06:23,18,12,1, 11.9,1,1, 1.037, 10501.754, 364.504, 52809.041 24/01/11,11:06:23,19,12,1, 11.9,1,1, 1.037, 10501.731, 364.513, 52809.000 24/01/11,11:06:24,00,11,1, 11.9,1,1, 1.038, 10501.726, 364.513, 52809.000 24/01/11,11:06:24,01,11,1, 11.9,1,1, 1.038, 10501.717, 364.492, 52809.049 24/01/11,11:06:24,02,11,1, 11.9,1,1, 1.038, 10501.730, 364.498, 52809.096 24/01/11,11:06:24,03,11,1, 11.9,1,1, 1.038, 10501.701, 364.503, 52809.219 24/01/11,11:06:24,04,11,1, 11.9,1,1, 1.038, 10501.702, 364.514, 52808.963 24/01/11,11:06:24,05,11,1, 11.9,1,1, 1.038, 10501.716, 364.482, 52808.999 24/01/11,11:06:24,06,11,1, 11.9,1,1, 1.038, 10501.728, 364.486, 52809.030 24/01/11,11:06:24,07,11,1, 11.9,1,1, 1.038, 10501.723, 364.491, 52809.021 24/01/11,11:06:24,08,11,1, 11.9,1,1, 1.038, 10501.721, 364.508, 52808.998 24/01/11,11:06:24,09,11,1, 11.9,1,1, 1.038, 10501.697, 364.481, 52809.038 24/01/11,11:06:24,10,11,1, 11.9,1,1, 1.038, 10501.704, 364.489, 52809.011 24/01/11,11:06:24,11,11,1, 11.9,1,1, 1.038, 10501.734, 364.492, 52809.080 24/01/11,11:06:24,12,11,1, 11.9,1,1, 1.038, 10501.731, 364.476, 52809.009 24/01/11,11:06:24,13,11,1, 11.9,1,1, 1.038, 10501.707, 364.476, 52808.994 24/01/11,11:06:24,14,11,1, 11.9,1,1, 1.038, 10501.727, 364.467, 52808.986 24/01/11,11:06:24,15,11,1, 11.9,1,1, 1.038, 10501.721, 364.473, 52809.083 24/01/11,11:06:24,16,11,1, 11.9,1,1, 1.038, 10501.735, 364.479, 52808.940 24/01/11,11:06:24,17,11,1, 11.9,1,1, 1.038, 10501.708, 364.442, 52808.981 24/01/11,11:06:24,18,11,1, 11.9,1,1, 1.038, 10501.733, 364.462, 52809.001 24/01/11,11:06:24,19,11,1, 11.9,1,1, 1.038, 10501.715, 364.427, 52808.923 24/01/11,11:06:25,00,11,1, 12.0,1,1, 1.040, 10501.709, 364.427, 52808.923 24/01/11,11:06:25,01,11,1, 12.0,1,1, 1.040, 10501.712, 364.455, 52809.032 24/01/11,11:06:25,02,11,1, 12.0,1,1, 1.040, 10501.700, 364.443, 52809.023 24/01/11,11:06:25,03,11,1, 12.0,1,1, 1.040, 10501.710, 364.465, 52809.030 24/01/11,11:06:25,04,11,1, 12.0,1,1, 1.040, 10501.705, 364.463, 52809.022 24/01/11,11:06:25,05,11,1, 12.0,1,1, 1.040, 10501.711, 364.465, 52808.997 24/01/11,11:06:25,06,11,1, 12.0,1,1, 1.040, 10501.690, 364.459, 52809.027 24/01/11,11:06:25,07,11,1, 12.0,1,1, 1.040, 10501.705, 364.484, 52808.998 24/01/11,11:06:25,08,11,1, 12.0,1,1, 1.040, 10501.721, 364.467, 52809.045 24/01/11,11:06:25,09,11,1, 12.0,1,1, 1.040, 10501.729, 364.485, 52809.040 24/01/11,11:06:25,10,11,1, 12.0,1,1, 1.040, 10501.716, 364.483, 52809.040 24/01/11,11:06:25,11,11,1, 12.0,1,1, 1.040, 10501.707, 364.457, 52809.011 24/01/11,11:06:25,12,11,1, 12.0,1,1, 1.040, 10501.730, 364.453, 52809.026 24/01/11,11:06:25,13,11,1, 12.0,1,1, 1.040, 10501.726, 364.469, 52809.198 24/01/11,11:06:25,14,11,1, 12.0,1,1, 1.040, 10501.699, 364.454, 52808.904 24/01/11,11:06:25,15,11,1, 12.0,1,1, 1.040, 10501.679, 364.454, 52808.999 24/01/11,11:06:25,16,11,1, 12.0,1,1, 1.040, 10501.693, 364.472, 52809.006 24/01/11,11:06:25,17,11,1, 12.0,1,1, 1.040, 10501.721, 364.452, 52808.959 24/01/11,11:06:25,18,11,1, 12.0,1,1, 1.040, 10501.711, 364.467, 52808.968 24/01/11,11:06:25,19,11,1, 12.0,1,1, 1.040, 10501.706, 364.477, 52808.975 24/01/11,11:06:26,00,11,1, 11.8,1,1, 1.040, 10501.701, 364.477, 52808.975 24/01/11,11:06:26,01,11,1, 11.8,1,1, 1.040, 10501.705, 364.440, 52808.999 24/01/11,11:06:26,02,11,1, 11.8,1,1, 1.040, 10501.706, 364.457, 52809.011 24/01/11,11:06:26,03,11,1, 11.8,1,1, 1.040, 10501.715, 364.447, 52808.971 24/01/11,11:06:26,04,11,1, 11.8,1,1, 1.040, 10501.711, 364.445, 52808.984 24/01/11,11:06:26,05,11,1, 11.8,1,1, 1.040, 10501.711, 364.446, 52809.039 24/01/11,11:06:26,06,11,1, 11.8,1,1, 1.040, 10501.726, 364.453, 52808.976 24/01/11,11:06:26,07,11,1, 11.8,1,1, 1.040, 10501.703, 364.457, 52809.043 24/01/11,11:06:26,08,11,1, 11.8,1,1, 1.040, 10501.710, 364.421, 52808.954 24/01/11,11:06:26,09,11,1, 11.8,1,1, 1.040, 10501.725, 364.458, 52809.010 24/01/11,11:06:26,10,11,1, 11.8,1,1, 1.040, 10501.729, 364.467, 52808.989 24/01/11,11:06:26,11,11,1, 11.8,1,1, 1.040, 10501.715, 364.443, 52809.017 24/01/11,11:06:26,12,11,1, 11.8,1,1, 1.040, 10501.733, 364.434, 52809.003 24/01/11,11:06:26,13,11,1, 11.8,1,1, 1.040, 10501.710, 364.424, 52809.074 24/01/11,11:06:26,14,11,1, 11.8,1,1, 1.040, 10501.734, 364.447, 52808.963 24/01/11,11:06:26,15,11,1, 11.8,1,1, 1.040, 10501.731, 364.461, 52809.001 24/01/11,11:06:26,16,11,1, 11.8,1,1, 1.040, 10501.680, 364.407, 52808.970 24/01/11,11:06:26,17,11,1, 11.8,1,1, 1.040, 10501.684, 364.430, 52809.026 24/01/11,11:06:26,18,11,1, 11.8,1,1, 1.040, 10501.752, 364.417, 52808.968 24/01/11,11:06:26,19,11,1, 11.8,1,1, 1.040, 10501.719, 364.406, 52809.041 24/01/11,11:06:27,00,11,1, 11.9,1,1, 1.036, 10501.717, 364.406, 52809.041 24/01/11,11:06:27,01,11,1, 11.9,1,1, 1.036, 10501.708, 364.443, 52809.013 24/01/11,11:06:27,02,11,1, 11.9,1,1, 1.036, 10501.724, 364.445, 52809.046 24/01/11,11:06:27,03,11,1, 11.9,1,1, 1.036, 10501.715, 364.405, 52809.015 24/01/11,11:06:27,04,11,1, 11.9,1,1, 1.036, 10501.715, 364.426, 52808.957 24/01/11,11:06:27,05,11,1, 11.9,1,1, 1.036, 10501.705, 364.392, 52809.043 24/01/11,11:06:27,06,11,1, 11.9,1,1, 1.036, 10501.711, 364.408, 52809.034 24/01/11,11:06:27,07,11,1, 11.9,1,1, 1.036, 10501.734, 364.425, 52808.982 24/01/11,11:06:27,08,11,1, 11.9,1,1, 1.036, 10501.746, 364.434, 52809.043 24/01/11,11:06:27,09,11,1, 11.9,1,1, 1.036, 10501.715, 364.434, 52809.054 24/01/11,11:06:27,10,11,1, 11.9,1,1, 1.036, 10501.708, 364.422, 52808.958 24/01/11,11:06:27,11,11,1, 11.9,1,1, 1.036, 10501.720, 364.406, 52808.980 24/01/11,11:06:27,12,11,1, 11.9,1,1, 1.036, 10501.719, 364.398, 52808.950 24/01/11,11:06:27,13,11,1, 11.9,1,1, 1.036, 10501.730, 364.422, 52808.964 24/01/11,11:06:27,14,11,1, 11.9,1,1, 1.036, 10501.734, 364.401, 52808.988 24/01/11,11:06:27,15,11,1, 11.9,1,1, 1.036, 10501.731, 364.398, 52809.012 24/01/11,11:06:27,16,11,1, 11.9,1,1, 1.036, 10501.737, 364.399, 52808.993 24/01/11,11:06:27,17,11,1, 11.9,1,1, 1.036, 10501.732, 364.418, 52809.016 24/01/11,11:06:27,18,11,1, 11.9,1,1, 1.036, 10501.723, 364.406, 52808.981 24/01/11,11:06:27,19,11,1, 11.9,1,1, 1.036, 10501.725, 364.399, 52809.020 24/01/11,11:06:28,00,11,1, 11.9,1,1, 1.042, 10501.717, 364.399, 52809.020 24/01/11,11:06:28,01,11,1, 11.9,1,1, 1.042, 10501.738, 364.429, 52809.002 24/01/11,11:06:28,02,11,1, 11.9,1,1, 1.042, 10501.733, 364.396, 52809.014 24/01/11,11:06:28,03,11,1, 11.9,1,1, 1.042, 10501.723, 364.394, 52808.985 24/01/11,11:06:28,04,11,1, 11.9,1,1, 1.042, 10501.724, 364.394, 52808.975 24/01/11,11:06:28,05,11,1, 11.9,1,1, 1.042, 10501.727, 364.413, 52808.984 24/01/11,11:06:28,06,11,1, 11.9,1,1, 1.042, 10501.740, 364.409, 52808.979 24/01/11,11:06:28,07,11,1, 11.9,1,1, 1.042, 10501.731, 364.376, 52808.966 24/01/11,11:06:28,08,11,1, 11.9,1,1, 1.042, 10501.738, 364.399, 52808.968 24/01/11,11:06:28,09,11,1, 11.9,1,1, 1.042, 10501.733, 364.385, 52808.976 24/01/11,11:06:28,10,11,1, 11.9,1,1, 1.042, 10501.730, 364.379, 52808.971 24/01/11,11:06:28,11,11,1, 11.9,1,1, 1.042, 10501.728, 364.364, 52808.980 24/01/11,11:06:28,12,11,1, 11.9,1,1, 1.042, 10501.719, 364.382, 52808.977 24/01/11,11:06:28,13,11,1, 11.9,1,1, 1.042, 10501.740, 364.386, 52808.974 24/01/11,11:06:28,14,11,1, 11.9,1,1, 1.042, 10501.733, 364.398, 52808.987 24/01/11,11:06:28,15,11,1, 11.9,1,1, 1.042, 10501.723, 364.388, 52809.023 24/01/11,11:06:28,16,11,1, 11.9,1,1, 1.042, 10501.712, 364.402, 52808.948 24/01/11,11:06:28,17,11,1, 11.9,1,1, 1.042, 10501.733, 364.406, 52809.020 24/01/11,11:06:28,18,11,1, 11.9,1,1, 1.042, 10501.733, 364.385, 52808.958 24/01/11,11:06:28,19,11,1, 11.9,1,1, 1.042, 10501.716, 364.373, 52808.963 24/01/11,11:06:29,00,12,1, 11.8,1,1, 1.037, 10501.709, 364.373, 52808.963 24/01/11,11:06:29,01,12,1, 11.8,1,1, 1.037, 10501.714, 364.392, 52808.957 24/01/11,11:06:29,02,12,1, 11.8,1,1, 1.037, 10501.744, 364.384, 52808.954 24/01/11,11:06:29,03,12,1, 11.8,1,1, 1.037, 10501.737, 364.380, 52808.948 24/01/11,11:06:29,04,12,1, 11.8,1,1, 1.037, 10501.732, 364.394, 52809.018 24/01/11,11:06:29,05,12,1, 11.8,1,1, 1.037, 10501.736, 364.371, 52808.968 24/01/11,11:06:29,06,12,1, 11.8,1,1, 1.037, 10501.725, 364.353, 52808.962 24/01/11,11:06:29,07,12,1, 11.8,1,1, 1.037, 10501.762, 364.367, 52808.972 24/01/11,11:06:29,08,12,1, 11.8,1,1, 1.037, 10501.702, 364.352, 52808.931 24/01/11,11:06:29,09,12,1, 11.8,1,1, 1.037, 10501.737, 364.363, 52808.977 24/01/11,11:06:29,10,12,1, 11.8,1,1, 1.037, 10501.738, 364.391, 52809.034 24/01/11,11:06:29,11,12,1, 11.8,1,1, 1.037, 10501.718, 364.367, 52809.002 24/01/11,11:06:29,12,12,1, 11.8,1,1, 1.037, 10501.731, 364.361, 52809.006 24/01/11,11:06:29,13,12,1, 11.8,1,1, 1.037, 10501.716, 364.352, 52808.963 24/01/11,11:06:29,14,12,1, 11.8,1,1, 1.037, 10501.723, 364.358, 52809.006 24/01/11,11:06:29,15,12,1, 11.8,1,1, 1.037, 10501.731, 364.359, 52809.002 24/01/11,11:06:29,16,12,1, 11.8,1,1, 1.037, 10501.741, 364.358, 52809.004 24/01/11,11:06:29,17,12,1, 11.8,1,1, 1.037, 10501.728, 364.362, 52808.985 24/01/11,11:06:29,18,12,1, 11.8,1,1, 1.037, 10501.739, 364.381, 52809.006 24/01/11,11:06:29,19,12,1, 11.8,1,1, 1.037, 10501.759, 364.381, 52808.954 24/01/11,11:06:30,00,12,1, 11.9,1,1, 1.037, 10501.751, 364.381, 52808.954 24/01/11,11:06:30,01,12,1, 11.9,1,1, 1.037, 10501.738, 364.386, 52809.015 24/01/11,11:06:30,02,12,1, 11.9,1,1, 1.037, 10501.715, 364.353, 52808.946 24/01/11,11:06:30,03,12,1, 11.9,1,1, 1.037, 10501.748, 364.370, 52808.967 24/01/11,11:06:30,04,12,1, 11.9,1,1, 1.037, 10501.752, 364.357, 52808.944 24/01/11,11:06:30,05,12,1, 11.9,1,1, 1.037, 10501.723, 364.364, 52808.976 24/01/11,11:06:30,06,12,1, 11.9,1,1, 1.037, 10501.725, 364.363, 52808.970 24/01/11,11:06:30,07,12,1, 11.9,1,1, 1.037, 10501.752, 364.352, 52808.951 24/01/11,11:06:30,08,12,1, 11.9,1,1, 1.037, 10501.703, 364.380, 52808.940 24/01/11,11:06:30,09,12,1, 11.9,1,1, 1.037, 10501.731, 364.357, 52808.984 24/01/11,11:06:30,10,12,1, 11.9,1,1, 1.037, 10501.728, 364.373, 52808.990 24/01/11,11:06:30,11,12,1, 11.9,1,1, 1.037, 10501.741, 364.359, 52808.951 24/01/11,11:06:30,12,12,1, 11.9,1,1, 1.037, 10501.708, 364.380, 52808.950 24/01/11,11:06:30,13,12,1, 11.9,1,1, 1.037, 10501.727, 364.368, 52808.957 24/01/11,11:06:30,14,12,1, 11.9,1,1, 1.037, 10501.720, 364.367, 52808.978 24/01/11,11:06:30,15,12,1, 11.9,1,1, 1.037, 10501.736, 364.390, 52808.996 24/01/11,11:06:30,16,12,1, 11.9,1,1, 1.037, 10501.707, 364.356, 52808.968 24/01/11,11:06:30,17,12,1, 11.9,1,1, 1.037, 10501.738, 364.361, 52808.965 24/01/11,11:06:30,18,12,1, 11.9,1,1, 1.037, 10501.729, 364.360, 52808.975 24/01/11,11:06:30,19,12,1, 11.9,1,1, 1.037, 10501.700, 364.349, 52808.954 24/01/11,11:06:31,00,12,1, 11.9,1,1, 1.042, 10501.692, 364.349, 52808.954 24/01/11,11:06:31,01,12,1, 11.9,1,1, 1.042, 10501.710, 364.350, 52808.995 24/01/11,11:06:31,02,12,1, 11.9,1,1, 1.042, 10501.707, 364.348, 52808.978 24/01/11,11:06:31,03,12,1, 11.9,1,1, 1.042, 10501.725, 364.372, 52808.971 24/01/11,11:06:31,04,12,1, 11.9,1,1, 1.042, 10501.736, 364.374, 52808.981 24/01/11,11:06:31,05,12,1, 11.9,1,1, 1.042, 10501.701, 364.357, 52809.010 24/01/11,11:06:31,06,12,1, 11.9,1,1, 1.042, 10501.712, 364.341, 52808.998 24/01/11,11:06:31,07,12,1, 11.9,1,1, 1.042, 10501.715, 364.350, 52808.990 24/01/11,11:06:31,08,12,1, 11.9,1,1, 1.042, 10501.718, 364.368, 52808.972 24/01/11,11:06:31,09,12,1, 11.9,1,1, 1.042, 10501.723, 364.367, 52808.916 24/01/11,11:06:31,10,12,1, 11.9,1,1, 1.042, 10501.740, 364.370, 52808.980 24/01/11,11:06:31,11,12,1, 11.9,1,1, 1.042, 10501.695, 364.360, 52808.985 24/01/11,11:06:31,12,12,1, 11.9,1,1, 1.042, 10501.735, 364.390, 52808.971 24/01/11,11:06:31,13,12,1, 11.9,1,1, 1.042, 10501.718, 364.347, 52809.025 24/01/11,11:06:31,14,12,1, 11.9,1,1, 1.042, 10501.712, 364.360, 52808.936 24/01/11,11:06:31,15,12,1, 11.9,1,1, 1.042, 10501.700, 364.358, 52809.004 24/01/11,11:06:31,16,12,1, 11.9,1,1, 1.042, 10501.703, 364.356, 52808.994 24/01/11,11:06:31,17,12,1, 11.9,1,1, 1.042, 10501.720, 364.368, 52809.004 24/01/11,11:06:31,18,12,1, 11.9,1,1, 1.042, 10501.712, 364.350, 52808.991 24/01/11,11:06:31,19,12,1, 11.9,1,1, 1.042, 10501.699, 364.324, 52808.959 24/01/11,11:06:32,00,11,1, 11.9,1,1, 1.036, 10501.692, 364.324, 52808.959 24/01/11,11:06:32,01,11,1, 11.9,1,1, 1.036, 10501.733, 364.367, 52808.968 24/01/11,11:06:32,02,11,1, 11.9,1,1, 1.036, 10501.733, 364.371, 52808.973 24/01/11,11:06:32,03,11,1, 11.9,1,1, 1.036, 10501.717, 364.328, 52809.013 24/01/11,11:06:32,04,11,1, 11.9,1,1, 1.036, 10501.697, 364.374, 52808.994 24/01/11,11:06:32,05,11,1, 11.9,1,1, 1.036, 10501.707, 364.358, 52808.965 24/01/11,11:06:32,06,11,1, 11.9,1,1, 1.036, 10501.714, 364.349, 52808.961 24/01/11,11:06:32,07,11,1, 11.9,1,1, 1.036, 10501.720, 364.335, 52808.951 24/01/11,11:06:32,08,11,1, 11.9,1,1, 1.036, 10501.749, 364.317, 52808.881 24/01/11,11:06:32,09,11,1, 11.9,1,1, 1.036, 10501.716, 364.347, 52808.998 24/01/11,11:06:32,10,11,1, 11.9,1,1, 1.036, 10501.736, 364.354, 52808.986 24/01/11,11:06:32,11,11,1, 11.9,1,1, 1.036, 10501.750, 364.350, 52808.984 24/01/11,11:06:32,12,11,1, 11.9,1,1, 1.036, 10501.750, 364.350, 52808.957 24/01/11,11:06:32,13,11,1, 11.9,1,1, 1.036, 10501.746, 364.360, 52808.947 24/01/11,11:06:32,14,11,1, 11.9,1,1, 1.036, 10501.754, 364.353, 52808.977 24/01/11,11:06:32,15,11,1, 11.9,1,1, 1.036, 10501.766, 364.348, 52808.984 24/01/11,11:06:32,16,11,1, 11.9,1,1, 1.036, 10501.770, 364.331, 52809.035 24/01/11,11:06:32,17,11,1, 11.9,1,1, 1.036, 10501.735, 364.340, 52809.010 24/01/11,11:06:32,18,11,1, 11.9,1,1, 1.036, 10501.761, 364.338, 52808.991 24/01/11,11:06:32,19,11,1, 11.9,1,1, 1.036, 10501.738, 364.342, 52809.052 24/01/11,11:06:33,00,11,1, 11.8,1,1, 1.037, 10501.734, 364.342, 52809.052 24/01/11,11:06:33,01,11,1, 11.8,1,1, 1.037, 10501.756, 364.332, 52808.957 24/01/11,11:06:33,02,11,1, 11.8,1,1, 1.037, 10501.731, 364.314, 52808.927 24/01/11,11:06:33,03,11,1, 11.8,1,1, 1.037, 10501.727, 364.338, 52808.925 24/01/11,11:06:33,04,11,1, 11.8,1,1, 1.037, 10501.715, 364.324, 52808.923 24/01/11,11:06:33,05,11,1, 11.8,1,1, 1.037, 10501.742, 364.345, 52809.024 24/01/11,11:06:33,06,11,1, 11.8,1,1, 1.037, 10501.725, 364.326, 52808.961 24/01/11,11:06:33,07,11,1, 11.8,1,1, 1.037, 10501.752, 364.305, 52809.023 24/01/11,11:06:33,08,11,1, 11.8,1,1, 1.037, 10501.744, 364.309, 52809.079 24/01/11,11:06:33,09,11,1, 11.8,1,1, 1.037, 10501.727, 364.310, 52808.968 24/01/11,11:06:33,10,11,1, 11.8,1,1, 1.037, 10501.754, 364.312, 52809.010 24/01/11,11:06:33,11,11,1, 11.8,1,1, 1.037, 10501.747, 364.307, 52809.028 24/01/11,11:06:33,12,11,1, 11.8,1,1, 1.037, 10501.735, 364.322, 52808.980 24/01/11,11:06:33,13,11,1, 11.8,1,1, 1.037, 10501.741, 364.303, 52808.986 24/01/11,11:06:33,14,11,1, 11.8,1,1, 1.037, 10501.712, 364.308, 52808.970 24/01/11,11:06:33,15,11,1, 11.8,1,1, 1.037, 10501.745, 364.315, 52808.957 24/01/11,11:06:33,16,11,1, 11.8,1,1, 1.037, 10501.724, 364.328, 52808.964 24/01/11,11:06:33,17,11,1, 11.8,1,1, 1.037, 10501.742, 364.314, 52808.996 24/01/11,11:06:33,18,11,1, 11.8,1,1, 1.037, 10501.725, 364.308, 52808.980 24/01/11,11:06:33,19,11,1, 11.8,1,1, 1.037, 10501.772, 364.300, 52808.967 24/01/11,11:06:34,00,11,1, 11.9,1,1, 1.038, 10501.767, 364.300, 52808.967 24/01/11,11:06:34,01,11,1, 11.9,1,1, 1.038, 10501.780, 364.321, 52808.885 24/01/11,11:06:34,02,11,1, 11.9,1,1, 1.038, 10501.732, 364.324, 52808.963 24/01/11,11:06:34,03,11,1, 11.9,1,1, 1.038, 10501.726, 364.324, 52809.003 24/01/11,11:06:34,04,11,1, 11.9,1,1, 1.038, 10501.740, 364.326, 52808.983 24/01/11,11:06:34,05,11,1, 11.9,1,1, 1.038, 10501.730, 364.337, 52808.969 24/01/11,11:06:34,06,11,1, 11.9,1,1, 1.038, 10501.723, 364.311, 52808.997 24/01/11,11:06:34,07,11,1, 11.9,1,1, 1.038, 10501.728, 364.329, 52808.970 24/01/11,11:06:34,08,11,1, 11.9,1,1, 1.038, 10501.712, 364.332, 52809.005 24/01/11,11:06:34,09,11,1, 11.9,1,1, 1.038, 10501.708, 364.333, 52808.989 24/01/11,11:06:34,10,11,1, 11.9,1,1, 1.038, 10501.681, 364.328, 52808.950 24/01/11,11:06:34,11,11,1, 11.9,1,1, 1.038, 10501.710, 364.336, 52808.986 24/01/11,11:06:34,12,11,1, 11.9,1,1, 1.038, 10501.711, 364.329, 52808.995 24/01/11,11:06:34,13,11,1, 11.9,1,1, 1.038, 10501.703, 364.316, 52808.945 24/01/11,11:06:34,14,11,1, 11.9,1,1, 1.038, 10501.716, 364.319, 52808.992 24/01/11,11:06:34,15,11,1, 11.9,1,1, 1.038, 10501.724, 364.326, 52808.990 24/01/11,11:06:34,16,11,1, 11.9,1,1, 1.038, 10501.710, 364.330, 52808.953 24/01/11,11:06:34,17,11,1, 11.9,1,1, 1.038, 10501.698, 364.347, 52808.977 24/01/11,11:06:34,18,11,1, 11.9,1,1, 1.038, 10501.696, 364.340, 52808.969 24/01/11,11:06:34,19,11,1, 11.9,1,1, 1.038, 10501.692, 364.363, 52808.983 24/01/11,11:06:35,00,11,1, 11.9,1,1, 1.039, 10501.684, 364.363, 52808.983 24/01/11,11:06:35,01,11,1, 11.9,1,1, 1.039, 10501.670, 364.335, 52809.010 24/01/11,11:06:35,02,11,1, 11.9,1,1, 1.039, 10501.667, 364.353, 52808.965 24/01/11,11:06:35,03,11,1, 11.9,1,1, 1.039, 10501.668, 364.344, 52809.009 24/01/11,11:06:35,04,11,1, 11.9,1,1, 1.039, 10501.670, 364.325, 52809.025 24/01/11,11:06:35,05,11,1, 11.9,1,1, 1.039, 10501.686, 364.338, 52808.980 24/01/11,11:06:35,06,11,1, 11.9,1,1, 1.039, 10501.698, 364.316, 52808.957 24/01/11,11:06:35,07,11,1, 11.9,1,1, 1.039, 10501.689, 364.321, 52808.926 24/01/11,11:06:35,08,11,1, 11.9,1,1, 1.039, 10501.683, 364.348, 52808.968 24/01/11,11:06:35,09,11,1, 11.9,1,1, 1.039, 10501.683, 364.349, 52808.988 24/01/11,11:06:35,10,11,1, 11.9,1,1, 1.039, 10501.681, 364.319, 52808.951 24/01/11,11:06:35,11,11,1, 11.9,1,1, 1.039, 10501.679, 364.336, 52808.967 24/01/11,11:06:35,12,11,1, 11.9,1,1, 1.039, 10501.682, 364.336, 52809.014 24/01/11,11:06:35,13,11,1, 11.9,1,1, 1.039, 10501.687, 364.332, 52809.009 24/01/11,11:06:35,14,11,1, 11.9,1,1, 1.039, 10501.671, 364.344, 52809.009 24/01/11,11:06:35,15,11,1, 11.9,1,1, 1.039, 10501.699, 364.328, 52809.001 24/01/11,11:06:35,16,11,1, 11.9,1,1, 1.039, 10501.684, 364.323, 52808.972 24/01/11,11:06:35,17,11,1, 11.9,1,1, 1.039, 10501.672, 364.343, 52808.986 24/01/11,11:06:35,18,11,1, 11.9,1,1, 1.039, 10501.659, 364.333, 52808.902 24/01/11,11:06:35,19,11,1, 11.9,1,1, 1.039, 10501.728, 364.317, 52809.009 24/01/11,11:06:36,00,11,1, 11.9,1,1, 1.038, 10501.726, 364.317, 52809.009 24/01/11,11:06:36,01,11,1, 11.9,1,1, 1.038, 10501.697, 364.366, 52808.987 24/01/11,11:06:36,02,11,1, 11.9,1,1, 1.038, 10501.710, 364.344, 52808.969 24/01/11,11:06:36,03,11,1, 11.9,1,1, 1.038, 10501.676, 364.354, 52808.985 24/01/11,11:06:36,04,11,1, 11.9,1,1, 1.038, 10501.673, 364.321, 52808.986 24/01/11,11:06:36,05,11,1, 11.9,1,1, 1.038, 10501.663, 364.338, 52809.044 24/01/11,11:06:36,06,11,1, 11.9,1,1, 1.038, 10501.678, 364.346, 52809.007 24/01/11,11:06:36,07,11,1, 11.9,1,1, 1.038, 10501.668, 364.326, 52808.978 24/01/11,11:06:36,08,11,1, 11.9,1,1, 1.038, 10501.669, 364.335, 52809.003 24/01/11,11:06:36,09,11,1, 11.9,1,1, 1.038, 10501.679, 364.339, 52808.977 24/01/11,11:06:36,10,11,1, 11.9,1,1, 1.038, 10501.682, 364.353, 52809.007 24/01/11,11:06:36,11,11,1, 11.9,1,1, 1.038, 10501.685, 364.342, 52808.982 24/01/11,11:06:36,12,11,1, 11.9,1,1, 1.038, 10501.687, 364.350, 52809.002 24/01/11,11:06:36,13,11,1, 11.9,1,1, 1.038, 10501.704, 364.341, 52809.307 24/01/11,11:06:36,14,11,1, 11.9,1,1, 1.038, 10501.688, 364.353, 52809.009 24/01/11,11:06:36,15,11,1, 11.9,1,1, 1.038, 10501.680, 364.356, 52809.040 24/01/11,11:06:36,16,11,1, 11.9,1,1, 1.038, 10501.698, 364.345, 52808.967 24/01/11,11:06:36,17,11,1, 11.9,1,1, 1.038, 10501.681, 364.355, 52809.073 24/01/11,11:06:36,18,11,1, 11.9,1,1, 1.038, 10501.685, 364.358, 52809.030 24/01/11,11:06:36,19,11,1, 11.9,1,1, 1.038, 10501.687, 364.365, 52808.958 24/01/11,11:06:37,00,11,1, 12.0,1,1, 1.037, 10501.684, 364.365, 52808.958 24/01/11,11:06:37,01,11,1, 12.0,1,1, 1.037, 10501.680, 364.360, 52809.055 24/01/11,11:06:37,02,11,1, 12.0,1,1, 1.037, 10501.680, 364.357, 52809.086 24/01/11,11:06:37,03,11,1, 12.0,1,1, 1.037, 10501.680, 364.341, 52809.054 24/01/11,11:06:37,04,11,1, 12.0,1,1, 1.037, 10501.666, 364.368, 52809.065 24/01/11,11:06:37,05,11,1, 12.0,1,1, 1.037, 10501.689, 364.331, 52809.078 24/01/11,11:06:37,06,11,1, 12.0,1,1, 1.037, 10501.688, 364.325, 52809.048 24/01/11,11:06:37,07,11,1, 12.0,1,1, 1.037, 10501.687, 364.343, 52808.976 24/01/11,11:06:37,08,11,1, 12.0,1,1, 1.037, 10501.662, 364.347, 52809.054 24/01/11,11:06:37,09,11,1, 12.0,1,1, 1.037, 10501.669, 364.346, 52809.009 24/01/11,11:06:37,10,11,1, 12.0,1,1, 1.037, 10501.694, 364.335, 52809.045 24/01/11,11:06:37,11,11,1, 12.0,1,1, 1.037, 10501.703, 364.341, 52808.972 24/01/11,11:06:37,12,11,1, 12.0,1,1, 1.037, 10501.690, 364.339, 52808.992 24/01/11,11:06:37,13,11,1, 12.0,1,1, 1.037, 10501.667, 364.324, 52809.065 24/01/11,11:06:37,14,11,1, 12.0,1,1, 1.037, 10501.697, 364.337, 52809.016 24/01/11,11:06:37,15,11,1, 12.0,1,1, 1.037, 10501.693, 364.331, 52808.980 24/01/11,11:06:37,16,11,1, 12.0,1,1, 1.037, 10501.701, 364.356, 52808.993 24/01/11,11:06:37,17,11,1, 12.0,1,1, 1.037, 10501.692, 364.350, 52809.025 24/01/11,11:06:37,18,11,1, 12.0,1,1, 1.037, 10501.683, 364.352, 52809.007 24/01/11,11:06:37,19,11,1, 12.0,1,1, 1.037, 10501.680, 364.357, 52808.968 24/01/11,11:06:38,00,11,1, 11.9,1,1, 1.036, 10501.676, 364.357, 52808.968 24/01/11,11:06:38,01,11,1, 11.9,1,1, 1.036, 10501.703, 364.353, 52808.995 24/01/11,11:06:38,02,11,1, 11.9,1,1, 1.036, 10501.686, 364.341, 52809.011 24/01/11,11:06:38,03,11,1, 11.9,1,1, 1.036, 10501.700, 364.338, 52809.001 24/01/11,11:06:38,04,11,1, 11.9,1,1, 1.036, 10501.679, 364.370, 52808.998 24/01/11,11:06:38,05,11,1, 11.9,1,1, 1.036, 10501.673, 364.337, 52809.021 24/01/11,11:06:38,06,11,1, 11.9,1,1, 1.036, 10501.681, 364.337, 52808.979 24/01/11,11:06:38,07,11,1, 11.9,1,1, 1.036, 10501.667, 364.333, 52808.997 24/01/11,11:06:38,08,11,1, 11.9,1,1, 1.036, 10501.676, 364.357, 52808.996 24/01/11,11:06:38,09,11,1, 11.9,1,1, 1.036, 10501.674, 364.345, 52808.993 24/01/11,11:06:38,10,11,1, 11.9,1,1, 1.036, 10501.702, 364.337, 52809.036 24/01/11,11:06:38,11,11,1, 11.9,1,1, 1.036, 10501.690, 364.341, 52809.012 24/01/11,11:06:38,12,11,1, 11.9,1,1, 1.036, 10501.686, 364.318, 52809.045 24/01/11,11:06:38,13,11,1, 11.9,1,1, 1.036, 10501.688, 364.340, 52809.030 24/01/11,11:06:38,14,11,1, 11.9,1,1, 1.036, 10501.674, 364.356, 52809.039 24/01/11,11:06:38,15,11,1, 11.9,1,1, 1.036, 10501.657, 364.342, 52809.015 24/01/11,11:06:38,16,11,1, 11.9,1,1, 1.036, 10501.721, 364.351, 52809.152 24/01/11,11:06:38,17,11,1, 11.9,1,1, 1.036, 10501.676, 364.331, 52808.951 24/01/11,11:06:38,18,11,1, 11.9,1,1, 1.036, 10501.661, 364.341, 52808.980 24/01/11,11:06:38,19,11,1, 11.9,1,1, 1.036, 10501.691, 364.345, 52808.998 24/01/11,11:06:39,00,11,1, 11.9,1,1, 1.037, 10501.684, 364.345, 52808.998 24/01/11,11:06:39,01,11,1, 11.9,1,1, 1.037, 10501.675, 364.354, 52809.000 24/01/11,11:06:39,02,11,1, 11.9,1,1, 1.037, 10501.711, 364.331, 52809.011 24/01/11,11:06:39,03,11,1, 11.9,1,1, 1.037, 10501.670, 364.347, 52809.013 24/01/11,11:06:39,04,11,1, 11.9,1,1, 1.037, 10501.682, 364.348, 52809.053 24/01/11,11:06:39,05,11,1, 11.9,1,1, 1.037, 10501.670, 364.350, 52808.968 24/01/11,11:06:39,06,11,1, 11.9,1,1, 1.037, 10501.695, 364.343, 52809.013 24/01/11,11:06:39,07,11,1, 11.9,1,1, 1.037, 10501.693, 364.367, 52809.000 24/01/11,11:06:39,08,11,1, 11.9,1,1, 1.037, 10501.672, 364.365, 52809.009 24/01/11,11:06:39,09,11,1, 11.9,1,1, 1.037, 10501.645, 364.351, 52809.041 24/01/11,11:06:39,10,11,1, 11.9,1,1, 1.037, 10501.652, 364.354, 52809.008 24/01/11,11:06:39,11,11,1, 11.9,1,1, 1.037, 10501.672, 364.372, 52808.994 24/01/11,11:06:39,12,11,1, 11.9,1,1, 1.037, 10501.668, 364.376, 52809.008 24/01/11,11:06:39,13,11,1, 11.9,1,1, 1.037, 10501.672, 364.362, 52809.019 24/01/11,11:06:39,14,11,1, 11.9,1,1, 1.037, 10501.683, 364.372, 52809.028 24/01/11,11:06:39,15,11,1, 11.9,1,1, 1.037, 10501.669, 364.343, 52809.012 24/01/11,11:06:39,16,11,1, 11.9,1,1, 1.037, 10501.667, 364.382, 52809.044 24/01/11,11:06:39,17,11,1, 11.9,1,1, 1.037, 10501.632, 364.361, 52809.036 24/01/11,11:06:39,18,11,1, 11.9,1,1, 1.037, 10501.632, 364.383, 52809.036 24/01/11,11:06:39,19,11,1, 11.9,1,1, 1.037, 10501.640, 364.382, 52809.036 24/01/11,11:06:40,00,11,1, 11.9,1,1, 1.033, 10501.634, 364.382, 52809.036 24/01/11,11:06:40,01,11,1, 11.9,1,1, 1.033, 10501.640, 364.359, 52809.033 24/01/11,11:06:40,02,11,1, 11.9,1,1, 1.033, 10501.647, 364.358, 52809.036 24/01/11,11:06:40,03,11,1, 11.9,1,1, 1.033, 10501.645, 364.363, 52809.032 24/01/11,11:06:40,04,11,1, 11.9,1,1, 1.033, 10501.637, 364.353, 52808.814 24/01/11,11:06:40,05,11,1, 11.9,1,1, 1.033, 10501.630, 364.364, 52809.094 24/01/11,11:06:40,06,11,1, 11.9,1,1, 1.033, 10501.654, 364.350, 52809.017 24/01/11,11:06:40,07,11,1, 11.9,1,1, 1.033, 10501.643, 364.366, 52809.106 24/01/11,11:06:40,08,11,1, 11.9,1,1, 1.033, 10501.642, 364.376, 52809.067 24/01/11,11:06:40,09,11,1, 11.9,1,1, 1.033, 10501.636, 364.375, 52809.068 24/01/11,11:06:40,10,11,1, 11.9,1,1, 1.033, 10501.633, 364.370, 52809.051 24/01/11,11:06:40,11,11,1, 11.9,1,1, 1.033, 10501.642, 364.354, 52809.026 24/01/11,11:06:40,12,11,1, 11.9,1,1, 1.033, 10501.644, 364.380, 52809.049 24/01/11,11:06:40,13,11,1, 11.9,1,1, 1.033, 10501.627, 364.365, 52808.983 24/01/11,11:06:40,14,11,1, 11.9,1,1, 1.033, 10501.622, 364.386, 52809.062 24/01/11,11:06:40,15,11,1, 11.9,1,1, 1.033, 10501.640, 364.357, 52809.004 24/01/11,11:06:40,16,11,1, 11.9,1,1, 1.033, 10501.624, 364.384, 52809.004 24/01/11,11:06:40,17,11,1, 11.9,1,1, 1.033, 10501.634, 364.365, 52808.997 24/01/11,11:06:40,18,11,1, 11.9,1,1, 1.033, 10501.636, 364.376, 52809.008 24/01/11,11:06:40,19,11,1, 11.9,1,1, 1.033, 10501.629, 364.366, 52809.029 24/01/11,11:06:41,00,11,1, 11.9,1,1, 1.035, 10501.626, 364.366, 52809.029 24/01/11,11:06:41,01,11,1, 11.9,1,1, 1.035, 10501.633, 364.372, 52809.034 24/01/11,11:06:41,02,11,1, 11.9,1,1, 1.035, 10501.655, 364.380, 52809.036 24/01/11,11:06:41,03,11,1, 11.9,1,1, 1.035, 10501.626, 364.379, 52808.992 24/01/11,11:06:41,04,11,1, 11.9,1,1, 1.035, 10501.629, 364.392, 52809.012 24/01/11,11:06:41,05,11,1, 11.9,1,1, 1.035, 10501.629, 364.356, 52809.024 24/01/11,11:06:41,06,11,1, 11.9,1,1, 1.035, 10501.635, 364.383, 52809.012 24/01/11,11:06:41,07,11,1, 11.9,1,1, 1.035, 10501.638, 364.373, 52809.029 24/01/11,11:06:41,08,11,1, 11.9,1,1, 1.035, 10501.610, 364.375, 52809.058 24/01/11,11:06:41,09,11,1, 11.9,1,1, 1.035, 10501.643, 364.379, 52809.023 24/01/11,11:06:41,10,11,1, 11.9,1,1, 1.035, 10501.631, 364.370, 52808.993 24/01/11,11:06:41,11,11,1, 11.9,1,1, 1.035, 10501.621, 364.374, 52809.012 24/01/11,11:06:41,12,11,1, 11.9,1,1, 1.035, 10501.611, 364.367, 52809.023 24/01/11,11:06:41,13,11,1, 11.9,1,1, 1.035, 10501.614, 364.352, 52809.005 24/01/11,11:06:41,14,11,1, 11.9,1,1, 1.035, 10501.644, 364.372, 52809.032 24/01/11,11:06:41,15,11,1, 11.9,1,1, 1.035, 10501.642, 364.381, 52809.034 24/01/11,11:06:41,16,11,1, 11.9,1,1, 1.035, 10501.637, 364.379, 52809.061 24/01/11,11:06:41,17,11,1, 11.9,1,1, 1.035, 10501.628, 364.364, 52809.016 24/01/11,11:06:41,18,11,1, 11.9,1,1, 1.035, 10501.634, 364.373, 52809.038 24/01/11,11:06:41,19,11,1, 11.9,1,1, 1.035, 10501.598, 364.381, 52808.991 24/01/11,11:06:42,00,11,1, 11.9,1,1, 1.034, 10501.592, 364.381, 52808.991 24/01/11,11:06:42,01,11,1, 11.9,1,1, 1.034, 10501.639, 364.380, 52809.010 24/01/11,11:06:42,02,11,1, 11.9,1,1, 1.034, 10501.604, 364.389, 52808.989 24/01/11,11:06:42,03,11,1, 11.9,1,1, 1.034, 10501.611, 364.366, 52808.978 24/01/11,11:06:42,04,11,1, 11.9,1,1, 1.034, 10501.629, 364.361, 52809.039 24/01/11,11:06:42,05,11,1, 11.9,1,1, 1.034, 10501.626, 364.373, 52809.004 24/01/11,11:06:42,06,11,1, 11.9,1,1, 1.034, 10501.606, 364.362, 52808.988 24/01/11,11:06:42,07,11,1, 11.9,1,1, 1.034, 10501.633, 364.364, 52809.024 24/01/11,11:06:42,08,11,1, 11.9,1,1, 1.034, 10501.632, 364.385, 52808.956 24/01/11,11:06:42,09,11,1, 11.9,1,1, 1.034, 10501.607, 364.387, 52808.982 24/01/11,11:06:42,10,11,1, 11.9,1,1, 1.034, 10501.656, 364.359, 52808.969 24/01/11,11:06:42,11,11,1, 11.9,1,1, 1.034, 10501.612, 364.370, 52809.014 24/01/11,11:06:42,12,11,1, 11.9,1,1, 1.034, 10501.627, 364.381, 52809.035 24/01/11,11:06:42,13,11,1, 11.9,1,1, 1.034, 10501.641, 364.379, 52808.970 24/01/11,11:06:42,14,11,1, 11.9,1,1, 1.034, 10501.621, 364.369, 52809.042 24/01/11,11:06:42,15,11,1, 11.9,1,1, 1.034, 10501.637, 364.349, 52808.999 24/01/11,11:06:42,16,11,1, 11.9,1,1, 1.034, 10501.621, 364.383, 52808.966 24/01/11,11:06:42,17,11,1, 11.9,1,1, 1.034, 10501.641, 364.380, 52808.963 24/01/11,11:06:42,18,11,1, 11.9,1,1, 1.034, 10501.615, 364.403, 52809.050 24/01/11,11:06:42,19,11,1, 11.9,1,1, 1.034, 10501.633, 364.384, 52808.934 24/01/11,11:06:43,00,11,1, 11.9,1,1, 1.040, 10501.626, 364.384, 52808.934 24/01/11,11:06:43,01,11,1, 11.9,1,1, 1.040, 10501.599, 364.386, 52809.067 24/01/11,11:06:43,02,11,1, 11.9,1,1, 1.040, 10501.627, 364.412, 52809.039 24/01/11,11:06:43,03,11,1, 11.9,1,1, 1.040, 10501.623, 364.373, 52809.021 24/01/11,11:06:43,04,11,1, 11.9,1,1, 1.040, 10501.607, 364.398, 52808.964 24/01/11,11:06:43,05,11,1, 11.9,1,1, 1.040, 10501.605, 364.389, 52808.956 24/01/11,11:06:43,06,11,1, 11.9,1,1, 1.040, 10501.640, 364.393, 52808.948 24/01/11,11:06:43,07,11,1, 11.9,1,1, 1.040, 10501.600, 364.403, 52808.972 24/01/11,11:06:43,08,11,1, 11.9,1,1, 1.040, 10501.609, 364.388, 52808.957 24/01/11,11:06:43,09,11,1, 11.9,1,1, 1.040, 10501.607, 364.414, 52809.011 24/01/11,11:06:43,10,11,1, 11.9,1,1, 1.040, 10501.612, 364.384, 52808.936 24/01/11,11:06:43,11,11,1, 11.9,1,1, 1.040, 10501.623, 364.395, 52809.008 24/01/11,11:06:43,12,11,1, 11.9,1,1, 1.040, 10501.635, 364.391, 52809.002 24/01/11,11:06:43,13,11,1, 11.9,1,1, 1.040, 10501.604, 364.401, 52808.978 24/01/11,11:06:43,14,11,1, 11.9,1,1, 1.040, 10501.627, 364.388, 52808.985 24/01/11,11:06:43,15,11,1, 11.9,1,1, 1.040, 10501.622, 364.389, 52808.988 24/01/11,11:06:43,16,11,1, 11.9,1,1, 1.040, 10501.626, 364.393, 52809.059 24/01/11,11:06:43,17,11,1, 11.9,1,1, 1.040, 10501.620, 364.409, 52808.966 24/01/11,11:06:43,18,11,1, 11.9,1,1, 1.040, 10501.609, 364.422, 52808.923 24/01/11,11:06:43,19,11,1, 11.9,1,1, 1.040, 10501.614, 364.415, 52809.023 24/01/11,11:06:44,00,11,1, 11.9,1,1, 1.036, 10501.609, 364.415, 52809.023 24/01/11,11:06:44,01,11,1, 11.9,1,1, 1.036, 10501.633, 364.397, 52809.046 24/01/11,11:06:44,02,11,1, 11.9,1,1, 1.036, 10501.611, 364.395, 52808.985 24/01/11,11:06:44,03,11,1, 11.9,1,1, 1.036, 10501.587, 364.397, 52808.799 24/01/11,11:06:44,04,11,1, 11.9,1,1, 1.036, 10501.596, 364.423, 52809.108 24/01/11,11:06:44,05,11,1, 11.9,1,1, 1.036, 10501.557, 364.417, 52809.121 24/01/11,11:06:44,06,11,1, 11.9,1,1, 1.036, 10501.587, 364.409, 52809.037 24/01/11,11:06:44,07,11,1, 11.9,1,1, 1.036, 10501.592, 364.417, 52809.026 24/01/11,11:06:44,08,11,1, 11.9,1,1, 1.036, 10501.612, 364.394, 52808.968 24/01/11,11:06:44,09,11,1, 11.9,1,1, 1.036, 10501.567, 364.411, 52809.081 24/01/11,11:06:44,10,11,1, 11.9,1,1, 1.036, 10501.616, 364.412, 52808.988 24/01/11,11:06:44,11,11,1, 11.9,1,1, 1.036, 10501.604, 364.391, 52808.981 24/01/11,11:06:44,12,11,1, 11.9,1,1, 1.036, 10501.593, 364.414, 52808.980 24/01/11,11:06:44,13,11,1, 11.9,1,1, 1.036, 10501.605, 364.422, 52809.013 24/01/11,11:06:44,14,11,1, 11.9,1,1, 1.036, 10501.618, 364.404, 52809.007 24/01/11,11:06:44,15,11,1, 11.9,1,1, 1.036, 10501.602, 364.418, 52809.098 24/01/11,11:06:44,16,11,1, 11.9,1,1, 1.036, 10501.615, 364.394, 52809.036 24/01/11,11:06:44,17,11,1, 11.9,1,1, 1.036, 10501.572, 364.418, 52809.072 24/01/11,11:06:44,18,11,1, 11.9,1,1, 1.036, 10501.598, 364.408, 52809.011 24/01/11,11:06:44,19,11,1, 11.9,1,1, 1.036, 10501.602, 364.443, 52809.063 24/01/11,11:06:45,00,11,1, 11.9,1,1, 1.037, 10501.601, 364.443, 52809.063 24/01/11,11:06:45,01,11,1, 11.9,1,1, 1.037, 10501.622, 364.419, 52809.005 24/01/11,11:06:45,02,11,1, 11.9,1,1, 1.037, 10501.600, 364.442, 52809.021 24/01/11,11:06:45,03,11,1, 11.9,1,1, 1.037, 10501.601, 364.437, 52809.008 24/01/11,11:06:45,04,11,1, 11.9,1,1, 1.037, 10501.608, 364.434, 52809.046 24/01/11,11:06:45,05,11,1, 11.9,1,1, 1.037, 10501.609, 364.427, 52808.988 24/01/11,11:06:45,06,11,1, 11.9,1,1, 1.037, 10501.576, 364.434, 52809.020 24/01/11,11:06:45,07,11,1, 11.9,1,1, 1.037, 10501.601, 364.439, 52809.052 24/01/11,11:06:45,08,11,1, 11.9,1,1, 1.037, 10501.599, 364.451, 52809.019 24/01/11,11:06:45,09,11,1, 11.9,1,1, 1.037, 10501.597, 364.447, 52809.047 24/01/11,11:06:45,10,11,1, 11.9,1,1, 1.037, 10501.604, 364.444, 52809.026 24/01/11,11:06:45,11,11,1, 11.9,1,1, 1.037, 10501.582, 364.429, 52809.046 24/01/11,11:06:45,12,11,1, 11.9,1,1, 1.037, 10501.590, 364.452, 52809.012 24/01/11,11:06:45,13,11,1, 11.9,1,1, 1.037, 10501.592, 364.430, 52809.062 24/01/11,11:06:45,14,11,1, 11.9,1,1, 1.037, 10501.578, 364.429, 52809.007 24/01/11,11:06:45,15,11,1, 11.9,1,1, 1.037, 10501.592, 364.436, 52809.069 24/01/11,11:06:45,16,11,1, 11.9,1,1, 1.037, 10501.572, 364.473, 52809.073 24/01/11,11:06:45,17,11,1, 11.9,1,1, 1.037, 10501.605, 364.443, 52809.099 24/01/11,11:06:45,18,11,1, 11.9,1,1, 1.037, 10501.595, 364.433, 52809.033 24/01/11,11:06:45,19,11,1, 11.9,1,1, 1.037, 10501.607, 364.431, 52809.052 24/01/11,11:06:46,00,11,1, 11.9,1,1, 1.037, 10501.601, 364.431, 52809.052 24/01/11,11:06:46,01,11,1, 11.9,1,1, 1.037, 10501.618, 364.453, 52809.021 24/01/11,11:06:46,02,11,1, 11.9,1,1, 1.037, 10501.605, 364.434, 52809.020 24/01/11,11:06:46,03,11,1, 11.9,1,1, 1.037, 10501.600, 364.438, 52809.035 24/01/11,11:06:46,04,11,1, 11.9,1,1, 1.037, 10501.620, 364.468, 52809.080 24/01/11,11:06:46,05,11,1, 11.9,1,1, 1.037, 10501.604, 364.448, 52809.042 24/01/11,11:06:46,06,11,1, 11.9,1,1, 1.037, 10501.590, 364.451, 52809.015 24/01/11,11:06:46,07,11,1, 11.9,1,1, 1.037, 10501.603, 364.475, 52809.055 24/01/11,11:06:46,08,11,1, 11.9,1,1, 1.037, 10501.594, 364.452, 52809.061 24/01/11,11:06:46,09,11,1, 11.9,1,1, 1.037, 10501.617, 364.475, 52809.034 24/01/11,11:06:46,10,11,1, 11.9,1,1, 1.037, 10501.603, 364.451, 52809.028 24/01/11,11:06:46,11,11,1, 11.9,1,1, 1.037, 10501.590, 364.450, 52809.064 24/01/11,11:06:46,12,11,1, 11.9,1,1, 1.037, 10501.567, 364.465, 52809.038 24/01/11,11:06:46,13,11,1, 11.9,1,1, 1.037, 10501.607, 364.439, 52809.066 24/01/11,11:06:46,14,11,1, 11.9,1,1, 1.037, 10501.614, 364.451, 52809.011 24/01/11,11:06:46,15,11,1, 11.9,1,1, 1.037, 10501.607, 364.454, 52809.014 24/01/11,11:06:46,16,11,1, 11.9,1,1, 1.037, 10501.616, 364.435, 52809.042 24/01/11,11:06:46,17,11,1, 11.9,1,1, 1.037, 10501.610, 364.446, 52809.058 24/01/11,11:06:46,18,11,1, 11.9,1,1, 1.037, 10501.608, 364.447, 52809.076 24/01/11,11:06:46,19,11,1, 11.9,1,1, 1.037, 10501.610, 364.460, 52809.090 24/01/11,11:06:47,00,11,1, 11.9,1,1, 1.036, 10501.609, 364.460, 52809.090 24/01/11,11:06:47,01,11,1, 11.9,1,1, 1.036, 10501.612, 364.463, 52808.990 24/01/11,11:06:47,02,11,1, 11.9,1,1, 1.036, 10501.607, 364.472, 52809.036 24/01/11,11:06:47,03,11,1, 11.9,1,1, 1.036, 10501.616, 364.484, 52809.045 24/01/11,11:06:47,04,11,1, 11.9,1,1, 1.036, 10501.613, 364.461, 52809.011 24/01/11,11:06:47,05,11,1, 11.9,1,1, 1.036, 10501.626, 364.473, 52809.028 24/01/11,11:06:47,06,11,1, 11.9,1,1, 1.036, 10501.600, 364.447, 52809.062 24/01/11,11:06:47,07,11,1, 11.9,1,1, 1.036, 10501.596, 364.459, 52809.044 24/01/11,11:06:47,08,11,1, 11.9,1,1, 1.036, 10501.619, 364.459, 52809.024 24/01/11,11:06:47,09,11,1, 11.9,1,1, 1.036, 10501.610, 364.468, 52809.088 24/01/11,11:06:47,10,11,1, 11.9,1,1, 1.036, 10501.602, 364.469, 52809.096 24/01/11,11:06:47,11,11,1, 11.9,1,1, 1.036, 10501.603, 364.459, 52809.080 24/01/11,11:06:47,12,11,1, 11.9,1,1, 1.036, 10501.601, 364.462, 52809.054 24/01/11,11:06:47,13,11,1, 11.9,1,1, 1.036, 10501.643, 364.502, 52809.143 24/01/11,11:06:47,14,11,1, 11.9,1,1, 1.036, 10501.563, 364.459, 52808.950 24/01/11,11:06:47,15,11,1, 11.9,1,1, 1.036, 10501.569, 364.492, 52809.133 24/01/11,11:06:47,16,11,1, 11.9,1,1, 1.036, 10501.619, 364.490, 52809.116 24/01/11,11:06:47,17,11,1, 11.9,1,1, 1.036, 10501.596, 364.471, 52808.983 24/01/11,11:06:47,18,11,1, 11.9,1,1, 1.036, 10501.585, 364.469, 52809.020 24/01/11,11:06:47,19,11,1, 11.9,1,1, 1.036, 10501.621, 364.439, 52808.989 24/01/11,11:06:48,00,12,1, 11.8,1,1, 1.039, 10501.617, 364.439, 52808.989 24/01/11,11:06:48,01,12,1, 11.8,1,1, 1.039, 10501.567, 364.458, 52809.088 24/01/11,11:06:48,02,12,1, 11.8,1,1, 1.039, 10501.598, 364.461, 52809.011 24/01/11,11:06:48,03,12,1, 11.8,1,1, 1.039, 10501.592, 364.459, 52809.013 24/01/11,11:06:48,04,12,1, 11.8,1,1, 1.039, 10501.579, 364.448, 52809.080 24/01/11,11:06:48,05,12,1, 11.8,1,1, 1.039, 10501.576, 364.484, 52809.119 24/01/11,11:06:48,06,12,1, 11.8,1,1, 1.039, 10501.595, 364.470, 52808.995 24/01/11,11:06:48,07,12,1, 11.8,1,1, 1.039, 10501.584, 364.494, 52809.035 24/01/11,11:06:48,08,12,1, 11.8,1,1, 1.039, 10501.612, 364.483, 52809.123 24/01/11,11:06:48,09,12,1, 11.8,1,1, 1.039, 10501.601, 364.478, 52809.005 24/01/11,11:06:48,10,12,1, 11.8,1,1, 1.039, 10501.593, 364.503, 52809.014 24/01/11,11:06:48,11,12,1, 11.8,1,1, 1.039, 10501.586, 364.509, 52809.036 24/01/11,11:06:48,12,12,1, 11.8,1,1, 1.039, 10501.580, 364.491, 52809.025 24/01/11,11:06:48,13,12,1, 11.8,1,1, 1.039, 10501.584, 364.512, 52809.031 24/01/11,11:06:48,14,12,1, 11.8,1,1, 1.039, 10501.577, 364.508, 52808.975 24/01/11,11:06:48,15,12,1, 11.8,1,1, 1.039, 10501.576, 364.498, 52808.988 24/01/11,11:06:48,16,12,1, 11.8,1,1, 1.039, 10501.596, 364.517, 52808.969 24/01/11,11:06:48,17,12,1, 11.8,1,1, 1.039, 10501.587, 364.524, 52809.018 24/01/11,11:06:48,18,12,1, 11.8,1,1, 1.039, 10501.561, 364.514, 52809.008 24/01/11,11:06:48,19,12,1, 11.8,1,1, 1.039, 10501.577, 364.520, 52809.012 24/01/11,11:06:49,00,11,1, 11.9,1,1, 1.037, 10501.575, 364.520, 52809.012 24/01/11,11:06:49,01,11,1, 11.9,1,1, 1.037, 10501.569, 364.522, 52809.021 24/01/11,11:06:49,02,11,1, 11.9,1,1, 1.037, 10501.579, 364.522, 52809.020 24/01/11,11:06:49,03,11,1, 11.9,1,1, 1.037, 10501.596, 364.505, 52809.062 24/01/11,11:06:49,04,11,1, 11.9,1,1, 1.037, 10501.588, 364.527, 52809.063 24/01/11,11:06:49,05,11,1, 11.9,1,1, 1.037, 10501.593, 364.510, 52809.039 24/01/11,11:06:49,06,11,1, 11.9,1,1, 1.037, 10501.579, 364.521, 52809.084 24/01/11,11:06:49,07,11,1, 11.9,1,1, 1.037, 10501.589, 364.514, 52809.016 24/01/11,11:06:49,08,11,1, 11.9,1,1, 1.037, 10501.600, 364.542, 52809.081 24/01/11,11:06:49,09,11,1, 11.9,1,1, 1.037, 10501.570, 364.526, 52809.003 24/01/11,11:06:49,10,11,1, 11.9,1,1, 1.037, 10501.560, 364.515, 52809.030 24/01/11,11:06:49,11,11,1, 11.9,1,1, 1.037, 10501.580, 364.514, 52808.974 24/01/11,11:06:49,12,11,1, 11.9,1,1, 1.037, 10501.582, 364.530, 52809.042 24/01/11,11:06:49,13,11,1, 11.9,1,1, 1.037, 10501.598, 364.518, 52808.980 24/01/11,11:06:49,14,11,1, 11.9,1,1, 1.037, 10501.570, 364.526, 52809.106 24/01/11,11:06:49,15,11,1, 11.9,1,1, 1.037, 10501.588, 364.542, 52809.096 24/01/11,11:06:49,16,11,1, 11.9,1,1, 1.037, 10501.559, 364.524, 52809.050 24/01/11,11:06:49,17,11,1, 11.9,1,1, 1.037, 10501.581, 364.526, 52809.092 24/01/11,11:06:49,18,11,1, 11.9,1,1, 1.037, 10501.568, 364.524, 52809.093 24/01/11,11:06:49,19,11,1, 11.9,1,1, 1.037, 10501.600, 364.527, 52809.015 24/01/11,11:06:50,00,11,1, 11.8,1,1, 1.036, 10501.592, 364.527, 52809.015 24/01/11,11:06:50,01,11,1, 11.8,1,1, 1.036, 10501.552, 364.527, 52809.047 24/01/11,11:06:50,02,11,1, 11.8,1,1, 1.036, 10501.594, 364.506, 52809.013 24/01/11,11:06:50,03,11,1, 11.8,1,1, 1.036, 10501.589, 364.540, 52809.087 24/01/11,11:06:50,04,11,1, 11.8,1,1, 1.036, 10501.589, 364.536, 52809.071 24/01/11,11:06:50,05,11,1, 11.8,1,1, 1.036, 10501.585, 364.506, 52809.030 24/01/11,11:06:50,06,11,1, 11.8,1,1, 1.036, 10501.599, 364.526, 52809.069 24/01/11,11:06:50,07,11,1, 11.8,1,1, 1.036, 10501.594, 364.545, 52809.079 24/01/11,11:06:50,08,11,1, 11.8,1,1, 1.036, 10501.571, 364.544, 52809.094 24/01/11,11:06:50,09,11,1, 11.8,1,1, 1.036, 10501.603, 364.539, 52809.051 24/01/11,11:06:50,10,11,1, 11.8,1,1, 1.036, 10501.615, 364.551, 52809.019 24/01/11,11:06:50,11,11,1, 11.8,1,1, 1.036, 10501.603, 364.564, 52809.132 24/01/11,11:06:50,12,11,1, 11.8,1,1, 1.036, 10501.599, 364.540, 52809.080 24/01/11,11:06:50,13,11,1, 11.8,1,1, 1.036, 10501.574, 364.550, 52809.086 24/01/11,11:06:50,14,11,1, 11.8,1,1, 1.036, 10501.610, 364.543, 52809.103 24/01/11,11:06:50,15,11,1, 11.8,1,1, 1.036, 10501.584, 364.532, 52809.067 24/01/11,11:06:50,16,11,1, 11.8,1,1, 1.036, 10501.613, 364.527, 52809.080 24/01/11,11:06:50,17,11,1, 11.8,1,1, 1.036, 10501.615, 364.544, 52809.078 24/01/11,11:06:50,18,11,1, 11.8,1,1, 1.036, 10501.592, 364.533, 52809.008 24/01/11,11:06:50,19,11,1, 11.8,1,1, 1.036, 10501.605, 364.524, 52809.064 24/01/11,11:06:51,00,11,1, 11.9,1,1, 1.036, 10501.601, 364.524, 52809.064 24/01/11,11:06:51,01,11,1, 11.9,1,1, 1.036, 10501.597, 364.546, 52809.078 24/01/11,11:06:51,02,11,1, 11.9,1,1, 1.036, 10501.611, 364.526, 52809.065 24/01/11,11:06:51,03,11,1, 11.9,1,1, 1.036, 10501.602, 364.510, 52809.102 24/01/11,11:06:51,04,11,1, 11.9,1,1, 1.036, 10501.600, 364.534, 52809.081 24/01/11,11:06:51,05,11,1, 11.9,1,1, 1.036, 10501.612, 364.523, 52809.061 24/01/11,11:06:51,06,11,1, 11.9,1,1, 1.036, 10501.611, 364.536, 52809.063 24/01/11,11:06:51,07,11,1, 11.9,1,1, 1.036, 10501.616, 364.545, 52809.027 24/01/11,11:06:51,08,11,1, 11.9,1,1, 1.036, 10501.620, 364.556, 52809.063 24/01/11,11:06:51,09,11,1, 11.9,1,1, 1.036, 10501.624, 364.534, 52809.052 24/01/11,11:06:51,10,11,1, 11.9,1,1, 1.036, 10501.579, 364.564, 52809.068 24/01/11,11:06:51,11,11,1, 11.9,1,1, 1.036, 10501.612, 364.543, 52809.030 24/01/11,11:06:51,12,11,1, 11.9,1,1, 1.036, 10501.608, 364.538, 52809.041 24/01/11,11:06:51,13,11,1, 11.9,1,1, 1.036, 10501.596, 364.548, 52809.065 24/01/11,11:06:51,14,11,1, 11.9,1,1, 1.036, 10501.609, 364.524, 52809.059 24/01/11,11:06:51,15,11,1, 11.9,1,1, 1.036, 10501.626, 364.535, 52809.068 24/01/11,11:06:51,16,11,1, 11.9,1,1, 1.036, 10501.614, 364.538, 52809.055 24/01/11,11:06:51,17,11,1, 11.9,1,1, 1.036, 10501.637, 364.531, 52809.079 24/01/11,11:06:51,18,11,1, 11.9,1,1, 1.036, 10501.625, 364.546, 52809.035 24/01/11,11:06:51,19,11,1, 11.9,1,1, 1.036, 10501.629, 364.531, 52809.195 24/01/11,11:06:52,00,11,1, 11.9,1,1, 1.037, 10501.626, 364.531, 52809.195 24/01/11,11:06:52,01,11,1, 11.9,1,1, 1.037, 10501.649, 364.524, 52809.033 24/01/11,11:06:52,02,11,1, 11.9,1,1, 1.037, 10501.652, 364.537, 52809.079 24/01/11,11:06:52,03,11,1, 11.9,1,1, 1.037, 10501.599, 364.568, 52809.179 24/01/11,11:06:52,04,11,1, 11.9,1,1, 1.037, 10501.637, 364.541, 52809.003 24/01/11,11:06:52,05,11,1, 11.9,1,1, 1.037, 10501.642, 364.534, 52809.041 24/01/11,11:06:52,06,11,1, 11.9,1,1, 1.037, 10501.622, 364.552, 52809.041 24/01/11,11:06:52,07,11,1, 11.9,1,1, 1.037, 10501.641, 364.547, 52809.072 24/01/11,11:06:52,08,11,1, 11.9,1,1, 1.037, 10501.621, 364.518, 52809.062 24/01/11,11:06:52,09,11,1, 11.9,1,1, 1.037, 10501.616, 364.537, 52809.077 24/01/11,11:06:52,10,11,1, 11.9,1,1, 1.037, 10501.629, 364.538, 52809.049 24/01/11,11:06:52,11,11,1, 11.9,1,1, 1.037, 10501.635, 364.549, 52809.053 24/01/11,11:06:52,12,11,1, 11.9,1,1, 1.037, 10501.631, 364.541, 52809.093 24/01/11,11:06:52,13,11,1, 11.9,1,1, 1.037, 10501.642, 364.540, 52809.066 24/01/11,11:06:52,14,11,1, 11.9,1,1, 1.037, 10501.631, 364.554, 52809.045 24/01/11,11:06:52,15,11,1, 11.9,1,1, 1.037, 10501.629, 364.535, 52809.095 24/01/11,11:06:52,16,11,1, 11.9,1,1, 1.037, 10501.617, 364.553, 52809.063 24/01/11,11:06:52,17,11,1, 11.9,1,1, 1.037, 10501.639, 364.549, 52809.090 24/01/11,11:06:52,18,11,1, 11.9,1,1, 1.037, 10501.635, 364.541, 52809.074 24/01/11,11:06:52,19,11,1, 11.9,1,1, 1.037, 10501.619, 364.562, 52809.052 24/01/11,11:06:53,00,10,1, 11.8,1,1, 1.041, 10501.617, 364.562, 52809.052 24/01/11,11:06:53,01,10,1, 11.8,1,1, 1.041, 10501.608, 364.562, 52809.085 24/01/11,11:06:53,02,10,1, 11.8,1,1, 1.041, 10501.605, 364.570, 52809.038 24/01/11,11:06:53,03,10,1, 11.8,1,1, 1.041, 10501.621, 364.576, 52809.071 24/01/11,11:06:53,04,10,1, 11.8,1,1, 1.041, 10501.626, 364.553, 52809.022 24/01/11,11:06:53,05,10,1, 11.8,1,1, 1.041, 10501.643, 364.557, 52809.037 24/01/11,11:06:53,06,10,1, 11.8,1,1, 1.041, 10501.604, 364.577, 52809.128 24/01/11,11:06:53,07,10,1, 11.8,1,1, 1.041, 10501.609, 364.570, 52809.010 24/01/11,11:06:53,08,10,1, 11.8,1,1, 1.041, 10501.629, 364.560, 52809.004 24/01/11,11:06:53,09,10,1, 11.8,1,1, 1.041, 10501.626, 364.575, 52809.039 24/01/11,11:06:53,10,10,1, 11.8,1,1, 1.041, 10501.612, 364.567, 52809.111 24/01/11,11:06:53,11,10,1, 11.8,1,1, 1.041, 10501.622, 364.578, 52809.006 24/01/11,11:06:53,12,10,1, 11.8,1,1, 1.041, 10501.627, 364.579, 52809.031 24/01/11,11:06:53,13,10,1, 11.8,1,1, 1.041, 10501.622, 364.539, 52809.035 24/01/11,11:06:53,14,10,1, 11.8,1,1, 1.041, 10501.621, 364.587, 52809.090 24/01/11,11:06:53,15,10,1, 11.8,1,1, 1.041, 10501.629, 364.573, 52808.990 24/01/11,11:06:53,16,10,1, 11.8,1,1, 1.041, 10501.656, 364.568, 52809.069 24/01/11,11:06:53,17,10,1, 11.8,1,1, 1.041, 10501.640, 364.555, 52809.047 24/01/11,11:06:53,18,10,1, 11.8,1,1, 1.041, 10501.616, 364.578, 52809.098 24/01/11,11:06:53,19,10,1, 11.8,1,1, 1.041, 10501.619, 364.579, 52809.066 24/01/11,11:06:54,00,10,1, 11.8,1,1, 1.038, 10501.617, 364.579, 52809.066 24/01/11,11:06:54,01,10,1, 11.8,1,1, 1.038, 10501.618, 364.566, 52809.068 24/01/11,11:06:54,02,10,1, 11.8,1,1, 1.038, 10501.612, 364.582, 52809.090 24/01/11,11:06:54,03,10,1, 11.8,1,1, 1.038, 10501.610, 364.559, 52809.088 24/01/11,11:06:54,04,10,1, 11.8,1,1, 1.038, 10501.630, 364.585, 52809.101 24/01/11,11:06:54,05,10,1, 11.8,1,1, 1.038, 10501.605, 364.593, 52809.106 24/01/11,11:06:54,06,10,1, 11.8,1,1, 1.038, 10501.622, 364.568, 52809.076 24/01/11,11:06:54,07,10,1, 11.8,1,1, 1.038, 10501.625, 364.592, 52809.077 24/01/11,11:06:54,08,10,1, 11.8,1,1, 1.038, 10501.642, 364.575, 52809.050 24/01/11,11:06:54,09,10,1, 11.8,1,1, 1.038, 10501.645, 364.587, 52809.103 24/01/11,11:06:54,10,10,1, 11.8,1,1, 1.038, 10501.634, 364.570, 52809.094 24/01/11,11:06:54,11,10,1, 11.8,1,1, 1.038, 10501.645, 364.583, 52809.114 24/01/11,11:06:54,12,10,1, 11.8,1,1, 1.038, 10501.615, 364.582, 52809.108 24/01/11,11:06:54,13,10,1, 11.8,1,1, 1.038, 10501.638, 364.596, 52809.079 24/01/11,11:06:54,14,10,1, 11.8,1,1, 1.038, 10501.623, 364.583, 52809.081 24/01/11,11:06:54,15,10,1, 11.8,1,1, 1.038, 10501.631, 364.562, 52809.062 24/01/11,11:06:54,16,10,1, 11.8,1,1, 1.038, 10501.637, 364.559, 52809.046 24/01/11,11:06:54,17,10,1, 11.8,1,1, 1.038, 10501.602, 364.577, 52809.132 24/01/11,11:06:54,18,10,1, 11.8,1,1, 1.038, 10501.627, 364.565, 52809.103 24/01/11,11:06:54,19,10,1, 11.8,1,1, 1.038, 10501.648, 364.562, 52809.157 24/01/11,11:06:55,00,11,1, 11.9,1,1, 1.039, 10501.642, 364.562, 52809.157 24/01/11,11:06:55,01,11,1, 11.9,1,1, 1.039, 10501.638, 364.574, 52809.036 24/01/11,11:06:55,02,11,1, 11.9,1,1, 1.039, 10501.634, 364.590, 52809.111 24/01/11,11:06:55,03,11,1, 11.9,1,1, 1.039, 10501.608, 364.580, 52808.997 24/01/11,11:06:55,04,11,1, 11.9,1,1, 1.039, 10501.614, 364.574, 52809.011 24/01/11,11:06:55,05,11,1, 11.9,1,1, 1.039, 10501.616, 364.593, 52809.113 24/01/11,11:06:55,06,11,1, 11.9,1,1, 1.039, 10501.621, 364.580, 52809.096 24/01/11,11:06:55,07,11,1, 11.9,1,1, 1.039, 10501.649, 364.582, 52809.027 24/01/11,11:06:55,08,11,1, 11.9,1,1, 1.039, 10501.640, 364.576, 52809.089 24/01/11,11:06:55,09,11,1, 11.9,1,1, 1.039, 10501.654, 364.584, 52809.072 24/01/11,11:06:55,10,11,1, 11.9,1,1, 1.039, 10501.624, 364.587, 52809.098 24/01/11,11:06:55,11,11,1, 11.9,1,1, 1.039, 10501.630, 364.560, 52809.077 24/01/11,11:06:55,12,11,1, 11.9,1,1, 1.039, 10501.644, 364.584, 52809.107 24/01/11,11:06:55,13,11,1, 11.9,1,1, 1.039, 10501.662, 364.554, 52809.045 24/01/11,11:06:55,14,11,1, 11.9,1,1, 1.039, 10501.655, 364.578, 52809.102 24/01/11,11:06:55,15,11,1, 11.9,1,1, 1.039, 10501.646, 364.595, 52809.068 24/01/11,11:06:55,16,11,1, 11.9,1,1, 1.039, 10501.647, 364.588, 52809.048 24/01/11,11:06:55,17,11,1, 11.9,1,1, 1.039, 10501.647, 364.610, 52809.086 24/01/11,11:06:55,18,11,1, 11.9,1,1, 1.039, 10501.658, 364.626, 52809.056 24/01/11,11:06:55,19,11,1, 11.9,1,1, 1.039, 10501.658, 364.583, 52809.063 24/01/11,11:06:56,00,12,1, 11.9,1,1, 1.037, 10501.651, 364.583, 52809.063 24/01/11,11:06:56,01,12,1, 11.9,1,1, 1.037, 10501.663, 364.592, 52809.071 24/01/11,11:06:56,02,12,1, 11.9,1,1, 1.037, 10501.667, 364.554, 52809.069 24/01/11,11:06:56,03,12,1, 11.9,1,1, 1.037, 10501.666, 364.593, 52809.095 24/01/11,11:06:56,04,12,1, 11.9,1,1, 1.037, 10501.639, 364.579, 52809.044 24/01/11,11:06:56,05,12,1, 11.9,1,1, 1.037, 10501.655, 364.591, 52808.986 24/01/11,11:06:56,06,12,1, 11.9,1,1, 1.037, 10501.643, 364.600, 52809.028 24/01/11,11:06:56,07,12,1, 11.9,1,1, 1.037, 10501.661, 364.607, 52808.999 24/01/11,11:06:56,08,12,1, 11.9,1,1, 1.037, 10501.663, 364.595, 52809.042 24/01/11,11:06:56,09,12,1, 11.9,1,1, 1.037, 10501.626, 364.615, 52809.100 24/01/11,11:06:56,10,12,1, 11.9,1,1, 1.037, 10501.658, 364.586, 52809.037 24/01/11,11:06:56,11,12,1, 11.9,1,1, 1.037, 10501.651, 364.583, 52809.064 24/01/11,11:06:56,12,12,1, 11.9,1,1, 1.037, 10501.660, 364.586, 52808.879 24/01/11,11:06:56,13,12,1, 11.9,1,1, 1.037, 10501.671, 364.587, 52809.031 24/01/11,11:06:56,14,12,1, 11.9,1,1, 1.037, 10501.639, 364.591, 52809.055 24/01/11,11:06:56,15,12,1, 11.9,1,1, 1.037, 10501.646, 364.594, 52809.102 24/01/11,11:06:56,16,12,1, 11.9,1,1, 1.037, 10501.647, 364.594, 52809.074 24/01/11,11:06:56,17,12,1, 11.9,1,1, 1.037, 10501.659, 364.590, 52809.060 24/01/11,11:06:56,18,12,1, 11.9,1,1, 1.037, 10501.638, 364.585, 52809.090 24/01/11,11:06:56,19,12,1, 11.9,1,1, 1.037, 10501.666, 364.598, 52809.079 24/01/11,11:06:57,00,11,1, 11.8,1,1, 1.035, 10501.659, 364.598, 52809.079 24/01/11,11:06:57,01,11,1, 11.8,1,1, 1.035, 10501.646, 364.612, 52809.068 24/01/11,11:06:57,02,11,1, 11.8,1,1, 1.035, 10501.635, 364.626, 52809.277 24/01/11,11:06:57,03,11,1, 11.8,1,1, 1.035, 10501.659, 364.646, 52809.214 24/01/11,11:06:57,04,11,1, 11.8,1,1, 1.035, 10501.648, 364.649, 52809.255 24/01/11,11:06:57,05,11,1, 11.8,1,1, 1.035, 10501.673, 364.661, 52809.238 24/01/11,11:06:57,06,11,1, 11.8,1,1, 1.035, 10501.669, 364.625, 52809.283 24/01/11,11:06:57,07,11,1, 11.8,1,1, 1.035, 10501.669, 364.640, 52809.255 24/01/11,11:06:57,08,11,1, 11.8,1,1, 1.035, 10501.653, 364.640, 52809.277 24/01/11,11:06:57,09,11,1, 11.8,1,1, 1.035, 10501.677, 364.640, 52809.195 24/01/11,11:06:57,10,11,1, 11.8,1,1, 1.035, 10501.647, 364.650, 52809.244 24/01/11,11:06:57,11,11,1, 11.8,1,1, 1.035, 10501.651, 364.646, 52809.342 24/01/11,11:06:57,12,11,1, 11.8,1,1, 1.035, 10501.647, 364.625, 52809.311 24/01/11,11:06:57,13,11,1, 11.8,1,1, 1.035, 10501.676, 364.623, 52809.201 24/01/11,11:06:57,14,11,1, 11.8,1,1, 1.035, 10501.665, 364.660, 52809.305 24/01/11,11:06:57,15,11,1, 11.8,1,1, 1.035, 10501.662, 364.639, 52809.287 24/01/11,11:06:57,16,11,1, 11.8,1,1, 1.035, 10501.674, 364.684, 52809.210 24/01/11,11:06:57,17,11,1, 11.8,1,1, 1.035, 10501.663, 364.646, 52809.290 24/01/11,11:06:57,18,11,1, 11.8,1,1, 1.035, 10501.690, 364.665, 52809.288 24/01/11,11:06:57,19,11,1, 11.8,1,1, 1.035, 10501.704, 364.671, 52809.353 24/01/11,11:06:58,00,11,1, 11.9,1,1, 1.038, 10501.701, 364.671, 52809.353 24/01/11,11:06:58,01,11,1, 11.9,1,1, 1.038, 10501.675, 364.665, 52809.262 24/01/11,11:06:58,02,11,1, 11.9,1,1, 1.038, 10501.658, 364.667, 52809.240 24/01/11,11:06:58,03,11,1, 11.9,1,1, 1.038, 10501.682, 364.678, 52809.330 24/01/11,11:06:58,04,11,1, 11.9,1,1, 1.038, 10501.668, 364.681, 52809.233 24/01/11,11:06:58,05,11,1, 11.9,1,1, 1.038, 10501.642, 364.684, 52809.179 24/01/11,11:06:58,06,11,1, 11.9,1,1, 1.038, 10501.679, 364.646, 52809.227 24/01/11,11:06:58,07,11,1, 11.9,1,1, 1.038, 10501.664, 364.668, 52809.218 24/01/11,11:06:58,08,11,1, 11.9,1,1, 1.038, 10501.672, 364.667, 52809.356 24/01/11,11:06:58,09,11,1, 11.9,1,1, 1.038, 10501.647, 364.683, 52809.310 24/01/11,11:06:58,10,11,1, 11.9,1,1, 1.038, 10501.670, 364.667, 52809.287 24/01/11,11:06:58,11,11,1, 11.9,1,1, 1.038, 10501.656, 364.689, 52809.368 24/01/11,11:06:58,12,11,1, 11.9,1,1, 1.038, 10501.643, 364.671, 52809.317 24/01/11,11:06:58,13,11,1, 11.9,1,1, 1.038, 10501.662, 364.681, 52809.246 24/01/11,11:06:58,14,11,1, 11.9,1,1, 1.038, 10501.653, 364.703, 52809.289 24/01/11,11:06:58,15,11,1, 11.9,1,1, 1.038, 10501.647, 364.675, 52809.329 24/01/11,11:06:58,16,11,1, 11.9,1,1, 1.038, 10501.645, 364.664, 52809.224 24/01/11,11:06:58,17,11,1, 11.9,1,1, 1.038, 10501.642, 364.666, 52809.389 24/01/11,11:06:58,18,11,1, 11.9,1,1, 1.038, 10501.658, 364.673, 52809.382 24/01/11,11:06:58,19,11,1, 11.9,1,1, 1.038, 10501.657, 364.671, 52809.333 24/01/11,11:06:59,00,11,1, 12.0,1,1, 1.036, 10501.651, 364.671, 52809.333 24/01/11,11:06:59,01,11,1, 12.0,1,1, 1.036, 10501.665, 364.684, 52809.340 24/01/11,11:06:59,02,11,1, 12.0,1,1, 1.036, 10501.665, 364.685, 52809.380 24/01/11,11:06:59,03,11,1, 12.0,1,1, 1.036, 10501.673, 364.687, 52809.306 24/01/11,11:06:59,04,11,1, 12.0,1,1, 1.036, 10501.676, 364.678, 52809.266 24/01/11,11:06:59,05,11,1, 12.0,1,1, 1.036, 10501.661, 364.688, 52809.321 24/01/11,11:06:59,06,11,1, 12.0,1,1, 1.036, 10501.666, 364.669, 52809.253 24/01/11,11:06:59,07,11,1, 12.0,1,1, 1.036, 10501.669, 364.679, 52809.295 24/01/11,11:06:59,08,11,1, 12.0,1,1, 1.036, 10501.665, 364.677, 52809.350 24/01/11,11:06:59,09,11,1, 12.0,1,1, 1.036, 10501.668, 364.695, 52809.266 24/01/11,11:06:59,10,11,1, 12.0,1,1, 1.036, 10501.666, 364.673, 52809.326 24/01/11,11:06:59,11,11,1, 12.0,1,1, 1.036, 10501.683, 364.702, 52809.346 24/01/11,11:06:59,12,11,1, 12.0,1,1, 1.036, 10501.679, 364.693, 52809.300 24/01/11,11:06:59,13,11,1, 12.0,1,1, 1.036, 10501.691, 364.688, 52809.375 24/01/11,11:06:59,14,11,1, 12.0,1,1, 1.036, 10501.697, 364.674, 52809.276 24/01/11,11:06:59,15,11,1, 12.0,1,1, 1.036, 10501.688, 364.695, 52809.370 24/01/11,11:06:59,16,11,1, 12.0,1,1, 1.036, 10501.672, 364.687, 52809.288 24/01/11,11:06:59,17,11,1, 12.0,1,1, 1.036, 10501.686, 364.694, 52809.306 24/01/11,11:06:59,18,11,1, 12.0,1,1, 1.036, 10501.697, 364.711, 52809.362 24/01/11,11:06:59,19,11,1, 12.0,1,1, 1.036, 10501.699, 364.684, 52809.246 24/01/11,11:07:00,00,11,1, 11.9,1,1, 1.033, 10501.692, 364.684, 52809.246 24/01/11,11:07:00,01,11,1, 11.9,1,1, 1.033, 10501.679, 364.687, 52809.257 24/01/11,11:07:00,02,11,1, 11.9,1,1, 1.033, 10501.693, 364.656, 52809.113 24/01/11,11:07:00,03,11,1, 11.9,1,1, 1.033, 10501.708, 364.652, 52809.156 24/01/11,11:07:00,04,11,1, 11.9,1,1, 1.033, 10501.693, 364.651, 52809.172 24/01/11,11:07:00,05,11,1, 11.9,1,1, 1.033, 10501.704, 364.650, 52809.200 24/01/11,11:07:00,06,11,1, 11.9,1,1, 1.033, 10501.674, 364.656, 52809.197 24/01/11,11:07:00,07,11,1, 11.9,1,1, 1.033, 10501.691, 364.654, 52809.189 24/01/11,11:07:00,08,11,1, 11.9,1,1, 1.033, 10501.676, 364.644, 52809.087 24/01/11,11:07:00,09,11,1, 11.9,1,1, 1.033, 10501.683, 364.641, 52809.157 24/01/11,11:07:00,10,11,1, 11.9,1,1, 1.033, 10501.673, 364.642, 52809.155 24/01/11,11:07:00,11,11,1, 11.9,1,1, 1.033, 10501.703, 364.615, 52809.049 24/01/11,11:07:00,12,11,1, 11.9,1,1, 1.033, 10501.687, 364.645, 52809.110 24/01/11,11:07:00,13,11,1, 11.9,1,1, 1.033, 10501.699, 364.640, 52809.041 24/01/11,11:07:00,14,11,1, 11.9,1,1, 1.033, 10501.692, 364.625, 52809.114 24/01/11,11:07:00,15,11,1, 11.9,1,1, 1.033, 10501.671, 364.657, 52809.105 24/01/11,11:07:00,16,11,1, 11.9,1,1, 1.033, 10501.695, 364.664, 52809.158 24/01/11,11:07:00,17,11,1, 11.9,1,1, 1.033, 10501.712, 364.642, 52809.126 24/01/11,11:07:00,18,11,1, 11.9,1,1, 1.033, 10501.705, 364.641, 52809.042 24/01/11,11:07:00,19,11,1, 11.9,1,1, 1.033, 10501.710, 364.659, 52809.144 24/01/11,11:07:01,00,11,1, 11.9,1,1, 1.036, 10501.709, 364.659, 52809.144 24/01/11,11:07:01,01,11,1, 11.9,1,1, 1.036, 10501.711, 364.648, 52809.126 24/01/11,11:07:01,02,11,1, 11.9,1,1, 1.036, 10501.719, 364.655, 52809.085 24/01/11,11:07:01,03,11,1, 11.9,1,1, 1.036, 10501.705, 364.660, 52809.111 24/01/11,11:07:01,04,11,1, 11.9,1,1, 1.036, 10501.716, 364.654, 52809.116 24/01/11,11:07:01,05,11,1, 11.9,1,1, 1.036, 10501.703, 364.652, 52809.105 24/01/11,11:07:01,06,11,1, 11.9,1,1, 1.036, 10501.693, 364.660, 52809.111 24/01/11,11:07:01,07,11,1, 11.9,1,1, 1.036, 10501.715, 364.665, 52809.153 24/01/11,11:07:01,08,11,1, 11.9,1,1, 1.036, 10501.716, 364.638, 52809.131 24/01/11,11:07:01,09,11,1, 11.9,1,1, 1.036, 10501.694, 364.653, 52809.117 24/01/11,11:07:01,10,11,1, 11.9,1,1, 1.036, 10501.695, 364.660, 52809.101 24/01/11,11:07:01,11,11,1, 11.9,1,1, 1.036, 10501.723, 364.628, 52809.093 24/01/11,11:07:01,12,11,1, 11.9,1,1, 1.036, 10501.692, 364.662, 52809.098 24/01/11,11:07:01,13,11,1, 11.9,1,1, 1.036, 10501.696, 364.669, 52809.090 24/01/11,11:07:01,14,11,1, 11.9,1,1, 1.036, 10501.706, 364.648, 52809.127 24/01/11,11:07:01,15,11,1, 11.9,1,1, 1.036, 10501.707, 364.674, 52809.081 24/01/11,11:07:01,16,11,1, 11.9,1,1, 1.036, 10501.738, 364.669, 52809.106 24/01/11,11:07:01,17,11,1, 11.9,1,1, 1.036, 10501.719, 364.668, 52809.109 24/01/11,11:07:01,18,11,1, 11.9,1,1, 1.036, 10501.716, 364.676, 52809.118 24/01/11,11:07:01,19,11,1, 11.9,1,1, 1.036, 10501.744, 364.672, 52809.124 24/01/11,11:07:02,00,11,1, 11.9,1,1, 1.036, 10501.742, 364.672, 52809.124 24/01/11,11:07:02,01,11,1, 11.9,1,1, 1.036, 10501.709, 364.671, 52809.063 24/01/11,11:07:02,02,11,1, 11.9,1,1, 1.036, 10501.715, 364.679, 52809.111 24/01/11,11:07:02,03,11,1, 11.9,1,1, 1.036, 10501.711, 364.660, 52809.105 24/01/11,11:07:02,04,11,1, 11.9,1,1, 1.036, 10501.731, 364.661, 52809.165 24/01/11,11:07:02,05,11,1, 11.9,1,1, 1.036, 10501.723, 364.660, 52809.087 24/01/11,11:07:02,06,11,1, 11.9,1,1, 1.036, 10501.754, 364.671, 52808.953 24/01/11,11:07:02,07,11,1, 11.9,1,1, 1.036, 10501.731, 364.681, 52809.315 24/01/11,11:07:02,08,11,1, 11.9,1,1, 1.036, 10501.734, 364.655, 52809.055 24/01/11,11:07:02,09,11,1, 11.9,1,1, 1.036, 10501.710, 364.680, 52809.117 24/01/11,11:07:02,10,11,1, 11.9,1,1, 1.036, 10501.727, 364.678, 52809.167 24/01/11,11:07:02,11,11,1, 11.9,1,1, 1.036, 10501.736, 364.683, 52809.078 24/01/11,11:07:02,12,11,1, 11.9,1,1, 1.036, 10501.716, 364.665, 52809.090 24/01/11,11:07:02,13,11,1, 11.9,1,1, 1.036, 10501.729, 364.672, 52809.110 24/01/11,11:07:02,14,11,1, 11.9,1,1, 1.036, 10501.732, 364.675, 52809.119 24/01/11,11:07:02,15,11,1, 11.9,1,1, 1.036, 10501.729, 364.663, 52809.134 24/01/11,11:07:02,16,11,1, 11.9,1,1, 1.036, 10501.723, 364.666, 52809.149 24/01/11,11:07:02,17,11,1, 11.9,1,1, 1.036, 10501.721, 364.672, 52809.077 24/01/11,11:07:02,18,11,1, 11.9,1,1, 1.036, 10501.736, 364.651, 52809.161 24/01/11,11:07:02,19,11,1, 11.9,1,1, 1.036, 10501.722, 364.653, 52809.121 24/01/11,11:07:03,00,11,1, 11.9,1,1, 1.038, 10501.717, 364.653, 52809.121 24/01/11,11:07:03,01,11,1, 11.9,1,1, 1.038, 10501.719, 364.647, 52809.129 24/01/11,11:07:03,02,11,1, 11.9,1,1, 1.038, 10501.737, 364.656, 52809.127 24/01/11,11:07:03,03,11,1, 11.9,1,1, 1.038, 10501.730, 364.656, 52809.109 24/01/11,11:07:03,04,11,1, 11.9,1,1, 1.038, 10501.738, 364.697, 52809.122 24/01/11,11:07:03,05,11,1, 11.9,1,1, 1.038, 10501.716, 364.652, 52809.116 24/01/11,11:07:03,06,11,1, 11.9,1,1, 1.038, 10501.730, 364.652, 52809.077 24/01/11,11:07:03,07,11,1, 11.9,1,1, 1.038, 10501.732, 364.655, 52809.106 24/01/11,11:07:03,08,11,1, 11.9,1,1, 1.038, 10501.741, 364.677, 52809.129 24/01/11,11:07:03,09,11,1, 11.9,1,1, 1.038, 10501.718, 364.650, 52809.081 24/01/11,11:07:03,10,11,1, 11.9,1,1, 1.038, 10501.717, 364.662, 52809.088 24/01/11,11:07:03,11,11,1, 11.9,1,1, 1.038, 10501.746, 364.663, 52809.105 24/01/11,11:07:03,12,11,1, 11.9,1,1, 1.038, 10501.753, 364.652, 52809.118 24/01/11,11:07:03,13,11,1, 11.9,1,1, 1.038, 10501.749, 364.659, 52809.089 24/01/11,11:07:03,14,11,1, 11.9,1,1, 1.038, 10501.738, 364.664, 52809.095 24/01/11,11:07:03,15,11,1, 11.9,1,1, 1.038, 10501.731, 364.693, 52809.134 24/01/11,11:07:03,16,11,1, 11.9,1,1, 1.038, 10501.737, 364.693, 52809.151 24/01/11,11:07:03,17,11,1, 11.9,1,1, 1.038, 10501.722, 364.670, 52809.133 24/01/11,11:07:03,18,11,1, 11.9,1,1, 1.038, 10501.750, 364.678, 52809.160 24/01/11,11:07:03,19,11,1, 11.9,1,1, 1.038, 10501.763, 364.671, 52809.152 24/01/11,11:07:04,00,11,1, 11.9,1,1, 1.031, 10501.759, 364.671, 52809.152 24/01/11,11:07:04,01,11,1, 11.9,1,1, 1.031, 10501.746, 364.666, 52809.115 24/01/11,11:07:04,02,11,1, 11.9,1,1, 1.031, 10501.734, 364.676, 52809.105 24/01/11,11:07:04,03,11,1, 11.9,1,1, 1.031, 10501.753, 364.688, 52809.144 24/01/11,11:07:04,04,11,1, 11.9,1,1, 1.031, 10501.773, 364.696, 52809.164 24/01/11,11:07:04,05,11,1, 11.9,1,1, 1.031, 10501.745, 364.657, 52809.158 24/01/11,11:07:04,06,11,1, 11.9,1,1, 1.031, 10501.743, 364.684, 52809.131 24/01/11,11:07:04,07,11,1, 11.9,1,1, 1.031, 10501.738, 364.694, 52809.117 24/01/11,11:07:04,08,11,1, 11.9,1,1, 1.031, 10501.744, 364.664, 52809.124 24/01/11,11:07:04,09,11,1, 11.9,1,1, 1.031, 10501.765, 364.678, 52809.146 24/01/11,11:07:04,10,11,1, 11.9,1,1, 1.031, 10501.752, 364.688, 52809.141 24/01/11,11:07:04,11,11,1, 11.9,1,1, 1.031, 10501.749, 364.673, 52809.125 24/01/11,11:07:04,12,11,1, 11.9,1,1, 1.031, 10501.770, 364.641, 52809.041 24/01/11,11:07:04,13,11,1, 11.9,1,1, 1.031, 10501.750, 364.685, 52809.000 24/01/11,11:07:04,14,11,1, 11.9,1,1, 1.031, 10501.735, 364.672, 52809.182 24/01/11,11:07:04,15,11,1, 11.9,1,1, 1.031, 10501.734, 364.686, 52809.342 24/01/11,11:07:04,16,11,1, 11.9,1,1, 1.031, 10501.729, 364.687, 52809.217 24/01/11,11:07:04,17,11,1, 11.9,1,1, 1.031, 10501.736, 364.683, 52809.147 24/01/11,11:07:04,18,11,1, 11.9,1,1, 1.031, 10501.739, 364.672, 52809.114 24/01/11,11:07:04,19,11,1, 11.9,1,1, 1.031, 10501.754, 364.648, 52809.143 24/01/11,11:07:05,00,11,1, 12.0,1,1, 1.036, 10501.751, 364.648, 52809.143 24/01/11,11:07:05,01,11,1, 12.0,1,1, 1.036, 10501.753, 364.689, 52809.109 24/01/11,11:07:05,02,11,1, 12.0,1,1, 1.036, 10501.771, 364.655, 52809.146 24/01/11,11:07:05,03,11,1, 12.0,1,1, 1.036, 10501.740, 364.651, 52809.133 24/01/11,11:07:05,04,11,1, 12.0,1,1, 1.036, 10501.750, 364.706, 52809.158 24/01/11,11:07:05,05,11,1, 12.0,1,1, 1.036, 10501.758, 364.679, 52809.166 24/01/11,11:07:05,06,11,1, 12.0,1,1, 1.036, 10501.773, 364.676, 52809.109 24/01/11,11:07:05,07,11,1, 12.0,1,1, 1.036, 10501.777, 364.711, 52809.197 24/01/11,11:07:05,08,11,1, 12.0,1,1, 1.036, 10501.777, 364.703, 52809.156 24/01/11,11:07:05,09,11,1, 12.0,1,1, 1.036, 10501.756, 364.674, 52809.133 24/01/11,11:07:05,10,11,1, 12.0,1,1, 1.036, 10501.780, 364.680, 52809.163 24/01/11,11:07:05,11,11,1, 12.0,1,1, 1.036, 10501.781, 364.686, 52809.173 24/01/11,11:07:05,12,11,1, 12.0,1,1, 1.036, 10501.779, 364.666, 52809.115 24/01/11,11:07:05,13,11,1, 12.0,1,1, 1.036, 10501.764, 364.669, 52809.106 24/01/11,11:07:05,14,11,1, 12.0,1,1, 1.036, 10501.754, 364.688, 52809.131 24/01/11,11:07:05,15,11,1, 12.0,1,1, 1.036, 10501.766, 364.681, 52809.148 24/01/11,11:07:05,16,11,1, 12.0,1,1, 1.036, 10501.757, 364.672, 52809.110 24/01/11,11:07:05,17,11,1, 12.0,1,1, 1.036, 10501.777, 364.678, 52809.104 24/01/11,11:07:05,18,11,1, 12.0,1,1, 1.036, 10501.755, 364.673, 52809.119 24/01/11,11:07:05,19,11,1, 12.0,1,1, 1.036, 10501.754, 364.673, 52809.147 24/01/11,11:07:06,00,12,1, 12.0,1,1, 1.037, 10501.751, 364.673, 52809.147 24/01/11,11:07:06,01,12,1, 12.0,1,1, 1.037, 10501.768, 364.683, 52809.137 24/01/11,11:07:06,02,12,1, 12.0,1,1, 1.037, 10501.753, 364.688, 52809.153 24/01/11,11:07:06,03,12,1, 12.0,1,1, 1.037, 10501.793, 364.677, 52809.120 24/01/11,11:07:06,04,12,1, 12.0,1,1, 1.037, 10501.787, 364.685, 52809.136 24/01/11,11:07:06,05,12,1, 12.0,1,1, 1.037, 10501.775, 364.674, 52809.158 24/01/11,11:07:06,06,12,1, 12.0,1,1, 1.037, 10501.768, 364.667, 52809.148 24/01/11,11:07:06,07,12,1, 12.0,1,1, 1.037, 10501.774, 364.668, 52809.107 24/01/11,11:07:06,08,12,1, 12.0,1,1, 1.037, 10501.790, 364.679, 52809.130 24/01/11,11:07:06,09,12,1, 12.0,1,1, 1.037, 10501.796, 364.675, 52809.141 24/01/11,11:07:06,10,12,1, 12.0,1,1, 1.037, 10501.744, 364.693, 52808.934 24/01/11,11:07:06,11,12,1, 12.0,1,1, 1.037, 10501.788, 364.695, 52809.198 24/01/11,11:07:06,12,12,1, 12.0,1,1, 1.037, 10501.795, 364.675, 52809.139 24/01/11,11:07:06,13,12,1, 12.0,1,1, 1.037, 10501.793, 364.677, 52809.109 24/01/11,11:07:06,14,12,1, 12.0,1,1, 1.037, 10501.764, 364.688, 52809.120 24/01/11,11:07:06,15,12,1, 12.0,1,1, 1.037, 10501.789, 364.681, 52809.150 24/01/11,11:07:06,16,12,1, 12.0,1,1, 1.037, 10501.783, 364.691, 52809.136 24/01/11,11:07:06,17,12,1, 12.0,1,1, 1.037, 10501.772, 364.704, 52809.107 24/01/11,11:07:06,18,12,1, 12.0,1,1, 1.037, 10501.773, 364.694, 52809.162 24/01/11,11:07:06,19,12,1, 12.0,1,1, 1.037, 10501.791, 364.700, 52809.123 24/01/11,11:07:07,00,12,1, 12.0,1,1, 1.037, 10501.784, 364.700, 52809.123 24/01/11,11:07:07,01,12,1, 12.0,1,1, 1.037, 10501.782, 364.703, 52809.146 24/01/11,11:07:07,02,12,1, 12.0,1,1, 1.037, 10501.826, 364.666, 52808.975 24/01/11,11:07:07,03,12,1, 12.0,1,1, 1.037, 10501.770, 364.681, 52808.993 24/01/11,11:07:07,04,12,1, 12.0,1,1, 1.037, 10501.808, 364.708, 52809.202 24/01/11,11:07:07,05,12,1, 12.0,1,1, 1.037, 10501.839, 364.696, 52809.120 24/01/11,11:07:07,06,12,1, 12.0,1,1, 1.037, 10501.793, 364.712, 52809.164 24/01/11,11:07:07,07,12,1, 12.0,1,1, 1.037, 10501.834, 364.715, 52809.211 24/01/11,11:07:07,08,12,1, 12.0,1,1, 1.037, 10501.810, 364.699, 52809.065 24/01/11,11:07:07,09,12,1, 12.0,1,1, 1.037, 10501.828, 364.717, 52809.121 24/01/11,11:07:07,10,12,1, 12.0,1,1, 1.037, 10501.779, 364.704, 52809.122 24/01/11,11:07:07,11,12,1, 12.0,1,1, 1.037, 10501.789, 364.722, 52809.199 24/01/11,11:07:07,12,12,1, 12.0,1,1, 1.037, 10501.795, 364.687, 52809.222 24/01/11,11:07:07,13,12,1, 12.0,1,1, 1.037, 10501.773, 364.682, 52809.177 24/01/11,11:07:07,14,12,1, 12.0,1,1, 1.037, 10501.821, 364.699, 52809.197 24/01/11,11:07:07,15,12,1, 12.0,1,1, 1.037, 10501.810, 364.706, 52809.161 24/01/11,11:07:07,16,12,1, 12.0,1,1, 1.037, 10501.782, 364.717, 52809.196 24/01/11,11:07:07,17,12,1, 12.0,1,1, 1.037, 10501.799, 364.713, 52809.211 24/01/11,11:07:07,18,12,1, 12.0,1,1, 1.037, 10501.811, 364.709, 52809.201 24/01/11,11:07:07,19,12,1, 12.0,1,1, 1.037, 10501.841, 364.703, 52809.182 24/01/11,11:07:08,00,12,1, 11.9,1,1, 1.036, 10501.834, 364.703, 52809.182 24/01/11,11:07:08,01,12,1, 11.9,1,1, 1.036, 10501.821, 364.731, 52809.204 24/01/11,11:07:08,02,12,1, 11.9,1,1, 1.036, 10501.809, 364.721, 52809.152 24/01/11,11:07:08,03,12,1, 11.9,1,1, 1.036, 10501.804, 364.714, 52809.136 24/01/11,11:07:08,04,12,1, 11.9,1,1, 1.036, 10501.830, 364.712, 52809.160 24/01/11,11:07:08,05,12,1, 11.9,1,1, 1.036, 10501.784, 364.718, 52809.165 24/01/11,11:07:08,06,12,1, 11.9,1,1, 1.036, 10501.822, 364.730, 52809.174 24/01/11,11:07:08,07,12,1, 11.9,1,1, 1.036, 10501.815, 364.755, 52809.127 24/01/11,11:07:08,08,12,1, 11.9,1,1, 1.036, 10501.810, 364.725, 52809.167 24/01/11,11:07:08,09,12,1, 11.9,1,1, 1.036, 10501.813, 364.714, 52809.162 24/01/11,11:07:08,10,12,1, 11.9,1,1, 1.036, 10501.814, 364.710, 52809.158 24/01/11,11:07:08,11,12,1, 11.9,1,1, 1.036, 10501.812, 364.723, 52809.150 24/01/11,11:07:08,12,12,1, 11.9,1,1, 1.036, 10501.804, 364.709, 52809.153 24/01/11,11:07:08,13,12,1, 11.9,1,1, 1.036, 10501.816, 364.736, 52809.144 24/01/11,11:07:08,14,12,1, 11.9,1,1, 1.036, 10501.806, 364.711, 52809.150 24/01/11,11:07:08,15,12,1, 11.9,1,1, 1.036, 10501.834, 364.734, 52809.149 24/01/11,11:07:08,16,12,1, 11.9,1,1, 1.036, 10501.815, 364.743, 52809.184 24/01/11,11:07:08,17,12,1, 11.9,1,1, 1.036, 10501.830, 364.728, 52809.184 24/01/11,11:07:08,18,12,1, 11.9,1,1, 1.036, 10501.828, 364.731, 52809.158 24/01/11,11:07:08,19,12,1, 11.9,1,1, 1.036, 10501.821, 364.727, 52809.153 24/01/11,11:07:09,00,12,1, 11.9,1,1, 1.036, 10501.817, 364.727, 52809.153 24/01/11,11:07:09,01,12,1, 11.9,1,1, 1.036, 10501.826, 364.729, 52809.170 24/01/11,11:07:09,02,12,1, 11.9,1,1, 1.036, 10501.817, 364.734, 52809.237 24/01/11,11:07:09,03,12,1, 11.9,1,1, 1.036, 10501.826, 364.727, 52809.169 24/01/11,11:07:09,04,12,1, 11.9,1,1, 1.036, 10501.839, 364.726, 52809.167 24/01/11,11:07:09,05,12,1, 11.9,1,1, 1.036, 10501.828, 364.743, 52809.181 24/01/11,11:07:09,06,12,1, 11.9,1,1, 1.036, 10501.840, 364.725, 52809.154 24/01/11,11:07:09,07,12,1, 11.9,1,1, 1.036, 10501.805, 364.749, 52809.171 24/01/11,11:07:09,08,12,1, 11.9,1,1, 1.036, 10501.823, 364.748, 52809.172 24/01/11,11:07:09,09,12,1, 11.9,1,1, 1.036, 10501.828, 364.751, 52809.141 24/01/11,11:07:09,10,12,1, 11.9,1,1, 1.036, 10501.826, 364.726, 52809.162 24/01/11,11:07:09,11,12,1, 11.9,1,1, 1.036, 10501.823, 364.746, 52809.210 24/01/11,11:07:09,12,12,1, 11.9,1,1, 1.036, 10501.813, 364.751, 52809.113 24/01/11,11:07:09,13,12,1, 11.9,1,1, 1.036, 10501.825, 364.729, 52809.158 24/01/11,11:07:09,14,12,1, 11.9,1,1, 1.036, 10501.864, 364.732, 52809.379 24/01/11,11:07:09,15,12,1, 11.9,1,1, 1.036, 10501.852, 364.718, 52809.135 24/01/11,11:07:09,16,12,1, 11.9,1,1, 1.036, 10501.821, 364.739, 52809.186 24/01/11,11:07:09,17,12,1, 11.9,1,1, 1.036, 10501.845, 364.706, 52809.128 24/01/11,11:07:09,18,12,1, 11.9,1,1, 1.036, 10501.829, 364.739, 52809.186 24/01/11,11:07:09,19,12,1, 11.9,1,1, 1.036, 10501.825, 364.751, 52809.114 24/01/11,11:07:10,00,12,1, 11.9,1,1, 1.036, 10501.817, 364.751, 52809.114 24/01/11,11:07:10,01,12,1, 11.9,1,1, 1.036, 10501.833, 364.743, 52809.104 24/01/11,11:07:10,02,12,1, 11.9,1,1, 1.036, 10501.810, 364.745, 52809.216 24/01/11,11:07:10,03,12,1, 11.9,1,1, 1.036, 10501.847, 364.745, 52809.172 24/01/11,11:07:10,04,12,1, 11.9,1,1, 1.036, 10501.832, 364.741, 52809.174 24/01/11,11:07:10,05,12,1, 11.9,1,1, 1.036, 10501.816, 364.739, 52809.180 24/01/11,11:07:10,06,12,1, 11.9,1,1, 1.036, 10501.871, 364.751, 52809.148 24/01/11,11:07:10,07,12,1, 11.9,1,1, 1.036, 10501.852, 364.736, 52809.140 24/01/11,11:07:10,08,12,1, 11.9,1,1, 1.036, 10501.834, 364.737, 52809.154 24/01/11,11:07:10,09,12,1, 11.9,1,1, 1.036, 10501.835, 364.736, 52809.139 24/01/11,11:07:10,10,12,1, 11.9,1,1, 1.036, 10501.837, 364.762, 52809.153 24/01/11,11:07:10,11,12,1, 11.9,1,1, 1.036, 10501.830, 364.747, 52809.163 24/01/11,11:07:10,12,12,1, 11.9,1,1, 1.036, 10501.842, 364.759, 52809.155 24/01/11,11:07:10,13,12,1, 11.9,1,1, 1.036, 10501.843, 364.747, 52809.140 24/01/11,11:07:10,14,12,1, 11.9,1,1, 1.036, 10501.821, 364.747, 52809.131 24/01/11,11:07:10,15,12,1, 11.9,1,1, 1.036, 10501.844, 364.745, 52809.151 24/01/11,11:07:10,16,12,1, 11.9,1,1, 1.036, 10501.853, 364.765, 52809.158 24/01/11,11:07:10,17,12,1, 11.9,1,1, 1.036, 10501.846, 364.750, 52809.259 24/01/11,11:07:10,18,12,1, 11.9,1,1, 1.036, 10501.837, 364.731, 52809.181 24/01/11,11:07:10,19,12,1, 11.9,1,1, 1.036, 10501.845, 364.758, 52809.203 24/01/11,11:07:11,00,12,1, 11.9,1,1, 1.036, 10501.842, 364.758, 52809.203 24/01/11,11:07:11,01,12,1, 11.9,1,1, 1.036, 10501.832, 364.752, 52809.090 24/01/11,11:07:11,02,12,1, 11.9,1,1, 1.036, 10501.835, 364.772, 52809.215 24/01/11,11:07:11,03,12,1, 11.9,1,1, 1.036, 10501.851, 364.756, 52809.208 24/01/11,11:07:11,04,12,1, 11.9,1,1, 1.036, 10501.830, 364.774, 52809.187 24/01/11,11:07:11,05,12,1, 11.9,1,1, 1.036, 10501.837, 364.759, 52809.131 24/01/11,11:07:11,06,12,1, 11.9,1,1, 1.036, 10501.810, 364.732, 52809.176 24/01/11,11:07:11,07,12,1, 11.9,1,1, 1.036, 10501.834, 364.756, 52809.155 24/01/11,11:07:11,08,12,1, 11.9,1,1, 1.036, 10501.829, 364.749, 52809.127 24/01/11,11:07:11,09,12,1, 11.9,1,1, 1.036, 10501.830, 364.749, 52809.232 24/01/11,11:07:11,10,12,1, 11.9,1,1, 1.036, 10501.848, 364.755, 52809.207 24/01/11,11:07:11,11,12,1, 11.9,1,1, 1.036, 10501.841, 364.744, 52809.092 24/01/11,11:07:11,12,12,1, 11.9,1,1, 1.036, 10501.862, 364.771, 52809.118 24/01/11,11:07:11,13,12,1, 11.9,1,1, 1.036, 10501.847, 364.734, 52809.178 24/01/11,11:07:11,14,12,1, 11.9,1,1, 1.036, 10501.856, 364.751, 52809.147 24/01/11,11:07:11,15,12,1, 11.9,1,1, 1.036, 10501.847, 364.742, 52809.156 24/01/11,11:07:11,16,12,1, 11.9,1,1, 1.036, 10501.853, 364.753, 52809.207 24/01/11,11:07:11,17,12,1, 11.9,1,1, 1.036, 10501.850, 364.775, 52809.182 24/01/11,11:07:11,18,12,1, 11.9,1,1, 1.036, 10501.863, 364.763, 52809.186 24/01/11,11:07:11,19,12,1, 11.9,1,1, 1.036, 10501.843, 364.773, 52809.189 24/01/11,11:07:12,00,12,1, 11.9,1,1, 1.038, 10501.842, 364.773, 52809.189 24/01/11,11:07:12,01,12,1, 11.9,1,1, 1.038, 10501.825, 364.787, 52809.220 24/01/11,11:07:12,02,12,1, 11.9,1,1, 1.038, 10501.843, 364.771, 52809.265 24/01/11,11:07:12,03,12,1, 11.9,1,1, 1.038, 10501.848, 364.787, 52809.202 24/01/11,11:07:12,04,12,1, 11.9,1,1, 1.038, 10501.864, 364.772, 52809.199 24/01/11,11:07:12,05,12,1, 11.9,1,1, 1.038, 10501.830, 364.776, 52809.214 24/01/11,11:07:12,06,12,1, 11.9,1,1, 1.038, 10501.825, 364.778, 52809.218 24/01/11,11:07:12,07,12,1, 11.9,1,1, 1.038, 10501.830, 364.802, 52809.368 24/01/11,11:07:12,08,12,1, 11.9,1,1, 1.038, 10501.809, 364.789, 52809.233 24/01/11,11:07:12,09,12,1, 11.9,1,1, 1.038, 10501.849, 364.792, 52809.270 24/01/11,11:07:12,10,12,1, 11.9,1,1, 1.038, 10501.854, 364.788, 52809.202 24/01/11,11:07:12,11,12,1, 11.9,1,1, 1.038, 10501.847, 364.770, 52809.185 24/01/11,11:07:12,12,12,1, 11.9,1,1, 1.038, 10501.867, 364.772, 52809.127 24/01/11,11:07:12,13,12,1, 11.9,1,1, 1.038, 10501.861, 364.782, 52809.232 24/01/11,11:07:12,14,12,1, 11.9,1,1, 1.038, 10501.864, 364.786, 52809.263 24/01/11,11:07:12,15,12,1, 11.9,1,1, 1.038, 10501.848, 364.770, 52809.208 24/01/11,11:07:12,16,12,1, 11.9,1,1, 1.038, 10501.895, 364.765, 52809.191 24/01/11,11:07:12,17,12,1, 11.9,1,1, 1.038, 10501.841, 364.771, 52809.143 24/01/11,11:07:12,18,12,1, 11.9,1,1, 1.038, 10501.856, 364.790, 52809.255 24/01/11,11:07:12,19,12,1, 11.9,1,1, 1.038, 10501.833, 364.782, 52809.166 24/01/11,11:07:13,00,11,1, 12.0,1,1, 1.035, 10501.826, 364.782, 52809.166 24/01/11,11:07:13,01,11,1, 12.0,1,1, 1.035, 10501.823, 364.779, 52809.106 24/01/11,11:07:13,02,11,1, 12.0,1,1, 1.035, 10501.882, 364.756, 52809.011 24/01/11,11:07:13,03,11,1, 12.0,1,1, 1.035, 10501.865, 364.784, 52809.245 24/01/11,11:07:13,04,11,1, 12.0,1,1, 1.035, 10501.886, 364.771, 52809.173 24/01/11,11:07:13,05,11,1, 12.0,1,1, 1.035, 10501.858, 364.798, 52809.155 24/01/11,11:07:13,06,11,1, 12.0,1,1, 1.035, 10501.840, 364.784, 52809.186 24/01/11,11:07:13,07,11,1, 12.0,1,1, 1.035, 10501.850, 364.797, 52809.254 24/01/11,11:07:13,08,11,1, 12.0,1,1, 1.035, 10501.859, 364.805, 52809.241 24/01/11,11:07:13,09,11,1, 12.0,1,1, 1.035, 10501.868, 364.786, 52809.209 24/01/11,11:07:13,10,11,1, 12.0,1,1, 1.035, 10501.856, 364.805, 52809.199 24/01/11,11:07:13,11,11,1, 12.0,1,1, 1.035, 10501.884, 364.790, 52809.190 24/01/11,11:07:13,12,11,1, 12.0,1,1, 1.035, 10501.885, 364.787, 52809.144 24/01/11,11:07:13,13,11,1, 12.0,1,1, 1.035, 10501.874, 364.803, 52809.247 24/01/11,11:07:13,14,11,1, 12.0,1,1, 1.035, 10501.865, 364.798, 52809.238 24/01/11,11:07:13,15,11,1, 12.0,1,1, 1.035, 10501.891, 364.803, 52809.168 24/01/11,11:07:13,16,11,1, 12.0,1,1, 1.035, 10501.899, 364.815, 52809.168 24/01/11,11:07:13,17,11,1, 12.0,1,1, 1.035, 10501.890, 364.824, 52809.198 24/01/11,11:07:13,18,11,1, 12.0,1,1, 1.035, 10501.878, 364.818, 52809.245 24/01/11,11:07:13,19,11,1, 12.0,1,1, 1.035, 10501.860, 364.788, 52809.214 24/01/11,11:07:14,00,12,1, 11.9,1,1, 1.035, 10501.859, 364.788, 52809.214 24/01/11,11:07:14,01,12,1, 11.9,1,1, 1.035, 10501.885, 364.828, 52809.188 24/01/11,11:07:14,02,12,1, 11.9,1,1, 1.035, 10501.866, 364.824, 52809.306 24/01/11,11:07:14,03,12,1, 11.9,1,1, 1.035, 10501.873, 364.833, 52809.140 24/01/11,11:07:14,04,12,1, 11.9,1,1, 1.035, 10501.893, 364.813, 52809.219 24/01/11,11:07:14,05,12,1, 11.9,1,1, 1.035, 10501.885, 364.796, 52809.231 24/01/11,11:07:14,06,12,1, 11.9,1,1, 1.035, 10501.882, 364.810, 52809.233 24/01/11,11:07:14,07,12,1, 11.9,1,1, 1.035, 10501.894, 364.799, 52809.166 24/01/11,11:07:14,08,12,1, 11.9,1,1, 1.035, 10501.879, 364.788, 52809.152 24/01/11,11:07:14,09,12,1, 11.9,1,1, 1.035, 10501.876, 364.771, 52809.208 24/01/11,11:07:14,10,12,1, 11.9,1,1, 1.035, 10501.891, 364.804, 52809.157 24/01/11,11:07:14,11,12,1, 11.9,1,1, 1.035, 10501.909, 364.797, 52809.181 24/01/11,11:07:14,12,12,1, 11.9,1,1, 1.035, 10501.890, 364.807, 52809.169 24/01/11,11:07:14,13,12,1, 11.9,1,1, 1.035, 10501.869, 364.805, 52809.284 24/01/11,11:07:14,14,12,1, 11.9,1,1, 1.035, 10501.887, 364.821, 52809.231 24/01/11,11:07:14,15,12,1, 11.9,1,1, 1.035, 10501.883, 364.811, 52809.226 24/01/11,11:07:14,16,12,1, 11.9,1,1, 1.035, 10501.876, 364.799, 52809.154 24/01/11,11:07:14,17,12,1, 11.9,1,1, 1.035, 10501.865, 364.791, 52809.240 24/01/11,11:07:14,18,12,1, 11.9,1,1, 1.035, 10501.897, 364.827, 52809.261 24/01/11,11:07:14,19,12,1, 11.9,1,1, 1.035, 10501.874, 364.805, 52809.277 24/01/11,11:07:15,00,12,1, 11.9,1,1, 1.036, 10501.868, 364.805, 52809.277 24/01/11,11:07:15,01,12,1, 11.9,1,1, 1.036, 10501.905, 364.819, 52809.207 24/01/11,11:07:15,02,12,1, 11.9,1,1, 1.036, 10501.883, 364.823, 52809.159 24/01/11,11:07:15,03,12,1, 11.9,1,1, 1.036, 10501.866, 364.833, 52809.200 24/01/11,11:07:15,04,12,1, 11.9,1,1, 1.036, 10501.886, 364.822, 52809.236 24/01/11,11:07:15,05,12,1, 11.9,1,1, 1.036, 10501.894, 364.859, 52809.260 24/01/11,11:07:15,06,12,1, 11.9,1,1, 1.036, 10501.891, 364.840, 52809.297 24/01/11,11:07:15,07,12,1, 11.9,1,1, 1.036, 10501.891, 364.828, 52809.239 24/01/11,11:07:15,08,12,1, 11.9,1,1, 1.036, 10501.887, 364.839, 52809.243 24/01/11,11:07:15,09,12,1, 11.9,1,1, 1.036, 10501.901, 364.842, 52809.246 24/01/11,11:07:15,10,12,1, 11.9,1,1, 1.036, 10501.886, 364.841, 52809.245 24/01/11,11:07:15,11,12,1, 11.9,1,1, 1.036, 10501.880, 364.825, 52809.213 24/01/11,11:07:15,12,12,1, 11.9,1,1, 1.036, 10501.903, 364.844, 52809.264 24/01/11,11:07:15,13,12,1, 11.9,1,1, 1.036, 10501.898, 364.850, 52809.216 24/01/11,11:07:15,14,12,1, 11.9,1,1, 1.036, 10501.899, 364.851, 52809.293 24/01/11,11:07:15,15,12,1, 11.9,1,1, 1.036, 10501.890, 364.812, 52809.264 24/01/11,11:07:15,16,12,1, 11.9,1,1, 1.036, 10501.889, 364.817, 52809.198 24/01/11,11:07:15,17,12,1, 11.9,1,1, 1.036, 10501.898, 364.824, 52809.275 24/01/11,11:07:15,18,12,1, 11.9,1,1, 1.036, 10501.889, 364.844, 52809.283 24/01/11,11:07:15,19,12,1, 11.9,1,1, 1.036, 10501.926, 364.845, 52809.245 24/01/11,11:07:16,00,12,1, 11.9,1,1, 1.036, 10501.918, 364.845, 52809.245 24/01/11,11:07:16,01,12,1, 11.9,1,1, 1.036, 10501.910, 364.854, 52809.238 24/01/11,11:07:16,02,12,1, 11.9,1,1, 1.036, 10501.896, 364.851, 52809.220 24/01/11,11:07:16,03,12,1, 11.9,1,1, 1.036, 10501.915, 364.871, 52809.242 24/01/11,11:07:16,04,12,1, 11.9,1,1, 1.036, 10501.913, 364.867, 52809.220 24/01/11,11:07:16,05,12,1, 11.9,1,1, 1.036, 10501.902, 364.853, 52809.268 24/01/11,11:07:16,06,12,1, 11.9,1,1, 1.036, 10501.905, 364.868, 52809.240 24/01/11,11:07:16,07,12,1, 11.9,1,1, 1.036, 10501.911, 364.865, 52809.230 24/01/11,11:07:16,08,12,1, 11.9,1,1, 1.036, 10501.906, 364.846, 52809.276 24/01/11,11:07:16,09,12,1, 11.9,1,1, 1.036, 10501.920, 364.858, 52809.274 24/01/11,11:07:16,10,12,1, 11.9,1,1, 1.036, 10501.915, 364.839, 52809.228 24/01/11,11:07:16,11,12,1, 11.9,1,1, 1.036, 10501.918, 364.852, 52809.211 24/01/11,11:07:16,12,12,1, 11.9,1,1, 1.036, 10501.905, 364.861, 52809.248 24/01/11,11:07:16,13,12,1, 11.9,1,1, 1.036, 10501.910, 364.842, 52809.276 24/01/11,11:07:16,14,12,1, 11.9,1,1, 1.036, 10501.918, 364.863, 52809.300 24/01/11,11:07:16,15,12,1, 11.9,1,1, 1.036, 10501.925, 364.845, 52809.202 24/01/11,11:07:16,16,12,1, 11.9,1,1, 1.036, 10501.912, 364.848, 52809.311 24/01/11,11:07:16,17,12,1, 11.9,1,1, 1.036, 10501.906, 364.851, 52809.216 24/01/11,11:07:16,18,12,1, 11.9,1,1, 1.036, 10501.922, 364.857, 52809.237 24/01/11,11:07:16,19,12,1, 11.9,1,1, 1.036, 10501.927, 364.859, 52809.214 24/01/11,11:07:17,00,12,1, 11.9,1,1, 1.037, 10501.926, 364.859, 52809.214 24/01/11,11:07:17,01,12,1, 11.9,1,1, 1.037, 10501.938, 364.837, 52809.218 24/01/11,11:07:17,02,12,1, 11.9,1,1, 1.037, 10501.922, 364.840, 52809.230 24/01/11,11:07:17,03,12,1, 11.9,1,1, 1.037, 10501.906, 364.854, 52809.209 24/01/11,11:07:17,04,12,1, 11.9,1,1, 1.037, 10501.909, 364.860, 52809.238 24/01/11,11:07:17,05,12,1, 11.9,1,1, 1.037, 10501.909, 364.861, 52809.228 24/01/11,11:07:17,06,12,1, 11.9,1,1, 1.037, 10501.912, 364.886, 52809.251 24/01/11,11:07:17,07,12,1, 11.9,1,1, 1.037, 10501.921, 364.856, 52809.194 24/01/11,11:07:17,08,12,1, 11.9,1,1, 1.037, 10501.925, 364.881, 52809.313 24/01/11,11:07:17,09,12,1, 11.9,1,1, 1.037, 10501.935, 364.880, 52809.232 24/01/11,11:07:17,10,12,1, 11.9,1,1, 1.037, 10501.930, 364.893, 52809.274 24/01/11,11:07:17,11,12,1, 11.9,1,1, 1.037, 10501.933, 364.886, 52809.323 24/01/11,11:07:17,12,12,1, 11.9,1,1, 1.037, 10501.903, 364.883, 52809.530 24/01/11,11:07:17,13,12,1, 11.9,1,1, 1.037, 10501.960, 364.877, 52809.209 24/01/11,11:07:17,14,12,1, 11.9,1,1, 1.037, 10501.963, 364.862, 52809.228 24/01/11,11:07:17,15,12,1, 11.9,1,1, 1.037, 10501.957, 364.889, 52809.212 24/01/11,11:07:17,16,12,1, 11.9,1,1, 1.037, 10501.927, 364.875, 52809.179 24/01/11,11:07:17,17,12,1, 11.9,1,1, 1.037, 10501.909, 364.879, 52809.247 24/01/11,11:07:17,18,12,1, 11.9,1,1, 1.037, 10501.915, 364.878, 52809.275 24/01/11,11:07:17,19,12,1, 11.9,1,1, 1.037, 10501.931, 364.891, 52809.307 24/01/11,11:07:18,00,12,1, 11.9,1,1, 1.032, 10501.926, 364.891, 52809.307 24/01/11,11:07:18,01,12,1, 11.9,1,1, 1.032, 10501.945, 364.903, 52809.289 24/01/11,11:07:18,02,12,1, 11.9,1,1, 1.032, 10501.939, 364.904, 52809.248 24/01/11,11:07:18,03,12,1, 11.9,1,1, 1.032, 10501.927, 364.902, 52809.300 24/01/11,11:07:18,04,12,1, 11.9,1,1, 1.032, 10501.949, 364.911, 52809.278 24/01/11,11:07:18,05,12,1, 11.9,1,1, 1.032, 10501.922, 364.874, 52809.300 24/01/11,11:07:18,06,12,1, 11.9,1,1, 1.032, 10501.934, 364.879, 52809.260 24/01/11,11:07:18,07,12,1, 11.9,1,1, 1.032, 10501.949, 364.904, 52809.258 24/01/11,11:07:18,08,12,1, 11.9,1,1, 1.032, 10501.925, 364.920, 52809.247 24/01/11,11:07:18,09,12,1, 11.9,1,1, 1.032, 10501.950, 364.906, 52809.197 24/01/11,11:07:18,10,12,1, 11.9,1,1, 1.032, 10501.933, 364.868, 52809.162 24/01/11,11:07:18,11,12,1, 11.9,1,1, 1.032, 10501.947, 364.896, 52809.295 24/01/11,11:07:18,12,12,1, 11.9,1,1, 1.032, 10501.943, 364.868, 52809.286 24/01/11,11:07:18,13,12,1, 11.9,1,1, 1.032, 10501.947, 364.893, 52809.210 24/01/11,11:07:18,14,12,1, 11.9,1,1, 1.032, 10501.933, 364.878, 52809.278 24/01/11,11:07:18,15,12,1, 11.9,1,1, 1.032, 10501.945, 364.904, 52809.240 24/01/11,11:07:18,16,12,1, 11.9,1,1, 1.032, 10501.976, 364.896, 52809.144 24/01/11,11:07:18,17,12,1, 11.9,1,1, 1.032, 10501.929, 364.880, 52809.237 24/01/11,11:07:18,18,12,1, 11.9,1,1, 1.032, 10501.907, 364.885, 52809.231 24/01/11,11:07:18,19,12,1, 11.9,1,1, 1.032, 10501.942, 364.894, 52809.237 24/01/11,11:07:19,00,11,1, 11.8,1,1, 1.040, 10501.934, 364.894, 52809.237 24/01/11,11:07:19,01,11,1, 11.8,1,1, 1.040, 10501.918, 364.897, 52809.284 24/01/11,11:07:19,02,11,1, 11.8,1,1, 1.040, 10501.964, 364.908, 52809.191 24/01/11,11:07:19,03,11,1, 11.8,1,1, 1.040, 10501.914, 364.915, 52809.286 24/01/11,11:07:19,04,11,1, 11.8,1,1, 1.040, 10501.938, 364.910, 52809.309 24/01/11,11:07:19,05,11,1, 11.8,1,1, 1.040, 10501.959, 364.927, 52809.347 24/01/11,11:07:19,06,11,1, 11.8,1,1, 1.040, 10501.956, 364.903, 52809.330 24/01/11,11:07:19,07,11,1, 11.8,1,1, 1.040, 10501.937, 364.900, 52809.295 24/01/11,11:07:19,08,11,1, 11.8,1,1, 1.040, 10501.953, 364.927, 52809.276 24/01/11,11:07:19,09,11,1, 11.8,1,1, 1.040, 10501.938, 364.929, 52809.223 24/01/11,11:07:19,10,11,1, 11.8,1,1, 1.040, 10501.944, 364.931, 52809.260 24/01/11,11:07:19,11,11,1, 11.8,1,1, 1.040, 10501.953, 364.929, 52809.228 24/01/11,11:07:19,12,11,1, 11.8,1,1, 1.040, 10501.941, 364.910, 52809.194 24/01/11,11:07:19,13,11,1, 11.8,1,1, 1.040, 10501.950, 364.954, 52809.259 24/01/11,11:07:19,14,11,1, 11.8,1,1, 1.040, 10501.946, 364.919, 52809.249 24/01/11,11:07:19,15,11,1, 11.8,1,1, 1.040, 10501.953, 364.949, 52809.293 24/01/11,11:07:19,16,11,1, 11.8,1,1, 1.040, 10501.964, 364.939, 52809.295 24/01/11,11:07:19,17,11,1, 11.8,1,1, 1.040, 10501.938, 364.940, 52809.261 24/01/11,11:07:19,18,11,1, 11.8,1,1, 1.040, 10501.936, 364.940, 52809.224 24/01/11,11:07:19,19,11,1, 11.8,1,1, 1.040, 10501.964, 364.918, 52809.230 24/01/11,11:07:20,00,10,1, 11.9,1,1, 1.033, 10501.959, 364.918, 52809.230 24/01/11,11:07:20,01,10,1, 11.9,1,1, 1.033, 10501.935, 364.938, 52809.266 24/01/11,11:07:20,02,10,1, 11.9,1,1, 1.033, 10501.962, 364.914, 52809.285 24/01/11,11:07:20,03,10,1, 11.9,1,1, 1.033, 10501.936, 364.935, 52809.220 24/01/11,11:07:20,04,10,1, 11.9,1,1, 1.033, 10501.945, 364.956, 52809.299 24/01/11,11:07:20,05,10,1, 11.9,1,1, 1.033, 10501.965, 364.954, 52809.283 24/01/11,11:07:20,06,10,1, 11.9,1,1, 1.033, 10501.945, 364.941, 52809.258 24/01/11,11:07:20,07,10,1, 11.9,1,1, 1.033, 10501.939, 364.946, 52809.233 24/01/11,11:07:20,08,10,1, 11.9,1,1, 1.033, 10501.926, 364.961, 52809.291 24/01/11,11:07:20,09,10,1, 11.9,1,1, 1.033, 10501.949, 364.975, 52809.265 24/01/11,11:07:20,10,10,1, 11.9,1,1, 1.033, 10501.965, 364.978, 52809.281 24/01/11,11:07:20,11,10,1, 11.9,1,1, 1.033, 10501.962, 364.967, 52809.282 24/01/11,11:07:20,12,10,1, 11.9,1,1, 1.033, 10501.976, 364.978, 52809.435 24/01/11,11:07:20,13,10,1, 11.9,1,1, 1.033, 10501.966, 364.971, 52809.199 24/01/11,11:07:20,14,10,1, 11.9,1,1, 1.033, 10501.934, 364.984, 52809.287 24/01/11,11:07:20,15,10,1, 11.9,1,1, 1.033, 10501.939, 364.988, 52809.281 24/01/11,11:07:20,16,10,1, 11.9,1,1, 1.033, 10501.960, 364.976, 52809.286 24/01/11,11:07:20,17,10,1, 11.9,1,1, 1.033, 10501.933, 364.985, 52809.260 24/01/11,11:07:20,18,10,1, 11.9,1,1, 1.033, 10501.959, 364.989, 52809.294 24/01/11,11:07:20,19,10,1, 11.9,1,1, 1.033, 10501.943, 364.975, 52809.273 24/01/11,11:07:21,00,10,1, 11.9,1,1, 1.037, 10501.943, 364.975, 52809.273 24/01/11,11:07:21,01,10,1, 11.9,1,1, 1.037, 10501.983, 364.925, 52808.983 24/01/11,11:07:21,02,10,1, 11.9,1,1, 1.037, 10501.989, 364.968, 52809.182 24/01/11,11:07:21,03,10,1, 11.9,1,1, 1.037, 10501.960, 364.975, 52809.312 24/01/11,11:07:21,04,10,1, 11.9,1,1, 1.037, 10501.986, 364.951, 52809.285 24/01/11,11:07:21,05,10,1, 11.9,1,1, 1.037, 10501.969, 364.959, 52809.198 24/01/11,11:07:21,06,10,1, 11.9,1,1, 1.037, 10501.956, 364.957, 52809.152 24/01/11,11:07:21,07,10,1, 11.9,1,1, 1.037, 10501.983, 364.966, 52809.287 24/01/11,11:07:21,08,10,1, 11.9,1,1, 1.037, 10501.956, 364.951, 52809.271 24/01/11,11:07:21,09,10,1, 11.9,1,1, 1.037, 10501.971, 364.968, 52809.243 24/01/11,11:07:21,10,10,1, 11.9,1,1, 1.037, 10501.982, 364.983, 52809.343 24/01/11,11:07:21,11,10,1, 11.9,1,1, 1.037, 10501.948, 364.967, 52809.275 24/01/11,11:07:21,12,10,1, 11.9,1,1, 1.037, 10501.979, 364.970, 52809.313 24/01/11,11:07:21,13,10,1, 11.9,1,1, 1.037, 10501.971, 364.978, 52809.257 24/01/11,11:07:21,14,10,1, 11.9,1,1, 1.037, 10501.978, 364.984, 52809.307 24/01/11,11:07:21,15,10,1, 11.9,1,1, 1.037, 10501.970, 364.971, 52809.314 24/01/11,11:07:21,16,10,1, 11.9,1,1, 1.037, 10501.957, 364.996, 52809.316 24/01/11,11:07:21,17,10,1, 11.9,1,1, 1.037, 10501.982, 364.971, 52809.273 24/01/11,11:07:21,18,10,1, 11.9,1,1, 1.037, 10501.987, 364.978, 52809.236 24/01/11,11:07:21,19,10,1, 11.9,1,1, 1.037, 10501.999, 364.959, 52809.322 24/01/11,11:07:22,00,11,1, 11.9,1,1, 1.035, 10501.993, 364.959, 52809.322 24/01/11,11:07:22,01,11,1, 11.9,1,1, 1.035, 10501.986, 364.964, 52809.287 24/01/11,11:07:22,02,11,1, 11.9,1,1, 1.035, 10501.971, 364.968, 52809.297 24/01/11,11:07:22,03,11,1, 11.9,1,1, 1.035, 10502.011, 364.975, 52809.135 24/01/11,11:07:22,04,11,1, 11.9,1,1, 1.035, 10502.011, 364.991, 52809.323 24/01/11,11:07:22,05,11,1, 11.9,1,1, 1.035, 10501.990, 364.969, 52809.351 24/01/11,11:07:22,06,11,1, 11.9,1,1, 1.035, 10502.008, 364.973, 52809.279 24/01/11,11:07:22,07,11,1, 11.9,1,1, 1.035, 10501.990, 364.990, 52809.275 24/01/11,11:07:22,08,11,1, 11.9,1,1, 1.035, 10501.987, 364.978, 52809.317 24/01/11,11:07:22,09,11,1, 11.9,1,1, 1.035, 10501.995, 364.988, 52809.279 24/01/11,11:07:22,10,11,1, 11.9,1,1, 1.035, 10501.986, 364.980, 52809.278 24/01/11,11:07:22,11,11,1, 11.9,1,1, 1.035, 10501.984, 364.959, 52809.273 24/01/11,11:07:22,12,11,1, 11.9,1,1, 1.035, 10501.989, 364.977, 52809.256 24/01/11,11:07:22,13,11,1, 11.9,1,1, 1.035, 10502.003, 364.979, 52809.281 24/01/11,11:07:22,14,11,1, 11.9,1,1, 1.035, 10501.998, 364.995, 52809.238 24/01/11,11:07:22,15,11,1, 11.9,1,1, 1.035, 10502.019, 364.984, 52809.298 24/01/11,11:07:22,16,11,1, 11.9,1,1, 1.035, 10502.002, 364.985, 52809.215 24/01/11,11:07:22,17,11,1, 11.9,1,1, 1.035, 10502.004, 364.983, 52809.317 24/01/11,11:07:22,18,11,1, 11.9,1,1, 1.035, 10502.017, 365.019, 52809.325 24/01/11,11:07:22,19,11,1, 11.9,1,1, 1.035, 10502.014, 364.991, 52809.314 24/01/11,11:07:23,00,11,1, 11.8,1,1, 1.036, 10502.009, 364.991, 52809.314 24/01/11,11:07:23,01,11,1, 11.8,1,1, 1.036, 10502.010, 364.988, 52809.319 24/01/11,11:07:23,02,11,1, 11.8,1,1, 1.036, 10502.016, 364.987, 52809.236 24/01/11,11:07:23,03,11,1, 11.8,1,1, 1.036, 10502.030, 364.996, 52809.290 24/01/11,11:07:23,04,11,1, 11.8,1,1, 1.036, 10502.027, 364.986, 52809.268 24/01/11,11:07:23,05,11,1, 11.8,1,1, 1.036, 10502.039, 364.998, 52809.261 24/01/11,11:07:23,06,11,1, 11.8,1,1, 1.036, 10502.044, 364.998, 52809.275 24/01/11,11:07:23,07,11,1, 11.8,1,1, 1.036, 10502.030, 364.998, 52809.298 24/01/11,11:07:23,08,11,1, 11.8,1,1, 1.036, 10502.036, 365.000, 52809.261 24/01/11,11:07:23,09,11,1, 11.8,1,1, 1.036, 10502.020, 364.999, 52809.356 24/01/11,11:07:23,10,11,1, 11.8,1,1, 1.036, 10502.056, 364.986, 52809.232 24/01/11,11:07:23,11,11,1, 11.8,1,1, 1.036, 10502.014, 365.000, 52809.306 24/01/11,11:07:23,12,11,1, 11.8,1,1, 1.036, 10502.030, 365.005, 52809.280 24/01/11,11:07:23,13,11,1, 11.8,1,1, 1.036, 10502.024, 364.975, 52809.217 24/01/11,11:07:23,14,11,1, 11.8,1,1, 1.036, 10502.031, 365.009, 52809.235 24/01/11,11:07:23,15,11,1, 11.8,1,1, 1.036, 10502.052, 364.993, 52809.264 24/01/11,11:07:23,16,11,1, 11.8,1,1, 1.036, 10502.039, 364.983, 52809.232 24/01/11,11:07:23,17,11,1, 11.8,1,1, 1.036, 10502.027, 364.995, 52809.293 24/01/11,11:07:23,18,11,1, 11.8,1,1, 1.036, 10502.041, 365.003, 52809.272 24/01/11,11:07:23,19,11,1, 11.8,1,1, 1.036, 10502.032, 365.013, 52809.256 24/01/11,11:07:24,00,11,1, 11.9,1,1, 1.039, 10502.026, 365.013, 52809.256 24/01/11,11:07:24,01,11,1, 11.9,1,1, 1.039, 10502.058, 365.004, 52809.281 24/01/11,11:07:24,02,11,1, 11.9,1,1, 1.039, 10502.042, 364.995, 52809.326 24/01/11,11:07:24,03,11,1, 11.9,1,1, 1.039, 10502.031, 364.999, 52809.262 24/01/11,11:07:24,04,11,1, 11.9,1,1, 1.039, 10502.035, 364.994, 52809.258 24/01/11,11:07:24,05,11,1, 11.9,1,1, 1.039, 10502.048, 365.001, 52809.334 24/01/11,11:07:24,06,11,1, 11.9,1,1, 1.039, 10502.036, 365.031, 52809.240 24/01/11,11:07:24,07,11,1, 11.9,1,1, 1.039, 10502.040, 365.001, 52809.274 24/01/11,11:07:24,08,11,1, 11.9,1,1, 1.039, 10502.033, 364.994, 52809.271 24/01/11,11:07:24,09,11,1, 11.9,1,1, 1.039, 10502.045, 365.041, 52809.282 24/01/11,11:07:24,10,11,1, 11.9,1,1, 1.039, 10502.044, 365.030, 52809.272 24/01/11,11:07:24,11,11,1, 11.9,1,1, 1.039, 10502.039, 365.021, 52809.306 24/01/11,11:07:24,12,11,1, 11.9,1,1, 1.039, 10502.051, 364.995, 52809.267 24/01/11,11:07:24,13,11,1, 11.9,1,1, 1.039, 10502.045, 365.031, 52809.273 24/01/11,11:07:24,14,11,1, 11.9,1,1, 1.039, 10502.035, 365.012, 52809.287 24/01/11,11:07:24,15,11,1, 11.9,1,1, 1.039, 10502.036, 365.028, 52809.261 24/01/11,11:07:24,16,11,1, 11.9,1,1, 1.039, 10502.076, 365.022, 52809.223 24/01/11,11:07:24,17,11,1, 11.9,1,1, 1.039, 10502.051, 365.061, 52809.260 24/01/11,11:07:24,18,11,1, 11.9,1,1, 1.039, 10502.016, 365.017, 52809.263 24/01/11,11:07:24,19,11,1, 11.9,1,1, 1.039, 10502.050, 365.057, 52809.298 24/01/11,11:07:25,00,11,1, 12.0,1,1, 1.035, 10502.043, 365.057, 52809.298 24/01/11,11:07:25,01,11,1, 12.0,1,1, 1.035, 10502.053, 365.054, 52809.244 24/01/11,11:07:25,02,11,1, 12.0,1,1, 1.035, 10502.063, 365.049, 52809.218 24/01/11,11:07:25,03,11,1, 12.0,1,1, 1.035, 10502.056, 365.050, 52809.417 24/01/11,11:07:25,04,11,1, 12.0,1,1, 1.035, 10502.052, 365.033, 52809.283 24/01/11,11:07:25,05,11,1, 12.0,1,1, 1.035, 10502.048, 365.040, 52809.242 24/01/11,11:07:25,06,11,1, 12.0,1,1, 1.035, 10502.020, 365.046, 52809.188 24/01/11,11:07:25,07,11,1, 12.0,1,1, 1.035, 10502.082, 365.036, 52809.246 24/01/11,11:07:25,08,11,1, 12.0,1,1, 1.035, 10502.064, 365.037, 52809.293 24/01/11,11:07:25,09,11,1, 12.0,1,1, 1.035, 10502.055, 365.051, 52809.254 24/01/11,11:07:25,10,11,1, 12.0,1,1, 1.035, 10502.070, 365.032, 52809.273 24/01/11,11:07:25,11,11,1, 12.0,1,1, 1.035, 10502.051, 365.036, 52809.306 24/01/11,11:07:25,12,11,1, 12.0,1,1, 1.035, 10502.051, 365.043, 52809.248 24/01/11,11:07:25,13,11,1, 12.0,1,1, 1.035, 10502.033, 365.050, 52809.317 24/01/11,11:07:25,14,11,1, 12.0,1,1, 1.035, 10502.056, 365.040, 52809.296 24/01/11,11:07:25,15,11,1, 12.0,1,1, 1.035, 10502.049, 365.048, 52809.243 24/01/11,11:07:25,16,11,1, 12.0,1,1, 1.035, 10502.052, 365.053, 52809.355 24/01/11,11:07:25,17,11,1, 12.0,1,1, 1.035, 10502.051, 365.042, 52809.282 24/01/11,11:07:25,18,11,1, 12.0,1,1, 1.035, 10502.048, 365.042, 52809.302 24/01/11,11:07:25,19,11,1, 12.0,1,1, 1.035, 10502.080, 365.046, 52809.285 24/01/11,11:07:26,00,11,1, 11.8,1,1, 1.036, 10502.076, 365.046, 52809.285 24/01/11,11:07:26,01,11,1, 11.8,1,1, 1.036, 10502.053, 365.040, 52809.241 24/01/11,11:07:26,02,11,1, 11.8,1,1, 1.036, 10502.035, 365.053, 52809.317 24/01/11,11:07:26,03,11,1, 11.8,1,1, 1.036, 10502.049, 365.056, 52809.304 24/01/11,11:07:26,04,11,1, 11.8,1,1, 1.036, 10502.058, 365.041, 52809.274 24/01/11,11:07:26,05,11,1, 11.8,1,1, 1.036, 10502.058, 365.052, 52809.295 24/01/11,11:07:26,06,11,1, 11.8,1,1, 1.036, 10502.065, 365.042, 52809.252 24/01/11,11:07:26,07,11,1, 11.8,1,1, 1.036, 10502.085, 365.042, 52809.289 24/01/11,11:07:26,08,11,1, 11.8,1,1, 1.036, 10502.090, 365.057, 52809.351 24/01/11,11:07:26,09,11,1, 11.8,1,1, 1.036, 10502.041, 365.053, 52809.354 24/01/11,11:07:26,10,11,1, 11.8,1,1, 1.036, 10502.067, 365.050, 52809.315 24/01/11,11:07:26,11,11,1, 11.8,1,1, 1.036, 10502.084, 365.064, 52809.324 24/01/11,11:07:26,12,11,1, 11.8,1,1, 1.036, 10502.093, 365.037, 52809.301 24/01/11,11:07:26,13,11,1, 11.8,1,1, 1.036, 10502.073, 365.060, 52809.244 24/01/11,11:07:26,14,11,1, 11.8,1,1, 1.036, 10502.077, 365.033, 52809.302 24/01/11,11:07:26,15,11,1, 11.8,1,1, 1.036, 10502.083, 365.072, 52809.248 24/01/11,11:07:26,16,11,1, 11.8,1,1, 1.036, 10502.099, 365.057, 52809.281 24/01/11,11:07:26,17,11,1, 11.8,1,1, 1.036, 10502.099, 365.058, 52809.290 24/01/11,11:07:26,18,11,1, 11.8,1,1, 1.036, 10502.085, 365.054, 52809.324 24/01/11,11:07:26,19,11,1, 11.8,1,1, 1.036, 10502.085, 365.040, 52809.278 24/01/11,11:07:27,00,11,1, 11.9,1,1, 1.035, 10502.084, 365.040, 52809.278 24/01/11,11:07:27,01,11,1, 11.9,1,1, 1.035, 10502.069, 365.046, 52809.337 24/01/11,11:07:27,02,11,1, 11.9,1,1, 1.035, 10502.079, 365.042, 52809.267 24/01/11,11:07:27,03,11,1, 11.9,1,1, 1.035, 10502.100, 365.051, 52809.341 24/01/11,11:07:27,04,11,1, 11.9,1,1, 1.035, 10502.103, 365.055, 52809.330 24/01/11,11:07:27,05,11,1, 11.9,1,1, 1.035, 10502.102, 365.048, 52809.306 24/01/11,11:07:27,06,11,1, 11.9,1,1, 1.035, 10502.105, 365.034, 52809.304 24/01/11,11:07:27,07,11,1, 11.9,1,1, 1.035, 10502.116, 365.055, 52809.334 24/01/11,11:07:27,08,11,1, 11.9,1,1, 1.035, 10502.129, 365.049, 52809.344 24/01/11,11:07:27,09,11,1, 11.9,1,1, 1.035, 10502.106, 365.029, 52809.332 24/01/11,11:07:27,10,11,1, 11.9,1,1, 1.035, 10502.117, 365.050, 52809.340 24/01/11,11:07:27,11,11,1, 11.9,1,1, 1.035, 10502.112, 365.034, 52809.334 24/01/11,11:07:27,12,11,1, 11.9,1,1, 1.035, 10502.109, 365.063, 52809.328 24/01/11,11:07:27,13,11,1, 11.9,1,1, 1.035, 10502.133, 365.062, 52809.294 24/01/11,11:07:27,14,11,1, 11.9,1,1, 1.035, 10502.114, 365.055, 52809.344 24/01/11,11:07:27,15,11,1, 11.9,1,1, 1.035, 10502.109, 365.046, 52809.327 24/01/11,11:07:27,16,11,1, 11.9,1,1, 1.035, 10502.115, 365.028, 52809.309 24/01/11,11:07:27,17,11,1, 11.9,1,1, 1.035, 10502.120, 365.064, 52809.329 24/01/11,11:07:27,18,11,1, 11.9,1,1, 1.035, 10502.148, 365.057, 52809.313 24/01/11,11:07:27,19,11,1, 11.9,1,1, 1.035, 10502.134, 365.040, 52809.268 24/01/11,11:07:28,00,11,1, 11.9,1,1, 1.035, 10502.126, 365.040, 52809.268 24/01/11,11:07:28,01,11,1, 11.9,1,1, 1.035, 10502.133, 365.053, 52809.376 24/01/11,11:07:28,02,11,1, 11.9,1,1, 1.035, 10502.119, 365.059, 52809.352 24/01/11,11:07:28,03,11,1, 11.9,1,1, 1.035, 10502.138, 365.038, 52809.353 24/01/11,11:07:28,04,11,1, 11.9,1,1, 1.035, 10502.136, 365.048, 52809.360 24/01/11,11:07:28,05,11,1, 11.9,1,1, 1.035, 10502.145, 365.059, 52809.363 24/01/11,11:07:28,06,11,1, 11.9,1,1, 1.035, 10502.142, 365.058, 52809.364 24/01/11,11:07:28,07,11,1, 11.9,1,1, 1.035, 10502.150, 365.036, 52809.323 24/01/11,11:07:28,08,11,1, 11.9,1,1, 1.035, 10502.163, 365.048, 52809.337 24/01/11,11:07:28,09,11,1, 11.9,1,1, 1.035, 10502.145, 365.069, 52809.313 24/01/11,11:07:28,10,11,1, 11.9,1,1, 1.035, 10502.156, 365.053, 52809.329 24/01/11,11:07:28,11,11,1, 11.9,1,1, 1.035, 10502.140, 365.034, 52809.322 24/01/11,11:07:28,12,11,1, 11.9,1,1, 1.035, 10502.155, 365.033, 52809.297 24/01/11,11:07:28,13,11,1, 11.9,1,1, 1.035, 10502.164, 365.048, 52809.349 24/01/11,11:07:28,14,11,1, 11.9,1,1, 1.035, 10502.154, 365.058, 52809.278 24/01/11,11:07:28,15,11,1, 11.9,1,1, 1.035, 10502.165, 365.041, 52809.324 24/01/11,11:07:28,16,11,1, 11.9,1,1, 1.035, 10502.164, 365.031, 52809.328 24/01/11,11:07:28,17,11,1, 11.9,1,1, 1.035, 10502.152, 365.028, 52809.293 24/01/11,11:07:28,18,11,1, 11.9,1,1, 1.035, 10502.170, 365.026, 52809.319 24/01/11,11:07:28,19,11,1, 11.9,1,1, 1.035, 10502.144, 365.035, 52809.337 24/01/11,11:07:29,00,11,1, 11.9,1,1, 1.037, 10502.143, 365.035, 52809.337 24/01/11,11:07:29,01,11,1, 11.9,1,1, 1.037, 10502.177, 365.024, 52809.287 24/01/11,11:07:29,02,11,1, 11.9,1,1, 1.037, 10502.145, 365.042, 52809.311 24/01/11,11:07:29,03,11,1, 11.9,1,1, 1.037, 10502.170, 365.028, 52809.317 24/01/11,11:07:29,04,11,1, 11.9,1,1, 1.037, 10502.168, 365.037, 52809.355 24/01/11,11:07:29,05,11,1, 11.9,1,1, 1.037, 10502.187, 365.052, 52809.316 24/01/11,11:07:29,06,11,1, 11.9,1,1, 1.037, 10502.169, 365.049, 52809.326 24/01/11,11:07:29,07,11,1, 11.9,1,1, 1.037, 10502.180, 365.021, 52809.300 24/01/11,11:07:29,08,11,1, 11.9,1,1, 1.037, 10502.181, 365.027, 52809.344 24/01/11,11:07:29,09,11,1, 11.9,1,1, 1.037, 10502.172, 365.045, 52809.309 24/01/11,11:07:29,10,11,1, 11.9,1,1, 1.037, 10502.168, 365.029, 52809.323 24/01/11,11:07:29,11,11,1, 11.9,1,1, 1.037, 10502.174, 365.039, 52809.332 24/01/11,11:07:29,12,11,1, 11.9,1,1, 1.037, 10502.163, 365.049, 52809.315 24/01/11,11:07:29,13,11,1, 11.9,1,1, 1.037, 10502.183, 365.031, 52809.353 24/01/11,11:07:29,14,11,1, 11.9,1,1, 1.037, 10502.163, 365.042, 52809.313 24/01/11,11:07:29,15,11,1, 11.9,1,1, 1.037, 10502.166, 365.062, 52809.345 24/01/11,11:07:29,16,11,1, 11.9,1,1, 1.037, 10502.193, 365.071, 52809.357 24/01/11,11:07:29,17,11,1, 11.9,1,1, 1.037, 10502.178, 365.035, 52809.334 24/01/11,11:07:29,18,11,1, 11.9,1,1, 1.037, 10502.163, 365.053, 52809.338 24/01/11,11:07:29,19,11,1, 11.9,1,1, 1.037, 10502.176, 365.023, 52809.324 24/01/11,11:07:30,00,11,1, 11.9,1,1, 1.036, 10502.168, 365.023, 52809.324 24/01/11,11:07:30,01,11,1, 11.9,1,1, 1.036, 10502.174, 365.045, 52809.321 24/01/11,11:07:30,02,11,1, 11.9,1,1, 1.036, 10502.190, 365.023, 52809.355 24/01/11,11:07:30,03,11,1, 11.9,1,1, 1.036, 10502.197, 365.050, 52809.335 24/01/11,11:07:30,04,11,1, 11.9,1,1, 1.036, 10502.197, 365.066, 52809.365 24/01/11,11:07:30,05,11,1, 11.9,1,1, 1.036, 10502.182, 365.042, 52809.332 24/01/11,11:07:30,06,11,1, 11.9,1,1, 1.036, 10502.187, 365.041, 52809.307 24/01/11,11:07:30,07,11,1, 11.9,1,1, 1.036, 10502.196, 365.068, 52809.335 24/01/11,11:07:30,08,11,1, 11.9,1,1, 1.036, 10502.185, 365.068, 52809.306 24/01/11,11:07:30,09,11,1, 11.9,1,1, 1.036, 10502.218, 365.035, 52809.303 24/01/11,11:07:30,10,11,1, 11.9,1,1, 1.036, 10502.178, 365.033, 52809.290 24/01/11,11:07:30,11,11,1, 11.9,1,1, 1.036, 10502.184, 365.056, 52809.342 24/01/11,11:07:30,12,11,1, 11.9,1,1, 1.036, 10502.182, 365.022, 52809.317 24/01/11,11:07:30,13,11,1, 11.9,1,1, 1.036, 10502.191, 365.043, 52809.333 24/01/11,11:07:30,14,11,1, 11.9,1,1, 1.036, 10502.192, 365.041, 52809.328 24/01/11,11:07:30,15,11,1, 11.9,1,1, 1.036, 10502.203, 365.053, 52809.409 24/01/11,11:07:30,16,11,1, 11.9,1,1, 1.036, 10502.208, 365.054, 52809.306 24/01/11,11:07:30,17,11,1, 11.9,1,1, 1.036, 10502.180, 365.052, 52809.291 24/01/11,11:07:30,18,11,1, 11.9,1,1, 1.036, 10502.189, 365.061, 52809.362 24/01/11,11:07:30,19,11,1, 11.9,1,1, 1.036, 10502.183, 365.063, 52809.311 24/01/11,11:07:31,00,10,1, 11.9,1,1, 1.035, 10502.176, 365.063, 52809.311 24/01/11,11:07:31,01,10,1, 11.9,1,1, 1.035, 10502.182, 365.067, 52809.372 24/01/11,11:07:31,02,10,1, 11.9,1,1, 1.035, 10502.185, 365.053, 52809.320 24/01/11,11:07:31,03,10,1, 11.9,1,1, 1.035, 10502.194, 365.057, 52809.331 24/01/11,11:07:31,04,10,1, 11.9,1,1, 1.035, 10502.198, 365.075, 52809.322 24/01/11,11:07:31,05,10,1, 11.9,1,1, 1.035, 10502.204, 365.072, 52809.385 24/01/11,11:07:31,06,10,1, 11.9,1,1, 1.035, 10502.204, 365.072, 52809.330 24/01/11,11:07:31,07,10,1, 11.9,1,1, 1.035, 10502.206, 365.057, 52809.316 24/01/11,11:07:31,08,10,1, 11.9,1,1, 1.035, 10502.207, 365.071, 52809.304 24/01/11,11:07:31,09,10,1, 11.9,1,1, 1.035, 10502.217, 365.065, 52809.327 24/01/11,11:07:31,10,10,1, 11.9,1,1, 1.035, 10502.207, 365.058, 52809.331 24/01/11,11:07:31,11,10,1, 11.9,1,1, 1.035, 10502.229, 365.053, 52809.303 24/01/11,11:07:31,12,10,1, 11.9,1,1, 1.035, 10502.206, 365.043, 52809.314 24/01/11,11:07:31,13,10,1, 11.9,1,1, 1.035, 10502.239, 365.054, 52809.326 24/01/11,11:07:31,14,10,1, 11.9,1,1, 1.035, 10502.238, 365.053, 52809.316 24/01/11,11:07:31,15,10,1, 11.9,1,1, 1.035, 10502.230, 365.041, 52809.282 24/01/11,11:07:31,16,10,1, 11.9,1,1, 1.035, 10502.234, 365.055, 52809.344 24/01/11,11:07:31,17,10,1, 11.9,1,1, 1.035, 10502.234, 365.046, 52809.303 24/01/11,11:07:31,18,10,1, 11.9,1,1, 1.035, 10502.230, 365.034, 52809.354 24/01/11,11:07:31,19,10,1, 11.9,1,1, 1.035, 10502.218, 365.051, 52809.330 24/01/11,11:07:32,00,10,1, 11.9,1,1, 1.036, 10502.210, 365.051, 52809.330 24/01/11,11:07:32,01,10,1, 11.9,1,1, 1.036, 10502.230, 365.027, 52809.327 24/01/11,11:07:32,02,10,1, 11.9,1,1, 1.036, 10502.222, 365.029, 52809.316 24/01/11,11:07:32,03,10,1, 11.9,1,1, 1.036, 10502.234, 365.021, 52809.331 24/01/11,11:07:32,04,10,1, 11.9,1,1, 1.036, 10502.241, 365.045, 52809.326 24/01/11,11:07:32,05,10,1, 11.9,1,1, 1.036, 10502.210, 365.029, 52809.298 24/01/11,11:07:32,06,10,1, 11.9,1,1, 1.036, 10502.244, 365.051, 52809.331 24/01/11,11:07:32,07,10,1, 11.9,1,1, 1.036, 10502.204, 365.070, 52809.309 24/01/11,11:07:32,08,10,1, 11.9,1,1, 1.036, 10502.245, 365.052, 52809.149 24/01/11,11:07:32,09,10,1, 11.9,1,1, 1.036, 10502.241, 365.049, 52809.265 24/01/11,11:07:32,10,10,1, 11.9,1,1, 1.036, 10502.238, 365.046, 52809.280 24/01/11,11:07:32,11,10,1, 11.9,1,1, 1.036, 10502.220, 365.034, 52809.294 24/01/11,11:07:32,12,10,1, 11.9,1,1, 1.036, 10502.228, 365.020, 52809.259 24/01/11,11:07:32,13,10,1, 11.9,1,1, 1.036, 10502.247, 365.039, 52809.245 24/01/11,11:07:32,14,10,1, 11.9,1,1, 1.036, 10502.250, 365.045, 52809.322 24/01/11,11:07:32,15,10,1, 11.9,1,1, 1.036, 10502.255, 365.045, 52809.190 24/01/11,11:07:32,16,10,1, 11.9,1,1, 1.036, 10502.226, 365.055, 52809.399 24/01/11,11:07:32,17,10,1, 11.9,1,1, 1.036, 10502.258, 365.038, 52809.342 24/01/11,11:07:32,18,10,1, 11.9,1,1, 1.036, 10502.234, 365.047, 52809.364 24/01/11,11:07:32,19,10,1, 11.9,1,1, 1.036, 10502.236, 365.034, 52809.346 24/01/11,11:07:33,00,09,1, 11.9,1,1, 1.035, 10502.235, 365.034, 52809.346 24/01/11,11:07:33,01,09,1, 11.9,1,1, 1.035, 10502.237, 365.034, 52809.330 24/01/11,11:07:33,02,09,1, 11.9,1,1, 1.035, 10502.226, 365.051, 52809.315 24/01/11,11:07:33,03,09,1, 11.9,1,1, 1.035, 10502.237, 365.031, 52809.319 24/01/11,11:07:33,04,09,1, 11.9,1,1, 1.035, 10502.261, 365.064, 52809.312 24/01/11,11:07:33,05,09,1, 11.9,1,1, 1.035, 10502.258, 365.037, 52809.319 24/01/11,11:07:33,06,09,1, 11.9,1,1, 1.035, 10502.254, 365.066, 52809.324 24/01/11,11:07:33,07,09,1, 11.9,1,1, 1.035, 10502.253, 365.023, 52809.321 24/01/11,11:07:33,08,09,1, 11.9,1,1, 1.035, 10502.265, 365.035, 52809.295 24/01/11,11:07:33,09,09,1, 11.9,1,1, 1.035, 10502.259, 365.028, 52809.312 24/01/11,11:07:33,10,09,1, 11.9,1,1, 1.035, 10502.256, 365.011, 52809.313 24/01/11,11:07:33,11,09,1, 11.9,1,1, 1.035, 10502.279, 365.044, 52809.333 24/01/11,11:07:33,12,09,1, 11.9,1,1, 1.035, 10502.260, 365.028, 52809.331 24/01/11,11:07:33,13,09,1, 11.9,1,1, 1.035, 10502.278, 365.054, 52809.315 24/01/11,11:07:33,14,09,1, 11.9,1,1, 1.035, 10502.256, 365.024, 52809.317 24/01/11,11:07:33,15,09,1, 11.9,1,1, 1.035, 10502.261, 365.018, 52809.291 24/01/11,11:07:33,16,09,1, 11.9,1,1, 1.035, 10502.250, 365.013, 52809.325 24/01/11,11:07:33,17,09,1, 11.9,1,1, 1.035, 10502.262, 365.022, 52809.336 24/01/11,11:07:33,18,09,1, 11.9,1,1, 1.035, 10502.267, 365.032, 52809.349 24/01/11,11:07:33,19,09,1, 11.9,1,1, 1.035, 10502.294, 365.020, 52809.345 24/01/11,11:07:34,00,09,1, 11.9,1,1, 1.032, 10502.293, 365.020, 52809.345 24/01/11,11:07:34,01,09,1, 11.9,1,1, 1.032, 10502.277, 364.994, 52809.276 24/01/11,11:07:34,02,09,1, 11.9,1,1, 1.032, 10502.288, 365.045, 52809.274 24/01/11,11:07:34,03,09,1, 11.9,1,1, 1.032, 10502.238, 365.035, 52809.310 24/01/11,11:07:34,04,09,1, 11.9,1,1, 1.032, 10502.300, 365.011, 52809.287 24/01/11,11:07:34,05,09,1, 11.9,1,1, 1.032, 10502.269, 365.023, 52809.327 24/01/11,11:07:34,06,09,1, 11.9,1,1, 1.032, 10502.290, 365.035, 52809.263 24/01/11,11:07:34,07,09,1, 11.9,1,1, 1.032, 10502.289, 365.041, 52809.357 24/01/11,11:07:34,08,09,1, 11.9,1,1, 1.032, 10502.295, 365.027, 52809.336 24/01/11,11:07:34,09,09,1, 11.9,1,1, 1.032, 10502.306, 365.039, 52809.306 24/01/11,11:07:34,10,09,1, 11.9,1,1, 1.032, 10502.287, 365.062, 52809.346 24/01/11,11:07:34,11,09,1, 11.9,1,1, 1.032, 10502.299, 365.038, 52809.365 24/01/11,11:07:34,12,09,1, 11.9,1,1, 1.032, 10502.306, 365.025, 52809.301 24/01/11,11:07:34,13,09,1, 11.9,1,1, 1.032, 10502.267, 365.028, 52809.381 24/01/11,11:07:34,14,09,1, 11.9,1,1, 1.032, 10502.310, 365.041, 52809.320 24/01/11,11:07:34,15,09,1, 11.9,1,1, 1.032, 10502.299, 365.023, 52809.349 24/01/11,11:07:34,16,09,1, 11.9,1,1, 1.032, 10502.293, 365.023, 52809.349 24/01/11,11:07:34,17,09,1, 11.9,1,1, 1.032, 10502.284, 365.022, 52809.374 24/01/11,11:07:34,18,09,1, 11.9,1,1, 1.032, 10502.279, 365.040, 52809.274 24/01/11,11:07:34,19,09,1, 11.9,1,1, 1.032, 10502.289, 365.035, 52809.300 24/01/11,11:07:35,00,09,1, 11.8,1,1, 1.033, 10502.285, 365.035, 52809.300 24/01/11,11:07:35,01,09,1, 11.8,1,1, 1.033, 10502.319, 365.029, 52809.282 24/01/11,11:07:35,02,09,1, 11.8,1,1, 1.033, 10502.314, 365.035, 52809.281 24/01/11,11:07:35,03,09,1, 11.8,1,1, 1.033, 10502.291, 365.022, 52809.303 24/01/11,11:07:35,04,09,1, 11.8,1,1, 1.033, 10502.306, 365.024, 52809.327 24/01/11,11:07:35,05,09,1, 11.8,1,1, 1.033, 10502.291, 365.024, 52809.304 24/01/11,11:07:35,06,09,1, 11.8,1,1, 1.033, 10502.289, 365.009, 52809.325 24/01/11,11:07:35,07,09,1, 11.8,1,1, 1.033, 10502.299, 365.015, 52809.316 24/01/11,11:07:35,08,09,1, 11.8,1,1, 1.033, 10502.324, 365.012, 52809.296 24/01/11,11:07:35,09,09,1, 11.8,1,1, 1.033, 10502.290, 365.045, 52809.317 24/01/11,11:07:35,10,09,1, 11.8,1,1, 1.033, 10502.292, 365.047, 52809.333 24/01/11,11:07:35,11,09,1, 11.8,1,1, 1.033, 10502.331, 365.038, 52809.318 24/01/11,11:07:35,12,09,1, 11.8,1,1, 1.033, 10502.300, 365.045, 52809.296 24/01/11,11:07:35,13,09,1, 11.8,1,1, 1.033, 10502.300, 365.035, 52809.298 24/01/11,11:07:35,14,09,1, 11.8,1,1, 1.033, 10502.310, 365.008, 52809.278 24/01/11,11:07:35,15,09,1, 11.8,1,1, 1.033, 10502.316, 365.046, 52809.346 24/01/11,11:07:35,16,09,1, 11.8,1,1, 1.033, 10502.322, 365.010, 52809.248 24/01/11,11:07:35,17,09,1, 11.8,1,1, 1.033, 10502.300, 365.025, 52809.304 24/01/11,11:07:35,18,09,1, 11.8,1,1, 1.033, 10502.312, 365.039, 52809.297 24/01/11,11:07:35,19,09,1, 11.8,1,1, 1.033, 10502.298, 365.017, 52809.316 24/01/11,11:07:36,00,09,1, 11.9,1,1, 1.037, 10502.293, 365.017, 52809.316 24/01/11,11:07:36,01,09,1, 11.9,1,1, 1.037, 10502.298, 364.996, 52809.289 24/01/11,11:07:36,02,09,1, 11.9,1,1, 1.037, 10502.334, 365.033, 52809.297 24/01/11,11:07:36,03,09,1, 11.9,1,1, 1.037, 10502.297, 365.006, 52809.301 24/01/11,11:07:36,04,09,1, 11.9,1,1, 1.037, 10502.306, 365.015, 52809.306 24/01/11,11:07:36,05,09,1, 11.9,1,1, 1.037, 10502.335, 365.032, 52809.275 24/01/11,11:07:36,06,09,1, 11.9,1,1, 1.037, 10502.324, 365.040, 52809.336 24/01/11,11:07:36,07,09,1, 11.9,1,1, 1.037, 10502.309, 365.027, 52809.282 24/01/11,11:07:36,08,09,1, 11.9,1,1, 1.037, 10502.314, 365.008, 52809.295 24/01/11,11:07:36,09,09,1, 11.9,1,1, 1.037, 10502.306, 365.023, 52809.296 24/01/11,11:07:36,10,09,1, 11.9,1,1, 1.037, 10502.332, 365.014, 52809.321 24/01/11,11:07:36,11,09,1, 11.9,1,1, 1.037, 10502.327, 365.005, 52809.326 24/01/11,11:07:36,12,09,1, 11.9,1,1, 1.037, 10502.327, 365.024, 52809.346 24/01/11,11:07:36,13,09,1, 11.9,1,1, 1.037, 10502.327, 365.012, 52809.316 24/01/11,11:07:36,14,09,1, 11.9,1,1, 1.037, 10502.332, 365.022, 52809.298 24/01/11,11:07:36,15,09,1, 11.9,1,1, 1.037, 10502.333, 365.040, 52809.303 24/01/11,11:07:36,16,09,1, 11.9,1,1, 1.037, 10502.324, 364.993, 52809.359 24/01/11,11:07:36,17,09,1, 11.9,1,1, 1.037, 10502.321, 364.990, 52809.326 24/01/11,11:07:36,18,09,1, 11.9,1,1, 1.037, 10502.326, 365.001, 52809.314 24/01/11,11:07:36,19,09,1, 11.9,1,1, 1.037, 10502.341, 364.987, 52809.281 24/01/11,11:07:37,00,11,1, 11.9,1,1, 1.035, 10502.335, 364.987, 52809.281 24/01/11,11:07:37,01,11,1, 11.9,1,1, 1.035, 10502.335, 365.000, 52809.187 24/01/11,11:07:37,02,11,1, 11.9,1,1, 1.035, 10502.333, 365.009, 52809.331 24/01/11,11:07:37,03,11,1, 11.9,1,1, 1.035, 10502.312, 364.998, 52809.310 24/01/11,11:07:37,04,11,1, 11.9,1,1, 1.035, 10502.320, 364.994, 52809.305 24/01/11,11:07:37,05,11,1, 11.9,1,1, 1.035, 10502.333, 365.017, 52809.311 24/01/11,11:07:37,06,11,1, 11.9,1,1, 1.035, 10502.335, 364.990, 52809.290 24/01/11,11:07:37,07,11,1, 11.9,1,1, 1.035, 10502.343, 365.010, 52809.317 24/01/11,11:07:37,08,11,1, 11.9,1,1, 1.035, 10502.340, 365.017, 52809.300 24/01/11,11:07:37,09,11,1, 11.9,1,1, 1.035, 10502.328, 364.994, 52809.269 24/01/11,11:07:37,10,11,1, 11.9,1,1, 1.035, 10502.359, 365.025, 52809.323 24/01/11,11:07:37,11,11,1, 11.9,1,1, 1.035, 10502.318, 365.022, 52809.324 24/01/11,11:07:37,12,11,1, 11.9,1,1, 1.035, 10502.330, 364.998, 52809.319 24/01/11,11:07:37,13,11,1, 11.9,1,1, 1.035, 10502.343, 364.980, 52809.356 24/01/11,11:07:37,14,11,1, 11.9,1,1, 1.035, 10502.350, 364.992, 52809.351 24/01/11,11:07:37,15,11,1, 11.9,1,1, 1.035, 10502.319, 365.019, 52809.350 24/01/11,11:07:37,16,11,1, 11.9,1,1, 1.035, 10502.330, 364.998, 52809.321 24/01/11,11:07:37,17,11,1, 11.9,1,1, 1.035, 10502.353, 364.979, 52809.296 24/01/11,11:07:37,18,11,1, 11.9,1,1, 1.035, 10502.321, 364.981, 52809.314 24/01/11,11:07:37,19,11,1, 11.9,1,1, 1.035, 10502.346, 365.002, 52809.298 24/01/11,11:07:38,00,11,1, 11.9,1,1, 1.034, 10502.343, 365.002, 52809.298 24/01/11,11:07:38,01,11,1, 11.9,1,1, 1.034, 10502.325, 364.994, 52809.320 24/01/11,11:07:38,02,11,1, 11.9,1,1, 1.034, 10502.345, 364.952, 52809.276 24/01/11,11:07:38,03,11,1, 11.9,1,1, 1.034, 10502.344, 364.973, 52809.292 24/01/11,11:07:38,04,11,1, 11.9,1,1, 1.034, 10502.342, 364.973, 52809.287 24/01/11,11:07:38,05,11,1, 11.9,1,1, 1.034, 10502.353, 364.993, 52809.314 24/01/11,11:07:38,06,11,1, 11.9,1,1, 1.034, 10502.359, 365.009, 52809.258 24/01/11,11:07:38,07,11,1, 11.9,1,1, 1.034, 10502.356, 364.984, 52809.323 24/01/11,11:07:38,08,11,1, 11.9,1,1, 1.034, 10502.344, 364.972, 52809.316 24/01/11,11:07:38,09,11,1, 11.9,1,1, 1.034, 10502.362, 364.995, 52809.342 24/01/11,11:07:38,10,11,1, 11.9,1,1, 1.034, 10502.362, 364.980, 52809.324 24/01/11,11:07:38,11,11,1, 11.9,1,1, 1.034, 10502.353, 364.974, 52809.293 24/01/11,11:07:38,12,11,1, 11.9,1,1, 1.034, 10502.352, 365.012, 52809.300 24/01/11,11:07:38,13,11,1, 11.9,1,1, 1.034, 10502.343, 365.017, 52809.297 24/01/11,11:07:38,14,11,1, 11.9,1,1, 1.034, 10502.358, 364.999, 52809.308 24/01/11,11:07:38,15,11,1, 11.9,1,1, 1.034, 10502.363, 364.971, 52809.343 24/01/11,11:07:38,16,11,1, 11.9,1,1, 1.034, 10502.348, 364.993, 52809.317 24/01/11,11:07:38,17,11,1, 11.9,1,1, 1.034, 10502.343, 364.969, 52809.283 24/01/11,11:07:38,18,11,1, 11.9,1,1, 1.034, 10502.344, 364.975, 52809.296 24/01/11,11:07:38,19,11,1, 11.9,1,1, 1.034, 10502.375, 364.992, 52809.301 24/01/11,11:07:39,00,10,1, 11.8,1,1, 1.039, 10502.368, 364.992, 52809.301 24/01/11,11:07:39,01,10,1, 11.8,1,1, 1.039, 10502.376, 364.977, 52809.307 24/01/11,11:07:39,02,10,1, 11.8,1,1, 1.039, 10502.346, 364.970, 52809.296 24/01/11,11:07:39,03,10,1, 11.8,1,1, 1.039, 10502.381, 364.984, 52809.308 24/01/11,11:07:39,04,10,1, 11.8,1,1, 1.039, 10502.359, 364.991, 52809.285 24/01/11,11:07:39,05,10,1, 11.8,1,1, 1.039, 10502.367, 364.973, 52809.266 24/01/11,11:07:39,06,10,1, 11.8,1,1, 1.039, 10502.350, 364.972, 52809.277 24/01/11,11:07:39,07,10,1, 11.8,1,1, 1.039, 10502.389, 364.972, 52809.296 24/01/11,11:07:39,08,10,1, 11.8,1,1, 1.039, 10502.372, 364.972, 52809.303 24/01/11,11:07:39,09,10,1, 11.8,1,1, 1.039, 10502.365, 364.965, 52809.288 24/01/11,11:07:39,10,10,1, 11.8,1,1, 1.039, 10502.384, 364.988, 52809.329 24/01/11,11:07:39,11,10,1, 11.8,1,1, 1.039, 10502.374, 364.966, 52809.314 24/01/11,11:07:39,12,10,1, 11.8,1,1, 1.039, 10502.358, 364.963, 52809.276 24/01/11,11:07:39,13,10,1, 11.8,1,1, 1.039, 10502.364, 364.981, 52809.280 24/01/11,11:07:39,14,10,1, 11.8,1,1, 1.039, 10502.373, 364.956, 52809.264 24/01/11,11:07:39,15,10,1, 11.8,1,1, 1.039, 10502.367, 364.956, 52809.278 24/01/11,11:07:39,16,10,1, 11.8,1,1, 1.039, 10502.368, 364.977, 52809.295 24/01/11,11:07:39,17,10,1, 11.8,1,1, 1.039, 10502.371, 365.002, 52809.313 24/01/11,11:07:39,18,10,1, 11.8,1,1, 1.039, 10502.327, 364.960, 52809.164 24/01/11,11:07:39,19,10,1, 11.8,1,1, 1.039, 10502.381, 364.978, 52809.229 24/01/11,11:07:40,00,11,1, 11.9,1,1, 1.035, 10502.377, 364.978, 52809.229 24/01/11,11:07:40,01,11,1, 11.9,1,1, 1.035, 10502.351, 364.964, 52809.328 24/01/11,11:07:40,02,11,1, 11.9,1,1, 1.035, 10502.349, 364.979, 52809.269 24/01/11,11:07:40,03,11,1, 11.9,1,1, 1.035, 10502.368, 364.972, 52809.294 24/01/11,11:07:40,04,11,1, 11.9,1,1, 1.035, 10502.369, 364.958, 52809.286 24/01/11,11:07:40,05,11,1, 11.9,1,1, 1.035, 10502.377, 364.971, 52809.258 24/01/11,11:07:40,06,11,1, 11.9,1,1, 1.035, 10502.363, 364.967, 52809.274 24/01/11,11:07:40,07,11,1, 11.9,1,1, 1.035, 10502.346, 364.977, 52809.286 24/01/11,11:07:40,08,11,1, 11.9,1,1, 1.035, 10502.368, 364.948, 52809.315 24/01/11,11:07:40,09,11,1, 11.9,1,1, 1.035, 10502.365, 364.950, 52809.305 24/01/11,11:07:40,10,11,1, 11.9,1,1, 1.035, 10502.363, 364.980, 52809.301 24/01/11,11:07:40,11,11,1, 11.9,1,1, 1.035, 10502.363, 364.958, 52809.299 24/01/11,11:07:40,12,11,1, 11.9,1,1, 1.035, 10502.386, 364.945, 52809.298 24/01/11,11:07:40,13,11,1, 11.9,1,1, 1.035, 10502.353, 364.986, 52809.314 24/01/11,11:07:40,14,11,1, 11.9,1,1, 1.035, 10502.363, 364.953, 52809.301 24/01/11,11:07:40,15,11,1, 11.9,1,1, 1.035, 10502.347, 364.969, 52809.288 24/01/11,11:07:40,16,11,1, 11.9,1,1, 1.035, 10502.360, 364.966, 52809.322 24/01/11,11:07:40,17,11,1, 11.9,1,1, 1.035, 10502.393, 364.976, 52809.336 24/01/11,11:07:40,18,11,1, 11.9,1,1, 1.035, 10502.418, 364.942, 52809.142 24/01/11,11:07:40,19,11,1, 11.9,1,1, 1.035, 10502.338, 364.966, 52809.372 24/01/11,11:07:41,00,11,1, 11.9,1,1, 1.034, 10502.335, 364.966, 52809.372 24/01/11,11:07:41,01,11,1, 11.9,1,1, 1.034, 10502.403, 364.968, 52809.383 24/01/11,11:07:41,02,11,1, 11.9,1,1, 1.034, 10502.382, 364.967, 52809.285 24/01/11,11:07:41,03,11,1, 11.9,1,1, 1.034, 10502.386, 364.950, 52809.293 24/01/11,11:07:41,04,11,1, 11.9,1,1, 1.034, 10502.400, 364.970, 52809.293 24/01/11,11:07:41,05,11,1, 11.9,1,1, 1.034, 10502.372, 364.980, 52809.296 24/01/11,11:07:41,06,11,1, 11.9,1,1, 1.034, 10502.362, 364.966, 52809.281 24/01/11,11:07:41,07,11,1, 11.9,1,1, 1.034, 10502.359, 364.960, 52809.332 24/01/11,11:07:41,08,11,1, 11.9,1,1, 1.034, 10502.384, 364.979, 52809.348 24/01/11,11:07:41,09,11,1, 11.9,1,1, 1.034, 10502.356, 364.962, 52809.328 24/01/11,11:07:41,10,11,1, 11.9,1,1, 1.034, 10502.341, 364.951, 52809.329 24/01/11,11:07:41,11,11,1, 11.9,1,1, 1.034, 10502.362, 364.971, 52809.310 24/01/11,11:07:41,12,11,1, 11.9,1,1, 1.034, 10502.333, 364.923, 52809.276 24/01/11,11:07:41,13,11,1, 11.9,1,1, 1.034, 10502.356, 364.946, 52809.294 24/01/11,11:07:41,14,11,1, 11.9,1,1, 1.034, 10502.369, 364.955, 52809.274 24/01/11,11:07:41,15,11,1, 11.9,1,1, 1.034, 10502.380, 364.951, 52809.294 24/01/11,11:07:41,16,11,1, 11.9,1,1, 1.034, 10502.369, 364.951, 52809.274 24/01/11,11:07:41,17,11,1, 11.9,1,1, 1.034, 10502.369, 364.956, 52809.334 24/01/11,11:07:41,18,11,1, 11.9,1,1, 1.034, 10502.358, 364.959, 52809.264 24/01/11,11:07:41,19,11,1, 11.9,1,1, 1.034, 10502.360, 364.951, 52809.344 24/01/11,11:07:42,00,11,1, 11.9,1,1, 1.036, 10502.352, 364.951, 52809.344 24/01/11,11:07:42,01,11,1, 11.9,1,1, 1.036, 10502.375, 364.946, 52809.331 24/01/11,11:07:42,02,11,1, 11.9,1,1, 1.036, 10502.373, 364.942, 52809.292 24/01/11,11:07:42,03,11,1, 11.9,1,1, 1.036, 10502.374, 364.948, 52809.332 24/01/11,11:07:42,04,11,1, 11.9,1,1, 1.036, 10502.361, 364.948, 52809.335 24/01/11,11:07:42,05,11,1, 11.9,1,1, 1.036, 10502.371, 364.931, 52809.283 24/01/11,11:07:42,06,11,1, 11.9,1,1, 1.036, 10502.392, 364.952, 52809.289 24/01/11,11:07:42,07,11,1, 11.9,1,1, 1.036, 10502.354, 364.969, 52809.321 24/01/11,11:07:42,08,11,1, 11.9,1,1, 1.036, 10502.377, 364.936, 52809.310 24/01/11,11:07:42,09,11,1, 11.9,1,1, 1.036, 10502.385, 364.962, 52809.329 24/01/11,11:07:42,10,11,1, 11.9,1,1, 1.036, 10502.372, 364.949, 52809.315 24/01/11,11:07:42,11,11,1, 11.9,1,1, 1.036, 10502.367, 364.927, 52809.285 24/01/11,11:07:42,12,11,1, 11.9,1,1, 1.036, 10502.384, 364.932, 52809.317 24/01/11,11:07:42,13,11,1, 11.9,1,1, 1.036, 10502.378, 364.962, 52809.300 24/01/11,11:07:42,14,11,1, 11.9,1,1, 1.036, 10502.374, 364.928, 52809.372 24/01/11,11:07:42,15,11,1, 11.9,1,1, 1.036, 10502.383, 364.926, 52809.226 24/01/11,11:07:42,16,11,1, 11.9,1,1, 1.036, 10502.370, 364.933, 52809.273 24/01/11,11:07:42,17,11,1, 11.9,1,1, 1.036, 10502.357, 364.948, 52809.267 24/01/11,11:07:42,18,11,1, 11.9,1,1, 1.036, 10502.399, 364.929, 52809.226 24/01/11,11:07:42,19,11,1, 11.9,1,1, 1.036, 10502.381, 364.929, 52809.245 24/01/11,11:07:43,00,11,1, 11.9,1,1, 1.031, 10502.377, 364.929, 52809.245 24/01/11,11:07:43,01,11,1, 11.9,1,1, 1.031, 10502.372, 364.912, 52809.346 24/01/11,11:07:43,02,11,1, 11.9,1,1, 1.031, 10502.380, 364.945, 52809.379 24/01/11,11:07:43,03,11,1, 11.9,1,1, 1.031, 10502.394, 364.890, 52809.251 24/01/11,11:07:43,04,11,1, 11.9,1,1, 1.031, 10502.384, 364.918, 52809.233 24/01/11,11:07:43,05,11,1, 11.9,1,1, 1.031, 10502.391, 364.906, 52809.246 24/01/11,11:07:43,06,11,1, 11.9,1,1, 1.031, 10502.416, 364.913, 52809.326 24/01/11,11:07:43,07,11,1, 11.9,1,1, 1.031, 10502.393, 364.911, 52809.294 24/01/11,11:07:43,08,11,1, 11.9,1,1, 1.031, 10502.392, 364.902, 52809.288 24/01/11,11:07:43,09,11,1, 11.9,1,1, 1.031, 10502.393, 364.913, 52809.265 24/01/11,11:07:43,10,11,1, 11.9,1,1, 1.031, 10502.393, 364.932, 52809.257 24/01/11,11:07:43,11,11,1, 11.9,1,1, 1.031, 10502.414, 364.890, 52809.297 24/01/11,11:07:43,12,11,1, 11.9,1,1, 1.031, 10502.388, 364.907, 52809.265 24/01/11,11:07:43,13,11,1, 11.9,1,1, 1.031, 10502.397, 364.916, 52809.292 24/01/11,11:07:43,14,11,1, 11.9,1,1, 1.031, 10502.369, 364.893, 52809.272 24/01/11,11:07:43,15,11,1, 11.9,1,1, 1.031, 10502.400, 364.905, 52809.272 24/01/11,11:07:43,16,11,1, 11.9,1,1, 1.031, 10502.408, 364.918, 52809.290 24/01/11,11:07:43,17,11,1, 11.9,1,1, 1.031, 10502.416, 364.918, 52809.268 24/01/11,11:07:43,18,11,1, 11.9,1,1, 1.031, 10502.394, 364.919, 52809.228 24/01/11,11:07:43,19,11,1, 11.9,1,1, 1.031, 10502.410, 364.922, 52809.238 24/01/11,11:07:44,00,12,1, 11.8,1,1, 1.034, 10502.410, 364.922, 52809.238 24/01/11,11:07:44,01,12,1, 11.8,1,1, 1.034, 10502.393, 364.904, 52809.231 24/01/11,11:07:44,02,12,1, 11.8,1,1, 1.034, 10502.392, 364.873, 52809.231 24/01/11,11:07:44,03,12,1, 11.8,1,1, 1.034, 10502.411, 364.894, 52809.249 24/01/11,11:07:44,04,12,1, 11.8,1,1, 1.034, 10502.401, 364.915, 52809.241 24/01/11,11:07:44,05,12,1, 11.8,1,1, 1.034, 10502.377, 364.868, 52809.209 24/01/11,11:07:44,06,12,1, 11.8,1,1, 1.034, 10502.430, 364.887, 52809.105 24/01/11,11:07:44,07,12,1, 11.8,1,1, 1.034, 10502.433, 364.900, 52809.275 24/01/11,11:07:44,08,12,1, 11.8,1,1, 1.034, 10502.406, 364.905, 52809.293 24/01/11,11:07:44,09,12,1, 11.8,1,1, 1.034, 10502.426, 364.900, 52809.328 24/01/11,11:07:44,10,12,1, 11.8,1,1, 1.034, 10502.413, 364.891, 52809.223 24/01/11,11:07:44,11,12,1, 11.8,1,1, 1.034, 10502.402, 364.917, 52809.259 24/01/11,11:07:44,12,12,1, 11.8,1,1, 1.034, 10502.398, 364.907, 52809.347 24/01/11,11:07:44,13,12,1, 11.8,1,1, 1.034, 10502.426, 364.910, 52809.285 24/01/11,11:07:44,14,12,1, 11.8,1,1, 1.034, 10502.394, 364.885, 52809.283 24/01/11,11:07:44,15,12,1, 11.8,1,1, 1.034, 10502.423, 364.896, 52809.261 24/01/11,11:07:44,16,12,1, 11.8,1,1, 1.034, 10502.400, 364.870, 52809.261 24/01/11,11:07:44,17,12,1, 11.8,1,1, 1.034, 10502.399, 364.871, 52809.311 24/01/11,11:07:44,18,12,1, 11.8,1,1, 1.034, 10502.391, 364.876, 52809.314 24/01/11,11:07:44,19,12,1, 11.8,1,1, 1.034, 10502.393, 364.889, 52809.303 24/01/11,11:07:45,00,12,1, 11.9,1,1, 1.035, 10502.385, 364.889, 52809.303 24/01/11,11:07:45,01,12,1, 11.9,1,1, 1.035, 10502.399, 364.852, 52809.295 24/01/11,11:07:45,02,12,1, 11.9,1,1, 1.035, 10502.411, 364.857, 52809.308 24/01/11,11:07:45,03,12,1, 11.9,1,1, 1.035, 10502.393, 364.866, 52809.303 24/01/11,11:07:45,04,12,1, 11.9,1,1, 1.035, 10502.411, 364.887, 52809.293 24/01/11,11:07:45,05,12,1, 11.9,1,1, 1.035, 10502.423, 364.878, 52809.289 24/01/11,11:07:45,06,12,1, 11.9,1,1, 1.035, 10502.397, 364.868, 52809.249 24/01/11,11:07:45,07,12,1, 11.9,1,1, 1.035, 10502.417, 364.883, 52809.250 24/01/11,11:07:45,08,12,1, 11.9,1,1, 1.035, 10502.399, 364.869, 52809.272 24/01/11,11:07:45,09,12,1, 11.9,1,1, 1.035, 10502.403, 364.872, 52809.270 24/01/11,11:07:45,10,12,1, 11.9,1,1, 1.035, 10502.412, 364.895, 52809.285 24/01/11,11:07:45,11,12,1, 11.9,1,1, 1.035, 10502.390, 364.887, 52809.253 24/01/11,11:07:45,12,12,1, 11.9,1,1, 1.035, 10502.404, 364.890, 52809.297 24/01/11,11:07:45,13,12,1, 11.9,1,1, 1.035, 10502.427, 364.902, 52809.331 24/01/11,11:07:45,14,12,1, 11.9,1,1, 1.035, 10502.402, 364.902, 52809.313 24/01/11,11:07:45,15,12,1, 11.9,1,1, 1.035, 10502.379, 364.896, 52809.283 24/01/11,11:07:45,16,12,1, 11.9,1,1, 1.035, 10502.407, 364.905, 52809.287 24/01/11,11:07:45,17,12,1, 11.9,1,1, 1.035, 10502.371, 364.896, 52809.499 24/01/11,11:07:45,18,12,1, 11.9,1,1, 1.035, 10502.425, 364.895, 52809.237 24/01/11,11:07:45,19,12,1, 11.9,1,1, 1.035, 10502.443, 364.888, 52809.244 24/01/11,11:07:46,00,12,1, 11.9,1,1, 1.035, 10502.435, 364.888, 52809.244 24/01/11,11:07:46,01,12,1, 11.9,1,1, 1.035, 10502.417, 364.885, 52809.297 24/01/11,11:07:46,02,12,1, 11.9,1,1, 1.035, 10502.409, 364.896, 52809.287 24/01/11,11:07:46,03,12,1, 11.9,1,1, 1.035, 10502.432, 364.890, 52809.273 24/01/11,11:07:46,04,12,1, 11.9,1,1, 1.035, 10502.406, 364.893, 52809.246 24/01/11,11:07:46,05,12,1, 11.9,1,1, 1.035, 10502.425, 364.894, 52809.329 24/01/11,11:07:46,06,12,1, 11.9,1,1, 1.035, 10502.417, 364.904, 52809.249 24/01/11,11:07:46,07,12,1, 11.9,1,1, 1.035, 10502.426, 364.884, 52809.257 24/01/11,11:07:46,08,12,1, 11.9,1,1, 1.035, 10502.408, 364.889, 52809.255 24/01/11,11:07:46,09,12,1, 11.9,1,1, 1.035, 10502.390, 364.898, 52809.280 24/01/11,11:07:46,10,12,1, 11.9,1,1, 1.035, 10502.425, 364.913, 52809.276 24/01/11,11:07:46,11,12,1, 11.9,1,1, 1.035, 10502.393, 364.864, 52809.256 24/01/11,11:07:46,12,12,1, 11.9,1,1, 1.035, 10502.405, 364.893, 52809.283 24/01/11,11:07:46,13,12,1, 11.9,1,1, 1.035, 10502.397, 364.882, 52809.210 24/01/11,11:07:46,14,12,1, 11.9,1,1, 1.035, 10502.403, 364.870, 52809.315 24/01/11,11:07:46,15,12,1, 11.9,1,1, 1.035, 10502.410, 364.904, 52809.337 24/01/11,11:07:46,16,12,1, 11.9,1,1, 1.035, 10502.418, 364.901, 52809.331 24/01/11,11:07:46,17,12,1, 11.9,1,1, 1.035, 10502.421, 364.894, 52809.320 24/01/11,11:07:46,18,12,1, 11.9,1,1, 1.035, 10502.407, 364.878, 52809.206 24/01/11,11:07:46,19,12,1, 11.9,1,1, 1.035, 10502.434, 364.907, 52809.274 24/01/11,11:07:47,00,12,1, 12.0,1,1, 1.036, 10502.427, 364.907, 52809.274 24/01/11,11:07:47,01,12,1, 12.0,1,1, 1.036, 10502.440, 364.870, 52809.296 24/01/11,11:07:47,02,12,1, 12.0,1,1, 1.036, 10502.430, 364.899, 52809.248 24/01/11,11:07:47,03,12,1, 12.0,1,1, 1.036, 10502.424, 364.851, 52809.288 24/01/11,11:07:47,04,12,1, 12.0,1,1, 1.036, 10502.425, 364.870, 52809.243 24/01/11,11:07:47,05,12,1, 12.0,1,1, 1.036, 10502.427, 364.850, 52809.259 24/01/11,11:07:47,06,12,1, 12.0,1,1, 1.036, 10502.408, 364.882, 52809.349 24/01/11,11:07:47,07,12,1, 12.0,1,1, 1.036, 10502.418, 364.890, 52809.261 24/01/11,11:07:47,08,12,1, 12.0,1,1, 1.036, 10502.430, 364.877, 52809.278 24/01/11,11:07:47,09,12,1, 12.0,1,1, 1.036, 10502.421, 364.873, 52809.287 24/01/11,11:07:47,10,12,1, 12.0,1,1, 1.036, 10502.419, 364.857, 52809.257 24/01/11,11:07:47,11,12,1, 12.0,1,1, 1.036, 10502.435, 364.862, 52809.242 24/01/11,11:07:47,12,12,1, 12.0,1,1, 1.036, 10502.443, 364.876, 52809.334 24/01/11,11:07:47,13,12,1, 12.0,1,1, 1.036, 10502.395, 364.867, 52809.256 24/01/11,11:07:47,14,12,1, 12.0,1,1, 1.036, 10502.429, 364.867, 52809.308 24/01/11,11:07:47,15,12,1, 12.0,1,1, 1.036, 10502.417, 364.854, 52809.263 24/01/11,11:07:47,16,12,1, 12.0,1,1, 1.036, 10502.442, 364.840, 52809.293 24/01/11,11:07:47,17,12,1, 12.0,1,1, 1.036, 10502.429, 364.854, 52809.272 24/01/11,11:07:47,18,12,1, 12.0,1,1, 1.036, 10502.429, 364.869, 52809.279 24/01/11,11:07:47,19,12,1, 12.0,1,1, 1.036, 10502.444, 364.870, 52809.208 24/01/11,11:07:48,00,12,1, 11.9,1,1, 1.035, 10502.443, 364.870, 52809.208 24/01/11,11:07:48,01,12,1, 11.9,1,1, 1.035, 10502.436, 364.852, 52809.221 24/01/11,11:07:48,02,12,1, 11.9,1,1, 1.035, 10502.440, 364.847, 52809.244 24/01/11,11:07:48,03,12,1, 11.9,1,1, 1.035, 10502.476, 364.832, 52809.296 24/01/11,11:07:48,04,12,1, 11.9,1,1, 1.035, 10502.430, 364.833, 52809.215 24/01/11,11:07:48,05,12,1, 11.9,1,1, 1.035, 10502.438, 364.855, 52809.280 24/01/11,11:07:48,06,12,1, 11.9,1,1, 1.035, 10502.431, 364.871, 52809.256 24/01/11,11:07:48,07,12,1, 11.9,1,1, 1.035, 10502.442, 364.847, 52809.199 24/01/11,11:07:48,08,12,1, 11.9,1,1, 1.035, 10502.440, 364.879, 52809.324 24/01/11,11:07:48,09,12,1, 11.9,1,1, 1.035, 10502.464, 364.831, 52809.234 24/01/11,11:07:48,10,12,1, 11.9,1,1, 1.035, 10502.432, 364.862, 52809.346 24/01/11,11:07:48,11,12,1, 11.9,1,1, 1.035, 10502.464, 364.851, 52809.233 24/01/11,11:07:48,12,12,1, 11.9,1,1, 1.035, 10502.453, 364.850, 52809.299 24/01/11,11:07:48,13,12,1, 11.9,1,1, 1.035, 10502.457, 364.877, 52809.291 24/01/11,11:07:48,14,12,1, 11.9,1,1, 1.035, 10502.437, 364.852, 52809.324 24/01/11,11:07:48,15,12,1, 11.9,1,1, 1.035, 10502.463, 364.862, 52809.235 24/01/11,11:07:48,16,12,1, 11.9,1,1, 1.035, 10502.461, 364.848, 52809.240 24/01/11,11:07:48,17,12,1, 11.9,1,1, 1.035, 10502.467, 364.848, 52809.244 24/01/11,11:07:48,18,12,1, 11.9,1,1, 1.035, 10502.464, 364.845, 52809.252 24/01/11,11:07:48,19,12,1, 11.9,1,1, 1.035, 10502.443, 364.847, 52809.336 24/01/11,11:07:49,00,12,1, 11.9,1,1, 1.034, 10502.435, 364.847, 52809.336 24/01/11,11:07:49,01,12,1, 11.9,1,1, 1.034, 10502.474, 364.842, 52809.327 24/01/11,11:07:49,02,12,1, 11.9,1,1, 1.034, 10502.470, 364.848, 52809.360 24/01/11,11:07:49,03,12,1, 11.9,1,1, 1.034, 10502.484, 364.842, 52809.259 24/01/11,11:07:49,04,12,1, 11.9,1,1, 1.034, 10502.455, 364.860, 52809.258 24/01/11,11:07:49,05,12,1, 11.9,1,1, 1.034, 10502.489, 364.847, 52809.257 24/01/11,11:07:49,06,12,1, 11.9,1,1, 1.034, 10502.479, 364.840, 52809.247 24/01/11,11:07:49,07,12,1, 11.9,1,1, 1.034, 10502.477, 364.817, 52809.268 24/01/11,11:07:49,08,12,1, 11.9,1,1, 1.034, 10502.463, 364.836, 52809.274 24/01/11,11:07:49,09,12,1, 11.9,1,1, 1.034, 10502.476, 364.853, 52809.211 24/01/11,11:07:49,10,12,1, 11.9,1,1, 1.034, 10502.484, 364.862, 52809.226 24/01/11,11:07:49,11,12,1, 11.9,1,1, 1.034, 10502.478, 364.846, 52809.211 24/01/11,11:07:49,12,12,1, 11.9,1,1, 1.034, 10502.482, 364.836, 52809.211 24/01/11,11:07:49,13,12,1, 11.9,1,1, 1.034, 10502.450, 364.846, 52809.197 24/01/11,11:07:49,14,12,1, 11.9,1,1, 1.034, 10502.477, 364.834, 52809.242 24/01/11,11:07:49,15,12,1, 11.9,1,1, 1.034, 10502.469, 364.863, 52809.289 24/01/11,11:07:49,16,12,1, 11.9,1,1, 1.034, 10502.472, 364.861, 52809.331 24/01/11,11:07:49,17,12,1, 11.9,1,1, 1.034, 10502.501, 364.839, 52809.255 24/01/11,11:07:49,18,12,1, 11.9,1,1, 1.034, 10502.487, 364.837, 52809.266 24/01/11,11:07:49,19,12,1, 11.9,1,1, 1.034, 10502.475, 364.827, 52809.270 24/01/11,11:07:50,00,11,1, 11.9,1,1, 1.033, 10502.468, 364.827, 52809.270 24/01/11,11:07:50,01,11,1, 11.9,1,1, 1.033, 10502.478, 364.832, 52809.220 24/01/11,11:07:50,02,11,1, 11.9,1,1, 1.033, 10502.488, 364.856, 52809.263 24/01/11,11:07:50,03,11,1, 11.9,1,1, 1.033, 10502.501, 364.843, 52809.298 24/01/11,11:07:50,04,11,1, 11.9,1,1, 1.033, 10502.473, 364.840, 52809.213 24/01/11,11:07:50,05,11,1, 11.9,1,1, 1.033, 10502.488, 364.825, 52809.272 24/01/11,11:07:50,06,11,1, 11.9,1,1, 1.033, 10502.481, 364.836, 52809.339 24/01/11,11:07:50,07,11,1, 11.9,1,1, 1.033, 10502.502, 364.844, 52809.257 24/01/11,11:07:50,08,11,1, 11.9,1,1, 1.033, 10502.472, 364.839, 52809.323 24/01/11,11:07:50,09,11,1, 11.9,1,1, 1.033, 10502.499, 364.841, 52809.283 24/01/11,11:07:50,10,11,1, 11.9,1,1, 1.033, 10502.449, 364.814, 52809.254 24/01/11,11:07:50,11,11,1, 11.9,1,1, 1.033, 10502.464, 364.836, 52809.340 24/01/11,11:07:50,12,11,1, 11.9,1,1, 1.033, 10502.474, 364.827, 52809.311 24/01/11,11:07:50,13,11,1, 11.9,1,1, 1.033, 10502.472, 364.839, 52809.304 24/01/11,11:07:50,14,11,1, 11.9,1,1, 1.033, 10502.491, 364.842, 52809.253 24/01/11,11:07:50,15,11,1, 11.9,1,1, 1.033, 10502.485, 364.837, 52809.277 24/01/11,11:07:50,16,11,1, 11.9,1,1, 1.033, 10502.493, 364.807, 52809.265 24/01/11,11:07:50,17,11,1, 11.9,1,1, 1.033, 10502.483, 364.815, 52809.324 24/01/11,11:07:50,18,11,1, 11.9,1,1, 1.033, 10502.507, 364.820, 52809.275 24/01/11,11:07:50,19,11,1, 11.9,1,1, 1.033, 10502.488, 364.828, 52809.243 24/01/11,11:07:51,00,12,1, 11.9,1,1, 1.034, 10502.485, 364.828, 52809.243 24/01/11,11:07:51,01,12,1, 11.9,1,1, 1.034, 10502.470, 364.820, 52809.338 24/01/11,11:07:51,02,12,1, 11.9,1,1, 1.034, 10502.485, 364.827, 52809.182 24/01/11,11:07:51,03,12,1, 11.9,1,1, 1.034, 10502.472, 364.813, 52809.336 24/01/11,11:07:51,04,12,1, 11.9,1,1, 1.034, 10502.472, 364.813, 52809.212 24/01/11,11:07:51,05,12,1, 11.9,1,1, 1.034, 10502.471, 364.845, 52809.340 24/01/11,11:07:51,06,12,1, 11.9,1,1, 1.034, 10502.496, 364.817, 52809.276 24/01/11,11:07:51,07,12,1, 11.9,1,1, 1.034, 10502.471, 364.818, 52809.211 24/01/11,11:07:51,08,12,1, 11.9,1,1, 1.034, 10502.460, 364.819, 52809.273 24/01/11,11:07:51,09,12,1, 11.9,1,1, 1.034, 10502.481, 364.826, 52809.301 24/01/11,11:07:51,10,12,1, 11.9,1,1, 1.034, 10502.476, 364.809, 52809.267 24/01/11,11:07:51,11,12,1, 11.9,1,1, 1.034, 10502.485, 364.844, 52809.247 24/01/11,11:07:51,12,12,1, 11.9,1,1, 1.034, 10502.474, 364.842, 52809.219 24/01/11,11:07:51,13,12,1, 11.9,1,1, 1.034, 10502.470, 364.835, 52809.284 24/01/11,11:07:51,14,12,1, 11.9,1,1, 1.034, 10502.469, 364.800, 52809.261 24/01/11,11:07:51,15,12,1, 11.9,1,1, 1.034, 10502.463, 364.807, 52809.248 24/01/11,11:07:51,16,12,1, 11.9,1,1, 1.034, 10502.488, 364.808, 52809.246 24/01/11,11:07:51,17,12,1, 11.9,1,1, 1.034, 10502.511, 364.821, 52809.220 24/01/11,11:07:51,18,12,1, 11.9,1,1, 1.034, 10502.476, 364.803, 52809.181 24/01/11,11:07:51,19,12,1, 11.9,1,1, 1.034, 10502.489, 364.820, 52809.282 24/01/11,11:07:52,00,12,1, 11.9,1,1, 1.039, 10502.485, 364.820, 52809.282 24/01/11,11:07:52,01,12,1, 11.9,1,1, 1.039, 10502.486, 364.828, 52809.222 24/01/11,11:07:52,02,12,1, 11.9,1,1, 1.039, 10502.494, 364.807, 52809.273 24/01/11,11:07:52,03,12,1, 11.9,1,1, 1.039, 10502.476, 364.842, 52809.294 24/01/11,11:07:52,04,12,1, 11.9,1,1, 1.039, 10502.494, 364.820, 52809.210 24/01/11,11:07:52,05,12,1, 11.9,1,1, 1.039, 10502.491, 364.785, 52809.272 24/01/11,11:07:52,06,12,1, 11.9,1,1, 1.039, 10502.509, 364.807, 52809.219 24/01/11,11:07:52,07,12,1, 11.9,1,1, 1.039, 10502.483, 364.817, 52809.304 24/01/11,11:07:52,08,12,1, 11.9,1,1, 1.039, 10502.471, 364.822, 52809.273 24/01/11,11:07:52,09,12,1, 11.9,1,1, 1.039, 10502.484, 364.821, 52809.321 24/01/11,11:07:52,10,12,1, 11.9,1,1, 1.039, 10502.494, 364.813, 52809.359 24/01/11,11:07:52,11,12,1, 11.9,1,1, 1.039, 10502.481, 364.832, 52809.284 24/01/11,11:07:52,12,12,1, 11.9,1,1, 1.039, 10502.490, 364.822, 52809.272 24/01/11,11:07:52,13,12,1, 11.9,1,1, 1.039, 10502.480, 364.802, 52809.215 24/01/11,11:07:52,14,12,1, 11.9,1,1, 1.039, 10502.488, 364.827, 52809.262 24/01/11,11:07:52,15,12,1, 11.9,1,1, 1.039, 10502.509, 364.828, 52809.221 24/01/11,11:07:52,16,12,1, 11.9,1,1, 1.039, 10502.487, 364.818, 52809.275 24/01/11,11:07:52,17,12,1, 11.9,1,1, 1.039, 10502.509, 364.811, 52809.311 24/01/11,11:07:52,18,12,1, 11.9,1,1, 1.039, 10502.480, 364.813, 52809.276 24/01/11,11:07:52,19,12,1, 11.9,1,1, 1.039, 10502.522, 364.822, 52809.268 24/01/11,11:07:53,00,11,1, 11.9,1,1, 1.032, 10502.518, 364.822, 52809.268 24/01/11,11:07:53,01,11,1, 11.9,1,1, 1.032, 10502.505, 364.801, 52809.265 24/01/11,11:07:53,02,11,1, 11.9,1,1, 1.032, 10502.514, 364.808, 52809.204 24/01/11,11:07:53,03,11,1, 11.9,1,1, 1.032, 10502.512, 364.831, 52809.239 24/01/11,11:07:53,04,11,1, 11.9,1,1, 1.032, 10502.533, 364.842, 52809.335 24/01/11,11:07:53,05,11,1, 11.9,1,1, 1.032, 10502.528, 364.814, 52809.290 24/01/11,11:07:53,06,11,1, 11.9,1,1, 1.032, 10502.538, 364.811, 52809.251 24/01/11,11:07:53,07,11,1, 11.9,1,1, 1.032, 10502.529, 364.816, 52809.239 24/01/11,11:07:53,08,11,1, 11.9,1,1, 1.032, 10502.526, 364.823, 52809.313 24/01/11,11:07:53,09,11,1, 11.9,1,1, 1.032, 10502.533, 364.836, 52809.296 24/01/11,11:07:53,10,11,1, 11.9,1,1, 1.032, 10502.489, 364.820, 52809.256 24/01/11,11:07:53,11,11,1, 11.9,1,1, 1.032, 10502.527, 364.815, 52809.333 24/01/11,11:07:53,12,11,1, 11.9,1,1, 1.032, 10502.491, 364.824, 52809.353 24/01/11,11:07:53,13,11,1, 11.9,1,1, 1.032, 10502.522, 364.810, 52809.235 24/01/11,11:07:53,14,11,1, 11.9,1,1, 1.032, 10502.519, 364.777, 52809.272 24/01/11,11:07:53,15,11,1, 11.9,1,1, 1.032, 10502.517, 364.797, 52809.284 24/01/11,11:07:53,16,11,1, 11.9,1,1, 1.032, 10502.532, 364.806, 52809.275 24/01/11,11:07:53,17,11,1, 11.9,1,1, 1.032, 10502.527, 364.790, 52809.249 24/01/11,11:07:53,18,11,1, 11.9,1,1, 1.032, 10502.513, 364.810, 52809.258 24/01/11,11:07:53,19,11,1, 11.9,1,1, 1.032, 10502.539, 364.815, 52809.234 24/01/11,11:07:54,00,11,1, 11.9,1,1, 1.033, 10502.535, 364.815, 52809.234 24/01/11,11:07:54,01,11,1, 11.9,1,1, 1.033, 10502.540, 364.796, 52809.294 24/01/11,11:07:54,02,11,1, 11.9,1,1, 1.033, 10502.526, 364.814, 52809.258 24/01/11,11:07:54,03,11,1, 11.9,1,1, 1.033, 10502.510, 364.822, 52809.241 24/01/11,11:07:54,04,11,1, 11.9,1,1, 1.033, 10502.524, 364.798, 52809.225 24/01/11,11:07:54,05,11,1, 11.9,1,1, 1.033, 10502.534, 364.813, 52809.231 24/01/11,11:07:54,06,11,1, 11.9,1,1, 1.033, 10502.514, 364.817, 52809.276 24/01/11,11:07:54,07,11,1, 11.9,1,1, 1.033, 10502.548, 364.799, 52809.207 24/01/11,11:07:54,08,11,1, 11.9,1,1, 1.033, 10502.527, 364.814, 52809.205 24/01/11,11:07:54,09,11,1, 11.9,1,1, 1.033, 10502.536, 364.833, 52809.200 24/01/11,11:07:54,10,11,1, 11.9,1,1, 1.033, 10502.543, 364.825, 52809.203 24/01/11,11:07:54,11,11,1, 11.9,1,1, 1.033, 10502.542, 364.832, 52809.252 24/01/11,11:07:54,12,11,1, 11.9,1,1, 1.033, 10502.523, 364.822, 52809.271 24/01/11,11:07:54,13,11,1, 11.9,1,1, 1.033, 10502.527, 364.827, 52809.275 24/01/11,11:07:54,14,11,1, 11.9,1,1, 1.033, 10502.563, 364.826, 52809.292 24/01/11,11:07:54,15,11,1, 11.9,1,1, 1.033, 10502.533, 364.811, 52809.299 24/01/11,11:07:54,16,11,1, 11.9,1,1, 1.033, 10502.537, 364.801, 52809.299 24/01/11,11:07:54,17,11,1, 11.9,1,1, 1.033, 10502.552, 364.818, 52809.246 24/01/11,11:07:54,18,11,1, 11.9,1,1, 1.033, 10502.533, 364.813, 52809.271 24/01/11,11:07:54,19,11,1, 11.9,1,1, 1.033, 10502.547, 364.806, 52809.290 24/01/11,11:07:55,00,11,1, 11.9,1,1, 1.038, 10502.543, 364.806, 52809.290 24/01/11,11:07:55,01,11,1, 11.9,1,1, 1.038, 10502.538, 364.799, 52809.293 24/01/11,11:07:55,02,11,1, 11.9,1,1, 1.038, 10502.526, 364.791, 52809.252 24/01/11,11:07:55,03,11,1, 11.9,1,1, 1.038, 10502.557, 364.805, 52809.254 24/01/11,11:07:55,04,11,1, 11.9,1,1, 1.038, 10502.560, 364.821, 52809.256 24/01/11,11:07:55,05,11,1, 11.9,1,1, 1.038, 10502.523, 364.799, 52809.256 24/01/11,11:07:55,06,11,1, 11.9,1,1, 1.038, 10502.570, 364.793, 52809.255 24/01/11,11:07:55,07,11,1, 11.9,1,1, 1.038, 10502.563, 364.807, 52809.248 24/01/11,11:07:55,08,11,1, 11.9,1,1, 1.038, 10502.551, 364.787, 52809.209 24/01/11,11:07:55,09,11,1, 11.9,1,1, 1.038, 10502.577, 364.813, 52809.226 24/01/11,11:07:55,10,11,1, 11.9,1,1, 1.038, 10502.560, 364.787, 52809.207 24/01/11,11:07:55,11,11,1, 11.9,1,1, 1.038, 10502.571, 364.791, 52809.215 24/01/11,11:07:55,12,11,1, 11.9,1,1, 1.038, 10502.568, 364.791, 52809.212 24/01/11,11:07:55,13,11,1, 11.9,1,1, 1.038, 10502.558, 364.799, 52809.306 24/01/11,11:07:55,14,11,1, 11.9,1,1, 1.038, 10502.546, 364.812, 52809.288 24/01/11,11:07:55,15,11,1, 11.9,1,1, 1.038, 10502.579, 364.813, 52809.293 24/01/11,11:07:55,16,11,1, 11.9,1,1, 1.038, 10502.570, 364.798, 52809.280 24/01/11,11:07:55,17,11,1, 11.9,1,1, 1.038, 10502.571, 364.788, 52809.256 24/01/11,11:07:55,18,11,1, 11.9,1,1, 1.038, 10502.559, 364.777, 52809.282 24/01/11,11:07:55,19,11,1, 11.9,1,1, 1.038, 10502.567, 364.801, 52809.270 24/01/11,11:07:56,00,10,1, 11.9,1,1, 1.033, 10502.560, 364.801, 52809.270 24/01/11,11:07:56,01,10,1, 11.9,1,1, 1.033, 10502.571, 364.796, 52809.275 24/01/11,11:07:56,02,10,1, 11.9,1,1, 1.033, 10502.572, 364.797, 52809.257 24/01/11,11:07:56,03,10,1, 11.9,1,1, 1.033, 10502.570, 364.798, 52809.285 24/01/11,11:07:56,04,10,1, 11.9,1,1, 1.033, 10502.558, 364.791, 52809.266 24/01/11,11:07:56,05,10,1, 11.9,1,1, 1.033, 10502.590, 364.789, 52809.251 24/01/11,11:07:56,06,10,1, 11.9,1,1, 1.033, 10502.573, 364.778, 52809.223 24/01/11,11:07:56,07,10,1, 11.9,1,1, 1.033, 10502.582, 364.785, 52809.271 24/01/11,11:07:56,08,10,1, 11.9,1,1, 1.033, 10502.569, 364.793, 52809.279 24/01/11,11:07:56,09,10,1, 11.9,1,1, 1.033, 10502.563, 364.803, 52809.241 24/01/11,11:07:56,10,10,1, 11.9,1,1, 1.033, 10502.572, 364.792, 52809.279 24/01/11,11:07:56,11,10,1, 11.9,1,1, 1.033, 10502.588, 364.802, 52809.275 24/01/11,11:07:56,12,10,1, 11.9,1,1, 1.033, 10502.581, 364.779, 52809.269 24/01/11,11:07:56,13,10,1, 11.9,1,1, 1.033, 10502.582, 364.783, 52809.283 24/01/11,11:07:56,14,10,1, 11.9,1,1, 1.033, 10502.580, 364.783, 52809.206 24/01/11,11:07:56,15,10,1, 11.9,1,1, 1.033, 10502.578, 364.784, 52809.235 24/01/11,11:07:56,16,10,1, 11.9,1,1, 1.033, 10502.579, 364.783, 52809.264 24/01/11,11:07:56,17,10,1, 11.9,1,1, 1.033, 10502.594, 364.795, 52809.239 24/01/11,11:07:56,18,10,1, 11.9,1,1, 1.033, 10502.589, 364.797, 52809.294 24/01/11,11:07:56,19,10,1, 11.9,1,1, 1.033, 10502.557, 364.786, 52809.277 24/01/11,11:07:57,00,10,1, 11.8,1,1, 1.035, 10502.552, 364.786, 52809.277 24/01/11,11:07:57,01,10,1, 11.8,1,1, 1.035, 10502.597, 364.781, 52809.287 24/01/11,11:07:57,02,10,1, 11.8,1,1, 1.035, 10502.590, 364.850, 52809.531 24/01/11,11:07:57,03,10,1, 11.8,1,1, 1.035, 10502.603, 364.841, 52809.439 24/01/11,11:07:57,04,10,1, 11.8,1,1, 1.035, 10502.586, 364.863, 52809.449 24/01/11,11:07:57,05,10,1, 11.8,1,1, 1.035, 10502.584, 364.868, 52809.465 24/01/11,11:07:57,06,10,1, 11.8,1,1, 1.035, 10502.596, 364.834, 52809.426 24/01/11,11:07:57,07,10,1, 11.8,1,1, 1.035, 10502.598, 364.827, 52809.442 24/01/11,11:07:57,08,10,1, 11.8,1,1, 1.035, 10502.603, 364.848, 52809.454 24/01/11,11:07:57,09,10,1, 11.8,1,1, 1.035, 10502.603, 364.840, 52809.486 24/01/11,11:07:57,10,10,1, 11.8,1,1, 1.035, 10502.611, 364.830, 52809.445 24/01/11,11:07:57,11,10,1, 11.8,1,1, 1.035, 10502.604, 364.827, 52809.488 24/01/11,11:07:57,12,10,1, 11.8,1,1, 1.035, 10502.595, 364.850, 52809.501 24/01/11,11:07:57,13,10,1, 11.8,1,1, 1.035, 10502.597, 364.829, 52809.484 24/01/11,11:07:57,14,10,1, 11.8,1,1, 1.035, 10502.607, 364.840, 52809.472 24/01/11,11:07:57,15,10,1, 11.8,1,1, 1.035, 10502.608, 364.850, 52809.469 24/01/11,11:07:57,16,10,1, 11.8,1,1, 1.035, 10502.615, 364.857, 52809.485 24/01/11,11:07:57,17,10,1, 11.8,1,1, 1.035, 10502.616, 364.843, 52809.471 24/01/11,11:07:57,18,10,1, 11.8,1,1, 1.035, 10502.624, 364.863, 52809.508 24/01/11,11:07:57,19,10,1, 11.8,1,1, 1.035, 10502.624, 364.861, 52809.457 24/01/11,11:07:58,00,10,1, 11.9,1,1, 1.033, 10502.619, 364.861, 52809.457 24/01/11,11:07:58,01,10,1, 11.9,1,1, 1.033, 10502.636, 364.833, 52809.495 24/01/11,11:07:58,02,10,1, 11.9,1,1, 1.033, 10502.610, 364.834, 52809.481 24/01/11,11:07:58,03,10,1, 11.9,1,1, 1.033, 10502.611, 364.844, 52809.471 24/01/11,11:07:58,04,10,1, 11.9,1,1, 1.033, 10502.628, 364.849, 52809.451 24/01/11,11:07:58,05,10,1, 11.9,1,1, 1.033, 10502.598, 364.832, 52809.480 24/01/11,11:07:58,06,10,1, 11.9,1,1, 1.033, 10502.614, 364.863, 52809.507 24/01/11,11:07:58,07,10,1, 11.9,1,1, 1.033, 10502.592, 364.837, 52809.452 24/01/11,11:07:58,08,10,1, 11.9,1,1, 1.033, 10502.607, 364.830, 52809.619 24/01/11,11:07:58,09,10,1, 11.9,1,1, 1.033, 10502.604, 364.848, 52809.496 24/01/11,11:07:58,10,10,1, 11.9,1,1, 1.033, 10502.615, 364.832, 52809.491 24/01/11,11:07:58,11,10,1, 11.9,1,1, 1.033, 10502.583, 364.833, 52809.515 24/01/11,11:07:58,12,10,1, 11.9,1,1, 1.033, 10502.613, 364.839, 52809.468 24/01/11,11:07:58,13,10,1, 11.9,1,1, 1.033, 10502.609, 364.827, 52809.469 24/01/11,11:07:58,14,10,1, 11.9,1,1, 1.033, 10502.624, 364.821, 52809.276 24/01/11,11:07:58,15,10,1, 11.9,1,1, 1.033, 10502.626, 364.843, 52809.586 24/01/11,11:07:58,16,10,1, 11.9,1,1, 1.033, 10502.634, 364.838, 52809.464 24/01/11,11:07:58,17,10,1, 11.9,1,1, 1.033, 10502.647, 364.842, 52809.493 24/01/11,11:07:58,18,10,1, 11.9,1,1, 1.033, 10502.625, 364.842, 52809.515 24/01/11,11:07:58,19,10,1, 11.9,1,1, 1.033, 10502.604, 364.839, 52809.477 24/01/11,11:07:59,00,10,1, 11.9,1,1, 1.036, 10502.602, 364.839, 52809.477 24/01/11,11:07:59,01,10,1, 11.9,1,1, 1.036, 10502.631, 364.857, 52809.506 24/01/11,11:07:59,02,10,1, 11.9,1,1, 1.036, 10502.630, 364.835, 52809.480 24/01/11,11:07:59,03,10,1, 11.9,1,1, 1.036, 10502.642, 364.848, 52809.477 24/01/11,11:07:59,04,10,1, 11.9,1,1, 1.036, 10502.620, 364.841, 52809.474 24/01/11,11:07:59,05,10,1, 11.9,1,1, 1.036, 10502.632, 364.857, 52809.497 24/01/11,11:07:59,06,10,1, 11.9,1,1, 1.036, 10502.658, 364.854, 52809.485 24/01/11,11:07:59,07,10,1, 11.9,1,1, 1.036, 10502.634, 364.855, 52809.521 24/01/11,11:07:59,08,10,1, 11.9,1,1, 1.036, 10502.625, 364.852, 52809.467 24/01/11,11:07:59,09,10,1, 11.9,1,1, 1.036, 10502.655, 364.828, 52809.499 24/01/11,11:07:59,10,10,1, 11.9,1,1, 1.036, 10502.627, 364.848, 52809.518 24/01/11,11:07:59,11,10,1, 11.9,1,1, 1.036, 10502.643, 364.826, 52809.546 24/01/11,11:07:59,12,10,1, 11.9,1,1, 1.036, 10502.639, 364.872, 52809.506 24/01/11,11:07:59,13,10,1, 11.9,1,1, 1.036, 10502.664, 364.867, 52809.527 24/01/11,11:07:59,14,10,1, 11.9,1,1, 1.036, 10502.659, 364.820, 52809.491 24/01/11,11:07:59,15,10,1, 11.9,1,1, 1.036, 10502.656, 364.849, 52809.498 24/01/11,11:07:59,16,10,1, 11.9,1,1, 1.036, 10502.645, 364.847, 52809.487 24/01/11,11:07:59,17,10,1, 11.9,1,1, 1.036, 10502.639, 364.828, 52809.521 24/01/11,11:07:59,18,10,1, 11.9,1,1, 1.036, 10502.625, 364.834, 52809.502 24/01/11,11:07:59,19,10,1, 11.9,1,1, 1.036, 10502.653, 364.823, 52809.524 24/01/11,11:08:00,00,10,1, 11.9,1,1, 1.037, 10502.652, 364.823, 52809.524 24/01/11,11:08:00,01,10,1, 11.9,1,1, 1.037, 10502.662, 364.860, 52809.565 24/01/11,11:08:00,02,10,1, 11.9,1,1, 1.037, 10502.661, 364.791, 52809.298 24/01/11,11:08:00,03,10,1, 11.9,1,1, 1.037, 10502.678, 364.762, 52809.308 24/01/11,11:08:00,04,10,1, 11.9,1,1, 1.037, 10502.676, 364.807, 52809.274 24/01/11,11:08:00,05,10,1, 11.9,1,1, 1.037, 10502.655, 364.823, 52809.308 24/01/11,11:08:00,06,10,1, 11.9,1,1, 1.037, 10502.672, 364.799, 52809.323 24/01/11,11:08:00,07,10,1, 11.9,1,1, 1.037, 10502.669, 364.798, 52809.309 24/01/11,11:08:00,08,10,1, 11.9,1,1, 1.037, 10502.666, 364.766, 52809.295 24/01/11,11:08:00,09,10,1, 11.9,1,1, 1.037, 10502.680, 364.795, 52809.261 24/01/11,11:08:00,10,10,1, 11.9,1,1, 1.037, 10502.644, 364.804, 52809.255 24/01/11,11:08:00,11,10,1, 11.9,1,1, 1.037, 10502.685, 364.774, 52809.299 24/01/11,11:08:00,12,10,1, 11.9,1,1, 1.037, 10502.676, 364.801, 52809.253 24/01/11,11:08:00,13,10,1, 11.9,1,1, 1.037, 10502.692, 364.796, 52809.318 24/01/11,11:08:00,14,10,1, 11.9,1,1, 1.037, 10502.685, 364.795, 52809.272 24/01/11,11:08:00,15,10,1, 11.9,1,1, 1.037, 10502.660, 364.794, 52809.267 24/01/11,11:08:00,16,10,1, 11.9,1,1, 1.037, 10502.678, 364.786, 52809.259 24/01/11,11:08:00,17,10,1, 11.9,1,1, 1.037, 10502.659, 364.816, 52809.290 24/01/11,11:08:00,18,10,1, 11.9,1,1, 1.037, 10502.667, 364.772, 52809.358 24/01/11,11:08:00,19,10,1, 11.9,1,1, 1.037, 10502.672, 364.797, 52809.345 24/01/11,11:08:01,00,10,1, 11.9,1,1, 1.036, 10502.669, 364.797, 52809.345 24/01/11,11:08:01,01,10,1, 11.9,1,1, 1.036, 10502.696, 364.749, 52809.206 24/01/11,11:08:01,02,10,1, 11.9,1,1, 1.036, 10502.639, 364.783, 52809.284 24/01/11,11:08:01,03,10,1, 11.9,1,1, 1.036, 10502.672, 364.792, 52809.324 24/01/11,11:08:01,04,10,1, 11.9,1,1, 1.036, 10502.707, 364.791, 52809.273 24/01/11,11:08:01,05,10,1, 11.9,1,1, 1.036, 10502.669, 364.783, 52809.312 24/01/11,11:08:01,06,10,1, 11.9,1,1, 1.036, 10502.654, 364.797, 52809.329 24/01/11,11:08:01,07,10,1, 11.9,1,1, 1.036, 10502.685, 364.787, 52809.317 24/01/11,11:08:01,08,10,1, 11.9,1,1, 1.036, 10502.689, 364.803, 52809.316 24/01/11,11:08:01,09,10,1, 11.9,1,1, 1.036, 10502.691, 364.775, 52809.356 24/01/11,11:08:01,10,10,1, 11.9,1,1, 1.036, 10502.685, 364.763, 52809.266 24/01/11,11:08:01,11,10,1, 11.9,1,1, 1.036, 10502.717, 364.776, 52809.271 24/01/11,11:08:01,12,10,1, 11.9,1,1, 1.036, 10502.696, 364.777, 52809.337 24/01/11,11:08:01,13,10,1, 11.9,1,1, 1.036, 10502.709, 364.766, 52809.321 24/01/11,11:08:01,14,10,1, 11.9,1,1, 1.036, 10502.689, 364.771, 52809.208 24/01/11,11:08:01,15,10,1, 11.9,1,1, 1.036, 10502.714, 364.765, 52809.294 24/01/11,11:08:01,16,10,1, 11.9,1,1, 1.036, 10502.703, 364.786, 52809.334 24/01/11,11:08:01,17,10,1, 11.9,1,1, 1.036, 10502.700, 364.770, 52809.244 24/01/11,11:08:01,18,10,1, 11.9,1,1, 1.036, 10502.714, 364.788, 52809.334 24/01/11,11:08:01,19,10,1, 11.9,1,1, 1.036, 10502.717, 364.772, 52809.337 24/01/11,11:08:02,00,10,1, 11.9,1,1, 1.036, 10502.710, 364.772, 52809.337 24/01/11,11:08:02,01,10,1, 11.9,1,1, 1.036, 10502.702, 364.776, 52809.317 24/01/11,11:08:02,02,10,1, 11.9,1,1, 1.036, 10502.693, 364.776, 52809.322 24/01/11,11:08:02,03,10,1, 11.9,1,1, 1.036, 10502.715, 364.793, 52809.295 24/01/11,11:08:02,04,10,1, 11.9,1,1, 1.036, 10502.705, 364.787, 52809.286 24/01/11,11:08:02,05,10,1, 11.9,1,1, 1.036, 10502.710, 364.786, 52809.260 24/01/11,11:08:02,06,10,1, 11.9,1,1, 1.036, 10502.684, 364.772, 52809.318 24/01/11,11:08:02,07,10,1, 11.9,1,1, 1.036, 10502.720, 364.775, 52809.270 24/01/11,11:08:02,08,10,1, 11.9,1,1, 1.036, 10502.720, 364.766, 52809.242 24/01/11,11:08:02,09,10,1, 11.9,1,1, 1.036, 10502.734, 364.754, 52809.139 24/01/11,11:08:02,10,10,1, 11.9,1,1, 1.036, 10502.735, 364.779, 52809.209 24/01/11,11:08:02,11,10,1, 11.9,1,1, 1.036, 10502.714, 364.773, 52809.228 24/01/11,11:08:02,12,10,1, 11.9,1,1, 1.036, 10502.749, 364.794, 52809.237 24/01/11,11:08:02,13,10,1, 11.9,1,1, 1.036, 10502.705, 364.780, 52809.236 24/01/11,11:08:02,14,10,1, 11.9,1,1, 1.036, 10502.729, 364.787, 52809.293 24/01/11,11:08:02,15,10,1, 11.9,1,1, 1.036, 10502.721, 364.779, 52809.271 24/01/11,11:08:02,16,10,1, 11.9,1,1, 1.036, 10502.749, 364.796, 52809.317 24/01/11,11:08:02,17,10,1, 11.9,1,1, 1.036, 10502.746, 364.788, 52809.291 24/01/11,11:08:02,18,10,1, 11.9,1,1, 1.036, 10502.712, 364.789, 52809.282 24/01/11,11:08:02,19,10,1, 11.9,1,1, 1.036, 10502.732, 364.792, 52809.299 24/01/11,11:08:03,00,11,1, 11.9,1,1, 1.030, 10502.727, 364.792, 52809.299 24/01/11,11:08:03,01,11,1, 11.9,1,1, 1.030, 10502.734, 364.765, 52809.273 24/01/11,11:08:03,02,11,1, 11.9,1,1, 1.030, 10502.740, 364.806, 52809.309 24/01/11,11:08:03,03,11,1, 11.9,1,1, 1.030, 10502.736, 364.785, 52809.313 24/01/11,11:08:03,04,11,1, 11.9,1,1, 1.030, 10502.748, 364.778, 52809.279 24/01/11,11:08:03,05,11,1, 11.9,1,1, 1.030, 10502.715, 364.786, 52809.298 24/01/11,11:08:03,06,11,1, 11.9,1,1, 1.030, 10502.752, 364.803, 52809.349 24/01/11,11:08:03,07,11,1, 11.9,1,1, 1.030, 10502.720, 364.784, 52809.306 24/01/11,11:08:03,08,11,1, 11.9,1,1, 1.030, 10502.744, 364.820, 52809.322 24/01/11,11:08:03,09,11,1, 11.9,1,1, 1.030, 10502.737, 364.802, 52809.296 24/01/11,11:08:03,10,11,1, 11.9,1,1, 1.030, 10502.755, 364.783, 52809.311 24/01/11,11:08:03,11,11,1, 11.9,1,1, 1.030, 10502.757, 364.797, 52809.297 24/01/11,11:08:03,12,11,1, 11.9,1,1, 1.030, 10502.746, 364.784, 52809.277 24/01/11,11:08:03,13,11,1, 11.9,1,1, 1.030, 10502.740, 364.797, 52809.296 24/01/11,11:08:03,14,11,1, 11.9,1,1, 1.030, 10502.758, 364.798, 52809.297 24/01/11,11:08:03,15,11,1, 11.9,1,1, 1.030, 10502.749, 364.817, 52809.291 24/01/11,11:08:03,16,11,1, 11.9,1,1, 1.030, 10502.720, 364.807, 52809.268 24/01/11,11:08:03,17,11,1, 11.9,1,1, 1.030, 10502.755, 364.799, 52809.294 24/01/11,11:08:03,18,11,1, 11.9,1,1, 1.030, 10502.731, 364.802, 52809.292 24/01/11,11:08:03,19,11,1, 11.9,1,1, 1.030, 10502.738, 364.779, 52809.293 24/01/11,11:08:04,00,10,1, 11.9,1,1, 1.035, 10502.735, 364.779, 52809.293 24/01/11,11:08:04,01,10,1, 11.9,1,1, 1.035, 10502.757, 364.768, 52809.229 24/01/11,11:08:04,02,10,1, 11.9,1,1, 1.035, 10502.780, 364.817, 52809.276 24/01/11,11:08:04,03,10,1, 11.9,1,1, 1.035, 10502.749, 364.780, 52809.269 24/01/11,11:08:04,04,10,1, 11.9,1,1, 1.035, 10502.748, 364.770, 52809.236 24/01/11,11:08:04,05,10,1, 11.9,1,1, 1.035, 10502.749, 364.801, 52809.239 24/01/11,11:08:04,06,10,1, 11.9,1,1, 1.035, 10502.743, 364.814, 52809.344 24/01/11,11:08:04,07,10,1, 11.9,1,1, 1.035, 10502.758, 364.811, 52809.270 24/01/11,11:08:04,08,10,1, 11.9,1,1, 1.035, 10502.766, 364.769, 52809.268 24/01/11,11:08:04,09,10,1, 11.9,1,1, 1.035, 10502.760, 364.781, 52809.308 24/01/11,11:08:04,10,10,1, 11.9,1,1, 1.035, 10502.762, 364.798, 52809.269 24/01/11,11:08:04,11,10,1, 11.9,1,1, 1.035, 10502.778, 364.773, 52809.263 24/01/11,11:08:04,12,10,1, 11.9,1,1, 1.035, 10502.779, 364.805, 52809.302 24/01/11,11:08:04,13,10,1, 11.9,1,1, 1.035, 10502.751, 364.792, 52809.268 24/01/11,11:08:04,14,10,1, 11.9,1,1, 1.035, 10502.767, 364.820, 52809.298 24/01/11,11:08:04,15,10,1, 11.9,1,1, 1.035, 10502.776, 364.800, 52809.318 24/01/11,11:08:04,16,10,1, 11.9,1,1, 1.035, 10502.779, 364.787, 52809.282 24/01/11,11:08:04,17,10,1, 11.9,1,1, 1.035, 10502.783, 364.794, 52809.291 24/01/11,11:08:04,18,10,1, 11.9,1,1, 1.035, 10502.778, 364.781, 52809.314 24/01/11,11:08:04,19,10,1, 11.9,1,1, 1.035, 10502.764, 364.778, 52809.299 24/01/11,11:08:05,00,11,1, 11.9,1,1, 1.036, 10502.760, 364.778, 52809.299 24/01/11,11:08:05,01,11,1, 11.9,1,1, 1.036, 10502.787, 364.792, 52809.282 24/01/11,11:08:05,02,11,1, 11.9,1,1, 1.036, 10502.773, 364.793, 52809.274 24/01/11,11:08:05,03,11,1, 11.9,1,1, 1.036, 10502.765, 364.797, 52809.230 24/01/11,11:08:05,04,11,1, 11.9,1,1, 1.036, 10502.772, 364.796, 52809.355 24/01/11,11:08:05,05,11,1, 11.9,1,1, 1.036, 10502.790, 364.788, 52809.248 24/01/11,11:08:05,06,11,1, 11.9,1,1, 1.036, 10502.785, 364.771, 52809.251 24/01/11,11:08:05,07,11,1, 11.9,1,1, 1.036, 10502.782, 364.795, 52809.293 24/01/11,11:08:05,08,11,1, 11.9,1,1, 1.036, 10502.769, 364.778, 52809.319 24/01/11,11:08:05,09,11,1, 11.9,1,1, 1.036, 10502.788, 364.788, 52809.236 24/01/11,11:08:05,10,11,1, 11.9,1,1, 1.036, 10502.801, 364.789, 52809.241 24/01/11,11:08:05,11,11,1, 11.9,1,1, 1.036, 10502.783, 364.782, 52809.259 24/01/11,11:08:05,12,11,1, 11.9,1,1, 1.036, 10502.787, 364.783, 52809.289 24/01/11,11:08:05,13,11,1, 11.9,1,1, 1.036, 10502.787, 364.798, 52809.310 24/01/11,11:08:05,14,11,1, 11.9,1,1, 1.036, 10502.773, 364.782, 52809.262 24/01/11,11:08:05,15,11,1, 11.9,1,1, 1.036, 10502.787, 364.796, 52809.281 24/01/11,11:08:05,16,11,1, 11.9,1,1, 1.036, 10502.777, 364.827, 52809.284 24/01/11,11:08:05,17,11,1, 11.9,1,1, 1.036, 10502.765, 364.785, 52809.273 24/01/11,11:08:05,18,11,1, 11.9,1,1, 1.036, 10502.767, 364.806, 52809.129 24/01/11,11:08:05,19,11,1, 11.9,1,1, 1.036, 10502.820, 364.807, 52809.332 24/01/11,11:08:06,00,11,1, 11.9,1,1, 1.033, 10502.819, 364.807, 52809.332 24/01/11,11:08:06,01,11,1, 11.9,1,1, 1.033, 10502.821, 364.811, 52809.295 24/01/11,11:08:06,02,11,1, 11.9,1,1, 1.033, 10502.790, 364.814, 52809.272 24/01/11,11:08:06,03,11,1, 11.9,1,1, 1.033, 10502.795, 364.783, 52809.284 24/01/11,11:08:06,04,11,1, 11.9,1,1, 1.033, 10502.819, 364.803, 52809.237 24/01/11,11:08:06,05,11,1, 11.9,1,1, 1.033, 10502.794, 364.794, 52809.279 24/01/11,11:08:06,06,11,1, 11.9,1,1, 1.033, 10502.803, 364.819, 52809.315 24/01/11,11:08:06,07,11,1, 11.9,1,1, 1.033, 10502.829, 364.800, 52809.237 24/01/11,11:08:06,08,11,1, 11.9,1,1, 1.033, 10502.812, 364.808, 52809.276 24/01/11,11:08:06,09,11,1, 11.9,1,1, 1.033, 10502.819, 364.818, 52809.323 24/01/11,11:08:06,10,11,1, 11.9,1,1, 1.033, 10502.794, 364.799, 52809.285 24/01/11,11:08:06,11,11,1, 11.9,1,1, 1.033, 10502.811, 364.809, 52809.259 24/01/11,11:08:06,12,11,1, 11.9,1,1, 1.033, 10502.803, 364.793, 52809.259 24/01/11,11:08:06,13,11,1, 11.9,1,1, 1.033, 10502.844, 364.807, 52809.326 24/01/11,11:08:06,14,11,1, 11.9,1,1, 1.033, 10502.838, 364.796, 52809.302 24/01/11,11:08:06,15,11,1, 11.9,1,1, 1.033, 10502.830, 364.811, 52809.279 24/01/11,11:08:06,16,11,1, 11.9,1,1, 1.033, 10502.838, 364.801, 52809.311 24/01/11,11:08:06,17,11,1, 11.9,1,1, 1.033, 10502.840, 364.803, 52809.292 24/01/11,11:08:06,18,11,1, 11.9,1,1, 1.033, 10502.840, 364.823, 52809.392 24/01/11,11:08:06,19,11,1, 11.9,1,1, 1.033, 10502.821, 364.798, 52809.331 24/01/11,11:08:07,00,11,1, 11.9,1,1, 1.036, 10502.819, 364.798, 52809.331 24/01/11,11:08:07,01,11,1, 11.9,1,1, 1.036, 10502.821, 364.838, 52809.360 24/01/11,11:08:07,02,11,1, 11.9,1,1, 1.036, 10502.798, 364.829, 52809.295 24/01/11,11:08:07,03,11,1, 11.9,1,1, 1.036, 10502.823, 364.845, 52809.349 24/01/11,11:08:07,04,11,1, 11.9,1,1, 1.036, 10502.829, 364.843, 52809.388 24/01/11,11:08:07,05,11,1, 11.9,1,1, 1.036, 10502.822, 364.807, 52809.278 24/01/11,11:08:07,06,11,1, 11.9,1,1, 1.036, 10502.806, 364.788, 52809.107 24/01/11,11:08:07,07,11,1, 11.9,1,1, 1.036, 10502.818, 364.832, 52809.472 24/01/11,11:08:07,08,11,1, 11.9,1,1, 1.036, 10502.823, 364.839, 52809.381 24/01/11,11:08:07,09,11,1, 11.9,1,1, 1.036, 10502.835, 364.860, 52809.421 24/01/11,11:08:07,10,11,1, 11.9,1,1, 1.036, 10502.826, 364.836, 52809.344 24/01/11,11:08:07,11,11,1, 11.9,1,1, 1.036, 10502.797, 364.844, 52809.220 24/01/11,11:08:07,12,11,1, 11.9,1,1, 1.036, 10502.863, 364.854, 52809.376 24/01/11,11:08:07,13,11,1, 11.9,1,1, 1.036, 10502.851, 364.833, 52809.260 24/01/11,11:08:07,14,11,1, 11.9,1,1, 1.036, 10502.836, 364.838, 52809.268 24/01/11,11:08:07,15,11,1, 11.9,1,1, 1.036, 10502.837, 364.859, 52809.336 24/01/11,11:08:07,16,11,1, 11.9,1,1, 1.036, 10502.846, 364.797, 52809.305 24/01/11,11:08:07,17,11,1, 11.9,1,1, 1.036, 10502.845, 364.847, 52809.327 24/01/11,11:08:07,18,11,1, 11.9,1,1, 1.036, 10502.847, 364.821, 52809.233 24/01/11,11:08:07,19,11,1, 11.9,1,1, 1.036, 10502.842, 364.867, 52809.311 24/01/11,11:08:08,00,11,1, 11.9,1,1, 1.035, 10502.836, 364.867, 52809.311 24/01/11,11:08:08,01,11,1, 11.9,1,1, 1.035, 10502.838, 364.844, 52809.304 24/01/11,11:08:08,02,11,1, 11.9,1,1, 1.035, 10502.855, 364.843, 52809.324 24/01/11,11:08:08,03,11,1, 11.9,1,1, 1.035, 10502.856, 364.845, 52809.300 24/01/11,11:08:08,04,11,1, 11.9,1,1, 1.035, 10502.860, 364.837, 52809.357 24/01/11,11:08:08,05,11,1, 11.9,1,1, 1.035, 10502.825, 364.849, 52809.272 24/01/11,11:08:08,06,11,1, 11.9,1,1, 1.035, 10502.863, 364.863, 52809.321 24/01/11,11:08:08,07,11,1, 11.9,1,1, 1.035, 10502.873, 364.846, 52809.307 24/01/11,11:08:08,08,11,1, 11.9,1,1, 1.035, 10502.853, 364.848, 52809.310 24/01/11,11:08:08,09,11,1, 11.9,1,1, 1.035, 10502.857, 364.836, 52809.275 24/01/11,11:08:08,10,11,1, 11.9,1,1, 1.035, 10502.829, 364.836, 52809.295 24/01/11,11:08:08,11,11,1, 11.9,1,1, 1.035, 10502.882, 364.854, 52809.466 24/01/11,11:08:08,12,11,1, 11.9,1,1, 1.035, 10502.860, 364.834, 52809.225 24/01/11,11:08:08,13,11,1, 11.9,1,1, 1.035, 10502.823, 364.870, 52809.293 24/01/11,11:08:08,14,11,1, 11.9,1,1, 1.035, 10502.855, 364.845, 52809.269 24/01/11,11:08:08,15,11,1, 11.9,1,1, 1.035, 10502.846, 364.865, 52809.277 24/01/11,11:08:08,16,11,1, 11.9,1,1, 1.035, 10502.862, 364.836, 52809.268 24/01/11,11:08:08,17,11,1, 11.9,1,1, 1.035, 10502.847, 364.859, 52809.285 24/01/11,11:08:08,18,11,1, 11.9,1,1, 1.035, 10502.855, 364.856, 52809.299 24/01/11,11:08:08,19,11,1, 11.9,1,1, 1.035, 10502.863, 364.883, 52809.326 24/01/11,11:08:09,00,11,1, 11.9,1,1, 1.037, 10502.861, 364.883, 52809.326 24/01/11,11:08:09,01,11,1, 11.9,1,1, 1.037, 10502.875, 364.847, 52809.335 24/01/11,11:08:09,02,11,1, 11.9,1,1, 1.037, 10502.875, 364.859, 52809.310 24/01/11,11:08:09,03,11,1, 11.9,1,1, 1.037, 10502.870, 364.842, 52809.289 24/01/11,11:08:09,04,11,1, 11.9,1,1, 1.037, 10502.865, 364.815, 52809.142 24/01/11,11:08:09,05,11,1, 11.9,1,1, 1.037, 10502.839, 364.871, 52809.282 24/01/11,11:08:09,06,11,1, 11.9,1,1, 1.037, 10502.867, 364.862, 52809.357 24/01/11,11:08:09,07,11,1, 11.9,1,1, 1.037, 10502.861, 364.859, 52809.280 24/01/11,11:08:09,08,11,1, 11.9,1,1, 1.037, 10502.862, 364.844, 52809.286 24/01/11,11:08:09,09,11,1, 11.9,1,1, 1.037, 10502.878, 364.862, 52809.306 24/01/11,11:08:09,10,11,1, 11.9,1,1, 1.037, 10502.872, 364.856, 52809.297 24/01/11,11:08:09,11,11,1, 11.9,1,1, 1.037, 10502.878, 364.847, 52809.332 24/01/11,11:08:09,12,11,1, 11.9,1,1, 1.037, 10502.855, 364.877, 52809.326 24/01/11,11:08:09,13,11,1, 11.9,1,1, 1.037, 10502.867, 364.852, 52809.280 24/01/11,11:08:09,14,11,1, 11.9,1,1, 1.037, 10502.884, 364.852, 52809.334 24/01/11,11:08:09,15,11,1, 11.9,1,1, 1.037, 10502.883, 364.859, 52809.315 24/01/11,11:08:09,16,11,1, 11.9,1,1, 1.037, 10502.871, 364.864, 52809.303 24/01/11,11:08:09,17,11,1, 11.9,1,1, 1.037, 10502.858, 364.842, 52809.296 24/01/11,11:08:09,18,11,1, 11.9,1,1, 1.037, 10502.902, 364.855, 52809.314 24/01/11,11:08:09,19,11,1, 11.9,1,1, 1.037, 10502.884, 364.843, 52809.301 24/01/11,11:08:10,00,11,1, 11.9,1,1, 1.035, 10502.877, 364.843, 52809.301 24/01/11,11:08:10,01,11,1, 11.9,1,1, 1.035, 10502.917, 364.879, 52809.325 24/01/11,11:08:10,02,11,1, 11.9,1,1, 1.035, 10502.883, 364.859, 52809.302 24/01/11,11:08:10,03,11,1, 11.9,1,1, 1.035, 10502.887, 364.863, 52809.306 24/01/11,11:08:10,04,11,1, 11.9,1,1, 1.035, 10502.890, 364.874, 52809.322 24/01/11,11:08:10,05,11,1, 11.9,1,1, 1.035, 10502.880, 364.861, 52809.311 24/01/11,11:08:10,06,11,1, 11.9,1,1, 1.035, 10502.895, 364.876, 52809.336 24/01/11,11:08:10,07,11,1, 11.9,1,1, 1.035, 10502.895, 364.856, 52809.297 24/01/11,11:08:10,08,11,1, 11.9,1,1, 1.035, 10502.903, 364.854, 52809.317 24/01/11,11:08:10,09,11,1, 11.9,1,1, 1.035, 10502.900, 364.901, 52809.352 24/01/11,11:08:10,10,11,1, 11.9,1,1, 1.035, 10502.899, 364.863, 52809.294 24/01/11,11:08:10,11,11,1, 11.9,1,1, 1.035, 10502.922, 364.857, 52809.197 24/01/11,11:08:10,12,11,1, 11.9,1,1, 1.035, 10502.875, 364.882, 52809.369 24/01/11,11:08:10,13,11,1, 11.9,1,1, 1.035, 10502.866, 364.888, 52809.349 24/01/11,11:08:10,14,11,1, 11.9,1,1, 1.035, 10502.900, 364.882, 52809.338 24/01/11,11:08:10,15,11,1, 11.9,1,1, 1.035, 10502.884, 364.885, 52809.330 24/01/11,11:08:10,16,11,1, 11.9,1,1, 1.035, 10502.902, 364.881, 52809.355 24/01/11,11:08:10,17,11,1, 11.9,1,1, 1.035, 10502.913, 364.875, 52809.321 24/01/11,11:08:10,18,11,1, 11.9,1,1, 1.035, 10502.890, 364.894, 52809.321 24/01/11,11:08:10,19,11,1, 11.9,1,1, 1.035, 10502.872, 364.907, 52809.307 24/01/11,11:08:11,00,11,1, 11.9,1,1, 1.035, 10502.869, 364.907, 52809.307 24/01/11,11:08:11,01,11,1, 11.9,1,1, 1.035, 10502.895, 364.907, 52809.337 24/01/11,11:08:11,02,11,1, 11.9,1,1, 1.035, 10502.889, 364.883, 52809.334 24/01/11,11:08:11,03,11,1, 11.9,1,1, 1.035, 10502.904, 364.894, 52809.329 24/01/11,11:08:11,04,11,1, 11.9,1,1, 1.035, 10502.911, 364.917, 52809.303 24/01/11,11:08:11,05,11,1, 11.9,1,1, 1.035, 10502.916, 364.909, 52809.357 24/01/11,11:08:11,06,11,1, 11.9,1,1, 1.035, 10502.909, 364.886, 52809.295 24/01/11,11:08:11,07,11,1, 11.9,1,1, 1.035, 10502.939, 364.911, 52809.302 24/01/11,11:08:11,08,11,1, 11.9,1,1, 1.035, 10502.917, 364.906, 52809.352 24/01/11,11:08:11,09,11,1, 11.9,1,1, 1.035, 10502.936, 364.909, 52809.311 24/01/11,11:08:11,10,11,1, 11.9,1,1, 1.035, 10502.895, 364.887, 52809.265 24/01/11,11:08:11,11,11,1, 11.9,1,1, 1.035, 10502.927, 364.908, 52809.341 24/01/11,11:08:11,12,11,1, 11.9,1,1, 1.035, 10502.904, 364.912, 52809.357 24/01/11,11:08:11,13,11,1, 11.9,1,1, 1.035, 10502.948, 364.906, 52809.278 24/01/11,11:08:11,14,11,1, 11.9,1,1, 1.035, 10502.904, 364.917, 52809.351 24/01/11,11:08:11,15,11,1, 11.9,1,1, 1.035, 10502.916, 364.929, 52809.384 24/01/11,11:08:11,16,11,1, 11.9,1,1, 1.035, 10502.905, 364.916, 52809.235 24/01/11,11:08:11,17,11,1, 11.9,1,1, 1.035, 10502.904, 364.896, 52809.252 24/01/11,11:08:11,18,11,1, 11.9,1,1, 1.035, 10502.932, 364.892, 52809.250 24/01/11,11:08:11,19,11,1, 11.9,1,1, 1.035, 10502.939, 364.944, 52809.395 24/01/11,11:08:12,00,11,1, 11.9,1,1, 1.036, 10502.936, 364.944, 52809.395 24/01/11,11:08:12,01,11,1, 11.9,1,1, 1.036, 10502.927, 364.929, 52809.295 24/01/11,11:08:12,02,11,1, 11.9,1,1, 1.036, 10502.903, 364.918, 52809.254 24/01/11,11:08:12,03,11,1, 11.9,1,1, 1.036, 10502.910, 364.909, 52809.252 24/01/11,11:08:12,04,11,1, 11.9,1,1, 1.036, 10502.915, 364.906, 52809.322 24/01/11,11:08:12,05,11,1, 11.9,1,1, 1.036, 10502.909, 364.911, 52809.246 24/01/11,11:08:12,06,11,1, 11.9,1,1, 1.036, 10502.903, 364.937, 52809.359 24/01/11,11:08:12,07,11,1, 11.9,1,1, 1.036, 10502.947, 364.934, 52809.368 24/01/11,11:08:12,08,11,1, 11.9,1,1, 1.036, 10502.933, 364.920, 52809.313 24/01/11,11:08:12,09,11,1, 11.9,1,1, 1.036, 10502.904, 364.931, 52809.250 24/01/11,11:08:12,10,11,1, 11.9,1,1, 1.036, 10502.947, 364.935, 52809.337 24/01/11,11:08:12,11,11,1, 11.9,1,1, 1.036, 10502.922, 364.914, 52809.271 24/01/11,11:08:12,12,11,1, 11.9,1,1, 1.036, 10502.931, 364.932, 52809.380 24/01/11,11:08:12,13,11,1, 11.9,1,1, 1.036, 10502.945, 364.948, 52809.302 24/01/11,11:08:12,14,11,1, 11.9,1,1, 1.036, 10502.943, 364.930, 52809.332 24/01/11,11:08:12,15,11,1, 11.9,1,1, 1.036, 10502.926, 364.943, 52809.318 24/01/11,11:08:12,16,11,1, 11.9,1,1, 1.036, 10502.954, 364.925, 52809.347 24/01/11,11:08:12,17,11,1, 11.9,1,1, 1.036, 10502.950, 364.938, 52809.311 24/01/11,11:08:12,18,11,1, 11.9,1,1, 1.036, 10502.958, 364.957, 52809.360 24/01/11,11:08:12,19,11,1, 11.9,1,1, 1.036, 10502.945, 364.937, 52809.337 24/01/11,11:08:13,00,11,1, 11.8,1,1, 1.033, 10502.944, 364.937, 52809.337 24/01/11,11:08:13,01,11,1, 11.8,1,1, 1.033, 10502.946, 364.929, 52809.276 24/01/11,11:08:13,02,11,1, 11.8,1,1, 1.033, 10502.938, 364.956, 52809.340 24/01/11,11:08:13,03,11,1, 11.8,1,1, 1.033, 10502.946, 364.926, 52809.289 24/01/11,11:08:13,04,11,1, 11.8,1,1, 1.033, 10502.944, 364.928, 52809.352 24/01/11,11:08:13,05,11,1, 11.8,1,1, 1.033, 10502.943, 364.908, 52809.322 24/01/11,11:08:13,06,11,1, 11.8,1,1, 1.033, 10502.947, 364.921, 52809.293 24/01/11,11:08:13,07,11,1, 11.8,1,1, 1.033, 10502.973, 364.948, 52809.313 24/01/11,11:08:13,08,11,1, 11.8,1,1, 1.033, 10502.930, 364.933, 52809.323 24/01/11,11:08:13,09,11,1, 11.8,1,1, 1.033, 10502.972, 364.942, 52809.347 24/01/11,11:08:13,10,11,1, 11.8,1,1, 1.033, 10502.947, 364.920, 52809.326 24/01/11,11:08:13,11,11,1, 11.8,1,1, 1.033, 10502.953, 364.939, 52809.321 24/01/11,11:08:13,12,11,1, 11.8,1,1, 1.033, 10502.948, 364.959, 52809.342 24/01/11,11:08:13,13,11,1, 11.8,1,1, 1.033, 10502.972, 364.948, 52809.330 24/01/11,11:08:13,14,11,1, 11.8,1,1, 1.033, 10502.957, 364.954, 52809.360 24/01/11,11:08:13,15,11,1, 11.8,1,1, 1.033, 10502.953, 364.935, 52809.311 24/01/11,11:08:13,16,11,1, 11.8,1,1, 1.033, 10502.953, 364.969, 52809.344 24/01/11,11:08:13,17,11,1, 11.8,1,1, 1.033, 10502.949, 364.937, 52809.297 24/01/11,11:08:13,18,11,1, 11.8,1,1, 1.033, 10502.987, 364.959, 52809.322 24/01/11,11:08:13,19,11,1, 11.8,1,1, 1.033, 10502.982, 364.971, 52809.362 24/01/11,11:08:14,00,11,1, 11.9,1,1, 1.033, 10502.977, 364.971, 52809.362 24/01/11,11:08:14,01,11,1, 11.9,1,1, 1.033, 10502.990, 364.970, 52809.333 24/01/11,11:08:14,02,11,1, 11.9,1,1, 1.033, 10502.960, 364.957, 52809.325 24/01/11,11:08:14,03,11,1, 11.9,1,1, 1.033, 10502.976, 364.981, 52809.394 24/01/11,11:08:14,04,11,1, 11.9,1,1, 1.033, 10502.957, 364.989, 52809.272 24/01/11,11:08:14,05,11,1, 11.9,1,1, 1.033, 10502.978, 364.974, 52809.301 24/01/11,11:08:14,06,11,1, 11.9,1,1, 1.033, 10502.960, 364.966, 52809.301 24/01/11,11:08:14,07,11,1, 11.9,1,1, 1.033, 10502.996, 365.000, 52809.366 24/01/11,11:08:14,08,11,1, 11.9,1,1, 1.033, 10502.979, 364.988, 52809.318 24/01/11,11:08:14,09,11,1, 11.9,1,1, 1.033, 10502.984, 364.972, 52809.369 24/01/11,11:08:14,10,11,1, 11.9,1,1, 1.033, 10502.997, 364.969, 52809.354 24/01/11,11:08:14,11,11,1, 11.9,1,1, 1.033, 10502.976, 364.991, 52809.324 24/01/11,11:08:14,12,11,1, 11.9,1,1, 1.033, 10502.973, 364.998, 52809.323 24/01/11,11:08:14,13,11,1, 11.9,1,1, 1.033, 10502.971, 365.001, 52809.354 24/01/11,11:08:14,14,11,1, 11.9,1,1, 1.033, 10502.976, 365.002, 52809.301 24/01/11,11:08:14,15,11,1, 11.9,1,1, 1.033, 10502.969, 365.003, 52809.329 24/01/11,11:08:14,16,11,1, 11.9,1,1, 1.033, 10502.952, 364.988, 52809.181 24/01/11,11:08:14,17,11,1, 11.9,1,1, 1.033, 10503.005, 365.022, 52809.338 24/01/11,11:08:14,18,11,1, 11.9,1,1, 1.033, 10502.966, 365.006, 52809.135 24/01/11,11:08:14,19,11,1, 11.9,1,1, 1.033, 10502.983, 365.000, 52809.329 24/01/11,11:08:15,00,11,1, 11.9,1,1, 1.035, 10502.977, 365.000, 52809.329 24/01/11,11:08:15,01,11,1, 11.9,1,1, 1.035, 10502.995, 365.015, 52809.367 24/01/11,11:08:15,02,11,1, 11.9,1,1, 1.035, 10502.991, 365.035, 52809.332 24/01/11,11:08:15,03,11,1, 11.9,1,1, 1.035, 10502.984, 364.968, 52809.322 24/01/11,11:08:15,04,11,1, 11.9,1,1, 1.035, 10502.978, 364.991, 52809.307 24/01/11,11:08:15,05,11,1, 11.9,1,1, 1.035, 10502.986, 364.985, 52809.323 24/01/11,11:08:15,06,11,1, 11.9,1,1, 1.035, 10503.010, 365.016, 52809.351 24/01/11,11:08:15,07,11,1, 11.9,1,1, 1.035, 10502.970, 365.005, 52809.339 24/01/11,11:08:15,08,11,1, 11.9,1,1, 1.035, 10502.973, 365.014, 52809.327 24/01/11,11:08:15,09,11,1, 11.9,1,1, 1.035, 10502.997, 365.011, 52809.297 24/01/11,11:08:15,10,11,1, 11.9,1,1, 1.035, 10502.988, 364.985, 52809.281 24/01/11,11:08:15,11,11,1, 11.9,1,1, 1.035, 10502.991, 364.997, 52809.304 24/01/11,11:08:15,12,11,1, 11.9,1,1, 1.035, 10502.980, 365.016, 52809.297 24/01/11,11:08:15,13,11,1, 11.9,1,1, 1.035, 10502.995, 365.011, 52809.395 24/01/11,11:08:15,14,11,1, 11.9,1,1, 1.035, 10502.982, 364.999, 52809.316 24/01/11,11:08:15,15,11,1, 11.9,1,1, 1.035, 10502.951, 365.009, 52809.414 24/01/11,11:08:15,16,11,1, 11.9,1,1, 1.035, 10503.001, 365.035, 52809.323 24/01/11,11:08:15,17,11,1, 11.9,1,1, 1.035, 10502.992, 365.024, 52809.360 24/01/11,11:08:15,18,11,1, 11.9,1,1, 1.035, 10503.003, 365.033, 52809.345 24/01/11,11:08:15,19,11,1, 11.9,1,1, 1.035, 10503.011, 365.052, 52809.311 24/01/11,11:08:16,00,11,1, 12.0,1,1, 1.038, 10503.002, 365.052, 52809.311 24/01/11,11:08:16,01,11,1, 12.0,1,1, 1.038, 10502.990, 365.045, 52809.382 24/01/11,11:08:16,02,11,1, 12.0,1,1, 1.038, 10502.978, 365.024, 52809.286 24/01/11,11:08:16,03,11,1, 12.0,1,1, 1.038, 10502.988, 365.028, 52809.294 24/01/11,11:08:16,04,11,1, 12.0,1,1, 1.038, 10503.007, 365.019, 52809.398 24/01/11,11:08:16,05,11,1, 12.0,1,1, 1.038, 10502.997, 365.052, 52809.330 24/01/11,11:08:16,06,11,1, 12.0,1,1, 1.038, 10503.009, 365.044, 52809.333 24/01/11,11:08:16,07,11,1, 12.0,1,1, 1.038, 10502.995, 365.015, 52809.328 24/01/11,11:08:16,08,11,1, 12.0,1,1, 1.038, 10502.995, 365.025, 52809.324 24/01/11,11:08:16,09,11,1, 12.0,1,1, 1.038, 10502.996, 365.022, 52809.354 24/01/11,11:08:16,10,11,1, 12.0,1,1, 1.038, 10503.009, 365.018, 52809.326 24/01/11,11:08:16,11,11,1, 12.0,1,1, 1.038, 10502.998, 365.034, 52809.305 24/01/11,11:08:16,12,11,1, 12.0,1,1, 1.038, 10503.002, 365.054, 52809.358 24/01/11,11:08:16,13,11,1, 12.0,1,1, 1.038, 10503.031, 365.033, 52809.335 24/01/11,11:08:16,14,11,1, 12.0,1,1, 1.038, 10503.000, 365.065, 52809.344 24/01/11,11:08:16,15,11,1, 12.0,1,1, 1.038, 10503.005, 365.041, 52809.350 24/01/11,11:08:16,16,11,1, 12.0,1,1, 1.038, 10503.008, 365.008, 52809.296 24/01/11,11:08:16,17,11,1, 12.0,1,1, 1.038, 10503.039, 365.070, 52809.322 24/01/11,11:08:16,18,11,1, 12.0,1,1, 1.038, 10503.008, 365.060, 52809.388 24/01/11,11:08:16,19,11,1, 12.0,1,1, 1.038, 10503.002, 365.035, 52809.319 24/01/11,11:08:17,00,11,1, 11.9,1,1, 1.035, 10502.994, 365.035, 52809.319 24/01/11,11:08:17,01,11,1, 11.9,1,1, 1.035, 10502.997, 365.043, 52809.320 24/01/11,11:08:17,02,11,1, 11.9,1,1, 1.035, 10503.015, 365.042, 52809.322 24/01/11,11:08:17,03,11,1, 11.9,1,1, 1.035, 10503.021, 365.068, 52809.350 24/01/11,11:08:17,04,11,1, 11.9,1,1, 1.035, 10503.021, 365.070, 52809.330 24/01/11,11:08:17,05,11,1, 11.9,1,1, 1.035, 10503.016, 365.070, 52809.291 24/01/11,11:08:17,06,11,1, 11.9,1,1, 1.035, 10503.012, 365.057, 52809.411 24/01/11,11:08:17,07,11,1, 11.9,1,1, 1.035, 10503.013, 365.063, 52809.365 24/01/11,11:08:17,08,11,1, 11.9,1,1, 1.035, 10503.003, 365.059, 52809.366 24/01/11,11:08:17,09,11,1, 11.9,1,1, 1.035, 10503.021, 365.057, 52809.404 24/01/11,11:08:17,10,11,1, 11.9,1,1, 1.035, 10503.008, 365.034, 52809.324 24/01/11,11:08:17,11,11,1, 11.9,1,1, 1.035, 10503.035, 365.048, 52809.403 24/01/11,11:08:17,12,11,1, 11.9,1,1, 1.035, 10503.000, 365.045, 52809.389 24/01/11,11:08:17,13,11,1, 11.9,1,1, 1.035, 10503.001, 365.049, 52809.349 24/01/11,11:08:17,14,11,1, 11.9,1,1, 1.035, 10503.016, 365.070, 52809.396 24/01/11,11:08:17,15,11,1, 11.9,1,1, 1.035, 10503.041, 365.067, 52809.322 24/01/11,11:08:17,16,11,1, 11.9,1,1, 1.035, 10503.025, 365.059, 52809.332 24/01/11,11:08:17,17,11,1, 11.9,1,1, 1.035, 10503.010, 365.068, 52809.425 24/01/11,11:08:17,18,11,1, 11.9,1,1, 1.035, 10503.029, 365.079, 52809.354 24/01/11,11:08:17,19,11,1, 11.9,1,1, 1.035, 10503.034, 365.071, 52809.341 24/01/11,11:08:18,00,11,1, 11.9,1,1, 1.034, 10503.027, 365.071, 52809.341 24/01/11,11:08:18,01,11,1, 11.9,1,1, 1.034, 10503.024, 365.067, 52809.349 24/01/11,11:08:18,02,11,1, 11.9,1,1, 1.034, 10503.025, 365.067, 52809.354 24/01/11,11:08:18,03,11,1, 11.9,1,1, 1.034, 10503.014, 365.078, 52809.376 24/01/11,11:08:18,04,11,1, 11.9,1,1, 1.034, 10503.026, 365.076, 52809.375 24/01/11,11:08:18,05,11,1, 11.9,1,1, 1.034, 10503.028, 365.069, 52809.397 24/01/11,11:08:18,06,11,1, 11.9,1,1, 1.034, 10503.027, 365.053, 52809.359 24/01/11,11:08:18,07,11,1, 11.9,1,1, 1.034, 10503.000, 365.056, 52809.327 24/01/11,11:08:18,08,11,1, 11.9,1,1, 1.034, 10503.040, 365.062, 52809.312 24/01/11,11:08:18,09,11,1, 11.9,1,1, 1.034, 10503.004, 365.078, 52809.401 24/01/11,11:08:18,10,11,1, 11.9,1,1, 1.034, 10503.031, 365.078, 52809.382 24/01/11,11:08:18,11,11,1, 11.9,1,1, 1.034, 10503.031, 365.086, 52809.348 24/01/11,11:08:18,12,11,1, 11.9,1,1, 1.034, 10503.008, 365.080, 52809.367 24/01/11,11:08:18,13,11,1, 11.9,1,1, 1.034, 10503.032, 365.074, 52809.362 24/01/11,11:08:18,14,11,1, 11.9,1,1, 1.034, 10503.030, 365.099, 52809.445 24/01/11,11:08:18,15,11,1, 11.9,1,1, 1.034, 10503.027, 365.088, 52809.337 24/01/11,11:08:18,16,11,1, 11.9,1,1, 1.034, 10503.052, 365.109, 52809.324 24/01/11,11:08:18,17,11,1, 11.9,1,1, 1.034, 10503.022, 365.102, 52809.303 24/01/11,11:08:18,18,11,1, 11.9,1,1, 1.034, 10503.031, 365.083, 52809.348 24/01/11,11:08:18,19,11,1, 11.9,1,1, 1.034, 10503.021, 365.110, 52809.378 24/01/11,11:08:19,00,11,1, 11.9,1,1, 1.033, 10503.019, 365.110, 52809.378 24/01/11,11:08:19,01,11,1, 11.9,1,1, 1.033, 10503.021, 365.128, 52809.447 24/01/11,11:08:19,02,11,1, 11.9,1,1, 1.033, 10503.026, 365.106, 52809.435 24/01/11,11:08:19,03,11,1, 11.9,1,1, 1.033, 10503.057, 365.106, 52809.424 24/01/11,11:08:19,04,11,1, 11.9,1,1, 1.033, 10503.057, 365.099, 52809.315 24/01/11,11:08:19,05,11,1, 11.9,1,1, 1.033, 10503.045, 365.116, 52809.419 24/01/11,11:08:19,06,11,1, 11.9,1,1, 1.033, 10503.037, 365.120, 52809.441 24/01/11,11:08:19,07,11,1, 11.9,1,1, 1.033, 10503.021, 365.110, 52809.517 24/01/11,11:08:19,08,11,1, 11.9,1,1, 1.033, 10503.033, 365.107, 52809.317 24/01/11,11:08:19,09,11,1, 11.9,1,1, 1.033, 10503.026, 365.096, 52809.326 24/01/11,11:08:19,10,11,1, 11.9,1,1, 1.033, 10503.047, 365.114, 52809.320 24/01/11,11:08:19,11,11,1, 11.9,1,1, 1.033, 10503.020, 365.098, 52809.289 24/01/11,11:08:19,12,11,1, 11.9,1,1, 1.033, 10503.035, 365.103, 52809.418 24/01/11,11:08:19,13,11,1, 11.9,1,1, 1.033, 10503.047, 365.116, 52809.408 24/01/11,11:08:19,14,11,1, 11.9,1,1, 1.033, 10503.042, 365.115, 52809.373 24/01/11,11:08:19,15,11,1, 11.9,1,1, 1.033, 10503.059, 365.135, 52809.284 24/01/11,11:08:19,16,11,1, 11.9,1,1, 1.033, 10503.068, 365.121, 52809.296 24/01/11,11:08:19,17,11,1, 11.9,1,1, 1.033, 10503.063, 365.112, 52809.376 24/01/11,11:08:19,18,11,1, 11.9,1,1, 1.033, 10503.092, 365.134, 52809.271 24/01/11,11:08:19,19,11,1, 11.9,1,1, 1.033, 10503.063, 365.121, 52809.312 24/01/11,11:08:20,00,11,1, 11.9,1,1, 1.036, 10503.061, 365.121, 52809.312 24/01/11,11:08:20,01,11,1, 11.9,1,1, 1.036, 10503.057, 365.131, 52809.420 24/01/11,11:08:20,02,11,1, 11.9,1,1, 1.036, 10503.034, 365.129, 52809.375 24/01/11,11:08:20,03,11,1, 11.9,1,1, 1.036, 10503.073, 365.108, 52809.299 24/01/11,11:08:20,04,11,1, 11.9,1,1, 1.036, 10503.065, 365.153, 52809.293 24/01/11,11:08:20,05,11,1, 11.9,1,1, 1.036, 10503.051, 365.127, 52809.285 24/01/11,11:08:20,06,11,1, 11.9,1,1, 1.036, 10503.087, 365.126, 52809.334 24/01/11,11:08:20,07,11,1, 11.9,1,1, 1.036, 10503.066, 365.151, 52809.370 24/01/11,11:08:20,08,11,1, 11.9,1,1, 1.036, 10503.058, 365.147, 52809.378 24/01/11,11:08:20,09,11,1, 11.9,1,1, 1.036, 10503.052, 365.142, 52809.345 24/01/11,11:08:20,10,11,1, 11.9,1,1, 1.036, 10503.061, 365.150, 52809.339 24/01/11,11:08:20,11,11,1, 11.9,1,1, 1.036, 10503.076, 365.141, 52809.336 24/01/11,11:08:20,12,11,1, 11.9,1,1, 1.036, 10503.042, 365.130, 52809.388 24/01/11,11:08:20,13,11,1, 11.9,1,1, 1.036, 10503.087, 365.125, 52809.357 24/01/11,11:08:20,14,11,1, 11.9,1,1, 1.036, 10503.061, 365.155, 52809.372 24/01/11,11:08:20,15,11,1, 11.9,1,1, 1.036, 10503.088, 365.123, 52809.351 24/01/11,11:08:20,16,11,1, 11.9,1,1, 1.036, 10503.074, 365.131, 52809.344 24/01/11,11:08:20,17,11,1, 11.9,1,1, 1.036, 10503.070, 365.137, 52809.344 24/01/11,11:08:20,18,11,1, 11.9,1,1, 1.036, 10503.073, 365.141, 52809.389 24/01/11,11:08:20,19,11,1, 11.9,1,1, 1.036, 10503.103, 365.131, 52809.360 24/01/11,11:08:21,00,11,1, 11.9,1,1, 1.033, 10503.103, 365.131, 52809.360 24/01/11,11:08:21,01,11,1, 11.9,1,1, 1.033, 10503.061, 365.144, 52809.347 24/01/11,11:08:21,02,11,1, 11.9,1,1, 1.033, 10503.059, 365.127, 52809.395 24/01/11,11:08:21,03,11,1, 11.9,1,1, 1.033, 10503.071, 365.132, 52809.363 24/01/11,11:08:21,04,11,1, 11.9,1,1, 1.033, 10503.065, 365.137, 52809.377 24/01/11,11:08:21,05,11,1, 11.9,1,1, 1.033, 10503.062, 365.144, 52809.402 24/01/11,11:08:21,06,11,1, 11.9,1,1, 1.033, 10503.083, 365.153, 52809.355 24/01/11,11:08:21,07,11,1, 11.9,1,1, 1.033, 10503.060, 365.146, 52809.424 24/01/11,11:08:21,08,11,1, 11.9,1,1, 1.033, 10503.064, 365.142, 52809.344 24/01/11,11:08:21,09,11,1, 11.9,1,1, 1.033, 10503.077, 365.169, 52809.318 24/01/11,11:08:21,10,11,1, 11.9,1,1, 1.033, 10503.075, 365.171, 52809.330 24/01/11,11:08:21,11,11,1, 11.9,1,1, 1.033, 10503.098, 365.147, 52809.431 24/01/11,11:08:21,12,11,1, 11.9,1,1, 1.033, 10503.072, 365.167, 52809.382 24/01/11,11:08:21,13,11,1, 11.9,1,1, 1.033, 10503.096, 365.192, 52809.492 24/01/11,11:08:21,14,11,1, 11.9,1,1, 1.033, 10503.082, 365.157, 52809.350 24/01/11,11:08:21,15,11,1, 11.9,1,1, 1.033, 10503.081, 365.180, 52809.335 24/01/11,11:08:21,16,11,1, 11.9,1,1, 1.033, 10503.097, 365.161, 52809.421 24/01/11,11:08:21,17,11,1, 11.9,1,1, 1.033, 10503.091, 365.178, 52809.326 24/01/11,11:08:21,18,11,1, 11.9,1,1, 1.033, 10503.094, 365.166, 52809.302 24/01/11,11:08:21,19,11,1, 11.9,1,1, 1.033, 10503.097, 365.153, 52809.361 24/01/11,11:08:22,00,11,1, 11.9,1,1, 1.036, 10503.094, 365.153, 52809.361 24/01/11,11:08:22,01,11,1, 11.9,1,1, 1.036, 10503.072, 365.160, 52809.426 24/01/11,11:08:22,02,11,1, 11.9,1,1, 1.036, 10503.110, 365.188, 52809.403 24/01/11,11:08:22,03,11,1, 11.9,1,1, 1.036, 10503.086, 365.174, 52809.372 24/01/11,11:08:22,04,11,1, 11.9,1,1, 1.036, 10503.075, 365.173, 52809.427 24/01/11,11:08:22,05,11,1, 11.9,1,1, 1.036, 10503.091, 365.163, 52809.298 24/01/11,11:08:22,06,11,1, 11.9,1,1, 1.036, 10503.081, 365.142, 52809.356 24/01/11,11:08:22,07,11,1, 11.9,1,1, 1.036, 10503.092, 365.162, 52809.327 24/01/11,11:08:22,08,11,1, 11.9,1,1, 1.036, 10503.095, 365.161, 52809.325 24/01/11,11:08:22,09,11,1, 11.9,1,1, 1.036, 10503.098, 365.143, 52809.357 24/01/11,11:08:22,10,11,1, 11.9,1,1, 1.036, 10503.095, 365.168, 52809.336 24/01/11,11:08:22,11,11,1, 11.9,1,1, 1.036, 10503.102, 365.173, 52809.443 24/01/11,11:08:22,12,11,1, 11.9,1,1, 1.036, 10503.092, 365.158, 52809.329 24/01/11,11:08:22,13,11,1, 11.9,1,1, 1.036, 10503.072, 365.156, 52809.377 24/01/11,11:08:22,14,11,1, 11.9,1,1, 1.036, 10503.077, 365.183, 52809.426 24/01/11,11:08:22,15,11,1, 11.9,1,1, 1.036, 10503.096, 365.164, 52809.363 24/01/11,11:08:22,16,11,1, 11.9,1,1, 1.036, 10503.078, 365.173, 52809.422 24/01/11,11:08:22,17,11,1, 11.9,1,1, 1.036, 10503.101, 365.168, 52809.377 24/01/11,11:08:22,18,11,1, 11.9,1,1, 1.036, 10503.092, 365.168, 52809.384 24/01/11,11:08:22,19,11,1, 11.9,1,1, 1.036, 10503.083, 365.192, 52809.416 24/01/11,11:08:23,00,11,1, 11.9,1,1, 1.032, 10503.078, 365.192, 52809.416 24/01/11,11:08:23,01,11,1, 11.9,1,1, 1.032, 10503.106, 365.165, 52809.409 24/01/11,11:08:23,02,11,1, 11.9,1,1, 1.032, 10503.100, 365.184, 52809.398 24/01/11,11:08:23,03,11,1, 11.9,1,1, 1.032, 10503.106, 365.175, 52809.345 24/01/11,11:08:23,04,11,1, 11.9,1,1, 1.032, 10503.091, 365.180, 52809.336 24/01/11,11:08:23,05,11,1, 11.9,1,1, 1.032, 10503.111, 365.181, 52809.338 24/01/11,11:08:23,06,11,1, 11.9,1,1, 1.032, 10503.075, 365.175, 52809.417 24/01/11,11:08:23,07,11,1, 11.9,1,1, 1.032, 10503.093, 365.199, 52809.406 24/01/11,11:08:23,08,11,1, 11.9,1,1, 1.032, 10503.109, 365.196, 52809.421 24/01/11,11:08:23,09,11,1, 11.9,1,1, 1.032, 10503.101, 365.174, 52809.367 24/01/11,11:08:23,10,11,1, 11.9,1,1, 1.032, 10503.105, 365.187, 52809.395 24/01/11,11:08:23,11,11,1, 11.9,1,1, 1.032, 10503.076, 365.197, 52809.423 24/01/11,11:08:23,12,11,1, 11.9,1,1, 1.032, 10503.094, 365.186, 52809.329 24/01/11,11:08:23,13,11,1, 11.9,1,1, 1.032, 10503.087, 365.192, 52809.361 24/01/11,11:08:23,14,11,1, 11.9,1,1, 1.032, 10503.113, 365.160, 52809.396 24/01/11,11:08:23,15,11,1, 11.9,1,1, 1.032, 10503.084, 365.169, 52809.345 24/01/11,11:08:23,16,11,1, 11.9,1,1, 1.032, 10503.102, 365.205, 52809.335 24/01/11,11:08:23,17,11,1, 11.9,1,1, 1.032, 10503.091, 365.188, 52809.361 24/01/11,11:08:23,18,11,1, 11.9,1,1, 1.032, 10503.086, 365.183, 52809.353 24/01/11,11:08:23,19,11,1, 11.9,1,1, 1.032, 10503.109, 365.191, 52809.384 24/01/11,11:08:24,00,11,1, 11.9,1,1, 1.035, 10503.103, 365.191, 52809.384 24/01/11,11:08:24,01,11,1, 11.9,1,1, 1.035, 10503.112, 365.174, 52809.363 24/01/11,11:08:24,02,11,1, 11.9,1,1, 1.035, 10503.102, 365.224, 52809.340 24/01/11,11:08:24,03,11,1, 11.9,1,1, 1.035, 10503.121, 365.196, 52809.331 24/01/11,11:08:24,04,11,1, 11.9,1,1, 1.035, 10503.092, 365.186, 52809.337 24/01/11,11:08:24,05,11,1, 11.9,1,1, 1.035, 10503.114, 365.195, 52809.460 24/01/11,11:08:24,06,11,1, 11.9,1,1, 1.035, 10503.092, 365.198, 52809.316 24/01/11,11:08:24,07,11,1, 11.9,1,1, 1.035, 10503.122, 365.209, 52809.397 24/01/11,11:08:24,08,11,1, 11.9,1,1, 1.035, 10503.109, 365.209, 52809.366 24/01/11,11:08:24,09,11,1, 11.9,1,1, 1.035, 10503.104, 365.198, 52809.314 24/01/11,11:08:24,10,11,1, 11.9,1,1, 1.035, 10503.093, 365.193, 52809.411 24/01/11,11:08:24,11,11,1, 11.9,1,1, 1.035, 10503.123, 365.215, 52809.403 24/01/11,11:08:24,12,11,1, 11.9,1,1, 1.035, 10503.081, 365.181, 52809.275 24/01/11,11:08:24,13,11,1, 11.9,1,1, 1.035, 10503.150, 365.182, 52809.258 24/01/11,11:08:24,14,11,1, 11.9,1,1, 1.035, 10503.105, 365.175, 52809.358 24/01/11,11:08:24,15,11,1, 11.9,1,1, 1.035, 10503.096, 365.193, 52809.403 24/01/11,11:08:24,16,11,1, 11.9,1,1, 1.035, 10503.096, 365.184, 52809.341 24/01/11,11:08:24,17,11,1, 11.9,1,1, 1.035, 10503.115, 365.154, 52809.336 24/01/11,11:08:24,18,11,1, 11.9,1,1, 1.035, 10503.110, 365.188, 52809.368 24/01/11,11:08:24,19,11,1, 11.9,1,1, 1.035, 10503.112, 365.192, 52809.361 24/01/11,11:08:25,00,11,1, 11.9,1,1, 1.033, 10503.111, 365.192, 52809.361 24/01/11,11:08:25,01,11,1, 11.9,1,1, 1.033, 10503.098, 365.165, 52809.376 24/01/11,11:08:25,02,11,1, 11.9,1,1, 1.033, 10503.092, 365.208, 52809.330 24/01/11,11:08:25,03,11,1, 11.9,1,1, 1.033, 10503.091, 365.181, 52809.320 24/01/11,11:08:25,04,11,1, 11.9,1,1, 1.033, 10503.066, 365.201, 52809.366 24/01/11,11:08:25,05,11,1, 11.9,1,1, 1.033, 10503.120, 365.192, 52809.309 24/01/11,11:08:25,06,11,1, 11.9,1,1, 1.033, 10503.103, 365.178, 52809.344 24/01/11,11:08:25,07,11,1, 11.9,1,1, 1.033, 10503.106, 365.209, 52809.348 24/01/11,11:08:25,08,11,1, 11.9,1,1, 1.033, 10503.118, 365.199, 52809.319 24/01/11,11:08:25,09,11,1, 11.9,1,1, 1.033, 10503.108, 365.189, 52809.311 24/01/11,11:08:25,10,11,1, 11.9,1,1, 1.033, 10503.098, 365.214, 52809.437 24/01/11,11:08:25,11,11,1, 11.9,1,1, 1.033, 10503.105, 365.197, 52809.416 24/01/11,11:08:25,12,11,1, 11.9,1,1, 1.033, 10503.115, 365.203, 52809.385 24/01/11,11:08:25,13,11,1, 11.9,1,1, 1.033, 10503.119, 365.185, 52809.364 24/01/11,11:08:25,14,11,1, 11.9,1,1, 1.033, 10503.119, 365.197, 52809.399 24/01/11,11:08:25,15,11,1, 11.9,1,1, 1.033, 10503.104, 365.191, 52809.378 24/01/11,11:08:25,16,11,1, 11.9,1,1, 1.033, 10503.106, 365.206, 52809.391 24/01/11,11:08:25,17,11,1, 11.9,1,1, 1.033, 10503.136, 365.222, 52809.440 24/01/11,11:08:25,18,11,1, 11.9,1,1, 1.033, 10503.088, 365.166, 52809.355 24/01/11,11:08:25,19,11,1, 11.9,1,1, 1.033, 10503.112, 365.233, 52809.435 24/01/11,11:08:26,00,11,1, 11.9,1,1, 1.035, 10503.111, 365.233, 52809.435 24/01/11,11:08:26,01,11,1, 11.9,1,1, 1.035, 10503.112, 365.191, 52809.314 24/01/11,11:08:26,02,11,1, 11.9,1,1, 1.035, 10503.106, 365.197, 52809.326 24/01/11,11:08:26,03,11,1, 11.9,1,1, 1.035, 10503.103, 365.196, 52809.370 24/01/11,11:08:26,04,11,1, 11.9,1,1, 1.035, 10503.110, 365.199, 52809.431 24/01/11,11:08:26,05,11,1, 11.9,1,1, 1.035, 10503.101, 365.201, 52809.399 24/01/11,11:08:26,06,11,1, 11.9,1,1, 1.035, 10503.082, 365.204, 52809.341 24/01/11,11:08:26,07,11,1, 11.9,1,1, 1.035, 10503.100, 365.206, 52809.319 24/01/11,11:08:26,08,11,1, 11.9,1,1, 1.035, 10503.091, 365.191, 52809.394 24/01/11,11:08:26,09,11,1, 11.9,1,1, 1.035, 10503.070, 365.204, 52809.383 24/01/11,11:08:26,10,11,1, 11.9,1,1, 1.035, 10503.085, 365.202, 52809.349 24/01/11,11:08:26,11,11,1, 11.9,1,1, 1.035, 10503.058, 365.221, 52809.513 24/01/11,11:08:26,12,11,1, 11.9,1,1, 1.035, 10503.120, 365.208, 52809.327 24/01/11,11:08:26,13,11,1, 11.9,1,1, 1.035, 10503.096, 365.212, 52809.353 24/01/11,11:08:26,14,11,1, 11.9,1,1, 1.035, 10503.120, 365.222, 52809.382 24/01/11,11:08:26,15,11,1, 11.9,1,1, 1.035, 10503.104, 365.209, 52809.358 24/01/11,11:08:26,16,11,1, 11.9,1,1, 1.035, 10503.110, 365.143, 52809.268 24/01/11,11:08:26,17,11,1, 11.9,1,1, 1.035, 10503.102, 365.189, 52809.346 24/01/11,11:08:26,18,11,1, 11.9,1,1, 1.035, 10503.097, 365.215, 52809.380 24/01/11,11:08:26,19,11,1, 11.9,1,1, 1.035, 10503.098, 365.188, 52809.404 24/01/11,11:08:27,00,11,1, 11.9,1,1, 1.033, 10503.094, 365.188, 52809.404 24/01/11,11:08:27,01,11,1, 11.9,1,1, 1.033, 10503.081, 365.198, 52809.341 24/01/11,11:08:27,02,11,1, 11.9,1,1, 1.033, 10503.076, 365.176, 52809.348 24/01/11,11:08:27,03,11,1, 11.9,1,1, 1.033, 10503.124, 365.203, 52809.366 24/01/11,11:08:27,04,11,1, 11.9,1,1, 1.033, 10503.105, 365.209, 52809.331 24/01/11,11:08:27,05,11,1, 11.9,1,1, 1.033, 10503.095, 365.215, 52809.312 24/01/11,11:08:27,06,11,1, 11.9,1,1, 1.033, 10503.113, 365.206, 52809.392 24/01/11,11:08:27,07,11,1, 11.9,1,1, 1.033, 10503.116, 365.224, 52809.315 24/01/11,11:08:27,08,11,1, 11.9,1,1, 1.033, 10503.121, 365.241, 52809.416 24/01/11,11:08:27,09,11,1, 11.9,1,1, 1.033, 10503.126, 365.185, 52809.316 24/01/11,11:08:27,10,11,1, 11.9,1,1, 1.033, 10503.122, 365.201, 52809.380 24/01/11,11:08:27,11,11,1, 11.9,1,1, 1.033, 10503.112, 365.199, 52809.303 24/01/11,11:08:27,12,11,1, 11.9,1,1, 1.033, 10503.132, 365.208, 52809.382 24/01/11,11:08:27,13,11,1, 11.9,1,1, 1.033, 10503.153, 365.229, 52809.367 24/01/11,11:08:27,14,11,1, 11.9,1,1, 1.033, 10503.130, 365.207, 52809.408 24/01/11,11:08:27,15,11,1, 11.9,1,1, 1.033, 10503.128, 365.204, 52809.448 24/01/11,11:08:27,16,11,1, 11.9,1,1, 1.033, 10503.132, 365.208, 52809.436 24/01/11,11:08:27,17,11,1, 11.9,1,1, 1.033, 10503.130, 365.229, 52809.383 24/01/11,11:08:27,18,11,1, 11.9,1,1, 1.033, 10503.140, 365.187, 52809.325 24/01/11,11:08:27,19,11,1, 11.9,1,1, 1.033, 10503.111, 365.183, 52809.382 24/01/11,11:08:28,00,11,1, 11.8,1,1, 1.032, 10503.111, 365.183, 52809.382 24/01/11,11:08:28,01,11,1, 11.8,1,1, 1.032, 10503.112, 365.205, 52809.428 24/01/11,11:08:28,02,11,1, 11.8,1,1, 1.032, 10503.124, 365.204, 52809.416 24/01/11,11:08:28,03,11,1, 11.8,1,1, 1.032, 10503.134, 365.215, 52809.392 24/01/11,11:08:28,04,11,1, 11.8,1,1, 1.032, 10503.135, 365.218, 52809.417 24/01/11,11:08:28,05,11,1, 11.8,1,1, 1.032, 10503.148, 365.214, 52809.393 24/01/11,11:08:28,06,11,1, 11.8,1,1, 1.032, 10503.111, 365.211, 52809.351 24/01/11,11:08:28,07,11,1, 11.8,1,1, 1.032, 10503.121, 365.215, 52809.412 24/01/11,11:08:28,08,11,1, 11.8,1,1, 1.032, 10503.158, 365.211, 52809.375 24/01/11,11:08:28,09,11,1, 11.8,1,1, 1.032, 10503.105, 365.210, 52809.393 24/01/11,11:08:28,10,11,1, 11.8,1,1, 1.032, 10503.132, 365.204, 52809.301 24/01/11,11:08:28,11,11,1, 11.8,1,1, 1.032, 10503.131, 365.203, 52809.324 24/01/11,11:08:28,12,11,1, 11.8,1,1, 1.032, 10503.115, 365.223, 52809.305 24/01/11,11:08:28,13,11,1, 11.8,1,1, 1.032, 10503.112, 365.225, 52809.450 24/01/11,11:08:28,14,11,1, 11.8,1,1, 1.032, 10503.118, 365.195, 52809.340 24/01/11,11:08:28,15,11,1, 11.8,1,1, 1.032, 10503.112, 365.231, 52809.411 24/01/11,11:08:28,16,11,1, 11.8,1,1, 1.032, 10503.115, 365.212, 52809.332 24/01/11,11:08:28,17,11,1, 11.8,1,1, 1.032, 10503.102, 365.223, 52809.408 24/01/11,11:08:28,18,11,1, 11.8,1,1, 1.032, 10503.108, 365.213, 52809.381 24/01/11,11:08:28,19,11,1, 11.8,1,1, 1.032, 10503.120, 365.198, 52809.389 24/01/11,11:08:29,00,11,1, 11.9,1,1, 1.033, 10503.119, 365.198, 52809.389 24/01/11,11:08:29,01,11,1, 11.9,1,1, 1.033, 10503.112, 365.211, 52809.345 24/01/11,11:08:29,02,11,1, 11.9,1,1, 1.033, 10503.112, 365.235, 52809.397 24/01/11,11:08:29,03,11,1, 11.9,1,1, 1.033, 10503.118, 365.212, 52809.359 24/01/11,11:08:29,04,11,1, 11.9,1,1, 1.033, 10503.118, 365.208, 52809.341 24/01/11,11:08:29,05,11,1, 11.9,1,1, 1.033, 10503.110, 365.216, 52809.348 24/01/11,11:08:29,06,11,1, 11.9,1,1, 1.033, 10503.099, 365.203, 52809.438 24/01/11,11:08:29,07,11,1, 11.9,1,1, 1.033, 10503.121, 365.210, 52809.384 24/01/11,11:08:29,08,11,1, 11.9,1,1, 1.033, 10503.107, 365.195, 52809.337 24/01/11,11:08:29,09,11,1, 11.9,1,1, 1.033, 10503.128, 365.215, 52809.338 24/01/11,11:08:29,10,11,1, 11.9,1,1, 1.033, 10503.108, 365.215, 52809.415 24/01/11,11:08:29,11,11,1, 11.9,1,1, 1.033, 10503.107, 365.229, 52809.422 24/01/11,11:08:29,12,11,1, 11.9,1,1, 1.033, 10503.107, 365.190, 52809.294 24/01/11,11:08:29,13,11,1, 11.9,1,1, 1.033, 10503.070, 365.208, 52809.378 24/01/11,11:08:29,14,11,1, 11.9,1,1, 1.033, 10503.107, 365.220, 52809.340 24/01/11,11:08:29,15,11,1, 11.9,1,1, 1.033, 10503.104, 365.207, 52809.374 24/01/11,11:08:29,16,11,1, 11.9,1,1, 1.033, 10503.096, 365.203, 52809.322 24/01/11,11:08:29,17,11,1, 11.9,1,1, 1.033, 10503.118, 365.198, 52809.403 24/01/11,11:08:29,18,11,1, 11.9,1,1, 1.033, 10503.123, 365.204, 52809.313 24/01/11,11:08:29,19,11,1, 11.9,1,1, 1.033, 10503.096, 365.208, 52809.387 24/01/11,11:08:30,00,11,1, 11.9,1,1, 1.036, 10503.094, 365.208, 52809.387 24/01/11,11:08:30,01,11,1, 11.9,1,1, 1.036, 10503.100, 365.206, 52809.433 24/01/11,11:08:30,02,11,1, 11.9,1,1, 1.036, 10503.122, 365.205, 52809.362 24/01/11,11:08:30,03,11,1, 11.9,1,1, 1.036, 10503.117, 365.212, 52809.420 24/01/11,11:08:30,04,11,1, 11.9,1,1, 1.036, 10503.123, 365.228, 52809.380 24/01/11,11:08:30,05,11,1, 11.9,1,1, 1.036, 10503.132, 365.210, 52809.293 24/01/11,11:08:30,06,11,1, 11.9,1,1, 1.036, 10503.104, 365.198, 52809.342 24/01/11,11:08:30,07,11,1, 11.9,1,1, 1.036, 10503.128, 365.230, 52809.409 24/01/11,11:08:30,08,11,1, 11.9,1,1, 1.036, 10503.115, 365.213, 52809.381 24/01/11,11:08:30,09,11,1, 11.9,1,1, 1.036, 10503.119, 365.217, 52809.373 24/01/11,11:08:30,10,11,1, 11.9,1,1, 1.036, 10503.130, 365.218, 52809.414 24/01/11,11:08:30,11,11,1, 11.9,1,1, 1.036, 10503.097, 365.235, 52809.419 24/01/11,11:08:30,12,11,1, 11.9,1,1, 1.036, 10503.111, 365.217, 52809.359 24/01/11,11:08:30,13,11,1, 11.9,1,1, 1.036, 10503.108, 365.223, 52809.376 24/01/11,11:08:30,14,11,1, 11.9,1,1, 1.036, 10503.115, 365.226, 52809.390 24/01/11,11:08:30,15,11,1, 11.9,1,1, 1.036, 10503.116, 365.232, 52809.417 24/01/11,11:08:30,16,11,1, 11.9,1,1, 1.036, 10503.112, 365.212, 52809.385 24/01/11,11:08:30,17,11,1, 11.9,1,1, 1.036, 10503.112, 365.240, 52809.414 24/01/11,11:08:30,18,11,1, 11.9,1,1, 1.036, 10503.103, 365.206, 52809.392 24/01/11,11:08:30,19,11,1, 11.9,1,1, 1.036, 10503.136, 365.241, 52809.378 24/01/11,11:08:31,00,11,1, 11.8,1,1, 1.033, 10503.128, 365.241, 52809.378 24/01/11,11:08:31,01,11,1, 11.8,1,1, 1.033, 10503.118, 365.223, 52809.377 24/01/11,11:08:31,02,11,1, 11.8,1,1, 1.033, 10503.109, 365.254, 52809.380 24/01/11,11:08:31,03,11,1, 11.8,1,1, 1.033, 10503.099, 365.229, 52809.415 24/01/11,11:08:31,04,11,1, 11.8,1,1, 1.033, 10503.109, 365.215, 52809.384 24/01/11,11:08:31,05,11,1, 11.8,1,1, 1.033, 10503.118, 365.228, 52809.390 24/01/11,11:08:31,06,11,1, 11.8,1,1, 1.033, 10503.111, 365.228, 52809.388 24/01/11,11:08:31,07,11,1, 11.8,1,1, 1.033, 10503.126, 365.237, 52809.379 24/01/11,11:08:31,08,11,1, 11.8,1,1, 1.033, 10503.113, 365.240, 52809.431 24/01/11,11:08:31,09,11,1, 11.8,1,1, 1.033, 10503.126, 365.245, 52809.376 24/01/11,11:08:31,10,11,1, 11.8,1,1, 1.033, 10503.102, 365.231, 52809.413 24/01/11,11:08:31,11,11,1, 11.8,1,1, 1.033, 10503.120, 365.233, 52809.338 24/01/11,11:08:31,12,11,1, 11.8,1,1, 1.033, 10503.118, 365.215, 52809.333 24/01/11,11:08:31,13,11,1, 11.8,1,1, 1.033, 10503.080, 365.285, 52809.509 24/01/11,11:08:31,14,11,1, 11.8,1,1, 1.033, 10503.094, 365.236, 52809.339 24/01/11,11:08:31,15,11,1, 11.8,1,1, 1.033, 10503.110, 365.236, 52809.401 24/01/11,11:08:31,16,11,1, 11.8,1,1, 1.033, 10503.109, 365.255, 52809.411 24/01/11,11:08:31,17,11,1, 11.8,1,1, 1.033, 10503.116, 365.248, 52809.400 24/01/11,11:08:31,18,11,1, 11.8,1,1, 1.033, 10503.127, 365.251, 52809.313 24/01/11,11:08:31,19,11,1, 11.8,1,1, 1.033, 10503.121, 365.243, 52809.432 24/01/11,11:08:32,00,11,1, 12.0,1,1, 1.035, 10503.119, 365.243, 52809.432 24/01/11,11:08:32,01,11,1, 12.0,1,1, 1.035, 10503.119, 365.248, 52809.429 24/01/11,11:08:32,02,11,1, 12.0,1,1, 1.035, 10503.121, 365.227, 52809.339 24/01/11,11:08:32,03,11,1, 12.0,1,1, 1.035, 10503.063, 365.253, 52809.326 24/01/11,11:08:32,04,11,1, 12.0,1,1, 1.035, 10503.125, 365.229, 52809.428 24/01/11,11:08:32,05,11,1, 12.0,1,1, 1.035, 10503.152, 365.245, 52809.343 24/01/11,11:08:32,06,11,1, 12.0,1,1, 1.035, 10503.128, 365.239, 52809.376 24/01/11,11:08:32,07,11,1, 12.0,1,1, 1.035, 10503.148, 365.252, 52809.378 24/01/11,11:08:32,08,11,1, 12.0,1,1, 1.035, 10503.115, 365.238, 52809.397 24/01/11,11:08:32,09,11,1, 12.0,1,1, 1.035, 10503.113, 365.253, 52809.419 24/01/11,11:08:32,10,11,1, 12.0,1,1, 1.035, 10503.108, 365.238, 52809.402 24/01/11,11:08:32,11,11,1, 12.0,1,1, 1.035, 10503.119, 365.245, 52809.360 24/01/11,11:08:32,12,11,1, 12.0,1,1, 1.035, 10503.115, 365.252, 52809.380 24/01/11,11:08:32,13,11,1, 12.0,1,1, 1.035, 10503.096, 365.250, 52809.393 24/01/11,11:08:32,14,11,1, 12.0,1,1, 1.035, 10503.118, 365.252, 52809.335 24/01/11,11:08:32,15,11,1, 12.0,1,1, 1.035, 10503.106, 365.229, 52809.339 24/01/11,11:08:32,16,11,1, 12.0,1,1, 1.035, 10503.129, 365.236, 52809.427 24/01/11,11:08:32,17,11,1, 12.0,1,1, 1.035, 10503.137, 365.240, 52809.383 24/01/11,11:08:32,18,11,1, 12.0,1,1, 1.035, 10503.103, 365.232, 52809.386 24/01/11,11:08:32,19,11,1, 12.0,1,1, 1.035, 10503.119, 365.282, 52809.429 24/01/11,11:08:33,00,11,1, 11.9,1,1, 1.033, 10503.111, 365.282, 52809.429 24/01/11,11:08:33,01,11,1, 11.9,1,1, 1.033, 10503.121, 365.259, 52809.421 24/01/11,11:08:33,02,11,1, 11.9,1,1, 1.033, 10503.126, 365.259, 52809.372 24/01/11,11:08:33,03,11,1, 11.9,1,1, 1.033, 10503.139, 365.250, 52809.347 24/01/11,11:08:33,04,11,1, 11.9,1,1, 1.033, 10503.105, 365.279, 52809.433 24/01/11,11:08:33,05,11,1, 11.9,1,1, 1.033, 10503.125, 365.253, 52809.363 24/01/11,11:08:33,06,11,1, 11.9,1,1, 1.033, 10503.114, 365.268, 52809.358 24/01/11,11:08:33,07,11,1, 11.9,1,1, 1.033, 10503.116, 365.261, 52809.386 24/01/11,11:08:33,08,11,1, 11.9,1,1, 1.033, 10503.120, 365.265, 52809.393 24/01/11,11:08:33,09,11,1, 11.9,1,1, 1.033, 10503.122, 365.281, 52809.393 24/01/11,11:08:33,10,11,1, 11.9,1,1, 1.033, 10503.112, 365.266, 52809.379 24/01/11,11:08:33,11,11,1, 11.9,1,1, 1.033, 10503.109, 365.269, 52809.411 24/01/11,11:08:33,12,11,1, 11.9,1,1, 1.033, 10503.116, 365.271, 52809.386 24/01/11,11:08:33,13,11,1, 11.9,1,1, 1.033, 10503.133, 365.255, 52809.385 24/01/11,11:08:33,14,11,1, 11.9,1,1, 1.033, 10503.112, 365.246, 52809.368 24/01/11,11:08:33,15,11,1, 11.9,1,1, 1.033, 10503.106, 365.268, 52809.369 24/01/11,11:08:33,16,11,1, 11.9,1,1, 1.033, 10503.104, 365.251, 52809.378 24/01/11,11:08:33,17,11,1, 11.9,1,1, 1.033, 10503.142, 365.256, 52809.394 24/01/11,11:08:33,18,11,1, 11.9,1,1, 1.033, 10503.116, 365.235, 52809.390 24/01/11,11:08:33,19,11,1, 11.9,1,1, 1.033, 10503.128, 365.267, 52809.363 24/01/11,11:08:34,00,10,1, 11.9,1,1, 1.033, 10503.128, 365.267, 52809.363 24/01/11,11:08:34,01,10,1, 11.9,1,1, 1.033, 10503.080, 365.245, 52809.319 24/01/11,11:08:34,02,10,1, 11.9,1,1, 1.033, 10503.093, 365.263, 52809.419 24/01/11,11:08:34,03,10,1, 11.9,1,1, 1.033, 10503.088, 365.229, 52809.399 24/01/11,11:08:34,04,10,1, 11.9,1,1, 1.033, 10503.089, 365.260, 52809.406 24/01/11,11:08:34,05,10,1, 11.9,1,1, 1.033, 10503.125, 365.240, 52809.343 24/01/11,11:08:34,06,10,1, 11.9,1,1, 1.033, 10503.109, 365.268, 52809.383 24/01/11,11:08:34,07,10,1, 11.9,1,1, 1.033, 10503.111, 365.243, 52809.364 24/01/11,11:08:34,08,10,1, 11.9,1,1, 1.033, 10503.105, 365.245, 52809.394 24/01/11,11:08:34,09,10,1, 11.9,1,1, 1.033, 10503.102, 365.266, 52809.392 24/01/11,11:08:34,10,10,1, 11.9,1,1, 1.033, 10503.115, 365.273, 52809.384 24/01/11,11:08:34,11,10,1, 11.9,1,1, 1.033, 10503.105, 365.256, 52809.373 24/01/11,11:08:34,12,10,1, 11.9,1,1, 1.033, 10503.116, 365.250, 52809.386 24/01/11,11:08:34,13,10,1, 11.9,1,1, 1.033, 10503.112, 365.283, 52809.436 24/01/11,11:08:34,14,10,1, 11.9,1,1, 1.033, 10503.114, 365.258, 52809.354 24/01/11,11:08:34,15,10,1, 11.9,1,1, 1.033, 10503.086, 365.258, 52809.343 24/01/11,11:08:34,16,10,1, 11.9,1,1, 1.033, 10503.104, 365.268, 52809.349 24/01/11,11:08:34,17,10,1, 11.9,1,1, 1.033, 10503.070, 365.250, 52809.380 24/01/11,11:08:34,18,10,1, 11.9,1,1, 1.033, 10503.113, 365.253, 52809.314 24/01/11,11:08:34,19,10,1, 11.9,1,1, 1.033, 10503.113, 365.284, 52809.464 24/01/11,11:08:35,00,10,1, 11.8,1,1, 1.034, 10503.111, 365.284, 52809.464 24/01/11,11:08:35,01,10,1, 11.8,1,1, 1.034, 10503.107, 365.285, 52809.433 24/01/11,11:08:35,02,10,1, 11.8,1,1, 1.034, 10503.103, 365.275, 52809.387 24/01/11,11:08:35,03,10,1, 11.8,1,1, 1.034, 10503.086, 365.272, 52809.422 24/01/11,11:08:35,04,10,1, 11.8,1,1, 1.034, 10503.121, 365.247, 52809.379 24/01/11,11:08:35,05,10,1, 11.8,1,1, 1.034, 10503.100, 365.267, 52809.411 24/01/11,11:08:35,06,10,1, 11.8,1,1, 1.034, 10503.103, 365.284, 52809.353 24/01/11,11:08:35,07,10,1, 11.8,1,1, 1.034, 10503.084, 365.248, 52809.398 24/01/11,11:08:35,08,10,1, 11.8,1,1, 1.034, 10503.115, 365.289, 52809.350 24/01/11,11:08:35,09,10,1, 11.8,1,1, 1.034, 10503.111, 365.234, 52809.358 24/01/11,11:08:35,10,10,1, 11.8,1,1, 1.034, 10503.087, 365.271, 52809.359 24/01/11,11:08:35,11,10,1, 11.8,1,1, 1.034, 10503.091, 365.259, 52809.435 24/01/11,11:08:35,12,10,1, 11.8,1,1, 1.034, 10503.082, 365.242, 52809.399 24/01/11,11:08:35,13,10,1, 11.8,1,1, 1.034, 10503.090, 365.237, 52809.304 24/01/11,11:08:35,14,10,1, 11.8,1,1, 1.034, 10503.119, 365.256, 52809.376 24/01/11,11:08:35,15,10,1, 11.8,1,1, 1.034, 10503.103, 365.264, 52809.401 24/01/11,11:08:35,16,10,1, 11.8,1,1, 1.034, 10503.084, 365.274, 52809.336 24/01/11,11:08:35,17,10,1, 11.8,1,1, 1.034, 10503.114, 365.263, 52809.362 24/01/11,11:08:35,18,10,1, 11.8,1,1, 1.034, 10503.102, 365.276, 52809.356 24/01/11,11:08:35,19,10,1, 11.8,1,1, 1.034, 10503.118, 365.275, 52809.315 24/01/11,11:08:36,00,10,1, 11.9,1,1, 1.035, 10503.111, 365.275, 52809.315 24/01/11,11:08:36,01,10,1, 11.9,1,1, 1.035, 10503.093, 365.278, 52809.344 24/01/11,11:08:36,02,10,1, 11.9,1,1, 1.035, 10503.095, 365.260, 52809.329 24/01/11,11:08:36,03,10,1, 11.9,1,1, 1.035, 10503.097, 365.258, 52809.360 24/01/11,11:08:36,04,10,1, 11.9,1,1, 1.035, 10503.110, 365.236, 52809.374 24/01/11,11:08:36,05,10,1, 11.9,1,1, 1.035, 10503.091, 365.257, 52809.399 24/01/11,11:08:36,06,10,1, 11.9,1,1, 1.035, 10503.101, 365.265, 52809.415 24/01/11,11:08:36,07,10,1, 11.9,1,1, 1.035, 10503.112, 365.251, 52809.395 24/01/11,11:08:36,08,10,1, 11.9,1,1, 1.035, 10503.087, 365.225, 52809.397 24/01/11,11:08:36,09,10,1, 11.9,1,1, 1.035, 10503.125, 365.253, 52809.391 24/01/11,11:08:36,10,10,1, 11.9,1,1, 1.035, 10503.096, 365.257, 52809.363 24/01/11,11:08:36,11,10,1, 11.9,1,1, 1.035, 10503.098, 365.252, 52809.353 24/01/11,11:08:36,12,10,1, 11.9,1,1, 1.035, 10503.092, 365.264, 52809.376 24/01/11,11:08:36,13,10,1, 11.9,1,1, 1.035, 10503.106, 365.254, 52809.409 24/01/11,11:08:36,14,10,1, 11.9,1,1, 1.035, 10503.088, 365.249, 52809.397 24/01/11,11:08:36,15,10,1, 11.9,1,1, 1.035, 10503.097, 365.254, 52809.378 24/01/11,11:08:36,16,10,1, 11.9,1,1, 1.035, 10503.100, 365.264, 52809.358 24/01/11,11:08:36,17,10,1, 11.9,1,1, 1.035, 10503.107, 365.271, 52809.395 24/01/11,11:08:36,18,10,1, 11.9,1,1, 1.035, 10503.101, 365.300, 52809.409 24/01/11,11:08:36,19,10,1, 11.9,1,1, 1.035, 10503.118, 365.275, 52809.351 24/01/11,11:08:37,00,10,1, 11.9,1,1, 1.034, 10503.111, 365.275, 52809.351 24/01/11,11:08:37,01,10,1, 11.9,1,1, 1.034, 10503.102, 365.279, 52809.387 24/01/11,11:08:37,02,10,1, 11.9,1,1, 1.034, 10503.087, 365.285, 52809.370 24/01/11,11:08:37,03,10,1, 11.9,1,1, 1.034, 10503.115, 365.274, 52809.355 24/01/11,11:08:37,04,10,1, 11.9,1,1, 1.034, 10503.082, 365.278, 52809.342 24/01/11,11:08:37,05,10,1, 11.9,1,1, 1.034, 10503.101, 365.294, 52809.377 24/01/11,11:08:37,06,10,1, 11.9,1,1, 1.034, 10503.124, 365.271, 52809.294 24/01/11,11:08:37,07,10,1, 11.9,1,1, 1.034, 10503.128, 365.289, 52809.434 24/01/11,11:08:37,08,10,1, 11.9,1,1, 1.034, 10503.094, 365.284, 52809.372 24/01/11,11:08:37,09,10,1, 11.9,1,1, 1.034, 10503.107, 365.272, 52809.380 24/01/11,11:08:37,10,10,1, 11.9,1,1, 1.034, 10503.095, 365.274, 52809.378 24/01/11,11:08:37,11,10,1, 11.9,1,1, 1.034, 10503.117, 365.289, 52809.356 24/01/11,11:08:37,12,10,1, 11.9,1,1, 1.034, 10503.096, 365.276, 52809.373 24/01/11,11:08:37,13,10,1, 11.9,1,1, 1.034, 10503.107, 365.261, 52809.358 24/01/11,11:08:37,14,10,1, 11.9,1,1, 1.034, 10503.111, 365.258, 52809.384 24/01/11,11:08:37,15,10,1, 11.9,1,1, 1.034, 10503.103, 365.276, 52809.400 24/01/11,11:08:37,16,10,1, 11.9,1,1, 1.034, 10503.126, 365.302, 52809.373 24/01/11,11:08:37,17,10,1, 11.9,1,1, 1.034, 10503.120, 365.320, 52809.368 24/01/11,11:08:37,18,10,1, 11.9,1,1, 1.034, 10503.127, 365.301, 52809.346 24/01/11,11:08:37,19,10,1, 11.9,1,1, 1.034, 10503.097, 365.319, 52809.358 24/01/11,11:08:38,00,10,1, 11.8,1,1, 1.034, 10503.094, 365.319, 52809.358 24/01/11,11:08:38,01,10,1, 11.8,1,1, 1.034, 10503.132, 365.313, 52809.321 24/01/11,11:08:38,02,10,1, 11.8,1,1, 1.034, 10503.118, 365.296, 52809.387 24/01/11,11:08:38,03,10,1, 11.8,1,1, 1.034, 10503.119, 365.292, 52809.310 24/01/11,11:08:38,04,10,1, 11.8,1,1, 1.034, 10503.106, 365.305, 52809.397 24/01/11,11:08:38,05,10,1, 11.8,1,1, 1.034, 10503.124, 365.304, 52809.378 24/01/11,11:08:38,06,10,1, 11.8,1,1, 1.034, 10503.130, 365.307, 52809.409 24/01/11,11:08:38,07,10,1, 11.8,1,1, 1.034, 10503.095, 365.296, 52809.385 24/01/11,11:08:38,08,10,1, 11.8,1,1, 1.034, 10503.099, 365.307, 52809.371 24/01/11,11:08:38,09,10,1, 11.8,1,1, 1.034, 10503.110, 365.304, 52809.363 24/01/11,11:08:38,10,10,1, 11.8,1,1, 1.034, 10503.108, 365.310, 52809.397 24/01/11,11:08:38,11,10,1, 11.8,1,1, 1.034, 10503.101, 365.310, 52809.377 24/01/11,11:08:38,12,10,1, 11.8,1,1, 1.034, 10503.093, 365.282, 52809.409 24/01/11,11:08:38,13,10,1, 11.8,1,1, 1.034, 10503.141, 365.320, 52809.397 24/01/11,11:08:38,14,10,1, 11.8,1,1, 1.034, 10503.125, 365.305, 52809.366 24/01/11,11:08:38,15,10,1, 11.8,1,1, 1.034, 10503.102, 365.325, 52809.392 24/01/11,11:08:38,16,10,1, 11.8,1,1, 1.034, 10503.141, 365.310, 52809.402 24/01/11,11:08:38,17,10,1, 11.8,1,1, 1.034, 10503.130, 365.298, 52809.386 24/01/11,11:08:38,18,10,1, 11.8,1,1, 1.034, 10503.119, 365.293, 52809.416 24/01/11,11:08:38,19,10,1, 11.8,1,1, 1.034, 10503.122, 365.316, 52809.387 24/01/11,11:08:39,00,10,1, 11.9,1,1, 1.032, 10503.119, 365.316, 52809.387 24/01/11,11:08:39,01,10,1, 11.9,1,1, 1.032, 10503.113, 365.327, 52809.383 24/01/11,11:08:39,02,10,1, 11.9,1,1, 1.032, 10503.127, 365.336, 52809.390 24/01/11,11:08:39,03,10,1, 11.9,1,1, 1.032, 10503.136, 365.325, 52809.393 24/01/11,11:08:39,04,10,1, 11.9,1,1, 1.032, 10503.119, 365.316, 52809.393 24/01/11,11:08:39,05,10,1, 11.9,1,1, 1.032, 10503.112, 365.334, 52809.403 24/01/11,11:08:39,06,10,1, 11.9,1,1, 1.032, 10503.141, 365.334, 52809.389 24/01/11,11:08:39,07,10,1, 11.9,1,1, 1.032, 10503.115, 365.325, 52809.412 24/01/11,11:08:39,08,10,1, 11.9,1,1, 1.032, 10503.105, 365.316, 52809.447 24/01/11,11:08:39,09,10,1, 11.9,1,1, 1.032, 10503.104, 365.325, 52809.331 24/01/11,11:08:39,10,10,1, 11.9,1,1, 1.032, 10503.110, 365.343, 52809.406 24/01/11,11:08:39,11,10,1, 11.9,1,1, 1.032, 10503.124, 365.334, 52809.328 24/01/11,11:08:39,12,10,1, 11.9,1,1, 1.032, 10503.113, 365.324, 52809.383 24/01/11,11:08:39,13,10,1, 11.9,1,1, 1.032, 10503.106, 365.305, 52809.155 24/01/11,11:08:39,14,10,1, 11.9,1,1, 1.032, 10503.081, 365.338, 52809.469 24/01/11,11:08:39,15,10,1, 11.9,1,1, 1.032, 10503.086, 365.348, 52809.574 24/01/11,11:08:39,16,10,1, 11.9,1,1, 1.032, 10503.099, 365.319, 52809.331 24/01/11,11:08:39,17,10,1, 11.9,1,1, 1.032, 10503.097, 365.323, 52809.325 24/01/11,11:08:39,18,10,1, 11.9,1,1, 1.032, 10503.112, 365.325, 52809.361 24/01/11,11:08:39,19,10,1, 11.9,1,1, 1.032, 10503.087, 365.331, 52809.376 24/01/11,11:08:40,00,10,1, 11.9,1,1, 1.034, 10503.086, 365.331, 52809.376 24/01/11,11:08:40,01,10,1, 11.9,1,1, 1.034, 10503.123, 365.351, 52809.420 24/01/11,11:08:40,02,10,1, 11.9,1,1, 1.034, 10503.107, 365.339, 52809.370 24/01/11,11:08:40,03,10,1, 11.9,1,1, 1.034, 10503.118, 365.342, 52809.439 24/01/11,11:08:40,04,10,1, 11.9,1,1, 1.034, 10503.102, 365.323, 52809.379 24/01/11,11:08:40,05,10,1, 11.9,1,1, 1.034, 10503.078, 365.343, 52809.462 24/01/11,11:08:40,06,10,1, 11.9,1,1, 1.034, 10503.095, 365.342, 52809.400 24/01/11,11:08:40,07,10,1, 11.9,1,1, 1.034, 10503.119, 365.332, 52809.431 24/01/11,11:08:40,08,10,1, 11.9,1,1, 1.034, 10503.095, 365.336, 52809.369 24/01/11,11:08:40,09,10,1, 11.9,1,1, 1.034, 10503.066, 365.329, 52809.435 24/01/11,11:08:40,10,10,1, 11.9,1,1, 1.034, 10503.105, 365.356, 52809.447 24/01/11,11:08:40,11,10,1, 11.9,1,1, 1.034, 10503.085, 365.336, 52809.425 24/01/11,11:08:40,12,10,1, 11.9,1,1, 1.034, 10503.096, 365.344, 52809.404 24/01/11,11:08:40,13,10,1, 11.9,1,1, 1.034, 10503.108, 365.361, 52809.430 24/01/11,11:08:40,14,10,1, 11.9,1,1, 1.034, 10503.109, 365.354, 52809.453 24/01/11,11:08:40,15,10,1, 11.9,1,1, 1.034, 10503.099, 365.343, 52809.363 24/01/11,11:08:40,16,10,1, 11.9,1,1, 1.034, 10503.099, 365.345, 52809.389 24/01/11,11:08:40,17,10,1, 11.9,1,1, 1.034, 10503.118, 365.353, 52809.402 24/01/11,11:08:40,18,10,1, 11.9,1,1, 1.034, 10503.089, 365.362, 52809.524 24/01/11,11:08:40,19,10,1, 11.9,1,1, 1.034, 10503.077, 365.383, 52809.480 24/01/11,11:08:41,00,10,1, 11.9,1,1, 1.038, 10503.069, 365.383, 52809.480 24/01/11,11:08:41,01,10,1, 11.9,1,1, 1.038, 10503.101, 365.352, 52809.405 24/01/11,11:08:41,02,10,1, 11.9,1,1, 1.038, 10503.107, 365.388, 52809.368 24/01/11,11:08:41,03,10,1, 11.9,1,1, 1.038, 10503.086, 365.370, 52809.432 24/01/11,11:08:41,04,10,1, 11.9,1,1, 1.038, 10503.097, 365.374, 52809.427 24/01/11,11:08:41,05,10,1, 11.9,1,1, 1.038, 10503.095, 365.379, 52809.454 24/01/11,11:08:41,06,10,1, 11.9,1,1, 1.038, 10503.110, 365.357, 52809.385 24/01/11,11:08:41,07,10,1, 11.9,1,1, 1.038, 10503.095, 365.387, 52809.357 24/01/11,11:08:41,08,10,1, 11.9,1,1, 1.038, 10503.098, 365.390, 52809.442 24/01/11,11:08:41,09,10,1, 11.9,1,1, 1.038, 10503.086, 365.381, 52809.343 24/01/11,11:08:41,10,10,1, 11.9,1,1, 1.038, 10503.136, 365.356, 52809.375 24/01/11,11:08:41,11,10,1, 11.9,1,1, 1.038, 10503.098, 365.389, 52809.360 24/01/11,11:08:41,12,10,1, 11.9,1,1, 1.038, 10503.093, 365.382, 52809.434 24/01/11,11:08:41,13,10,1, 11.9,1,1, 1.038, 10503.112, 365.359, 52809.418 24/01/11,11:08:41,14,10,1, 11.9,1,1, 1.038, 10503.106, 365.388, 52809.442 24/01/11,11:08:41,15,10,1, 11.9,1,1, 1.038, 10503.107, 365.395, 52809.427 24/01/11,11:08:41,16,10,1, 11.9,1,1, 1.038, 10503.102, 365.392, 52809.391 24/01/11,11:08:41,17,10,1, 11.9,1,1, 1.038, 10503.100, 365.401, 52809.416 24/01/11,11:08:41,18,10,1, 11.9,1,1, 1.038, 10503.102, 365.389, 52809.418 24/01/11,11:08:41,19,10,1, 11.9,1,1, 1.038, 10503.112, 365.394, 52809.409 24/01/11,11:08:42,00,10,1, 11.8,1,1, 1.032, 10503.111, 365.394, 52809.409 24/01/11,11:08:42,01,10,1, 11.8,1,1, 1.032, 10503.083, 365.405, 52809.462 24/01/11,11:08:42,02,10,1, 11.8,1,1, 1.032, 10503.094, 365.419, 52809.428 24/01/11,11:08:42,03,10,1, 11.8,1,1, 1.032, 10503.095, 365.411, 52809.427 24/01/11,11:08:42,04,10,1, 11.8,1,1, 1.032, 10503.111, 365.416, 52809.448 24/01/11,11:08:42,05,10,1, 11.8,1,1, 1.032, 10503.113, 365.428, 52809.452 24/01/11,11:08:42,06,10,1, 11.8,1,1, 1.032, 10503.087, 365.418, 52809.427 24/01/11,11:08:42,07,10,1, 11.8,1,1, 1.032, 10503.096, 365.413, 52809.443 24/01/11,11:08:42,08,10,1, 11.8,1,1, 1.032, 10503.082, 365.419, 52809.433 24/01/11,11:08:42,09,10,1, 11.8,1,1, 1.032, 10503.101, 365.404, 52809.453 24/01/11,11:08:42,10,10,1, 11.8,1,1, 1.032, 10503.108, 365.426, 52809.432 24/01/11,11:08:42,11,10,1, 11.8,1,1, 1.032, 10503.092, 365.408, 52809.442 24/01/11,11:08:42,12,10,1, 11.8,1,1, 1.032, 10503.077, 365.426, 52809.441 24/01/11,11:08:42,13,10,1, 11.8,1,1, 1.032, 10503.083, 365.427, 52809.455 24/01/11,11:08:42,14,10,1, 11.8,1,1, 1.032, 10503.082, 365.429, 52809.462 24/01/11,11:08:42,15,10,1, 11.8,1,1, 1.032, 10503.074, 365.426, 52809.424 24/01/11,11:08:42,16,10,1, 11.8,1,1, 1.032, 10503.079, 365.417, 52809.371 24/01/11,11:08:42,17,10,1, 11.8,1,1, 1.032, 10503.106, 365.432, 52809.417 24/01/11,11:08:42,18,10,1, 11.8,1,1, 1.032, 10503.085, 365.436, 52809.400 24/01/11,11:08:42,19,10,1, 11.8,1,1, 1.032, 10503.087, 365.432, 52809.394 24/01/11,11:08:43,00,10,1, 11.8,1,1, 1.034, 10503.086, 365.432, 52809.394 24/01/11,11:08:43,01,10,1, 11.8,1,1, 1.034, 10503.087, 365.445, 52809.448 24/01/11,11:08:43,02,10,1, 11.8,1,1, 1.034, 10503.090, 365.430, 52809.427 24/01/11,11:08:43,03,10,1, 11.8,1,1, 1.034, 10503.081, 365.455, 52809.389 24/01/11,11:08:43,04,10,1, 11.8,1,1, 1.034, 10503.078, 365.461, 52809.482 24/01/11,11:08:43,05,10,1, 11.8,1,1, 1.034, 10503.076, 365.452, 52809.497 24/01/11,11:08:43,06,10,1, 11.8,1,1, 1.034, 10503.100, 365.446, 52809.505 24/01/11,11:08:43,07,10,1, 11.8,1,1, 1.034, 10503.064, 365.448, 52809.463 24/01/11,11:08:43,08,10,1, 11.8,1,1, 1.034, 10503.088, 365.467, 52809.489 24/01/11,11:08:43,09,10,1, 11.8,1,1, 1.034, 10503.116, 365.476, 52809.375 24/01/11,11:08:43,10,10,1, 11.8,1,1, 1.034, 10503.076, 365.481, 52809.460 24/01/11,11:08:43,11,10,1, 11.8,1,1, 1.034, 10503.081, 365.466, 52809.457 24/01/11,11:08:43,12,10,1, 11.8,1,1, 1.034, 10503.073, 365.489, 52809.426 24/01/11,11:08:43,13,10,1, 11.8,1,1, 1.034, 10503.084, 365.470, 52809.294 24/01/11,11:08:43,14,10,1, 11.8,1,1, 1.034, 10503.073, 365.480, 52809.453 24/01/11,11:08:43,15,10,1, 11.8,1,1, 1.034, 10503.054, 365.471, 52809.465 24/01/11,11:08:43,16,10,1, 11.8,1,1, 1.034, 10503.058, 365.501, 52809.445 24/01/11,11:08:43,17,10,1, 11.8,1,1, 1.034, 10503.079, 365.492, 52809.453 24/01/11,11:08:43,18,10,1, 11.8,1,1, 1.034, 10503.081, 365.485, 52809.420 24/01/11,11:08:43,19,10,1, 11.8,1,1, 1.034, 10503.051, 365.494, 52809.441 24/01/11,11:08:44,00,11,1, 11.9,1,1, 1.031, 10503.044, 365.494, 52809.441 24/01/11,11:08:44,01,11,1, 11.9,1,1, 1.031, 10503.080, 365.506, 52809.433 24/01/11,11:08:44,02,11,1, 11.9,1,1, 1.031, 10503.079, 365.496, 52809.437 24/01/11,11:08:44,03,11,1, 11.9,1,1, 1.031, 10503.113, 365.506, 52809.458 24/01/11,11:08:44,04,11,1, 11.9,1,1, 1.031, 10503.092, 365.500, 52809.440 24/01/11,11:08:44,05,11,1, 11.9,1,1, 1.031, 10503.070, 365.488, 52809.433 24/01/11,11:08:44,06,11,1, 11.9,1,1, 1.031, 10503.072, 365.534, 52809.432 24/01/11,11:08:44,07,11,1, 11.9,1,1, 1.031, 10503.064, 365.521, 52809.462 24/01/11,11:08:44,08,11,1, 11.9,1,1, 1.031, 10503.082, 365.512, 52809.424 24/01/11,11:08:44,09,11,1, 11.9,1,1, 1.031, 10503.068, 365.522, 52809.465 24/01/11,11:08:44,10,11,1, 11.9,1,1, 1.031, 10503.072, 365.504, 52809.455 24/01/11,11:08:44,11,11,1, 11.9,1,1, 1.031, 10503.092, 365.516, 52809.436 24/01/11,11:08:44,12,11,1, 11.9,1,1, 1.031, 10503.072, 365.531, 52809.445 24/01/11,11:08:44,13,11,1, 11.9,1,1, 1.031, 10503.097, 365.536, 52809.492 24/01/11,11:08:44,14,11,1, 11.9,1,1, 1.031, 10503.070, 365.530, 52809.474 24/01/11,11:08:44,15,11,1, 11.9,1,1, 1.031, 10503.059, 365.539, 52809.440 24/01/11,11:08:44,16,11,1, 11.9,1,1, 1.031, 10503.060, 365.525, 52809.462 24/01/11,11:08:44,17,11,1, 11.9,1,1, 1.031, 10503.073, 365.521, 52809.415 24/01/11,11:08:44,18,11,1, 11.9,1,1, 1.031, 10503.064, 365.541, 52809.408 24/01/11,11:08:44,19,11,1, 11.9,1,1, 1.031, 10503.059, 365.521, 52809.469 24/01/11,11:08:45,00,11,1, 11.9,1,1, 1.034, 10503.052, 365.521, 52809.469 24/01/11,11:08:45,01,11,1, 11.9,1,1, 1.034, 10503.068, 365.534, 52809.447 24/01/11,11:08:45,02,11,1, 11.9,1,1, 1.034, 10503.085, 365.553, 52809.461 24/01/11,11:08:45,03,11,1, 11.9,1,1, 1.034, 10503.095, 365.559, 52809.490 24/01/11,11:08:45,04,11,1, 11.9,1,1, 1.034, 10503.067, 365.552, 52809.469 24/01/11,11:08:45,05,11,1, 11.9,1,1, 1.034, 10503.076, 365.534, 52809.496 24/01/11,11:08:45,06,11,1, 11.9,1,1, 1.034, 10503.074, 365.560, 52809.480 24/01/11,11:08:45,07,11,1, 11.9,1,1, 1.034, 10503.061, 365.564, 52809.498 24/01/11,11:08:45,08,11,1, 11.9,1,1, 1.034, 10503.070, 365.572, 52809.429 24/01/11,11:08:45,09,11,1, 11.9,1,1, 1.034, 10503.062, 365.557, 52809.461 24/01/11,11:08:45,10,11,1, 11.9,1,1, 1.034, 10503.057, 365.544, 52809.461 24/01/11,11:08:45,11,11,1, 11.9,1,1, 1.034, 10503.043, 365.557, 52809.458 24/01/11,11:08:45,12,11,1, 11.9,1,1, 1.034, 10503.070, 365.584, 52809.462 24/01/11,11:08:45,13,11,1, 11.9,1,1, 1.034, 10503.059, 365.570, 52809.479 24/01/11,11:08:45,14,11,1, 11.9,1,1, 1.034, 10503.063, 365.560, 52809.450 24/01/11,11:08:45,15,11,1, 11.9,1,1, 1.034, 10503.069, 365.562, 52809.465 24/01/11,11:08:45,16,11,1, 11.9,1,1, 1.034, 10503.071, 365.577, 52809.494 24/01/11,11:08:45,17,11,1, 11.9,1,1, 1.034, 10503.060, 365.578, 52809.461 24/01/11,11:08:45,18,11,1, 11.9,1,1, 1.034, 10503.054, 365.588, 52809.494 24/01/11,11:08:45,19,11,1, 11.9,1,1, 1.034, 10503.074, 365.569, 52809.502 24/01/11,11:08:46,00,11,1, 11.9,1,1, 1.034, 10503.069, 365.569, 52809.502 24/01/11,11:08:46,01,11,1, 11.9,1,1, 1.034, 10503.060, 365.584, 52809.471 24/01/11,11:08:46,02,11,1, 11.9,1,1, 1.034, 10503.059, 365.605, 52809.532 24/01/11,11:08:46,03,11,1, 11.9,1,1, 1.034, 10503.086, 365.614, 52809.582 24/01/11,11:08:46,04,11,1, 11.9,1,1, 1.034, 10503.072, 365.604, 52809.468 24/01/11,11:08:46,05,11,1, 11.9,1,1, 1.034, 10503.059, 365.581, 52809.485 24/01/11,11:08:46,06,11,1, 11.9,1,1, 1.034, 10503.074, 365.595, 52809.429 24/01/11,11:08:46,07,11,1, 11.9,1,1, 1.034, 10503.058, 365.589, 52809.482 24/01/11,11:08:46,08,11,1, 11.9,1,1, 1.034, 10503.063, 365.588, 52809.508 24/01/11,11:08:46,09,11,1, 11.9,1,1, 1.034, 10503.081, 365.600, 52809.466 24/01/11,11:08:46,10,11,1, 11.9,1,1, 1.034, 10503.067, 365.612, 52809.462 24/01/11,11:08:46,11,11,1, 11.9,1,1, 1.034, 10503.076, 365.604, 52809.490 24/01/11,11:08:46,12,11,1, 11.9,1,1, 1.034, 10503.088, 365.592, 52809.507 24/01/11,11:08:46,13,11,1, 11.9,1,1, 1.034, 10503.087, 365.592, 52809.492 24/01/11,11:08:46,14,11,1, 11.9,1,1, 1.034, 10503.073, 365.605, 52809.485 24/01/11,11:08:46,15,11,1, 11.9,1,1, 1.034, 10503.076, 365.614, 52809.502 24/01/11,11:08:46,16,11,1, 11.9,1,1, 1.034, 10503.098, 365.608, 52809.484 24/01/11,11:08:46,17,11,1, 11.9,1,1, 1.034, 10503.073, 365.593, 52809.462 24/01/11,11:08:46,18,11,1, 11.9,1,1, 1.034, 10503.069, 365.609, 52809.479 24/01/11,11:08:46,19,11,1, 11.9,1,1, 1.034, 10503.052, 365.607, 52809.508 24/01/11,11:08:47,00,11,1, 11.9,1,1, 1.031, 10503.044, 365.607, 52809.508 24/01/11,11:08:47,01,11,1, 11.9,1,1, 1.031, 10503.089, 365.599, 52809.520 24/01/11,11:08:47,02,11,1, 11.9,1,1, 1.031, 10503.057, 365.621, 52809.505 24/01/11,11:08:47,03,11,1, 11.9,1,1, 1.031, 10503.052, 365.623, 52809.476 24/01/11,11:08:47,04,11,1, 11.9,1,1, 1.031, 10503.065, 365.609, 52809.501 24/01/11,11:08:47,05,11,1, 11.9,1,1, 1.031, 10503.050, 365.641, 52809.424 24/01/11,11:08:47,06,11,1, 11.9,1,1, 1.031, 10503.069, 365.613, 52809.461 24/01/11,11:08:47,07,11,1, 11.9,1,1, 1.031, 10503.027, 365.620, 52809.537 24/01/11,11:08:47,08,11,1, 11.9,1,1, 1.031, 10503.043, 365.616, 52809.517 24/01/11,11:08:47,09,11,1, 11.9,1,1, 1.031, 10503.090, 365.642, 52809.451 24/01/11,11:08:47,10,11,1, 11.9,1,1, 1.031, 10503.053, 365.650, 52809.495 24/01/11,11:08:47,11,11,1, 11.9,1,1, 1.031, 10503.065, 365.642, 52809.476 24/01/11,11:08:47,12,11,1, 11.9,1,1, 1.031, 10503.056, 365.642, 52809.469 24/01/11,11:08:47,13,11,1, 11.9,1,1, 1.031, 10503.050, 365.657, 52809.497 24/01/11,11:08:47,14,11,1, 11.9,1,1, 1.031, 10503.045, 365.632, 52809.460 24/01/11,11:08:47,15,11,1, 11.9,1,1, 1.031, 10503.047, 365.646, 52809.493 24/01/11,11:08:47,16,11,1, 11.9,1,1, 1.031, 10503.036, 365.658, 52809.477 24/01/11,11:08:47,17,11,1, 11.9,1,1, 1.031, 10503.022, 365.669, 52809.503 24/01/11,11:08:47,18,11,1, 11.9,1,1, 1.031, 10503.031, 365.665, 52809.486 24/01/11,11:08:47,19,11,1, 11.9,1,1, 1.031, 10503.023, 365.659, 52809.476 24/01/11,11:08:48,00,11,1, 11.9,1,1, 1.034, 10503.019, 365.659, 52809.476 24/01/11,11:08:48,01,11,1, 11.9,1,1, 1.034, 10503.039, 365.665, 52809.520 24/01/11,11:08:48,02,11,1, 11.9,1,1, 1.034, 10503.029, 365.668, 52809.511 24/01/11,11:08:48,03,11,1, 11.9,1,1, 1.034, 10503.006, 365.644, 52809.495 24/01/11,11:08:48,04,11,1, 11.9,1,1, 1.034, 10503.006, 365.661, 52809.509 24/01/11,11:08:48,05,11,1, 11.9,1,1, 1.034, 10503.027, 365.660, 52809.481 24/01/11,11:08:48,06,11,1, 11.9,1,1, 1.034, 10503.012, 365.642, 52809.467 24/01/11,11:08:48,07,11,1, 11.9,1,1, 1.034, 10503.034, 365.671, 52809.459 24/01/11,11:08:48,08,11,1, 11.9,1,1, 1.034, 10503.003, 365.669, 52809.512 24/01/11,11:08:48,09,11,1, 11.9,1,1, 1.034, 10503.025, 365.692, 52809.512 24/01/11,11:08:48,10,11,1, 11.9,1,1, 1.034, 10503.044, 365.684, 52809.509 24/01/11,11:08:48,11,11,1, 11.9,1,1, 1.034, 10503.011, 365.685, 52809.515 24/01/11,11:08:48,12,11,1, 11.9,1,1, 1.034, 10503.011, 365.697, 52809.527 24/01/11,11:08:48,13,11,1, 11.9,1,1, 1.034, 10503.032, 365.681, 52809.474 24/01/11,11:08:48,14,11,1, 11.9,1,1, 1.034, 10503.021, 365.676, 52809.395 24/01/11,11:08:48,15,11,1, 11.9,1,1, 1.034, 10503.036, 365.669, 52809.522 24/01/11,11:08:48,16,11,1, 11.9,1,1, 1.034, 10503.043, 365.673, 52809.427 24/01/11,11:08:48,17,11,1, 11.9,1,1, 1.034, 10503.038, 365.691, 52809.643 24/01/11,11:08:48,18,11,1, 11.9,1,1, 1.034, 10503.034, 365.676, 52809.278 24/01/11,11:08:48,19,11,1, 11.9,1,1, 1.034, 10502.971, 365.698, 52809.574 24/01/11,11:08:49,00,10,1, 11.9,1,1, 1.035, 10502.969, 365.698, 52809.574 24/01/11,11:08:49,01,10,1, 11.9,1,1, 1.035, 10502.985, 365.699, 52809.516 24/01/11,11:08:49,02,10,1, 11.9,1,1, 1.035, 10503.006, 365.703, 52809.506 24/01/11,11:08:49,03,10,1, 11.9,1,1, 1.035, 10502.997, 365.691, 52809.489 24/01/11,11:08:49,04,10,1, 11.9,1,1, 1.035, 10503.005, 365.669, 52809.487 24/01/11,11:08:49,05,10,1, 11.9,1,1, 1.035, 10503.033, 365.694, 52809.494 24/01/11,11:08:49,06,10,1, 11.9,1,1, 1.035, 10503.014, 365.689, 52809.490 24/01/11,11:08:49,07,10,1, 11.9,1,1, 1.035, 10503.011, 365.688, 52809.527 24/01/11,11:08:49,08,10,1, 11.9,1,1, 1.035, 10503.010, 365.699, 52809.492 24/01/11,11:08:49,09,10,1, 11.9,1,1, 1.035, 10502.988, 365.682, 52809.510 24/01/11,11:08:49,10,10,1, 11.9,1,1, 1.035, 10503.006, 365.713, 52809.545 24/01/11,11:08:49,11,10,1, 11.9,1,1, 1.035, 10503.017, 365.713, 52809.480 24/01/11,11:08:49,12,10,1, 11.9,1,1, 1.035, 10503.001, 365.724, 52809.524 24/01/11,11:08:49,13,10,1, 11.9,1,1, 1.035, 10503.016, 365.707, 52809.443 24/01/11,11:08:49,14,10,1, 11.9,1,1, 1.035, 10503.016, 365.712, 52809.453 24/01/11,11:08:49,15,10,1, 11.9,1,1, 1.035, 10503.007, 365.712, 52809.548 24/01/11,11:08:49,16,10,1, 11.9,1,1, 1.035, 10502.983, 365.711, 52809.482 24/01/11,11:08:49,17,10,1, 11.9,1,1, 1.035, 10502.993, 365.725, 52809.507 24/01/11,11:08:49,18,10,1, 11.9,1,1, 1.035, 10503.020, 365.709, 52809.490 24/01/11,11:08:49,19,10,1, 11.9,1,1, 1.035, 10503.000, 365.727, 52809.480 24/01/11,11:08:50,00,10,1, 11.9,1,1, 1.036, 10502.994, 365.727, 52809.480 24/01/11,11:08:50,01,10,1, 11.9,1,1, 1.036, 10503.007, 365.721, 52809.513 24/01/11,11:08:50,02,10,1, 11.9,1,1, 1.036, 10503.011, 365.740, 52809.473 24/01/11,11:08:50,03,10,1, 11.9,1,1, 1.036, 10503.007, 365.733, 52809.485 24/01/11,11:08:50,04,10,1, 11.9,1,1, 1.036, 10502.992, 365.727, 52809.490 24/01/11,11:08:50,05,10,1, 11.9,1,1, 1.036, 10502.992, 365.729, 52809.504 24/01/11,11:08:50,06,10,1, 11.9,1,1, 1.036, 10503.002, 365.722, 52809.517 24/01/11,11:08:50,07,10,1, 11.9,1,1, 1.036, 10502.981, 365.737, 52809.523 24/01/11,11:08:50,08,10,1, 11.9,1,1, 1.036, 10503.016, 365.733, 52809.487 24/01/11,11:08:50,09,10,1, 11.9,1,1, 1.036, 10503.001, 365.768, 52809.490 24/01/11,11:08:50,10,10,1, 11.9,1,1, 1.036, 10503.003, 365.727, 52809.391 24/01/11,11:08:50,11,10,1, 11.9,1,1, 1.036, 10502.959, 365.750, 52809.549 24/01/11,11:08:50,12,10,1, 11.9,1,1, 1.036, 10502.975, 365.755, 52809.502 24/01/11,11:08:50,13,10,1, 11.9,1,1, 1.036, 10502.987, 365.739, 52809.525 24/01/11,11:08:50,14,10,1, 11.9,1,1, 1.036, 10502.985, 365.742, 52809.488 24/01/11,11:08:50,15,10,1, 11.9,1,1, 1.036, 10502.966, 365.737, 52809.479 24/01/11,11:08:50,16,10,1, 11.9,1,1, 1.036, 10503.009, 365.758, 52809.532 24/01/11,11:08:50,17,10,1, 11.9,1,1, 1.036, 10502.983, 365.752, 52809.488 24/01/11,11:08:50,18,10,1, 11.9,1,1, 1.036, 10502.970, 365.754, 52809.516 24/01/11,11:08:50,19,10,1, 11.9,1,1, 1.036, 10502.981, 365.771, 52809.470 24/01/11,11:08:51,00,10,1, 11.9,1,1, 1.033, 10502.977, 365.771, 52809.470 24/01/11,11:08:51,01,10,1, 11.9,1,1, 1.033, 10502.981, 365.754, 52809.330 24/01/11,11:08:51,02,10,1, 11.9,1,1, 1.033, 10502.974, 365.775, 52809.557 24/01/11,11:08:51,03,10,1, 11.9,1,1, 1.033, 10502.990, 365.757, 52809.530 24/01/11,11:08:51,04,10,1, 11.9,1,1, 1.033, 10502.958, 365.778, 52809.499 24/01/11,11:08:51,05,10,1, 11.9,1,1, 1.033, 10502.964, 365.752, 52809.540 24/01/11,11:08:51,06,10,1, 11.9,1,1, 1.033, 10502.967, 365.750, 52809.494 24/01/11,11:08:51,07,10,1, 11.9,1,1, 1.033, 10502.970, 365.762, 52809.487 24/01/11,11:08:51,08,10,1, 11.9,1,1, 1.033, 10502.977, 365.769, 52809.476 24/01/11,11:08:51,09,10,1, 11.9,1,1, 1.033, 10502.962, 365.770, 52809.681 24/01/11,11:08:51,10,10,1, 11.9,1,1, 1.033, 10502.966, 365.767, 52809.426 24/01/11,11:08:51,11,10,1, 11.9,1,1, 1.033, 10502.960, 365.774, 52809.465 24/01/11,11:08:51,12,10,1, 11.9,1,1, 1.033, 10502.987, 365.761, 52809.472 24/01/11,11:08:51,13,10,1, 11.9,1,1, 1.033, 10502.992, 365.754, 52809.528 24/01/11,11:08:51,14,10,1, 11.9,1,1, 1.033, 10502.958, 365.768, 52809.488 24/01/11,11:08:51,15,10,1, 11.9,1,1, 1.033, 10502.995, 365.777, 52809.354 24/01/11,11:08:51,16,10,1, 11.9,1,1, 1.033, 10502.936, 365.787, 52809.489 24/01/11,11:08:51,17,10,1, 11.9,1,1, 1.033, 10502.949, 365.769, 52809.514 24/01/11,11:08:51,18,10,1, 11.9,1,1, 1.033, 10502.953, 365.771, 52809.489 24/01/11,11:08:51,19,10,1, 11.9,1,1, 1.033, 10502.959, 365.795, 52809.482 24/01/11,11:08:52,00,11,1, 11.9,1,1, 1.036, 10502.952, 365.795, 52809.482 24/01/11,11:08:52,01,11,1, 11.9,1,1, 1.036, 10502.939, 365.771, 52809.460 24/01/11,11:08:52,02,11,1, 11.9,1,1, 1.036, 10502.919, 365.786, 52809.484 24/01/11,11:08:52,03,11,1, 11.9,1,1, 1.036, 10502.932, 365.795, 52809.463 24/01/11,11:08:52,04,11,1, 11.9,1,1, 1.036, 10502.941, 365.803, 52809.514 24/01/11,11:08:52,05,11,1, 11.9,1,1, 1.036, 10502.932, 365.790, 52809.470 24/01/11,11:08:52,06,11,1, 11.9,1,1, 1.036, 10502.935, 365.803, 52809.508 24/01/11,11:08:52,07,11,1, 11.9,1,1, 1.036, 10502.940, 365.799, 52809.503 24/01/11,11:08:52,08,11,1, 11.9,1,1, 1.036, 10502.931, 365.805, 52809.480 24/01/11,11:08:52,09,11,1, 11.9,1,1, 1.036, 10502.951, 365.823, 52809.502 24/01/11,11:08:52,10,11,1, 11.9,1,1, 1.036, 10502.948, 365.809, 52809.481 24/01/11,11:08:52,11,11,1, 11.9,1,1, 1.036, 10502.958, 365.817, 52809.467 24/01/11,11:08:52,12,11,1, 11.9,1,1, 1.036, 10502.943, 365.822, 52809.496 24/01/11,11:08:52,13,11,1, 11.9,1,1, 1.036, 10502.941, 365.821, 52809.440 24/01/11,11:08:52,14,11,1, 11.9,1,1, 1.036, 10502.944, 365.806, 52809.482 24/01/11,11:08:52,15,11,1, 11.9,1,1, 1.036, 10502.964, 365.815, 52809.479 24/01/11,11:08:52,16,11,1, 11.9,1,1, 1.036, 10502.960, 365.801, 52809.509 24/01/11,11:08:52,17,11,1, 11.9,1,1, 1.036, 10502.959, 365.830, 52809.573 24/01/11,11:08:52,18,11,1, 11.9,1,1, 1.036, 10502.906, 365.832, 52809.501 24/01/11,11:08:52,19,11,1, 11.9,1,1, 1.036, 10502.927, 365.832, 52809.545 24/01/11,11:08:53,00,10,1, 12.0,1,1, 1.037, 10502.927, 365.832, 52809.545 24/01/11,11:08:53,01,10,1, 12.0,1,1, 1.037, 10502.968, 365.822, 52809.353 24/01/11,11:08:53,02,10,1, 12.0,1,1, 1.037, 10502.900, 365.838, 52809.509 24/01/11,11:08:53,03,10,1, 12.0,1,1, 1.037, 10502.913, 365.854, 52809.502 24/01/11,11:08:53,04,10,1, 12.0,1,1, 1.037, 10502.924, 365.810, 52809.469 24/01/11,11:08:53,05,10,1, 12.0,1,1, 1.037, 10502.930, 365.846, 52809.513 24/01/11,11:08:53,06,10,1, 12.0,1,1, 1.037, 10502.931, 365.831, 52809.478 24/01/11,11:08:53,07,10,1, 12.0,1,1, 1.037, 10502.921, 365.856, 52809.478 24/01/11,11:08:53,08,10,1, 12.0,1,1, 1.037, 10502.931, 365.849, 52809.515 24/01/11,11:08:53,09,10,1, 12.0,1,1, 1.037, 10502.896, 365.846, 52809.501 24/01/11,11:08:53,10,10,1, 12.0,1,1, 1.037, 10502.896, 365.842, 52809.451 24/01/11,11:08:53,11,10,1, 12.0,1,1, 1.037, 10502.924, 365.858, 52809.452 24/01/11,11:08:53,12,10,1, 12.0,1,1, 1.037, 10502.927, 365.822, 52809.444 24/01/11,11:08:53,13,10,1, 12.0,1,1, 1.037, 10502.904, 365.848, 52809.434 24/01/11,11:08:53,14,10,1, 12.0,1,1, 1.037, 10502.927, 365.844, 52809.435 24/01/11,11:08:53,15,10,1, 12.0,1,1, 1.037, 10502.913, 365.855, 52809.520 24/01/11,11:08:53,16,10,1, 12.0,1,1, 1.037, 10502.895, 365.843, 52809.479 24/01/11,11:08:53,17,10,1, 12.0,1,1, 1.037, 10502.903, 365.831, 52809.443 24/01/11,11:08:53,18,10,1, 12.0,1,1, 1.037, 10502.893, 365.863, 52809.497 24/01/11,11:08:53,19,10,1, 12.0,1,1, 1.037, 10502.879, 365.840, 52809.497 24/01/11,11:08:54,00,11,1, 11.9,1,1, 1.037, 10502.877, 365.840, 52809.497 24/01/11,11:08:54,01,11,1, 11.9,1,1, 1.037, 10502.888, 365.844, 52809.463 24/01/11,11:08:54,02,11,1, 11.9,1,1, 1.037, 10502.896, 365.838, 52809.507 24/01/11,11:08:54,03,11,1, 11.9,1,1, 1.037, 10502.885, 365.851, 52809.537 24/01/11,11:08:54,04,11,1, 11.9,1,1, 1.037, 10502.904, 365.855, 52809.491 24/01/11,11:08:54,05,11,1, 11.9,1,1, 1.037, 10502.894, 365.858, 52809.492 24/01/11,11:08:54,06,11,1, 11.9,1,1, 1.037, 10502.884, 365.875, 52809.477 24/01/11,11:08:54,07,11,1, 11.9,1,1, 1.037, 10502.884, 365.862, 52809.426 24/01/11,11:08:54,08,11,1, 11.9,1,1, 1.037, 10502.894, 365.846, 52809.476 24/01/11,11:08:54,09,11,1, 11.9,1,1, 1.037, 10502.911, 365.858, 52809.484 24/01/11,11:08:54,10,11,1, 11.9,1,1, 1.037, 10502.875, 365.878, 52809.439 24/01/11,11:08:54,11,11,1, 11.9,1,1, 1.037, 10502.885, 365.872, 52809.456 24/01/11,11:08:54,12,11,1, 11.9,1,1, 1.037, 10502.886, 365.869, 52809.479 24/01/11,11:08:54,13,11,1, 11.9,1,1, 1.037, 10502.890, 365.847, 52809.466 24/01/11,11:08:54,14,11,1, 11.9,1,1, 1.037, 10502.878, 365.868, 52809.455 24/01/11,11:08:54,15,11,1, 11.9,1,1, 1.037, 10502.850, 365.855, 52809.460 24/01/11,11:08:54,16,11,1, 11.9,1,1, 1.037, 10502.876, 365.868, 52809.481 24/01/11,11:08:54,17,11,1, 11.9,1,1, 1.037, 10502.855, 365.859, 52809.469 24/01/11,11:08:54,18,11,1, 11.9,1,1, 1.037, 10502.878, 365.874, 52809.493 24/01/11,11:08:54,19,11,1, 11.9,1,1, 1.037, 10502.888, 365.880, 52809.454 24/01/11,11:08:55,00,09,1, 12.0,1,1, 1.035, 10502.886, 365.880, 52809.454 24/01/11,11:08:55,01,09,1, 12.0,1,1, 1.035, 10502.890, 365.882, 52809.473 24/01/11,11:08:55,02,09,1, 12.0,1,1, 1.035, 10502.876, 365.886, 52809.474 24/01/11,11:08:55,03,09,1, 12.0,1,1, 1.035, 10502.878, 365.852, 52809.465 24/01/11,11:08:55,04,09,1, 12.0,1,1, 1.035, 10502.863, 365.873, 52809.448 24/01/11,11:08:55,05,09,1, 12.0,1,1, 1.035, 10502.870, 365.856, 52809.498 24/01/11,11:08:55,06,09,1, 12.0,1,1, 1.035, 10502.864, 365.865, 52809.498 24/01/11,11:08:55,07,09,1, 12.0,1,1, 1.035, 10502.866, 365.865, 52809.461 24/01/11,11:08:55,08,09,1, 12.0,1,1, 1.035, 10502.868, 365.871, 52809.498 24/01/11,11:08:55,09,09,1, 12.0,1,1, 1.035, 10502.856, 365.870, 52809.472 24/01/11,11:08:55,10,09,1, 12.0,1,1, 1.035, 10502.853, 365.883, 52809.510 24/01/11,11:08:55,11,09,1, 12.0,1,1, 1.035, 10502.888, 365.875, 52809.491 24/01/11,11:08:55,12,09,1, 12.0,1,1, 1.035, 10502.854, 365.870, 52809.498 24/01/11,11:08:55,13,09,1, 12.0,1,1, 1.035, 10502.859, 365.887, 52809.513 24/01/11,11:08:55,14,09,1, 12.0,1,1, 1.035, 10502.853, 365.873, 52809.486 24/01/11,11:08:55,15,09,1, 12.0,1,1, 1.035, 10502.848, 365.857, 52809.468 24/01/11,11:08:55,16,09,1, 12.0,1,1, 1.035, 10502.844, 365.880, 52809.480 24/01/11,11:08:55,17,09,1, 12.0,1,1, 1.035, 10502.850, 365.858, 52809.502 24/01/11,11:08:55,18,09,1, 12.0,1,1, 1.035, 10502.872, 365.857, 52809.501 24/01/11,11:08:55,19,09,1, 12.0,1,1, 1.035, 10502.862, 365.864, 52809.472 24/01/11,11:08:56,00,10,1, 11.8,1,1, 1.037, 10502.861, 365.864, 52809.472 24/01/11,11:08:56,01,10,1, 11.8,1,1, 1.037, 10502.846, 365.887, 52809.482 24/01/11,11:08:56,02,10,1, 11.8,1,1, 1.037, 10502.846, 365.901, 52809.469 24/01/11,11:08:56,03,10,1, 11.8,1,1, 1.037, 10502.841, 365.905, 52809.451 24/01/11,11:08:56,04,10,1, 11.8,1,1, 1.037, 10502.840, 365.888, 52809.526 24/01/11,11:08:56,05,10,1, 11.8,1,1, 1.037, 10502.845, 365.914, 52809.423 24/01/11,11:08:56,06,10,1, 11.8,1,1, 1.037, 10502.850, 365.905, 52809.502 24/01/11,11:08:56,07,10,1, 11.8,1,1, 1.037, 10502.844, 365.904, 52809.465 24/01/11,11:08:56,08,10,1, 11.8,1,1, 1.037, 10502.846, 365.867, 52809.465 24/01/11,11:08:56,09,10,1, 11.8,1,1, 1.037, 10502.839, 365.889, 52809.471 24/01/11,11:08:56,10,10,1, 11.8,1,1, 1.037, 10502.848, 365.875, 52809.473 24/01/11,11:08:56,11,10,1, 11.8,1,1, 1.037, 10502.826, 365.899, 52809.470 24/01/11,11:08:56,12,10,1, 11.8,1,1, 1.037, 10502.826, 365.869, 52809.490 24/01/11,11:08:56,13,10,1, 11.8,1,1, 1.037, 10502.843, 365.888, 52809.473 24/01/11,11:08:56,14,10,1, 11.8,1,1, 1.037, 10502.814, 365.884, 52809.496 24/01/11,11:08:56,15,10,1, 11.8,1,1, 1.037, 10502.843, 365.897, 52809.474 24/01/11,11:08:56,16,10,1, 11.8,1,1, 1.037, 10502.812, 365.930, 52809.424 24/01/11,11:08:56,17,10,1, 11.8,1,1, 1.037, 10502.796, 365.909, 52809.482 24/01/11,11:08:56,18,10,1, 11.8,1,1, 1.037, 10502.807, 365.896, 52809.482 24/01/11,11:08:56,19,10,1, 11.8,1,1, 1.037, 10502.816, 365.908, 52809.470 24/01/11,11:08:57,00,10,1, 12.0,1,1, 1.032, 10502.810, 365.908, 52809.470 24/01/11,11:08:57,01,10,1, 12.0,1,1, 1.032, 10502.831, 365.908, 52809.488 24/01/11,11:08:57,02,10,1, 12.0,1,1, 1.032, 10502.829, 365.957, 52809.697 24/01/11,11:08:57,03,10,1, 12.0,1,1, 1.032, 10502.824, 365.980, 52809.654 24/01/11,11:08:57,04,10,1, 12.0,1,1, 1.032, 10502.831, 365.954, 52809.644 24/01/11,11:08:57,05,10,1, 12.0,1,1, 1.032, 10502.800, 365.968, 52809.662 24/01/11,11:08:57,06,10,1, 12.0,1,1, 1.032, 10502.831, 365.952, 52809.656 24/01/11,11:08:57,07,10,1, 12.0,1,1, 1.032, 10502.825, 365.967, 52809.673 24/01/11,11:08:57,08,10,1, 12.0,1,1, 1.032, 10502.802, 365.954, 52809.656 24/01/11,11:08:57,09,10,1, 12.0,1,1, 1.032, 10502.819, 365.951, 52809.693 24/01/11,11:08:57,10,10,1, 12.0,1,1, 1.032, 10502.786, 365.969, 52809.670 24/01/11,11:08:57,11,10,1, 12.0,1,1, 1.032, 10502.804, 365.966, 52809.669 24/01/11,11:08:57,12,10,1, 12.0,1,1, 1.032, 10502.811, 365.938, 52809.729 24/01/11,11:08:57,13,10,1, 12.0,1,1, 1.032, 10502.786, 365.966, 52809.685 24/01/11,11:08:57,14,10,1, 12.0,1,1, 1.032, 10502.795, 365.949, 52809.632 24/01/11,11:08:57,15,10,1, 12.0,1,1, 1.032, 10502.809, 365.946, 52809.656 24/01/11,11:08:57,16,10,1, 12.0,1,1, 1.032, 10502.785, 365.928, 52809.671 24/01/11,11:08:57,17,10,1, 12.0,1,1, 1.032, 10502.811, 365.982, 52809.667 24/01/11,11:08:57,18,10,1, 12.0,1,1, 1.032, 10502.811, 365.932, 52809.660 24/01/11,11:08:57,19,10,1, 12.0,1,1, 1.032, 10502.816, 365.939, 52809.682 24/01/11,11:08:58,00,12,1, 12.0,1,1, 1.032, 10502.810, 365.939, 52809.682 24/01/11,11:08:58,01,12,1, 12.0,1,1, 1.032, 10502.825, 365.941, 52809.674 24/01/11,11:08:58,02,12,1, 12.0,1,1, 1.032, 10502.791, 365.959, 52809.681 24/01/11,11:08:58,03,12,1, 12.0,1,1, 1.032, 10502.773, 365.966, 52809.678 24/01/11,11:08:58,04,12,1, 12.0,1,1, 1.032, 10502.786, 365.957, 52809.682 24/01/11,11:08:58,05,12,1, 12.0,1,1, 1.032, 10502.801, 365.955, 52809.684 24/01/11,11:08:58,06,12,1, 12.0,1,1, 1.032, 10502.790, 365.951, 52809.694 24/01/11,11:08:58,07,12,1, 12.0,1,1, 1.032, 10502.806, 365.953, 52809.685 24/01/11,11:08:58,08,12,1, 12.0,1,1, 1.032, 10502.790, 365.960, 52809.701 24/01/11,11:08:58,09,12,1, 12.0,1,1, 1.032, 10502.799, 365.954, 52809.712 24/01/11,11:08:58,10,12,1, 12.0,1,1, 1.032, 10502.770, 365.965, 52809.710 24/01/11,11:08:58,11,12,1, 12.0,1,1, 1.032, 10502.778, 365.942, 52809.697 24/01/11,11:08:58,12,12,1, 12.0,1,1, 1.032, 10502.758, 365.955, 52809.681 24/01/11,11:08:58,13,12,1, 12.0,1,1, 1.032, 10502.781, 365.950, 52809.690 24/01/11,11:08:58,14,12,1, 12.0,1,1, 1.032, 10502.783, 365.950, 52809.662 24/01/11,11:08:58,15,12,1, 12.0,1,1, 1.032, 10502.764, 365.963, 52809.689 24/01/11,11:08:58,16,12,1, 12.0,1,1, 1.032, 10502.761, 365.948, 52809.676 24/01/11,11:08:58,17,12,1, 12.0,1,1, 1.032, 10502.770, 365.960, 52809.650 24/01/11,11:08:58,18,12,1, 12.0,1,1, 1.032, 10502.775, 365.937, 52809.603 24/01/11,11:08:58,19,12,1, 12.0,1,1, 1.032, 10502.775, 365.956, 52809.627 24/01/11,11:08:59,00,10,1, 11.9,1,1, 1.033, 10502.769, 365.956, 52809.627 24/01/11,11:08:59,01,10,1, 11.9,1,1, 1.033, 10502.765, 365.961, 52809.648 24/01/11,11:08:59,02,10,1, 11.9,1,1, 1.033, 10502.764, 365.956, 52809.614 24/01/11,11:08:59,03,10,1, 11.9,1,1, 1.033, 10502.743, 365.955, 52809.678 24/01/11,11:08:59,04,10,1, 11.9,1,1, 1.033, 10502.760, 365.945, 52809.616 24/01/11,11:08:59,05,10,1, 11.9,1,1, 1.033, 10502.770, 365.977, 52809.634 24/01/11,11:08:59,06,10,1, 11.9,1,1, 1.033, 10502.756, 365.956, 52809.648 24/01/11,11:08:59,07,10,1, 11.9,1,1, 1.033, 10502.766, 365.966, 52809.661 24/01/11,11:08:59,08,10,1, 11.9,1,1, 1.033, 10502.766, 365.958, 52809.642 24/01/11,11:08:59,09,10,1, 11.9,1,1, 1.033, 10502.785, 365.944, 52809.712 24/01/11,11:08:59,10,10,1, 11.9,1,1, 1.033, 10502.758, 365.955, 52809.800 24/01/11,11:08:59,11,10,1, 11.9,1,1, 1.033, 10502.767, 365.958, 52809.734 24/01/11,11:08:59,12,10,1, 11.9,1,1, 1.033, 10502.788, 365.945, 52809.578 24/01/11,11:08:59,13,10,1, 11.9,1,1, 1.033, 10502.792, 365.927, 52809.645 24/01/11,11:08:59,14,10,1, 11.9,1,1, 1.033, 10502.777, 365.938, 52809.616 24/01/11,11:08:59,15,10,1, 11.9,1,1, 1.033, 10502.758, 365.933, 52809.662 24/01/11,11:08:59,16,10,1, 11.9,1,1, 1.033, 10502.773, 365.942, 52809.655 24/01/11,11:08:59,17,10,1, 11.9,1,1, 1.033, 10502.763, 365.944, 52809.622 24/01/11,11:08:59,18,10,1, 11.9,1,1, 1.033, 10502.773, 365.956, 52809.714 24/01/11,11:08:59,19,10,1, 11.9,1,1, 1.033, 10502.742, 365.952, 52809.688 24/01/11,11:09:00,00,10,1, 11.9,1,1, 1.031, 10502.735, 365.952, 52809.688 24/01/11,11:09:00,01,10,1, 11.9,1,1, 1.031, 10502.758, 365.954, 52809.644 24/01/11,11:09:00,02,10,1, 11.9,1,1, 1.031, 10502.779, 365.895, 52809.443 24/01/11,11:09:00,03,10,1, 11.9,1,1, 1.031, 10502.751, 365.924, 52809.533 24/01/11,11:09:00,04,10,1, 11.9,1,1, 1.031, 10502.778, 365.902, 52809.481 24/01/11,11:09:00,05,10,1, 11.9,1,1, 1.031, 10502.752, 365.925, 52809.470 24/01/11,11:09:00,06,10,1, 11.9,1,1, 1.031, 10502.765, 365.888, 52809.471 24/01/11,11:09:00,07,10,1, 11.9,1,1, 1.031, 10502.779, 365.883, 52809.425 24/01/11,11:09:00,08,10,1, 11.9,1,1, 1.031, 10502.756, 365.894, 52809.456 24/01/11,11:09:00,09,10,1, 11.9,1,1, 1.031, 10502.754, 365.892, 52809.513 24/01/11,11:09:00,10,10,1, 11.9,1,1, 1.031, 10502.760, 365.884, 52809.492 24/01/11,11:09:00,11,10,1, 11.9,1,1, 1.031, 10502.747, 365.879, 52809.455 24/01/11,11:09:00,12,10,1, 11.9,1,1, 1.031, 10502.761, 365.907, 52809.496 24/01/11,11:09:00,13,10,1, 11.9,1,1, 1.031, 10502.764, 365.890, 52809.441 24/01/11,11:09:00,14,10,1, 11.9,1,1, 1.031, 10502.748, 365.898, 52809.450 24/01/11,11:09:00,15,10,1, 11.9,1,1, 1.031, 10502.755, 365.902, 52809.451 24/01/11,11:09:00,16,10,1, 11.9,1,1, 1.031, 10502.748, 365.906, 52809.448 24/01/11,11:09:00,17,10,1, 11.9,1,1, 1.031, 10502.760, 365.885, 52809.492 24/01/11,11:09:00,18,10,1, 11.9,1,1, 1.031, 10502.750, 365.891, 52809.466 24/01/11,11:09:00,19,10,1, 11.9,1,1, 1.031, 10502.743, 365.894, 52809.462 24/01/11,11:09:01,00,10,1, 11.9,1,1, 1.031, 10502.735, 365.894, 52809.462 24/01/11,11:09:01,01,10,1, 11.9,1,1, 1.031, 10502.730, 365.896, 52809.443 24/01/11,11:09:01,02,10,1, 11.9,1,1, 1.031, 10502.780, 365.905, 52809.449 24/01/11,11:09:01,03,10,1, 11.9,1,1, 1.031, 10502.763, 365.888, 52809.436 24/01/11,11:09:01,04,10,1, 11.9,1,1, 1.031, 10502.747, 365.902, 52809.461 24/01/11,11:09:01,05,10,1, 11.9,1,1, 1.031, 10502.755, 365.874, 52809.488 24/01/11,11:09:01,06,10,1, 11.9,1,1, 1.031, 10502.759, 365.906, 52809.437 24/01/11,11:09:01,07,10,1, 11.9,1,1, 1.031, 10502.758, 365.881, 52809.435 24/01/11,11:09:01,08,10,1, 11.9,1,1, 1.031, 10502.755, 365.889, 52809.452 24/01/11,11:09:01,09,10,1, 11.9,1,1, 1.031, 10502.744, 365.887, 52809.500 24/01/11,11:09:01,10,10,1, 11.9,1,1, 1.031, 10502.724, 365.876, 52809.464 24/01/11,11:09:01,11,10,1, 11.9,1,1, 1.031, 10502.748, 365.866, 52809.476 24/01/11,11:09:01,12,10,1, 11.9,1,1, 1.031, 10502.723, 365.895, 52809.463 24/01/11,11:09:01,13,10,1, 11.9,1,1, 1.031, 10502.734, 365.882, 52809.507 24/01/11,11:09:01,14,10,1, 11.9,1,1, 1.031, 10502.734, 365.888, 52809.440 24/01/11,11:09:01,15,10,1, 11.9,1,1, 1.031, 10502.753, 365.875, 52809.486 24/01/11,11:09:01,16,10,1, 11.9,1,1, 1.031, 10502.751, 365.875, 52809.462 24/01/11,11:09:01,17,10,1, 11.9,1,1, 1.031, 10502.728, 365.868, 52809.463 24/01/11,11:09:01,18,10,1, 11.9,1,1, 1.031, 10502.724, 365.883, 52809.458 24/01/11,11:09:01,19,10,1, 11.9,1,1, 1.031, 10502.740, 365.878, 52809.450 24/01/11,11:09:02,00,11,1, 11.9,1,1, 1.031, 10502.735, 365.878, 52809.450 24/01/11,11:09:02,01,11,1, 11.9,1,1, 1.031, 10502.737, 365.861, 52809.449 24/01/11,11:09:02,02,11,1, 11.9,1,1, 1.031, 10502.723, 365.877, 52809.457 24/01/11,11:09:02,03,11,1, 11.9,1,1, 1.031, 10502.727, 365.872, 52809.460 24/01/11,11:09:02,04,11,1, 11.9,1,1, 1.031, 10502.738, 365.882, 52809.445 24/01/11,11:09:02,05,11,1, 11.9,1,1, 1.031, 10502.725, 365.875, 52809.485 24/01/11,11:09:02,06,11,1, 11.9,1,1, 1.031, 10502.725, 365.863, 52809.472 24/01/11,11:09:02,07,11,1, 11.9,1,1, 1.031, 10502.719, 365.861, 52809.467 24/01/11,11:09:02,08,11,1, 11.9,1,1, 1.031, 10502.732, 365.894, 52809.467 24/01/11,11:09:02,09,11,1, 11.9,1,1, 1.031, 10502.727, 365.868, 52809.459 24/01/11,11:09:02,10,11,1, 11.9,1,1, 1.031, 10502.742, 365.886, 52809.450 24/01/11,11:09:02,11,11,1, 11.9,1,1, 1.031, 10502.719, 365.875, 52809.471 24/01/11,11:09:02,12,11,1, 11.9,1,1, 1.031, 10502.740, 365.889, 52809.470 24/01/11,11:09:02,13,11,1, 11.9,1,1, 1.031, 10502.718, 365.860, 52809.454 24/01/11,11:09:02,14,11,1, 11.9,1,1, 1.031, 10502.707, 365.888, 52809.464 24/01/11,11:09:02,15,11,1, 11.9,1,1, 1.031, 10502.723, 365.887, 52809.421 24/01/11,11:09:02,16,11,1, 11.9,1,1, 1.031, 10502.728, 365.883, 52809.439 24/01/11,11:09:02,17,11,1, 11.9,1,1, 1.031, 10502.734, 365.897, 52809.464 24/01/11,11:09:02,18,11,1, 11.9,1,1, 1.031, 10502.714, 365.867, 52809.451 24/01/11,11:09:02,19,11,1, 11.9,1,1, 1.031, 10502.724, 365.869, 52809.466 24/01/11,11:09:03,00,11,1, 11.9,1,1, 1.035, 10502.719, 365.869, 52809.466 24/01/11,11:09:03,01,11,1, 11.9,1,1, 1.035, 10502.714, 365.890, 52809.445 24/01/11,11:09:03,02,11,1, 11.9,1,1, 1.035, 10502.749, 365.903, 52809.446 24/01/11,11:09:03,03,11,1, 11.9,1,1, 1.035, 10502.718, 365.882, 52809.452 24/01/11,11:09:03,04,11,1, 11.9,1,1, 1.035, 10502.727, 365.889, 52809.447 24/01/11,11:09:03,05,11,1, 11.9,1,1, 1.035, 10502.756, 365.871, 52809.458 24/01/11,11:09:03,06,11,1, 11.9,1,1, 1.035, 10502.718, 365.868, 52809.470 24/01/11,11:09:03,07,11,1, 11.9,1,1, 1.035, 10502.720, 365.875, 52809.458 24/01/11,11:09:03,08,11,1, 11.9,1,1, 1.035, 10502.718, 365.884, 52809.457 24/01/11,11:09:03,09,11,1, 11.9,1,1, 1.035, 10502.722, 365.879, 52809.468 24/01/11,11:09:03,10,11,1, 11.9,1,1, 1.035, 10502.715, 365.887, 52809.474 24/01/11,11:09:03,11,11,1, 11.9,1,1, 1.035, 10502.725, 365.860, 52809.481 24/01/11,11:09:03,12,11,1, 11.9,1,1, 1.035, 10502.715, 365.884, 52809.447 24/01/11,11:09:03,13,11,1, 11.9,1,1, 1.035, 10502.692, 365.877, 52809.457 24/01/11,11:09:03,14,11,1, 11.9,1,1, 1.035, 10502.707, 365.861, 52809.468 24/01/11,11:09:03,15,11,1, 11.9,1,1, 1.035, 10502.716, 365.874, 52809.456 24/01/11,11:09:03,16,11,1, 11.9,1,1, 1.035, 10502.699, 365.876, 52809.442 24/01/11,11:09:03,17,11,1, 11.9,1,1, 1.035, 10502.703, 365.874, 52809.476 24/01/11,11:09:03,18,11,1, 11.9,1,1, 1.035, 10502.732, 365.884, 52809.463 24/01/11,11:09:03,19,11,1, 11.9,1,1, 1.035, 10502.721, 365.872, 52809.465 24/01/11,11:09:04,00,11,1, 11.9,1,1, 1.029, 10502.719, 365.872, 52809.465 24/01/11,11:09:04,01,11,1, 11.9,1,1, 1.029, 10502.735, 365.843, 52809.478 24/01/11,11:09:04,02,11,1, 11.9,1,1, 1.029, 10502.718, 365.864, 52809.449 24/01/11,11:09:04,03,11,1, 11.9,1,1, 1.029, 10502.720, 365.864, 52809.399 24/01/11,11:09:04,04,11,1, 11.9,1,1, 1.029, 10502.707, 365.851, 52809.433 24/01/11,11:09:04,05,11,1, 11.9,1,1, 1.029, 10502.720, 365.856, 52809.423 24/01/11,11:09:04,06,11,1, 11.9,1,1, 1.029, 10502.721, 365.842, 52809.451 24/01/11,11:09:04,07,11,1, 11.9,1,1, 1.029, 10502.705, 365.868, 52809.435 24/01/11,11:09:04,08,11,1, 11.9,1,1, 1.029, 10502.711, 365.858, 52809.431 24/01/11,11:09:04,09,11,1, 11.9,1,1, 1.029, 10502.699, 365.840, 52809.421 24/01/11,11:09:04,10,11,1, 11.9,1,1, 1.029, 10502.696, 365.844, 52809.436 24/01/11,11:09:04,11,11,1, 11.9,1,1, 1.029, 10502.704, 365.865, 52809.449 24/01/11,11:09:04,12,11,1, 11.9,1,1, 1.029, 10502.710, 365.861, 52809.441 24/01/11,11:09:04,13,11,1, 11.9,1,1, 1.029, 10502.702, 365.853, 52809.443 24/01/11,11:09:04,14,11,1, 11.9,1,1, 1.029, 10502.711, 365.864, 52809.468 24/01/11,11:09:04,15,11,1, 11.9,1,1, 1.029, 10502.706, 365.844, 52809.439 24/01/11,11:09:04,16,11,1, 11.9,1,1, 1.029, 10502.712, 365.858, 52809.469 24/01/11,11:09:04,17,11,1, 11.9,1,1, 1.029, 10502.694, 365.843, 52809.524 24/01/11,11:09:04,18,11,1, 11.9,1,1, 1.029, 10502.694, 365.857, 52809.400 24/01/11,11:09:04,19,11,1, 11.9,1,1, 1.029, 10502.696, 365.848, 52809.449 24/01/11,11:09:05,00,11,1, 11.9,1,1, 1.031, 10502.694, 365.848, 52809.449 24/01/11,11:09:05,01,11,1, 11.9,1,1, 1.031, 10502.699, 365.871, 52809.462 24/01/11,11:09:05,02,11,1, 11.9,1,1, 1.031, 10502.694, 365.864, 52809.437 24/01/11,11:09:05,03,11,1, 11.9,1,1, 1.031, 10502.673, 365.824, 52809.489 24/01/11,11:09:05,04,11,1, 11.9,1,1, 1.031, 10502.694, 365.854, 52809.476 24/01/11,11:09:05,05,11,1, 11.9,1,1, 1.031, 10502.718, 365.859, 52809.496 24/01/11,11:09:05,06,11,1, 11.9,1,1, 1.031, 10502.680, 365.886, 52809.455 24/01/11,11:09:05,07,11,1, 11.9,1,1, 1.031, 10502.700, 365.842, 52809.455 24/01/11,11:09:05,08,11,1, 11.9,1,1, 1.031, 10502.692, 365.870, 52809.492 24/01/11,11:09:05,09,11,1, 11.9,1,1, 1.031, 10502.708, 365.861, 52809.444 24/01/11,11:09:05,10,11,1, 11.9,1,1, 1.031, 10502.708, 365.863, 52809.466 24/01/11,11:09:05,11,11,1, 11.9,1,1, 1.031, 10502.704, 365.865, 52809.510 24/01/11,11:09:05,12,11,1, 11.9,1,1, 1.031, 10502.711, 365.835, 52809.466 24/01/11,11:09:05,13,11,1, 11.9,1,1, 1.031, 10502.710, 365.839, 52809.476 24/01/11,11:09:05,14,11,1, 11.9,1,1, 1.031, 10502.692, 365.851, 52809.430 24/01/11,11:09:05,15,11,1, 11.9,1,1, 1.031, 10502.689, 365.876, 52809.461 24/01/11,11:09:05,16,11,1, 11.9,1,1, 1.031, 10502.673, 365.857, 52809.522 24/01/11,11:09:05,17,11,1, 11.9,1,1, 1.031, 10502.713, 365.854, 52809.447 24/01/11,11:09:05,18,11,1, 11.9,1,1, 1.031, 10502.697, 365.856, 52809.411 24/01/11,11:09:05,19,11,1, 11.9,1,1, 1.031, 10502.675, 365.865, 52809.500 24/01/11,11:09:06,00,11,1, 11.9,1,1, 1.034, 10502.669, 365.865, 52809.500 24/01/11,11:09:06,01,11,1, 11.9,1,1, 1.034, 10502.668, 365.855, 52809.489 24/01/11,11:09:06,02,11,1, 11.9,1,1, 1.034, 10502.677, 365.860, 52809.561 24/01/11,11:09:06,03,11,1, 11.9,1,1, 1.034, 10502.677, 365.873, 52809.439 24/01/11,11:09:06,04,11,1, 11.9,1,1, 1.034, 10502.665, 365.846, 52809.422 24/01/11,11:09:06,05,11,1, 11.9,1,1, 1.034, 10502.684, 365.868, 52809.485 24/01/11,11:09:06,06,11,1, 11.9,1,1, 1.034, 10502.707, 365.831, 52809.458 24/01/11,11:09:06,07,11,1, 11.9,1,1, 1.034, 10502.695, 365.855, 52809.442 24/01/11,11:09:06,08,11,1, 11.9,1,1, 1.034, 10502.665, 365.841, 52809.460 24/01/11,11:09:06,09,11,1, 11.9,1,1, 1.034, 10502.672, 365.856, 52809.448 24/01/11,11:09:06,10,11,1, 11.9,1,1, 1.034, 10502.675, 365.853, 52809.480 24/01/11,11:09:06,11,11,1, 11.9,1,1, 1.034, 10502.677, 365.870, 52809.482 24/01/11,11:09:06,12,11,1, 11.9,1,1, 1.034, 10502.680, 365.873, 52809.453 24/01/11,11:09:06,13,11,1, 11.9,1,1, 1.034, 10502.683, 365.861, 52809.447 24/01/11,11:09:06,14,11,1, 11.9,1,1, 1.034, 10502.664, 365.853, 52809.458 24/01/11,11:09:06,15,11,1, 11.9,1,1, 1.034, 10502.694, 365.853, 52809.450 24/01/11,11:09:06,16,11,1, 11.9,1,1, 1.034, 10502.692, 365.875, 52809.462 24/01/11,11:09:06,17,11,1, 11.9,1,1, 1.034, 10502.676, 365.876, 52809.413 24/01/11,11:09:06,18,11,1, 11.9,1,1, 1.034, 10502.660, 365.880, 52809.458 24/01/11,11:09:06,19,11,1, 11.9,1,1, 1.034, 10502.694, 365.863, 52809.462 24/01/11,11:09:07,00,11,1, 11.9,1,1, 1.032, 10502.694, 365.863, 52809.462 24/01/11,11:09:07,01,11,1, 11.9,1,1, 1.032, 10502.676, 365.876, 52809.480 24/01/11,11:09:07,02,11,1, 11.9,1,1, 1.032, 10502.661, 365.878, 52809.449 24/01/11,11:09:07,03,11,1, 11.9,1,1, 1.032, 10502.679, 365.863, 52809.467 24/01/11,11:09:07,04,11,1, 11.9,1,1, 1.032, 10502.674, 365.868, 52809.460 24/01/11,11:09:07,05,11,1, 11.9,1,1, 1.032, 10502.670, 365.880, 52809.447 24/01/11,11:09:07,06,11,1, 11.9,1,1, 1.032, 10502.675, 365.870, 52809.438 24/01/11,11:09:07,07,11,1, 11.9,1,1, 1.032, 10502.692, 365.879, 52809.450 24/01/11,11:09:07,08,11,1, 11.9,1,1, 1.032, 10502.655, 365.890, 52809.453 24/01/11,11:09:07,09,11,1, 11.9,1,1, 1.032, 10502.689, 365.879, 52809.498 24/01/11,11:09:07,10,11,1, 11.9,1,1, 1.032, 10502.674, 365.888, 52809.457 24/01/11,11:09:07,11,11,1, 11.9,1,1, 1.032, 10502.689, 365.883, 52809.477 24/01/11,11:09:07,12,11,1, 11.9,1,1, 1.032, 10502.662, 365.881, 52809.439 24/01/11,11:09:07,13,11,1, 11.9,1,1, 1.032, 10502.679, 365.887, 52809.507 24/01/11,11:09:07,14,11,1, 11.9,1,1, 1.032, 10502.671, 365.886, 52809.443 24/01/11,11:09:07,15,11,1, 11.9,1,1, 1.032, 10502.704, 365.864, 52809.397 24/01/11,11:09:07,16,11,1, 11.9,1,1, 1.032, 10502.656, 365.865, 52809.474 24/01/11,11:09:07,17,11,1, 11.9,1,1, 1.032, 10502.704, 365.883, 52809.437 24/01/11,11:09:07,18,11,1, 11.9,1,1, 1.032, 10502.674, 365.889, 52809.444 24/01/11,11:09:07,19,11,1, 11.9,1,1, 1.032, 10502.674, 365.882, 52809.455 24/01/11,11:09:08,00,11,1, 11.9,1,1, 1.033, 10502.669, 365.882, 52809.455 24/01/11,11:09:08,01,11,1, 11.9,1,1, 1.033, 10502.672, 365.875, 52809.464 24/01/11,11:09:08,02,11,1, 11.9,1,1, 1.033, 10502.650, 365.877, 52809.457 24/01/11,11:09:08,03,11,1, 11.9,1,1, 1.033, 10502.673, 365.861, 52809.450 24/01/11,11:09:08,04,11,1, 11.9,1,1, 1.033, 10502.672, 365.893, 52809.467 24/01/11,11:09:08,05,11,1, 11.9,1,1, 1.033, 10502.685, 365.897, 52809.474 24/01/11,11:09:08,06,11,1, 11.9,1,1, 1.033, 10502.652, 365.884, 52809.462 24/01/11,11:09:08,07,11,1, 11.9,1,1, 1.033, 10502.666, 365.888, 52809.424 24/01/11,11:09:08,08,11,1, 11.9,1,1, 1.033, 10502.668, 365.867, 52809.464 24/01/11,11:09:08,09,11,1, 11.9,1,1, 1.033, 10502.673, 365.890, 52809.478 24/01/11,11:09:08,10,11,1, 11.9,1,1, 1.033, 10502.674, 365.882, 52809.446 24/01/11,11:09:08,11,11,1, 11.9,1,1, 1.033, 10502.649, 365.895, 52809.524 24/01/11,11:09:08,12,11,1, 11.9,1,1, 1.033, 10502.695, 365.880, 52809.484 24/01/11,11:09:08,13,11,1, 11.9,1,1, 1.033, 10502.674, 365.873, 52809.409 24/01/11,11:09:08,14,11,1, 11.9,1,1, 1.033, 10502.653, 365.875, 52809.433 24/01/11,11:09:08,15,11,1, 11.9,1,1, 1.033, 10502.677, 365.878, 52809.518 24/01/11,11:09:08,16,11,1, 11.9,1,1, 1.033, 10502.659, 365.906, 52809.436 24/01/11,11:09:08,17,11,1, 11.9,1,1, 1.033, 10502.673, 365.883, 52809.530 24/01/11,11:09:08,18,11,1, 11.9,1,1, 1.033, 10502.694, 365.895, 52809.430 24/01/11,11:09:08,19,11,1, 11.9,1,1, 1.033, 10502.673, 365.887, 52809.560 24/01/11,11:09:09,00,10,1, 11.9,1,1, 1.034, 10502.669, 365.887, 52809.560 24/01/11,11:09:09,01,10,1, 11.9,1,1, 1.034, 10502.678, 365.895, 52809.481 24/01/11,11:09:09,02,10,1, 11.9,1,1, 1.034, 10502.684, 365.884, 52809.481 24/01/11,11:09:09,03,10,1, 11.9,1,1, 1.034, 10502.638, 365.866, 52809.462 24/01/11,11:09:09,04,10,1, 11.9,1,1, 1.034, 10502.675, 365.904, 52809.482 24/01/11,11:09:09,05,10,1, 11.9,1,1, 1.034, 10502.673, 365.880, 52809.511 24/01/11,11:09:09,06,10,1, 11.9,1,1, 1.034, 10502.656, 365.892, 52809.493 24/01/11,11:09:09,07,10,1, 11.9,1,1, 1.034, 10502.668, 365.878, 52809.494 24/01/11,11:09:09,08,10,1, 11.9,1,1, 1.034, 10502.659, 365.896, 52809.496 24/01/11,11:09:09,09,10,1, 11.9,1,1, 1.034, 10502.671, 365.886, 52809.477 24/01/11,11:09:09,10,10,1, 11.9,1,1, 1.034, 10502.674, 365.916, 52809.483 24/01/11,11:09:09,11,10,1, 11.9,1,1, 1.034, 10502.681, 365.901, 52809.476 24/01/11,11:09:09,12,10,1, 11.9,1,1, 1.034, 10502.671, 365.891, 52809.469 24/01/11,11:09:09,13,10,1, 11.9,1,1, 1.034, 10502.661, 365.911, 52809.473 24/01/11,11:09:09,14,10,1, 11.9,1,1, 1.034, 10502.690, 365.907, 52809.493 24/01/11,11:09:09,15,10,1, 11.9,1,1, 1.034, 10502.659, 365.906, 52809.486 24/01/11,11:09:09,16,10,1, 11.9,1,1, 1.034, 10502.675, 365.935, 52809.487 24/01/11,11:09:09,17,10,1, 11.9,1,1, 1.034, 10502.661, 365.917, 52809.503 24/01/11,11:09:09,18,10,1, 11.9,1,1, 1.034, 10502.675, 365.908, 52809.507 24/01/11,11:09:09,19,10,1, 11.9,1,1, 1.034, 10502.683, 365.926, 52809.492 24/01/11,11:09:10,00,11,1, 11.9,1,1, 1.032, 10502.677, 365.926, 52809.492 24/01/11,11:09:10,01,11,1, 11.9,1,1, 1.032, 10502.668, 365.907, 52809.542 24/01/11,11:09:10,02,11,1, 11.9,1,1, 1.032, 10502.694, 365.930, 52809.523 24/01/11,11:09:10,03,11,1, 11.9,1,1, 1.032, 10502.664, 365.929, 52809.486 24/01/11,11:09:10,04,11,1, 11.9,1,1, 1.032, 10502.660, 365.917, 52809.510 24/01/11,11:09:10,05,11,1, 11.9,1,1, 1.032, 10502.662, 365.931, 52809.508 24/01/11,11:09:10,06,11,1, 11.9,1,1, 1.032, 10502.663, 365.903, 52809.462 24/01/11,11:09:10,07,11,1, 11.9,1,1, 1.032, 10502.655, 365.927, 52809.485 24/01/11,11:09:10,08,11,1, 11.9,1,1, 1.032, 10502.668, 365.903, 52809.461 24/01/11,11:09:10,09,11,1, 11.9,1,1, 1.032, 10502.655, 365.910, 52809.512 24/01/11,11:09:10,10,11,1, 11.9,1,1, 1.032, 10502.680, 365.914, 52809.509 24/01/11,11:09:10,11,11,1, 11.9,1,1, 1.032, 10502.679, 365.944, 52809.515 24/01/11,11:09:10,12,11,1, 11.9,1,1, 1.032, 10502.676, 365.947, 52809.539 24/01/11,11:09:10,13,11,1, 11.9,1,1, 1.032, 10502.677, 365.966, 52809.499 24/01/11,11:09:10,14,11,1, 11.9,1,1, 1.032, 10502.689, 365.939, 52809.518 24/01/11,11:09:10,15,11,1, 11.9,1,1, 1.032, 10502.672, 365.924, 52809.480 24/01/11,11:09:10,16,11,1, 11.9,1,1, 1.032, 10502.681, 365.943, 52809.481 24/01/11,11:09:10,17,11,1, 11.9,1,1, 1.032, 10502.674, 365.938, 52809.553 24/01/11,11:09:10,18,11,1, 11.9,1,1, 1.032, 10502.690, 365.931, 52809.508 24/01/11,11:09:10,19,11,1, 11.9,1,1, 1.032, 10502.697, 365.925, 52809.528 24/01/11,11:09:11,00,11,1, 11.7,1,1, 1.031, 10502.694, 365.925, 52809.528 24/01/11,11:09:11,01,11,1, 11.7,1,1, 1.031, 10502.671, 365.951, 52809.534 24/01/11,11:09:11,02,11,1, 11.7,1,1, 1.031, 10502.665, 365.928, 52809.511 24/01/11,11:09:11,03,11,1, 11.7,1,1, 1.031, 10502.676, 365.957, 52809.494 24/01/11,11:09:11,04,11,1, 11.7,1,1, 1.031, 10502.650, 365.949, 52809.448 24/01/11,11:09:11,05,11,1, 11.7,1,1, 1.031, 10502.688, 365.929, 52809.459 24/01/11,11:09:11,06,11,1, 11.7,1,1, 1.031, 10502.664, 365.950, 52809.509 24/01/11,11:09:11,07,11,1, 11.7,1,1, 1.031, 10502.651, 365.935, 52809.498 24/01/11,11:09:11,08,11,1, 11.7,1,1, 1.031, 10502.655, 365.923, 52809.460 24/01/11,11:09:11,09,11,1, 11.7,1,1, 1.031, 10502.662, 365.926, 52809.506 24/01/11,11:09:11,10,11,1, 11.7,1,1, 1.031, 10502.670, 365.953, 52809.511 24/01/11,11:09:11,11,11,1, 11.7,1,1, 1.031, 10502.682, 365.959, 52809.534 24/01/11,11:09:11,12,11,1, 11.7,1,1, 1.031, 10502.670, 365.917, 52809.413 24/01/11,11:09:11,13,11,1, 11.7,1,1, 1.031, 10502.666, 365.969, 52809.475 24/01/11,11:09:11,14,11,1, 11.7,1,1, 1.031, 10502.674, 365.940, 52809.445 24/01/11,11:09:11,15,11,1, 11.7,1,1, 1.031, 10502.675, 365.934, 52809.481 24/01/11,11:09:11,16,11,1, 11.7,1,1, 1.031, 10502.670, 365.961, 52809.418 24/01/11,11:09:11,17,11,1, 11.7,1,1, 1.031, 10502.662, 365.950, 52809.519 24/01/11,11:09:11,18,11,1, 11.7,1,1, 1.031, 10502.644, 365.956, 52809.469 24/01/11,11:09:11,19,11,1, 11.7,1,1, 1.031, 10502.686, 365.939, 52809.506 24/01/11,11:09:12,00,11,1, 11.9,1,1, 1.032, 10502.685, 365.939, 52809.506 24/01/11,11:09:12,01,11,1, 11.9,1,1, 1.032, 10502.692, 365.937, 52809.496 24/01/11,11:09:12,02,11,1, 11.9,1,1, 1.032, 10502.685, 365.960, 52809.462 24/01/11,11:09:12,03,11,1, 11.9,1,1, 1.032, 10502.644, 365.949, 52809.446 24/01/11,11:09:12,04,11,1, 11.9,1,1, 1.032, 10502.682, 365.967, 52809.377 24/01/11,11:09:12,05,11,1, 11.9,1,1, 1.032, 10502.619, 365.956, 52809.653 24/01/11,11:09:12,06,11,1, 11.9,1,1, 1.032, 10502.634, 365.952, 52809.499 24/01/11,11:09:12,07,11,1, 11.9,1,1, 1.032, 10502.664, 365.953, 52809.432 24/01/11,11:09:12,08,11,1, 11.9,1,1, 1.032, 10502.656, 365.968, 52809.462 24/01/11,11:09:12,09,11,1, 11.9,1,1, 1.032, 10502.683, 365.972, 52809.532 24/01/11,11:09:12,10,11,1, 11.9,1,1, 1.032, 10502.669, 365.957, 52809.460 24/01/11,11:09:12,11,11,1, 11.9,1,1, 1.032, 10502.667, 365.965, 52809.541 24/01/11,11:09:12,12,11,1, 11.9,1,1, 1.032, 10502.671, 365.958, 52809.446 24/01/11,11:09:12,13,11,1, 11.9,1,1, 1.032, 10502.655, 365.968, 52809.523 24/01/11,11:09:12,14,11,1, 11.9,1,1, 1.032, 10502.648, 365.960, 52809.445 24/01/11,11:09:12,15,11,1, 11.9,1,1, 1.032, 10502.657, 365.961, 52809.449 24/01/11,11:09:12,16,11,1, 11.9,1,1, 1.032, 10502.673, 365.975, 52809.453 24/01/11,11:09:12,17,11,1, 11.9,1,1, 1.032, 10502.673, 365.964, 52809.530 24/01/11,11:09:12,18,11,1, 11.9,1,1, 1.032, 10502.658, 365.966, 52809.481 24/01/11,11:09:12,19,11,1, 11.9,1,1, 1.032, 10502.663, 365.956, 52809.505 24/01/11,11:09:13,00,12,1, 11.9,1,1, 1.033, 10502.660, 365.956, 52809.505 24/01/11,11:09:13,01,12,1, 11.9,1,1, 1.033, 10502.649, 365.989, 52809.463 24/01/11,11:09:13,02,12,1, 11.9,1,1, 1.033, 10502.637, 365.971, 52809.514 24/01/11,11:09:13,03,12,1, 11.9,1,1, 1.033, 10502.648, 365.969, 52809.501 24/01/11,11:09:13,04,12,1, 11.9,1,1, 1.033, 10502.678, 365.953, 52809.505 24/01/11,11:09:13,05,12,1, 11.9,1,1, 1.033, 10502.667, 365.938, 52809.479 24/01/11,11:09:13,06,12,1, 11.9,1,1, 1.033, 10502.659, 365.973, 52809.522 24/01/11,11:09:13,07,12,1, 11.9,1,1, 1.033, 10502.684, 365.951, 52809.429 24/01/11,11:09:13,08,12,1, 11.9,1,1, 1.033, 10502.661, 365.957, 52809.397 24/01/11,11:09:13,09,12,1, 11.9,1,1, 1.033, 10502.652, 365.954, 52809.465 24/01/11,11:09:13,10,12,1, 11.9,1,1, 1.033, 10502.665, 365.952, 52809.470 24/01/11,11:09:13,11,12,1, 11.9,1,1, 1.033, 10502.651, 365.987, 52809.496 24/01/11,11:09:13,12,12,1, 11.9,1,1, 1.033, 10502.673, 365.975, 52809.529 24/01/11,11:09:13,13,12,1, 11.9,1,1, 1.033, 10502.663, 365.985, 52809.488 24/01/11,11:09:13,14,12,1, 11.9,1,1, 1.033, 10502.626, 365.966, 52809.410 24/01/11,11:09:13,15,12,1, 11.9,1,1, 1.033, 10502.658, 365.984, 52809.426 24/01/11,11:09:13,16,12,1, 11.9,1,1, 1.033, 10502.632, 365.975, 52809.564 24/01/11,11:09:13,17,12,1, 11.9,1,1, 1.033, 10502.641, 365.987, 52809.511 24/01/11,11:09:13,18,12,1, 11.9,1,1, 1.033, 10502.648, 365.994, 52809.465 24/01/11,11:09:13,19,12,1, 11.9,1,1, 1.033, 10502.624, 365.979, 52809.485 24/01/11,11:09:14,00,12,1, 11.9,1,1, 1.035, 10502.619, 365.979, 52809.485 24/01/11,11:09:14,01,12,1, 11.9,1,1, 1.035, 10502.626, 365.964, 52809.502 24/01/11,11:09:14,02,12,1, 11.9,1,1, 1.035, 10502.670, 365.994, 52809.434 24/01/11,11:09:14,03,12,1, 11.9,1,1, 1.035, 10502.640, 365.957, 52809.567 24/01/11,11:09:14,04,12,1, 11.9,1,1, 1.035, 10502.630, 365.987, 52809.528 24/01/11,11:09:14,05,12,1, 11.9,1,1, 1.035, 10502.636, 365.966, 52809.495 24/01/11,11:09:14,06,12,1, 11.9,1,1, 1.035, 10502.650, 365.989, 52809.505 24/01/11,11:09:14,07,12,1, 11.9,1,1, 1.035, 10502.639, 365.966, 52809.510 24/01/11,11:09:14,08,12,1, 11.9,1,1, 1.035, 10502.651, 365.986, 52809.567 24/01/11,11:09:14,09,12,1, 11.9,1,1, 1.035, 10502.651, 365.983, 52809.479 24/01/11,11:09:14,10,12,1, 11.9,1,1, 1.035, 10502.662, 365.986, 52809.480 24/01/11,11:09:14,11,12,1, 11.9,1,1, 1.035, 10502.654, 365.987, 52809.443 24/01/11,11:09:14,12,12,1, 11.9,1,1, 1.035, 10502.630, 365.994, 52809.494 24/01/11,11:09:14,13,12,1, 11.9,1,1, 1.035, 10502.649, 365.996, 52809.493 24/01/11,11:09:14,14,12,1, 11.9,1,1, 1.035, 10502.626, 365.999, 52809.502 24/01/11,11:09:14,15,12,1, 11.9,1,1, 1.035, 10502.644, 365.995, 52809.502 24/01/11,11:09:14,16,12,1, 11.9,1,1, 1.035, 10502.640, 366.010, 52809.502 24/01/11,11:09:14,17,12,1, 11.9,1,1, 1.035, 10502.647, 365.999, 52809.488 24/01/11,11:09:14,18,12,1, 11.9,1,1, 1.035, 10502.653, 366.006, 52809.512 24/01/11,11:09:14,19,12,1, 11.9,1,1, 1.035, 10502.643, 365.988, 52809.510 24/01/11,11:09:15,00,12,1, 11.9,1,1, 1.034, 10502.635, 365.988, 52809.510 24/01/11,11:09:15,01,12,1, 11.9,1,1, 1.034, 10502.654, 366.001, 52809.523 24/01/11,11:09:15,02,12,1, 11.9,1,1, 1.034, 10502.655, 366.013, 52809.486 24/01/11,11:09:15,03,12,1, 11.9,1,1, 1.034, 10502.674, 366.029, 52809.520 24/01/11,11:09:15,04,12,1, 11.9,1,1, 1.034, 10502.681, 366.001, 52809.510 24/01/11,11:09:15,05,12,1, 11.9,1,1, 1.034, 10502.650, 366.009, 52809.496 24/01/11,11:09:15,06,12,1, 11.9,1,1, 1.034, 10502.660, 366.011, 52809.520 24/01/11,11:09:15,07,12,1, 11.9,1,1, 1.034, 10502.652, 366.012, 52809.487 24/01/11,11:09:15,08,12,1, 11.9,1,1, 1.034, 10502.655, 366.004, 52809.495 24/01/11,11:09:15,09,12,1, 11.9,1,1, 1.034, 10502.642, 366.017, 52809.530 24/01/11,11:09:15,10,12,1, 11.9,1,1, 1.034, 10502.664, 366.014, 52809.533 24/01/11,11:09:15,11,12,1, 11.9,1,1, 1.034, 10502.658, 366.004, 52809.529 24/01/11,11:09:15,12,12,1, 11.9,1,1, 1.034, 10502.639, 366.016, 52809.498 24/01/11,11:09:15,13,12,1, 11.9,1,1, 1.034, 10502.658, 366.001, 52809.538 24/01/11,11:09:15,14,12,1, 11.9,1,1, 1.034, 10502.625, 366.028, 52809.499 24/01/11,11:09:15,15,12,1, 11.9,1,1, 1.034, 10502.636, 366.018, 52809.519 24/01/11,11:09:15,16,12,1, 11.9,1,1, 1.034, 10502.658, 366.005, 52809.486 24/01/11,11:09:15,17,12,1, 11.9,1,1, 1.034, 10502.645, 366.025, 52809.524 24/01/11,11:09:15,18,12,1, 11.9,1,1, 1.034, 10502.642, 366.018, 52809.535 24/01/11,11:09:15,19,12,1, 11.9,1,1, 1.034, 10502.649, 366.018, 52809.473 24/01/11,11:09:16,00,12,1, 11.9,1,1, 1.032, 10502.644, 366.018, 52809.473 24/01/11,11:09:16,01,12,1, 11.9,1,1, 1.032, 10502.628, 366.030, 52809.505 24/01/11,11:09:16,02,12,1, 11.9,1,1, 1.032, 10502.670, 366.031, 52809.503 24/01/11,11:09:16,03,12,1, 11.9,1,1, 1.032, 10502.639, 366.033, 52809.494 24/01/11,11:09:16,04,12,1, 11.9,1,1, 1.032, 10502.662, 366.015, 52809.526 24/01/11,11:09:16,05,12,1, 11.9,1,1, 1.032, 10502.641, 366.022, 52809.506 24/01/11,11:09:16,06,12,1, 11.9,1,1, 1.032, 10502.641, 366.004, 52809.274 24/01/11,11:09:16,07,12,1, 11.9,1,1, 1.032, 10502.625, 366.067, 52809.671 24/01/11,11:09:16,08,12,1, 11.9,1,1, 1.032, 10502.690, 366.023, 52809.579 24/01/11,11:09:16,09,12,1, 11.9,1,1, 1.032, 10502.642, 366.047, 52809.533 24/01/11,11:09:16,10,12,1, 11.9,1,1, 1.032, 10502.655, 366.038, 52809.585 24/01/11,11:09:16,11,12,1, 11.9,1,1, 1.032, 10502.671, 366.019, 52809.466 24/01/11,11:09:16,12,12,1, 11.9,1,1, 1.032, 10502.629, 366.057, 52809.517 24/01/11,11:09:16,13,12,1, 11.9,1,1, 1.032, 10502.665, 366.041, 52809.527 24/01/11,11:09:16,14,12,1, 11.9,1,1, 1.032, 10502.646, 366.054, 52809.518 24/01/11,11:09:16,15,12,1, 11.9,1,1, 1.032, 10502.651, 366.030, 52809.565 24/01/11,11:09:16,16,12,1, 11.9,1,1, 1.032, 10502.665, 366.059, 52809.439 24/01/11,11:09:16,17,12,1, 11.9,1,1, 1.032, 10502.634, 366.050, 52809.580 24/01/11,11:09:16,18,12,1, 11.9,1,1, 1.032, 10502.630, 366.041, 52809.549 24/01/11,11:09:16,19,12,1, 11.9,1,1, 1.032, 10502.677, 366.022, 52809.549 24/01/11,11:09:17,00,12,1, 11.9,1,1, 1.035, 10502.669, 366.022, 52809.549 24/01/11,11:09:17,01,12,1, 11.9,1,1, 1.035, 10502.669, 366.052, 52809.511 24/01/11,11:09:17,02,12,1, 11.9,1,1, 1.035, 10502.651, 366.027, 52809.487 24/01/11,11:09:17,03,12,1, 11.9,1,1, 1.035, 10502.650, 366.063, 52809.542 24/01/11,11:09:17,04,12,1, 11.9,1,1, 1.035, 10502.654, 366.082, 52809.519 24/01/11,11:09:17,05,12,1, 11.9,1,1, 1.035, 10502.664, 366.063, 52809.539 24/01/11,11:09:17,06,12,1, 11.9,1,1, 1.035, 10502.653, 366.058, 52809.551 24/01/11,11:09:17,07,12,1, 11.9,1,1, 1.035, 10502.659, 366.059, 52809.518 24/01/11,11:09:17,08,12,1, 11.9,1,1, 1.035, 10502.679, 366.070, 52809.519 24/01/11,11:09:17,09,12,1, 11.9,1,1, 1.035, 10502.650, 366.056, 52809.521 24/01/11,11:09:17,10,12,1, 11.9,1,1, 1.035, 10502.646, 366.064, 52809.586 24/01/11,11:09:17,11,12,1, 11.9,1,1, 1.035, 10502.653, 366.060, 52809.563 24/01/11,11:09:17,12,12,1, 11.9,1,1, 1.035, 10502.674, 366.063, 52809.582 24/01/11,11:09:17,13,12,1, 11.9,1,1, 1.035, 10502.651, 366.057, 52809.530 24/01/11,11:09:17,14,12,1, 11.9,1,1, 1.035, 10502.647, 366.067, 52809.502 24/01/11,11:09:17,15,12,1, 11.9,1,1, 1.035, 10502.639, 366.085, 52809.505 24/01/11,11:09:17,16,12,1, 11.9,1,1, 1.035, 10502.665, 366.062, 52809.473 24/01/11,11:09:17,17,12,1, 11.9,1,1, 1.035, 10502.666, 366.078, 52809.520 24/01/11,11:09:17,18,12,1, 11.9,1,1, 1.035, 10502.645, 366.082, 52809.534 24/01/11,11:09:17,19,12,1, 11.9,1,1, 1.035, 10502.674, 366.090, 52809.508 24/01/11,11:09:18,00,12,1, 11.8,1,1, 1.033, 10502.669, 366.090, 52809.508 24/01/11,11:09:18,01,12,1, 11.8,1,1, 1.033, 10502.656, 366.086, 52809.515 24/01/11,11:09:18,02,12,1, 11.8,1,1, 1.033, 10502.655, 366.064, 52809.521 24/01/11,11:09:18,03,12,1, 11.8,1,1, 1.033, 10502.658, 366.074, 52809.504 24/01/11,11:09:18,04,12,1, 11.8,1,1, 1.033, 10502.655, 366.098, 52809.587 24/01/11,11:09:18,05,12,1, 11.8,1,1, 1.033, 10502.660, 366.097, 52809.582 24/01/11,11:09:18,06,12,1, 11.8,1,1, 1.033, 10502.637, 366.095, 52809.487 24/01/11,11:09:18,07,12,1, 11.8,1,1, 1.033, 10502.647, 366.119, 52809.559 24/01/11,11:09:18,08,12,1, 11.8,1,1, 1.033, 10502.637, 366.094, 52809.530 24/01/11,11:09:18,09,12,1, 11.8,1,1, 1.033, 10502.641, 366.097, 52809.494 24/01/11,11:09:18,10,12,1, 11.8,1,1, 1.033, 10502.633, 366.097, 52809.526 24/01/11,11:09:18,11,12,1, 11.8,1,1, 1.033, 10502.652, 366.105, 52809.527 24/01/11,11:09:18,12,12,1, 11.8,1,1, 1.033, 10502.657, 366.094, 52809.480 24/01/11,11:09:18,13,12,1, 11.8,1,1, 1.033, 10502.642, 366.105, 52809.495 24/01/11,11:09:18,14,12,1, 11.8,1,1, 1.033, 10502.648, 366.087, 52809.547 24/01/11,11:09:18,15,12,1, 11.8,1,1, 1.033, 10502.653, 366.082, 52809.562 24/01/11,11:09:18,16,12,1, 11.8,1,1, 1.033, 10502.640, 366.098, 52809.518 24/01/11,11:09:18,17,12,1, 11.8,1,1, 1.033, 10502.637, 366.074, 52809.263 24/01/11,11:09:18,18,12,1, 11.8,1,1, 1.033, 10502.629, 366.114, 52809.536 24/01/11,11:09:18,19,12,1, 11.8,1,1, 1.033, 10502.656, 366.100, 52809.510 24/01/11,11:09:19,00,12,1, 11.9,1,1, 1.033, 10502.652, 366.100, 52809.510 24/01/11,11:09:19,01,12,1, 11.9,1,1, 1.033, 10502.648, 366.104, 52809.527 24/01/11,11:09:19,02,12,1, 11.9,1,1, 1.033, 10502.657, 366.110, 52809.518 24/01/11,11:09:19,03,12,1, 11.9,1,1, 1.033, 10502.643, 366.103, 52809.528 24/01/11,11:09:19,04,12,1, 11.9,1,1, 1.033, 10502.632, 366.118, 52809.533 24/01/11,11:09:19,05,12,1, 11.9,1,1, 1.033, 10502.641, 366.112, 52809.520 24/01/11,11:09:19,06,12,1, 11.9,1,1, 1.033, 10502.617, 366.106, 52809.521 24/01/11,11:09:19,07,12,1, 11.9,1,1, 1.033, 10502.653, 366.116, 52809.544 24/01/11,11:09:19,08,12,1, 11.9,1,1, 1.033, 10502.653, 366.114, 52809.556 24/01/11,11:09:19,09,12,1, 11.9,1,1, 1.033, 10502.637, 366.115, 52809.553 24/01/11,11:09:19,10,12,1, 11.9,1,1, 1.033, 10502.640, 366.120, 52809.551 24/01/11,11:09:19,11,12,1, 11.9,1,1, 1.033, 10502.621, 366.120, 52809.508 24/01/11,11:09:19,12,12,1, 11.9,1,1, 1.033, 10502.632, 366.094, 52809.526 24/01/11,11:09:19,13,12,1, 11.9,1,1, 1.033, 10502.659, 366.109, 52809.548 24/01/11,11:09:19,14,12,1, 11.9,1,1, 1.033, 10502.644, 366.147, 52809.514 24/01/11,11:09:19,15,12,1, 11.9,1,1, 1.033, 10502.650, 366.123, 52809.548 24/01/11,11:09:19,16,12,1, 11.9,1,1, 1.033, 10502.619, 366.112, 52809.541 24/01/11,11:09:19,17,12,1, 11.9,1,1, 1.033, 10502.652, 366.101, 52809.555 24/01/11,11:09:19,18,12,1, 11.9,1,1, 1.033, 10502.639, 366.122, 52809.521 24/01/11,11:09:19,19,12,1, 11.9,1,1, 1.033, 10502.640, 366.106, 52809.506 24/01/11,11:09:20,00,12,1, 11.9,1,1, 1.034, 10502.635, 366.106, 52809.506 24/01/11,11:09:20,01,12,1, 11.9,1,1, 1.034, 10502.650, 366.119, 52809.476 24/01/11,11:09:20,02,12,1, 11.9,1,1, 1.034, 10502.623, 366.134, 52809.583 24/01/11,11:09:20,03,12,1, 11.9,1,1, 1.034, 10502.615, 366.105, 52809.540 24/01/11,11:09:20,04,12,1, 11.9,1,1, 1.034, 10502.635, 366.105, 52809.340 24/01/11,11:09:20,05,12,1, 11.9,1,1, 1.034, 10502.625, 366.127, 52809.558 24/01/11,11:09:20,06,12,1, 11.9,1,1, 1.034, 10502.626, 366.101, 52809.573 24/01/11,11:09:20,07,12,1, 11.9,1,1, 1.034, 10502.626, 366.127, 52809.535 24/01/11,11:09:20,08,12,1, 11.9,1,1, 1.034, 10502.630, 366.134, 52809.533 24/01/11,11:09:20,09,12,1, 11.9,1,1, 1.034, 10502.645, 366.131, 52809.562 24/01/11,11:09:20,10,12,1, 11.9,1,1, 1.034, 10502.645, 366.109, 52809.506 24/01/11,11:09:20,11,12,1, 11.9,1,1, 1.034, 10502.639, 366.132, 52809.585 24/01/11,11:09:20,12,12,1, 11.9,1,1, 1.034, 10502.632, 366.126, 52809.498 24/01/11,11:09:20,13,12,1, 11.9,1,1, 1.034, 10502.615, 366.138, 52809.565 24/01/11,11:09:20,14,12,1, 11.9,1,1, 1.034, 10502.637, 366.141, 52809.487 24/01/11,11:09:20,15,12,1, 11.9,1,1, 1.034, 10502.658, 366.125, 52809.485 24/01/11,11:09:20,16,12,1, 11.9,1,1, 1.034, 10502.630, 366.150, 52809.539 24/01/11,11:09:20,17,12,1, 11.9,1,1, 1.034, 10502.645, 366.131, 52809.561 24/01/11,11:09:20,18,12,1, 11.9,1,1, 1.034, 10502.650, 366.114, 52809.563 24/01/11,11:09:20,19,12,1, 11.9,1,1, 1.034, 10502.640, 366.161, 52809.561 24/01/11,11:09:21,00,11,1, 11.9,1,1, 1.030, 10502.635, 366.161, 52809.561 24/01/11,11:09:21,01,11,1, 11.9,1,1, 1.030, 10502.629, 366.142, 52809.563 24/01/11,11:09:21,02,11,1, 11.9,1,1, 1.030, 10502.631, 366.145, 52809.578 24/01/11,11:09:21,03,11,1, 11.9,1,1, 1.030, 10502.631, 366.143, 52809.525 24/01/11,11:09:21,04,11,1, 11.9,1,1, 1.030, 10502.635, 366.138, 52809.591 24/01/11,11:09:21,05,11,1, 11.9,1,1, 1.030, 10502.607, 366.136, 52809.528 24/01/11,11:09:21,06,11,1, 11.9,1,1, 1.030, 10502.643, 366.129, 52809.515 24/01/11,11:09:21,07,11,1, 11.9,1,1, 1.030, 10502.640, 366.116, 52809.573 24/01/11,11:09:21,08,11,1, 11.9,1,1, 1.030, 10502.639, 366.146, 52809.577 24/01/11,11:09:21,09,11,1, 11.9,1,1, 1.030, 10502.644, 366.133, 52809.531 24/01/11,11:09:21,10,11,1, 11.9,1,1, 1.030, 10502.641, 366.124, 52809.476 24/01/11,11:09:21,11,11,1, 11.9,1,1, 1.030, 10502.638, 366.126, 52809.481 24/01/11,11:09:21,12,11,1, 11.9,1,1, 1.030, 10502.648, 366.115, 52809.469 24/01/11,11:09:21,13,11,1, 11.9,1,1, 1.030, 10502.629, 366.123, 52809.487 24/01/11,11:09:21,14,11,1, 11.9,1,1, 1.030, 10502.629, 366.119, 52809.477 24/01/11,11:09:21,15,11,1, 11.9,1,1, 1.030, 10502.616, 366.140, 52809.669 24/01/11,11:09:21,16,11,1, 11.9,1,1, 1.030, 10502.651, 366.133, 52809.571 24/01/11,11:09:21,17,11,1, 11.9,1,1, 1.030, 10502.669, 366.152, 52809.590 24/01/11,11:09:21,18,11,1, 11.9,1,1, 1.030, 10502.648, 366.112, 52809.554 24/01/11,11:09:21,19,11,1, 11.9,1,1, 1.030, 10502.638, 366.139, 52809.488 24/01/11,11:09:22,00,12,1, 12.0,1,1, 1.033, 10502.635, 366.139, 52809.488 24/01/11,11:09:22,01,12,1, 12.0,1,1, 1.033, 10502.651, 366.139, 52809.509 24/01/11,11:09:22,02,12,1, 12.0,1,1, 1.033, 10502.640, 366.163, 52809.552 24/01/11,11:09:22,03,12,1, 12.0,1,1, 1.033, 10502.646, 366.132, 52809.491 24/01/11,11:09:22,04,12,1, 12.0,1,1, 1.033, 10502.626, 366.159, 52809.493 24/01/11,11:09:22,05,12,1, 12.0,1,1, 1.033, 10502.647, 366.160, 52809.465 24/01/11,11:09:22,06,12,1, 12.0,1,1, 1.033, 10502.644, 366.164, 52809.564 24/01/11,11:09:22,07,12,1, 12.0,1,1, 1.033, 10502.630, 366.158, 52809.557 24/01/11,11:09:22,08,12,1, 12.0,1,1, 1.033, 10502.624, 366.166, 52809.580 24/01/11,11:09:22,09,12,1, 12.0,1,1, 1.033, 10502.644, 366.147, 52809.518 24/01/11,11:09:22,10,12,1, 12.0,1,1, 1.033, 10502.654, 366.141, 52809.519 24/01/11,11:09:22,11,12,1, 12.0,1,1, 1.033, 10502.666, 366.161, 52809.472 24/01/11,11:09:22,12,12,1, 12.0,1,1, 1.033, 10502.665, 366.131, 52809.513 24/01/11,11:09:22,13,12,1, 12.0,1,1, 1.033, 10502.644, 366.139, 52809.538 24/01/11,11:09:22,14,12,1, 12.0,1,1, 1.033, 10502.645, 366.142, 52809.553 24/01/11,11:09:22,15,12,1, 12.0,1,1, 1.033, 10502.621, 366.172, 52809.486 24/01/11,11:09:22,16,12,1, 12.0,1,1, 1.033, 10502.614, 366.157, 52809.574 24/01/11,11:09:22,17,12,1, 12.0,1,1, 1.033, 10502.638, 366.155, 52809.495 24/01/11,11:09:22,18,12,1, 12.0,1,1, 1.033, 10502.638, 366.151, 52809.512 24/01/11,11:09:22,19,12,1, 12.0,1,1, 1.033, 10502.645, 366.168, 52809.509 24/01/11,11:09:23,00,12,1, 11.8,1,1, 1.034, 10502.644, 366.168, 52809.509 24/01/11,11:09:23,01,12,1, 11.8,1,1, 1.034, 10502.651, 366.139, 52809.518 24/01/11,11:09:23,02,12,1, 11.8,1,1, 1.034, 10502.642, 366.153, 52809.537 24/01/11,11:09:23,03,12,1, 11.8,1,1, 1.034, 10502.667, 366.165, 52809.621 24/01/11,11:09:23,04,12,1, 11.8,1,1, 1.034, 10502.655, 366.170, 52809.609 24/01/11,11:09:23,05,12,1, 11.8,1,1, 1.034, 10502.649, 366.158, 52809.529 24/01/11,11:09:23,06,12,1, 11.8,1,1, 1.034, 10502.629, 366.156, 52809.575 24/01/11,11:09:23,07,12,1, 11.8,1,1, 1.034, 10502.645, 366.155, 52809.521 24/01/11,11:09:23,08,12,1, 11.8,1,1, 1.034, 10502.625, 366.157, 52809.543 24/01/11,11:09:23,09,12,1, 11.8,1,1, 1.034, 10502.660, 366.162, 52809.566 24/01/11,11:09:23,10,12,1, 11.8,1,1, 1.034, 10502.663, 366.153, 52809.564 24/01/11,11:09:23,11,12,1, 11.8,1,1, 1.034, 10502.665, 366.149, 52809.502 24/01/11,11:09:23,12,12,1, 11.8,1,1, 1.034, 10502.672, 366.178, 52809.585 24/01/11,11:09:23,13,12,1, 11.8,1,1, 1.034, 10502.650, 366.169, 52809.578 24/01/11,11:09:23,14,12,1, 11.8,1,1, 1.034, 10502.664, 366.177, 52809.626 24/01/11,11:09:23,15,12,1, 11.8,1,1, 1.034, 10502.661, 366.181, 52809.500 24/01/11,11:09:23,16,12,1, 11.8,1,1, 1.034, 10502.676, 366.174, 52809.597 24/01/11,11:09:23,17,12,1, 11.8,1,1, 1.034, 10502.670, 366.180, 52809.545 24/01/11,11:09:23,18,12,1, 11.8,1,1, 1.034, 10502.658, 366.169, 52809.511 24/01/11,11:09:23,19,12,1, 11.8,1,1, 1.034, 10502.639, 366.181, 52809.558 24/01/11,11:09:24,00,12,1, 11.9,1,1, 1.034, 10502.635, 366.181, 52809.558 24/01/11,11:09:24,01,12,1, 11.9,1,1, 1.034, 10502.647, 366.175, 52809.529 24/01/11,11:09:24,02,12,1, 11.9,1,1, 1.034, 10502.625, 366.185, 52809.448 24/01/11,11:09:24,03,12,1, 11.9,1,1, 1.034, 10502.618, 366.168, 52809.564 24/01/11,11:09:24,04,12,1, 11.9,1,1, 1.034, 10502.627, 366.161, 52809.569 24/01/11,11:09:24,05,12,1, 11.9,1,1, 1.034, 10502.624, 366.165, 52809.572 24/01/11,11:09:24,06,12,1, 11.9,1,1, 1.034, 10502.617, 366.184, 52809.495 24/01/11,11:09:24,07,12,1, 11.9,1,1, 1.034, 10502.641, 366.174, 52809.518 24/01/11,11:09:24,08,12,1, 11.9,1,1, 1.034, 10502.657, 366.163, 52809.527 24/01/11,11:09:24,09,12,1, 11.9,1,1, 1.034, 10502.622, 366.168, 52809.514 24/01/11,11:09:24,10,12,1, 11.9,1,1, 1.034, 10502.628, 366.194, 52809.571 24/01/11,11:09:24,11,12,1, 11.9,1,1, 1.034, 10502.631, 366.186, 52809.474 24/01/11,11:09:24,12,12,1, 11.9,1,1, 1.034, 10502.647, 366.169, 52809.541 24/01/11,11:09:24,13,12,1, 11.9,1,1, 1.034, 10502.623, 366.178, 52809.485 24/01/11,11:09:24,14,12,1, 11.9,1,1, 1.034, 10502.675, 366.183, 52809.504 24/01/11,11:09:24,15,12,1, 11.9,1,1, 1.034, 10502.638, 366.174, 52809.547 24/01/11,11:09:24,16,12,1, 11.9,1,1, 1.034, 10502.643, 366.168, 52809.523 24/01/11,11:09:24,17,12,1, 11.9,1,1, 1.034, 10502.637, 366.169, 52809.482 24/01/11,11:09:24,18,12,1, 11.9,1,1, 1.034, 10502.654, 366.153, 52809.387 24/01/11,11:09:24,19,12,1, 11.9,1,1, 1.034, 10502.661, 366.149, 52809.509 24/01/11,11:09:25,00,12,1, 11.9,1,1, 1.031, 10502.660, 366.149, 52809.509 24/01/11,11:09:25,01,12,1, 11.9,1,1, 1.031, 10502.665, 366.194, 52809.741 24/01/11,11:09:25,02,12,1, 11.9,1,1, 1.031, 10502.663, 366.157, 52809.437 24/01/11,11:09:25,03,12,1, 11.9,1,1, 1.031, 10502.639, 366.158, 52809.551 24/01/11,11:09:25,04,12,1, 11.9,1,1, 1.031, 10502.611, 366.177, 52809.574 24/01/11,11:09:25,05,12,1, 11.9,1,1, 1.031, 10502.611, 366.188, 52809.692 24/01/11,11:09:25,06,12,1, 11.9,1,1, 1.031, 10502.641, 366.172, 52809.560 24/01/11,11:09:25,07,12,1, 11.9,1,1, 1.031, 10502.637, 366.180, 52809.510 24/01/11,11:09:25,08,12,1, 11.9,1,1, 1.031, 10502.630, 366.186, 52809.596 24/01/11,11:09:25,09,12,1, 11.9,1,1, 1.031, 10502.620, 366.160, 52809.501 24/01/11,11:09:25,10,12,1, 11.9,1,1, 1.031, 10502.647, 366.173, 52809.537 24/01/11,11:09:25,11,12,1, 11.9,1,1, 1.031, 10502.655, 366.150, 52809.525 24/01/11,11:09:25,12,12,1, 11.9,1,1, 1.031, 10502.648, 366.177, 52809.487 24/01/11,11:09:25,13,12,1, 11.9,1,1, 1.031, 10502.641, 366.170, 52809.504 24/01/11,11:09:25,14,12,1, 11.9,1,1, 1.031, 10502.670, 366.156, 52809.604 24/01/11,11:09:25,15,12,1, 11.9,1,1, 1.031, 10502.645, 366.189, 52809.600 24/01/11,11:09:25,16,12,1, 11.9,1,1, 1.031, 10502.642, 366.163, 52809.591 24/01/11,11:09:25,17,12,1, 11.9,1,1, 1.031, 10502.627, 366.172, 52809.553 24/01/11,11:09:25,18,12,1, 11.9,1,1, 1.031, 10502.624, 366.175, 52809.513 24/01/11,11:09:25,19,12,1, 11.9,1,1, 1.031, 10502.647, 366.153, 52809.543 24/01/11,11:09:26,00,12,1, 12.0,1,1, 1.031, 10502.644, 366.153, 52809.543 24/01/11,11:09:26,01,12,1, 12.0,1,1, 1.031, 10502.612, 366.163, 52809.509 24/01/11,11:09:26,02,12,1, 12.0,1,1, 1.031, 10502.644, 366.167, 52809.547 24/01/11,11:09:26,03,12,1, 12.0,1,1, 1.031, 10502.635, 366.175, 52809.547 24/01/11,11:09:26,04,12,1, 12.0,1,1, 1.031, 10502.637, 366.167, 52809.572 24/01/11,11:09:26,05,12,1, 12.0,1,1, 1.031, 10502.639, 366.162, 52809.462 24/01/11,11:09:26,06,12,1, 12.0,1,1, 1.031, 10502.630, 366.163, 52809.519 24/01/11,11:09:26,07,12,1, 12.0,1,1, 1.031, 10502.656, 366.177, 52809.554 24/01/11,11:09:26,08,12,1, 12.0,1,1, 1.031, 10502.628, 366.148, 52809.506 24/01/11,11:09:26,09,12,1, 12.0,1,1, 1.031, 10502.647, 366.167, 52809.559 24/01/11,11:09:26,10,12,1, 12.0,1,1, 1.031, 10502.618, 366.169, 52809.528 24/01/11,11:09:26,11,12,1, 12.0,1,1, 1.031, 10502.633, 366.170, 52809.527 24/01/11,11:09:26,12,12,1, 12.0,1,1, 1.031, 10502.651, 366.164, 52809.552 24/01/11,11:09:26,13,12,1, 12.0,1,1, 1.031, 10502.607, 366.152, 52809.616 24/01/11,11:09:26,14,12,1, 12.0,1,1, 1.031, 10502.662, 366.170, 52809.514 24/01/11,11:09:26,15,12,1, 12.0,1,1, 1.031, 10502.642, 366.172, 52809.486 24/01/11,11:09:26,16,12,1, 12.0,1,1, 1.031, 10502.653, 366.159, 52809.563 24/01/11,11:09:26,17,12,1, 12.0,1,1, 1.031, 10502.643, 366.141, 52809.472 24/01/11,11:09:26,18,12,1, 12.0,1,1, 1.031, 10502.633, 366.166, 52809.480 24/01/11,11:09:26,19,12,1, 12.0,1,1, 1.031, 10502.665, 366.138, 52809.495 24/01/11,11:09:27,00,12,1, 11.9,1,1, 1.032, 10502.660, 366.138, 52809.495 24/01/11,11:09:27,01,12,1, 11.9,1,1, 1.032, 10502.647, 366.168, 52809.545 24/01/11,11:09:27,02,12,1, 11.9,1,1, 1.032, 10502.665, 366.147, 52809.543 24/01/11,11:09:27,03,12,1, 11.9,1,1, 1.032, 10502.674, 366.164, 52809.574 24/01/11,11:09:27,04,12,1, 11.9,1,1, 1.032, 10502.650, 366.141, 52809.448 24/01/11,11:09:27,05,12,1, 11.9,1,1, 1.032, 10502.655, 366.164, 52809.499 24/01/11,11:09:27,06,12,1, 11.9,1,1, 1.032, 10502.644, 366.174, 52809.517 24/01/11,11:09:27,07,12,1, 11.9,1,1, 1.032, 10502.649, 366.162, 52809.522 24/01/11,11:09:27,08,12,1, 11.9,1,1, 1.032, 10502.625, 366.153, 52809.549 24/01/11,11:09:27,09,12,1, 11.9,1,1, 1.032, 10502.630, 366.142, 52809.531 24/01/11,11:09:27,10,12,1, 11.9,1,1, 1.032, 10502.655, 366.158, 52809.532 24/01/11,11:09:27,11,12,1, 11.9,1,1, 1.032, 10502.639, 366.161, 52809.523 24/01/11,11:09:27,12,12,1, 11.9,1,1, 1.032, 10502.638, 366.139, 52809.525 24/01/11,11:09:27,13,12,1, 11.9,1,1, 1.032, 10502.657, 366.178, 52809.548 24/01/11,11:09:27,14,12,1, 11.9,1,1, 1.032, 10502.646, 366.183, 52809.526 24/01/11,11:09:27,15,12,1, 11.9,1,1, 1.032, 10502.638, 366.183, 52809.528 24/01/11,11:09:27,16,12,1, 11.9,1,1, 1.032, 10502.632, 366.157, 52809.560 24/01/11,11:09:27,17,12,1, 11.9,1,1, 1.032, 10502.615, 366.169, 52809.580 24/01/11,11:09:27,18,12,1, 11.9,1,1, 1.032, 10502.660, 366.160, 52809.577 24/01/11,11:09:27,19,12,1, 11.9,1,1, 1.032, 10502.620, 366.149, 52809.592 24/01/11,11:09:28,00,11,1, 11.9,1,1, 1.035, 10502.619, 366.149, 52809.592 24/01/11,11:09:28,01,11,1, 11.9,1,1, 1.035, 10502.639, 366.162, 52809.489 24/01/11,11:09:28,02,11,1, 11.9,1,1, 1.035, 10502.627, 366.178, 52809.511 24/01/11,11:09:28,03,11,1, 11.9,1,1, 1.035, 10502.598, 366.179, 52809.525 24/01/11,11:09:28,04,11,1, 11.9,1,1, 1.035, 10502.643, 366.168, 52809.537 24/01/11,11:09:28,05,11,1, 11.9,1,1, 1.035, 10502.636, 366.156, 52809.493 24/01/11,11:09:28,06,11,1, 11.9,1,1, 1.035, 10502.618, 366.176, 52809.548 24/01/11,11:09:28,07,11,1, 11.9,1,1, 1.035, 10502.620, 366.174, 52809.452 24/01/11,11:09:28,08,11,1, 11.9,1,1, 1.035, 10502.626, 366.160, 52809.431 24/01/11,11:09:28,09,11,1, 11.9,1,1, 1.035, 10502.608, 366.188, 52809.573 24/01/11,11:09:28,10,11,1, 11.9,1,1, 1.035, 10502.631, 366.181, 52809.543 24/01/11,11:09:28,11,11,1, 11.9,1,1, 1.035, 10502.610, 366.198, 52809.542 24/01/11,11:09:28,12,11,1, 11.9,1,1, 1.035, 10502.624, 366.178, 52809.617 24/01/11,11:09:28,13,11,1, 11.9,1,1, 1.035, 10502.624, 366.187, 52809.550 24/01/11,11:09:28,14,11,1, 11.9,1,1, 1.035, 10502.626, 366.173, 52809.491 24/01/11,11:09:28,15,11,1, 11.9,1,1, 1.035, 10502.619, 366.162, 52809.483 24/01/11,11:09:28,16,11,1, 11.9,1,1, 1.035, 10502.574, 366.172, 52809.538 24/01/11,11:09:28,17,11,1, 11.9,1,1, 1.035, 10502.607, 366.194, 52809.544 24/01/11,11:09:28,18,11,1, 11.9,1,1, 1.035, 10502.646, 366.193, 52809.634 24/01/11,11:09:28,19,11,1, 11.9,1,1, 1.035, 10502.579, 366.189, 52809.439 24/01/11,11:09:29,00,11,1, 11.9,1,1, 1.030, 10502.577, 366.189, 52809.439 24/01/11,11:09:29,01,11,1, 11.9,1,1, 1.030, 10502.605, 366.175, 52809.489 24/01/11,11:09:29,02,11,1, 11.9,1,1, 1.030, 10502.612, 366.195, 52809.574 24/01/11,11:09:29,03,11,1, 11.9,1,1, 1.030, 10502.600, 366.173, 52809.503 24/01/11,11:09:29,04,11,1, 11.9,1,1, 1.030, 10502.625, 366.169, 52809.489 24/01/11,11:09:29,05,11,1, 11.9,1,1, 1.030, 10502.580, 366.189, 52809.558 24/01/11,11:09:29,06,11,1, 11.9,1,1, 1.030, 10502.599, 366.180, 52809.550 24/01/11,11:09:29,07,11,1, 11.9,1,1, 1.030, 10502.608, 366.164, 52809.500 24/01/11,11:09:29,08,11,1, 11.9,1,1, 1.030, 10502.622, 366.163, 52809.554 24/01/11,11:09:29,09,11,1, 11.9,1,1, 1.030, 10502.609, 366.172, 52809.510 24/01/11,11:09:29,10,11,1, 11.9,1,1, 1.030, 10502.598, 366.145, 52809.529 24/01/11,11:09:29,11,11,1, 11.9,1,1, 1.030, 10502.608, 366.185, 52809.551 24/01/11,11:09:29,12,11,1, 11.9,1,1, 1.030, 10502.580, 366.157, 52809.535 24/01/11,11:09:29,13,11,1, 11.9,1,1, 1.030, 10502.604, 366.177, 52809.523 24/01/11,11:09:29,14,11,1, 11.9,1,1, 1.030, 10502.592, 366.176, 52809.530 24/01/11,11:09:29,15,11,1, 11.9,1,1, 1.030, 10502.592, 366.166, 52809.531 24/01/11,11:09:29,16,11,1, 11.9,1,1, 1.030, 10502.597, 366.167, 52809.542 24/01/11,11:09:29,17,11,1, 11.9,1,1, 1.030, 10502.619, 366.168, 52809.552 24/01/11,11:09:29,18,11,1, 11.9,1,1, 1.030, 10502.590, 366.167, 52809.554 24/01/11,11:09:29,19,11,1, 11.9,1,1, 1.030, 10502.588, 366.191, 52809.554 24/01/11,11:09:30,00,11,1, 11.8,1,1, 1.034, 10502.585, 366.191, 52809.554 24/01/11,11:09:30,01,11,1, 11.8,1,1, 1.034, 10502.623, 366.161, 52809.499 24/01/11,11:09:30,02,11,1, 11.8,1,1, 1.034, 10502.601, 366.188, 52809.551 24/01/11,11:09:30,03,11,1, 11.8,1,1, 1.034, 10502.612, 366.147, 52809.564 24/01/11,11:09:30,04,11,1, 11.8,1,1, 1.034, 10502.610, 366.147, 52809.486 24/01/11,11:09:30,05,11,1, 11.8,1,1, 1.034, 10502.617, 366.162, 52809.501 24/01/11,11:09:30,06,11,1, 11.8,1,1, 1.034, 10502.605, 366.191, 52809.593 24/01/11,11:09:30,07,11,1, 11.8,1,1, 1.034, 10502.608, 366.161, 52809.626 24/01/11,11:09:30,08,11,1, 11.8,1,1, 1.034, 10502.616, 366.186, 52809.608 24/01/11,11:09:30,09,11,1, 11.8,1,1, 1.034, 10502.612, 366.156, 52809.554 24/01/11,11:09:30,10,11,1, 11.8,1,1, 1.034, 10502.596, 366.185, 52809.570 24/01/11,11:09:30,11,11,1, 11.8,1,1, 1.034, 10502.589, 366.181, 52809.576 24/01/11,11:09:30,12,11,1, 11.8,1,1, 1.034, 10502.600, 366.169, 52809.539 24/01/11,11:09:30,13,11,1, 11.8,1,1, 1.034, 10502.585, 366.161, 52809.551 24/01/11,11:09:30,14,11,1, 11.8,1,1, 1.034, 10502.576, 366.159, 52809.558 24/01/11,11:09:30,15,11,1, 11.8,1,1, 1.034, 10502.624, 366.172, 52809.557 24/01/11,11:09:30,16,11,1, 11.8,1,1, 1.034, 10502.601, 366.141, 52809.515 24/01/11,11:09:30,17,11,1, 11.8,1,1, 1.034, 10502.598, 366.162, 52809.543 24/01/11,11:09:30,18,11,1, 11.8,1,1, 1.034, 10502.597, 366.154, 52809.543 24/01/11,11:09:30,19,11,1, 11.8,1,1, 1.034, 10502.587, 366.160, 52809.551 24/01/11,11:09:31,00,11,1, 11.8,1,1, 1.034, 10502.585, 366.160, 52809.551 24/01/11,11:09:31,01,11,1, 11.8,1,1, 1.034, 10502.582, 366.158, 52809.542 24/01/11,11:09:31,02,11,1, 11.8,1,1, 1.034, 10502.596, 366.163, 52809.606 24/01/11,11:09:31,03,11,1, 11.8,1,1, 1.034, 10502.589, 366.167, 52809.547 24/01/11,11:09:31,04,11,1, 11.8,1,1, 1.034, 10502.603, 366.176, 52809.565 24/01/11,11:09:31,05,11,1, 11.8,1,1, 1.034, 10502.588, 366.164, 52809.570 24/01/11,11:09:31,06,11,1, 11.8,1,1, 1.034, 10502.587, 366.151, 52809.511 24/01/11,11:09:31,07,11,1, 11.8,1,1, 1.034, 10502.604, 366.145, 52809.532 24/01/11,11:09:31,08,11,1, 11.8,1,1, 1.034, 10502.595, 366.167, 52809.529 24/01/11,11:09:31,09,11,1, 11.8,1,1, 1.034, 10502.583, 366.137, 52809.504 24/01/11,11:09:31,10,11,1, 11.8,1,1, 1.034, 10502.564, 366.128, 52809.493 24/01/11,11:09:31,11,11,1, 11.8,1,1, 1.034, 10502.573, 366.160, 52809.533 24/01/11,11:09:31,12,11,1, 11.8,1,1, 1.034, 10502.586, 366.153, 52809.525 24/01/11,11:09:31,13,11,1, 11.8,1,1, 1.034, 10502.569, 366.147, 52809.529 24/01/11,11:09:31,14,11,1, 11.8,1,1, 1.034, 10502.599, 366.153, 52809.512 24/01/11,11:09:31,15,11,1, 11.8,1,1, 1.034, 10502.587, 366.148, 52809.490 24/01/11,11:09:31,16,11,1, 11.8,1,1, 1.034, 10502.563, 366.154, 52809.496 24/01/11,11:09:31,17,11,1, 11.8,1,1, 1.034, 10502.582, 366.147, 52809.507 24/01/11,11:09:31,18,11,1, 11.8,1,1, 1.034, 10502.581, 366.131, 52809.514 24/01/11,11:09:31,19,11,1, 11.8,1,1, 1.034, 10502.566, 366.152, 52809.502 24/01/11,11:09:32,00,11,1, 11.9,1,1, 1.035, 10502.560, 366.152, 52809.502 24/01/11,11:09:32,01,11,1, 11.9,1,1, 1.035, 10502.581, 366.146, 52809.508 24/01/11,11:09:32,02,11,1, 11.9,1,1, 1.035, 10502.567, 366.121, 52809.525 24/01/11,11:09:32,03,11,1, 11.9,1,1, 1.035, 10502.572, 366.136, 52809.517 24/01/11,11:09:32,04,11,1, 11.9,1,1, 1.035, 10502.574, 366.145, 52809.537 24/01/11,11:09:32,05,11,1, 11.9,1,1, 1.035, 10502.573, 366.146, 52809.496 24/01/11,11:09:32,06,11,1, 11.9,1,1, 1.035, 10502.583, 366.144, 52809.503 24/01/11,11:09:32,07,11,1, 11.9,1,1, 1.035, 10502.570, 366.139, 52809.481 24/01/11,11:09:32,08,11,1, 11.9,1,1, 1.035, 10502.578, 366.140, 52809.500 24/01/11,11:09:32,09,11,1, 11.9,1,1, 1.035, 10502.550, 366.143, 52809.659 24/01/11,11:09:32,10,11,1, 11.9,1,1, 1.035, 10502.542, 366.113, 52809.498 24/01/11,11:09:32,11,11,1, 11.9,1,1, 1.035, 10502.561, 366.135, 52809.513 24/01/11,11:09:32,12,11,1, 11.9,1,1, 1.035, 10502.557, 366.144, 52809.513 24/01/11,11:09:32,13,11,1, 11.9,1,1, 1.035, 10502.566, 366.151, 52809.509 24/01/11,11:09:32,14,11,1, 11.9,1,1, 1.035, 10502.572, 366.139, 52809.496 24/01/11,11:09:32,15,11,1, 11.9,1,1, 1.035, 10502.569, 366.130, 52809.498 24/01/11,11:09:32,16,11,1, 11.9,1,1, 1.035, 10502.561, 366.157, 52809.473 24/01/11,11:09:32,17,11,1, 11.9,1,1, 1.035, 10502.572, 366.167, 52809.449 24/01/11,11:09:32,18,11,1, 11.9,1,1, 1.035, 10502.566, 366.151, 52809.503 24/01/11,11:09:32,19,11,1, 11.9,1,1, 1.035, 10502.538, 366.137, 52809.466 24/01/11,11:09:33,00,10,1, 11.9,1,1, 1.035, 10502.535, 366.137, 52809.466 24/01/11,11:09:33,01,10,1, 11.9,1,1, 1.035, 10502.566, 366.150, 52809.448 24/01/11,11:09:33,02,10,1, 11.9,1,1, 1.035, 10502.560, 366.150, 52809.453 24/01/11,11:09:33,03,10,1, 11.9,1,1, 1.035, 10502.568, 366.136, 52809.455 24/01/11,11:09:33,04,10,1, 11.9,1,1, 1.035, 10502.536, 366.157, 52809.473 24/01/11,11:09:33,05,10,1, 11.9,1,1, 1.035, 10502.554, 366.130, 52809.506 24/01/11,11:09:33,06,10,1, 11.9,1,1, 1.035, 10502.567, 366.139, 52809.538 24/01/11,11:09:33,07,10,1, 11.9,1,1, 1.035, 10502.578, 366.136, 52809.486 24/01/11,11:09:33,08,10,1, 11.9,1,1, 1.035, 10502.548, 366.125, 52809.553 24/01/11,11:09:33,09,10,1, 11.9,1,1, 1.035, 10502.552, 366.158, 52809.554 24/01/11,11:09:33,10,10,1, 11.9,1,1, 1.035, 10502.557, 366.134, 52809.447 24/01/11,11:09:33,11,10,1, 11.9,1,1, 1.035, 10502.551, 366.118, 52809.468 24/01/11,11:09:33,12,10,1, 11.9,1,1, 1.035, 10502.557, 366.154, 52809.465 24/01/11,11:09:33,13,10,1, 11.9,1,1, 1.035, 10502.552, 366.137, 52809.556 24/01/11,11:09:33,14,10,1, 11.9,1,1, 1.035, 10502.567, 366.162, 52809.567 24/01/11,11:09:33,15,10,1, 11.9,1,1, 1.035, 10502.558, 366.128, 52809.576 24/01/11,11:09:33,16,10,1, 11.9,1,1, 1.035, 10502.552, 366.117, 52809.457 24/01/11,11:09:33,17,10,1, 11.9,1,1, 1.035, 10502.535, 366.151, 52809.574 24/01/11,11:09:33,18,10,1, 11.9,1,1, 1.035, 10502.545, 366.131, 52809.469 24/01/11,11:09:33,19,10,1, 11.9,1,1, 1.035, 10502.565, 366.144, 52809.508 24/01/11,11:09:34,00,11,1, 11.8,1,1, 1.033, 10502.560, 366.144, 52809.508 24/01/11,11:09:34,01,11,1, 11.8,1,1, 1.033, 10502.536, 366.136, 52809.567 24/01/11,11:09:34,02,11,1, 11.8,1,1, 1.033, 10502.564, 366.165, 52809.506 24/01/11,11:09:34,03,11,1, 11.8,1,1, 1.033, 10502.545, 366.143, 52809.493 24/01/11,11:09:34,04,11,1, 11.8,1,1, 1.033, 10502.540, 366.149, 52809.525 24/01/11,11:09:34,05,11,1, 11.8,1,1, 1.033, 10502.522, 366.149, 52809.505 24/01/11,11:09:34,06,11,1, 11.8,1,1, 1.033, 10502.554, 366.139, 52809.520 24/01/11,11:09:34,07,11,1, 11.8,1,1, 1.033, 10502.548, 366.138, 52809.517 24/01/11,11:09:34,08,11,1, 11.8,1,1, 1.033, 10502.527, 366.145, 52809.528 24/01/11,11:09:34,09,11,1, 11.8,1,1, 1.033, 10502.551, 366.143, 52809.523 24/01/11,11:09:34,10,11,1, 11.8,1,1, 1.033, 10502.536, 366.131, 52809.520 24/01/11,11:09:34,11,11,1, 11.8,1,1, 1.033, 10502.562, 366.136, 52809.531 24/01/11,11:09:34,12,11,1, 11.8,1,1, 1.033, 10502.564, 366.121, 52809.550 24/01/11,11:09:34,13,11,1, 11.8,1,1, 1.033, 10502.538, 366.108, 52809.524 24/01/11,11:09:34,14,11,1, 11.8,1,1, 1.033, 10502.541, 366.126, 52809.553 24/01/11,11:09:34,15,11,1, 11.8,1,1, 1.033, 10502.536, 366.152, 52809.511 24/01/11,11:09:34,16,11,1, 11.8,1,1, 1.033, 10502.538, 366.142, 52809.531 24/01/11,11:09:34,17,11,1, 11.8,1,1, 1.033, 10502.555, 366.103, 52809.503 24/01/11,11:09:34,18,11,1, 11.8,1,1, 1.033, 10502.521, 366.130, 52809.541 24/01/11,11:09:34,19,11,1, 11.8,1,1, 1.033, 10502.525, 366.132, 52809.551 24/01/11,11:09:35,00,10,1, 12.0,1,1, 1.036, 10502.518, 366.132, 52809.551 24/01/11,11:09:35,01,10,1, 12.0,1,1, 1.036, 10502.544, 366.117, 52809.495 24/01/11,11:09:35,02,10,1, 12.0,1,1, 1.036, 10502.523, 366.124, 52809.524 24/01/11,11:09:35,03,10,1, 12.0,1,1, 1.036, 10502.502, 366.116, 52809.488 24/01/11,11:09:35,04,10,1, 12.0,1,1, 1.036, 10502.528, 366.124, 52809.500 24/01/11,11:09:35,05,10,1, 12.0,1,1, 1.036, 10502.530, 366.127, 52809.525 24/01/11,11:09:35,06,10,1, 12.0,1,1, 1.036, 10502.526, 366.139, 52809.506 24/01/11,11:09:35,07,10,1, 12.0,1,1, 1.036, 10502.538, 366.118, 52809.504 24/01/11,11:09:35,08,10,1, 12.0,1,1, 1.036, 10502.531, 366.125, 52809.527 24/01/11,11:09:35,09,10,1, 12.0,1,1, 1.036, 10502.532, 366.111, 52809.479 24/01/11,11:09:35,10,10,1, 12.0,1,1, 1.036, 10502.547, 366.138, 52809.514 24/01/11,11:09:35,11,10,1, 12.0,1,1, 1.036, 10502.535, 366.136, 52809.504 24/01/11,11:09:35,12,10,1, 12.0,1,1, 1.036, 10502.531, 366.119, 52809.513 24/01/11,11:09:35,13,10,1, 12.0,1,1, 1.036, 10502.536, 366.118, 52809.494 24/01/11,11:09:35,14,10,1, 12.0,1,1, 1.036, 10502.530, 366.116, 52809.525 24/01/11,11:09:35,15,10,1, 12.0,1,1, 1.036, 10502.549, 366.130, 52809.528 24/01/11,11:09:35,16,10,1, 12.0,1,1, 1.036, 10502.532, 366.127, 52809.526 24/01/11,11:09:35,17,10,1, 12.0,1,1, 1.036, 10502.541, 366.116, 52809.472 24/01/11,11:09:35,18,10,1, 12.0,1,1, 1.036, 10502.533, 366.111, 52809.529 24/01/11,11:09:35,19,10,1, 12.0,1,1, 1.036, 10502.528, 366.116, 52809.552 24/01/11,11:09:36,00,10,1, 11.9,1,1, 1.035, 10502.527, 366.116, 52809.552 24/01/11,11:09:36,01,10,1, 11.9,1,1, 1.035, 10502.529, 366.127, 52809.511 24/01/11,11:09:36,02,10,1, 11.9,1,1, 1.035, 10502.519, 366.127, 52809.487 24/01/11,11:09:36,03,10,1, 11.9,1,1, 1.035, 10502.536, 366.121, 52809.509 24/01/11,11:09:36,04,10,1, 11.9,1,1, 1.035, 10502.509, 366.131, 52809.500 24/01/11,11:09:36,05,10,1, 11.9,1,1, 1.035, 10502.538, 366.148, 52809.511 24/01/11,11:09:36,06,10,1, 11.9,1,1, 1.035, 10502.514, 366.113, 52809.352 24/01/11,11:09:36,07,10,1, 11.9,1,1, 1.035, 10502.540, 366.145, 52809.571 24/01/11,11:09:36,08,10,1, 11.9,1,1, 1.035, 10502.559, 366.100, 52809.483 24/01/11,11:09:36,09,10,1, 11.9,1,1, 1.035, 10502.531, 366.126, 52809.489 24/01/11,11:09:36,10,10,1, 11.9,1,1, 1.035, 10502.502, 366.126, 52809.503 24/01/11,11:09:36,11,10,1, 11.9,1,1, 1.035, 10502.524, 366.129, 52809.532 24/01/11,11:09:36,12,10,1, 11.9,1,1, 1.035, 10502.523, 366.128, 52809.472 24/01/11,11:09:36,13,10,1, 11.9,1,1, 1.035, 10502.533, 366.132, 52809.505 24/01/11,11:09:36,14,10,1, 11.9,1,1, 1.035, 10502.527, 366.136, 52809.528 24/01/11,11:09:36,15,10,1, 11.9,1,1, 1.035, 10502.530, 366.138, 52809.529 24/01/11,11:09:36,16,10,1, 11.9,1,1, 1.035, 10502.515, 366.121, 52809.492 24/01/11,11:09:36,17,10,1, 11.9,1,1, 1.035, 10502.510, 366.132, 52809.527 24/01/11,11:09:36,18,10,1, 11.9,1,1, 1.035, 10502.527, 366.130, 52809.502 24/01/11,11:09:36,19,10,1, 11.9,1,1, 1.035, 10502.544, 366.125, 52809.494 24/01/11,11:09:37,00,11,1, 11.9,1,1, 1.031, 10502.543, 366.125, 52809.494 24/01/11,11:09:37,01,11,1, 11.9,1,1, 1.031, 10502.510, 366.134, 52809.515 24/01/11,11:09:37,02,11,1, 11.9,1,1, 1.031, 10502.529, 366.116, 52809.437 24/01/11,11:09:37,03,11,1, 11.9,1,1, 1.031, 10502.506, 366.151, 52809.495 24/01/11,11:09:37,04,11,1, 11.9,1,1, 1.031, 10502.519, 366.141, 52809.481 24/01/11,11:09:37,05,11,1, 11.9,1,1, 1.031, 10502.511, 366.124, 52809.503 24/01/11,11:09:37,06,11,1, 11.9,1,1, 1.031, 10502.508, 366.141, 52809.425 24/01/11,11:09:37,07,11,1, 11.9,1,1, 1.031, 10502.526, 366.147, 52809.447 24/01/11,11:09:37,08,11,1, 11.9,1,1, 1.031, 10502.492, 366.125, 52809.534 24/01/11,11:09:37,09,11,1, 11.9,1,1, 1.031, 10502.500, 366.118, 52809.508 24/01/11,11:09:37,10,11,1, 11.9,1,1, 1.031, 10502.516, 366.134, 52809.470 24/01/11,11:09:37,11,11,1, 11.9,1,1, 1.031, 10502.510, 366.134, 52809.523 24/01/11,11:09:37,12,11,1, 11.9,1,1, 1.031, 10502.507, 366.148, 52809.555 24/01/11,11:09:37,13,11,1, 11.9,1,1, 1.031, 10502.520, 366.137, 52809.489 24/01/11,11:09:37,14,11,1, 11.9,1,1, 1.031, 10502.518, 366.115, 52809.459 24/01/11,11:09:37,15,11,1, 11.9,1,1, 1.031, 10502.513, 366.110, 52809.491 24/01/11,11:09:37,16,11,1, 11.9,1,1, 1.031, 10502.513, 366.134, 52809.490 24/01/11,11:09:37,17,11,1, 11.9,1,1, 1.031, 10502.511, 366.132, 52809.556 24/01/11,11:09:37,18,11,1, 11.9,1,1, 1.031, 10502.497, 366.151, 52809.559 24/01/11,11:09:37,19,11,1, 11.9,1,1, 1.031, 10502.500, 366.117, 52809.549 24/01/11,11:09:38,00,10,1, 11.9,1,1, 1.033, 10502.493, 366.117, 52809.549 24/01/11,11:09:38,01,10,1, 11.9,1,1, 1.033, 10502.502, 366.126, 52809.460 24/01/11,11:09:38,02,10,1, 11.9,1,1, 1.033, 10502.514, 366.137, 52809.646 24/01/11,11:09:38,03,10,1, 11.9,1,1, 1.033, 10502.540, 366.125, 52809.523 24/01/11,11:09:38,04,10,1, 11.9,1,1, 1.033, 10502.519, 366.120, 52809.444 24/01/11,11:09:38,05,10,1, 11.9,1,1, 1.033, 10502.515, 366.109, 52809.493 24/01/11,11:09:38,06,10,1, 11.9,1,1, 1.033, 10502.512, 366.112, 52809.500 24/01/11,11:09:38,07,10,1, 11.9,1,1, 1.033, 10502.512, 366.095, 52809.537 24/01/11,11:09:38,08,10,1, 11.9,1,1, 1.033, 10502.519, 366.109, 52809.533 24/01/11,11:09:38,09,10,1, 11.9,1,1, 1.033, 10502.469, 366.098, 52809.454 24/01/11,11:09:38,10,10,1, 11.9,1,1, 1.033, 10502.547, 366.102, 52809.479 24/01/11,11:09:38,11,10,1, 11.9,1,1, 1.033, 10502.510, 366.125, 52809.465 24/01/11,11:09:38,12,10,1, 11.9,1,1, 1.033, 10502.505, 366.112, 52809.507 24/01/11,11:09:38,13,10,1, 11.9,1,1, 1.033, 10502.512, 366.121, 52809.523 24/01/11,11:09:38,14,10,1, 11.9,1,1, 1.033, 10502.516, 366.096, 52809.541 24/01/11,11:09:38,15,10,1, 11.9,1,1, 1.033, 10502.487, 366.145, 52809.526 24/01/11,11:09:38,16,10,1, 11.9,1,1, 1.033, 10502.499, 366.121, 52809.523 24/01/11,11:09:38,17,10,1, 11.9,1,1, 1.033, 10502.509, 366.143, 52809.578 24/01/11,11:09:38,18,10,1, 11.9,1,1, 1.033, 10502.503, 366.119, 52809.489 24/01/11,11:09:38,19,10,1, 11.9,1,1, 1.033, 10502.483, 366.130, 52809.590 24/01/11,11:09:39,00,11,1, 11.9,1,1, 1.031, 10502.477, 366.130, 52809.590 24/01/11,11:09:39,01,11,1, 11.9,1,1, 1.031, 10502.501, 366.111, 52809.574 24/01/11,11:09:39,02,11,1, 11.9,1,1, 1.031, 10502.474, 366.121, 52809.510 24/01/11,11:09:39,03,11,1, 11.9,1,1, 1.031, 10502.494, 366.123, 52809.521 24/01/11,11:09:39,04,11,1, 11.9,1,1, 1.031, 10502.505, 366.096, 52809.479 24/01/11,11:09:39,05,11,1, 11.9,1,1, 1.031, 10502.480, 366.107, 52809.501 24/01/11,11:09:39,06,11,1, 11.9,1,1, 1.031, 10502.489, 366.105, 52809.528 24/01/11,11:09:39,07,11,1, 11.9,1,1, 1.031, 10502.510, 366.101, 52809.565 24/01/11,11:09:39,08,11,1, 11.9,1,1, 1.031, 10502.487, 366.128, 52809.549 24/01/11,11:09:39,09,11,1, 11.9,1,1, 1.031, 10502.468, 366.115, 52809.546 24/01/11,11:09:39,10,11,1, 11.9,1,1, 1.031, 10502.492, 366.119, 52809.587 24/01/11,11:09:39,11,11,1, 11.9,1,1, 1.031, 10502.475, 366.116, 52809.556 24/01/11,11:09:39,12,11,1, 11.9,1,1, 1.031, 10502.474, 366.125, 52809.487 24/01/11,11:09:39,13,11,1, 11.9,1,1, 1.031, 10502.485, 366.119, 52809.529 24/01/11,11:09:39,14,11,1, 11.9,1,1, 1.031, 10502.489, 366.131, 52809.518 24/01/11,11:09:39,15,11,1, 11.9,1,1, 1.031, 10502.476, 366.142, 52809.508 24/01/11,11:09:39,16,11,1, 11.9,1,1, 1.031, 10502.505, 366.140, 52809.508 24/01/11,11:09:39,17,11,1, 11.9,1,1, 1.031, 10502.476, 366.138, 52809.532 24/01/11,11:09:39,18,11,1, 11.9,1,1, 1.031, 10502.465, 366.119, 52809.491 24/01/11,11:09:39,19,11,1, 11.9,1,1, 1.031, 10502.490, 366.132, 52809.558 24/01/11,11:09:40,00,10,1, 11.9,1,1, 1.031, 10502.485, 366.132, 52809.558 24/01/11,11:09:40,01,10,1, 11.9,1,1, 1.031, 10502.483, 366.131, 52809.567 24/01/11,11:09:40,02,10,1, 11.9,1,1, 1.031, 10502.498, 366.129, 52809.503 24/01/11,11:09:40,03,10,1, 11.9,1,1, 1.031, 10502.494, 366.118, 52809.566 24/01/11,11:09:40,04,10,1, 11.9,1,1, 1.031, 10502.477, 366.129, 52809.498 24/01/11,11:09:40,05,10,1, 11.9,1,1, 1.031, 10502.479, 366.135, 52809.518 24/01/11,11:09:40,06,10,1, 11.9,1,1, 1.031, 10502.482, 366.145, 52809.545 24/01/11,11:09:40,07,10,1, 11.9,1,1, 1.031, 10502.474, 366.123, 52809.513 24/01/11,11:09:40,08,10,1, 11.9,1,1, 1.031, 10502.468, 366.128, 52809.551 24/01/11,11:09:40,09,10,1, 11.9,1,1, 1.031, 10502.475, 366.138, 52809.526 24/01/11,11:09:40,10,10,1, 11.9,1,1, 1.031, 10502.466, 366.125, 52809.533 24/01/11,11:09:40,11,10,1, 11.9,1,1, 1.031, 10502.512, 366.135, 52809.538 24/01/11,11:09:40,12,10,1, 11.9,1,1, 1.031, 10502.491, 366.119, 52809.523 24/01/11,11:09:40,13,10,1, 11.9,1,1, 1.031, 10502.484, 366.150, 52809.538 24/01/11,11:09:40,14,10,1, 11.9,1,1, 1.031, 10502.477, 366.140, 52809.529 24/01/11,11:09:40,15,10,1, 11.9,1,1, 1.031, 10502.462, 366.123, 52809.520 24/01/11,11:09:40,16,10,1, 11.9,1,1, 1.031, 10502.475, 366.111, 52809.538 24/01/11,11:09:40,17,10,1, 11.9,1,1, 1.031, 10502.472, 366.137, 52809.501 24/01/11,11:09:40,18,10,1, 11.9,1,1, 1.031, 10502.475, 366.136, 52809.651 24/01/11,11:09:40,19,10,1, 11.9,1,1, 1.031, 10502.456, 366.128, 52809.494 24/01/11,11:09:41,00,11,1, 12.0,1,1, 1.033, 10502.452, 366.128, 52809.494 24/01/11,11:09:41,01,11,1, 12.0,1,1, 1.033, 10502.472, 366.143, 52809.545 24/01/11,11:09:41,02,11,1, 12.0,1,1, 1.033, 10502.457, 366.134, 52809.520 24/01/11,11:09:41,03,11,1, 12.0,1,1, 1.033, 10502.489, 366.133, 52809.511 24/01/11,11:09:41,04,11,1, 12.0,1,1, 1.033, 10502.477, 366.139, 52809.485 24/01/11,11:09:41,05,11,1, 12.0,1,1, 1.033, 10502.452, 366.123, 52809.575 24/01/11,11:09:41,06,11,1, 12.0,1,1, 1.033, 10502.471, 366.164, 52809.561 24/01/11,11:09:41,07,11,1, 12.0,1,1, 1.033, 10502.485, 366.142, 52809.570 24/01/11,11:09:41,08,11,1, 12.0,1,1, 1.033, 10502.473, 366.160, 52809.480 24/01/11,11:09:41,09,11,1, 12.0,1,1, 1.033, 10502.484, 366.137, 52809.469 24/01/11,11:09:41,10,11,1, 12.0,1,1, 1.033, 10502.480, 366.159, 52809.543 24/01/11,11:09:41,11,11,1, 12.0,1,1, 1.033, 10502.467, 366.153, 52809.463 24/01/11,11:09:41,12,11,1, 12.0,1,1, 1.033, 10502.487, 366.147, 52809.537 24/01/11,11:09:41,13,11,1, 12.0,1,1, 1.033, 10502.477, 366.134, 52809.485 24/01/11,11:09:41,14,11,1, 12.0,1,1, 1.033, 10502.487, 366.131, 52809.505 24/01/11,11:09:41,15,11,1, 12.0,1,1, 1.033, 10502.464, 366.131, 52809.558 24/01/11,11:09:41,16,11,1, 12.0,1,1, 1.033, 10502.460, 366.146, 52809.547 24/01/11,11:09:41,17,11,1, 12.0,1,1, 1.033, 10502.453, 366.141, 52809.532 24/01/11,11:09:41,18,11,1, 12.0,1,1, 1.033, 10502.477, 366.142, 52809.544 24/01/11,11:09:41,19,11,1, 12.0,1,1, 1.033, 10502.474, 366.117, 52809.544 24/01/11,11:09:42,00,10,1, 11.9,1,1, 1.033, 10502.468, 366.117, 52809.544 24/01/11,11:09:42,01,10,1, 11.9,1,1, 1.033, 10502.438, 366.141, 52809.615 24/01/11,11:09:42,02,10,1, 11.9,1,1, 1.033, 10502.478, 366.148, 52809.554 24/01/11,11:09:42,03,10,1, 11.9,1,1, 1.033, 10502.446, 366.151, 52809.532 24/01/11,11:09:42,04,10,1, 11.9,1,1, 1.033, 10502.496, 366.124, 52809.416 24/01/11,11:09:42,05,10,1, 11.9,1,1, 1.033, 10502.458, 366.173, 52809.553 24/01/11,11:09:42,06,10,1, 11.9,1,1, 1.033, 10502.463, 366.151, 52809.460 24/01/11,11:09:42,07,10,1, 11.9,1,1, 1.033, 10502.464, 366.152, 52809.523 24/01/11,11:09:42,08,10,1, 11.9,1,1, 1.033, 10502.460, 366.152, 52809.565 24/01/11,11:09:42,09,10,1, 11.9,1,1, 1.033, 10502.465, 366.139, 52809.497 24/01/11,11:09:42,10,10,1, 11.9,1,1, 1.033, 10502.461, 366.146, 52809.561 24/01/11,11:09:42,11,10,1, 11.9,1,1, 1.033, 10502.473, 366.165, 52809.481 24/01/11,11:09:42,12,10,1, 11.9,1,1, 1.033, 10502.461, 366.169, 52809.562 24/01/11,11:09:42,13,10,1, 11.9,1,1, 1.033, 10502.458, 366.138, 52809.557 24/01/11,11:09:42,14,10,1, 11.9,1,1, 1.033, 10502.463, 366.171, 52809.565 24/01/11,11:09:42,15,10,1, 11.9,1,1, 1.033, 10502.452, 366.129, 52809.525 24/01/11,11:09:42,16,10,1, 11.9,1,1, 1.033, 10502.466, 366.161, 52809.530 24/01/11,11:09:42,17,10,1, 11.9,1,1, 1.033, 10502.450, 366.146, 52809.524 24/01/11,11:09:42,18,10,1, 11.9,1,1, 1.033, 10502.458, 366.142, 52809.564 24/01/11,11:09:42,19,10,1, 11.9,1,1, 1.033, 10502.461, 366.128, 52809.507 24/01/11,11:09:43,00,10,1, 11.9,1,1, 1.030, 10502.460, 366.128, 52809.507 24/01/11,11:09:43,01,10,1, 11.9,1,1, 1.030, 10502.439, 366.130, 52809.525 24/01/11,11:09:43,02,10,1, 11.9,1,1, 1.030, 10502.465, 366.154, 52809.535 24/01/11,11:09:43,03,10,1, 11.9,1,1, 1.030, 10502.450, 366.129, 52809.541 24/01/11,11:09:43,04,10,1, 11.9,1,1, 1.030, 10502.464, 366.153, 52809.508 24/01/11,11:09:43,05,10,1, 11.9,1,1, 1.030, 10502.429, 366.144, 52809.549 24/01/11,11:09:43,06,10,1, 11.9,1,1, 1.030, 10502.438, 366.152, 52809.543 24/01/11,11:09:43,07,10,1, 11.9,1,1, 1.030, 10502.432, 366.149, 52809.496 24/01/11,11:09:43,08,10,1, 11.9,1,1, 1.030, 10502.465, 366.138, 52809.471 24/01/11,11:09:43,09,10,1, 11.9,1,1, 1.030, 10502.438, 366.131, 52809.462 24/01/11,11:09:43,10,10,1, 11.9,1,1, 1.030, 10502.436, 366.132, 52809.556 24/01/11,11:09:43,11,10,1, 11.9,1,1, 1.030, 10502.432, 366.153, 52809.587 24/01/11,11:09:43,12,10,1, 11.9,1,1, 1.030, 10502.426, 366.166, 52809.488 24/01/11,11:09:43,13,10,1, 11.9,1,1, 1.030, 10502.446, 366.159, 52809.577 24/01/11,11:09:43,14,10,1, 11.9,1,1, 1.030, 10502.426, 366.161, 52809.553 24/01/11,11:09:43,15,10,1, 11.9,1,1, 1.030, 10502.437, 366.143, 52809.463 24/01/11,11:09:43,16,10,1, 11.9,1,1, 1.030, 10502.467, 366.156, 52809.519 24/01/11,11:09:43,17,10,1, 11.9,1,1, 1.030, 10502.457, 366.152, 52809.581 24/01/11,11:09:43,18,10,1, 11.9,1,1, 1.030, 10502.441, 366.178, 52809.465 24/01/11,11:09:43,19,10,1, 11.9,1,1, 1.030, 10502.430, 366.172, 52809.522 24/01/11,11:09:44,00,11,1, 11.9,1,1, 1.031, 10502.427, 366.172, 52809.522 24/01/11,11:09:44,01,11,1, 11.9,1,1, 1.031, 10502.449, 366.165, 52809.556 24/01/11,11:09:44,02,11,1, 11.9,1,1, 1.031, 10502.428, 366.183, 52809.514 24/01/11,11:09:44,03,11,1, 11.9,1,1, 1.031, 10502.430, 366.163, 52809.496 24/01/11,11:09:44,04,11,1, 11.9,1,1, 1.031, 10502.452, 366.186, 52809.556 24/01/11,11:09:44,05,11,1, 11.9,1,1, 1.031, 10502.410, 366.172, 52809.550 24/01/11,11:09:44,06,11,1, 11.9,1,1, 1.031, 10502.407, 366.177, 52809.492 24/01/11,11:09:44,07,11,1, 11.9,1,1, 1.031, 10502.438, 366.157, 52809.523 24/01/11,11:09:44,08,11,1, 11.9,1,1, 1.031, 10502.441, 366.184, 52809.460 24/01/11,11:09:44,09,11,1, 11.9,1,1, 1.031, 10502.411, 366.186, 52809.579 24/01/11,11:09:44,10,11,1, 11.9,1,1, 1.031, 10502.425, 366.166, 52809.528 24/01/11,11:09:44,11,11,1, 11.9,1,1, 1.031, 10502.426, 366.177, 52809.524 24/01/11,11:09:44,12,11,1, 11.9,1,1, 1.031, 10502.422, 366.178, 52809.553 24/01/11,11:09:44,13,11,1, 11.9,1,1, 1.031, 10502.425, 366.186, 52809.579 24/01/11,11:09:44,14,11,1, 11.9,1,1, 1.031, 10502.417, 366.174, 52809.347 24/01/11,11:09:44,15,11,1, 11.9,1,1, 1.031, 10502.441, 366.215, 52809.654 24/01/11,11:09:44,16,11,1, 11.9,1,1, 1.031, 10502.379, 366.206, 52809.558 24/01/11,11:09:44,17,11,1, 11.9,1,1, 1.031, 10502.403, 366.208, 52809.564 24/01/11,11:09:44,18,11,1, 11.9,1,1, 1.031, 10502.408, 366.192, 52809.561 24/01/11,11:09:44,19,11,1, 11.9,1,1, 1.031, 10502.407, 366.199, 52809.555 24/01/11,11:09:45,00,10,1, 11.9,1,1, 1.032, 10502.402, 366.199, 52809.555 24/01/11,11:09:45,01,10,1, 11.9,1,1, 1.032, 10502.433, 366.194, 52809.568 24/01/11,11:09:45,02,10,1, 11.9,1,1, 1.032, 10502.402, 366.211, 52809.523 24/01/11,11:09:45,03,10,1, 11.9,1,1, 1.032, 10502.417, 366.204, 52809.565 24/01/11,11:09:45,04,10,1, 11.9,1,1, 1.032, 10502.410, 366.204, 52809.581 24/01/11,11:09:45,05,10,1, 11.9,1,1, 1.032, 10502.416, 366.198, 52809.547 24/01/11,11:09:45,06,10,1, 11.9,1,1, 1.032, 10502.435, 366.212, 52809.533 24/01/11,11:09:45,07,10,1, 11.9,1,1, 1.032, 10502.410, 366.209, 52809.536 24/01/11,11:09:45,08,10,1, 11.9,1,1, 1.032, 10502.414, 366.197, 52809.532 24/01/11,11:09:45,09,10,1, 11.9,1,1, 1.032, 10502.424, 366.174, 52809.518 24/01/11,11:09:45,10,10,1, 11.9,1,1, 1.032, 10502.423, 366.231, 52809.550 24/01/11,11:09:45,11,10,1, 11.9,1,1, 1.032, 10502.415, 366.223, 52809.533 24/01/11,11:09:45,12,10,1, 11.9,1,1, 1.032, 10502.438, 366.194, 52809.549 24/01/11,11:09:45,13,10,1, 11.9,1,1, 1.032, 10502.434, 366.210, 52809.530 24/01/11,11:09:45,14,10,1, 11.9,1,1, 1.032, 10502.426, 366.218, 52809.555 24/01/11,11:09:45,15,10,1, 11.9,1,1, 1.032, 10502.433, 366.212, 52809.554 24/01/11,11:09:45,16,10,1, 11.9,1,1, 1.032, 10502.432, 366.206, 52809.548 24/01/11,11:09:45,17,10,1, 11.9,1,1, 1.032, 10502.396, 366.221, 52809.560 24/01/11,11:09:45,18,10,1, 11.9,1,1, 1.032, 10502.446, 366.219, 52809.571 24/01/11,11:09:45,19,10,1, 11.9,1,1, 1.032, 10502.430, 366.211, 52809.553 24/01/11,11:09:46,00,11,1, 12.0,1,1, 1.029, 10502.427, 366.211, 52809.553 24/01/11,11:09:46,01,11,1, 12.0,1,1, 1.029, 10502.404, 366.219, 52809.591 24/01/11,11:09:46,02,11,1, 12.0,1,1, 1.029, 10502.418, 366.202, 52809.582 24/01/11,11:09:46,03,11,1, 12.0,1,1, 1.029, 10502.433, 366.221, 52809.574 24/01/11,11:09:46,04,11,1, 12.0,1,1, 1.029, 10502.413, 366.207, 52809.541 24/01/11,11:09:46,05,11,1, 12.0,1,1, 1.029, 10502.400, 366.218, 52809.569 24/01/11,11:09:46,06,11,1, 12.0,1,1, 1.029, 10502.406, 366.201, 52809.570 24/01/11,11:09:46,07,11,1, 12.0,1,1, 1.029, 10502.427, 366.207, 52809.557 24/01/11,11:09:46,08,11,1, 12.0,1,1, 1.029, 10502.423, 366.224, 52809.541 24/01/11,11:09:46,09,11,1, 12.0,1,1, 1.029, 10502.413, 366.201, 52809.522 24/01/11,11:09:46,10,11,1, 12.0,1,1, 1.029, 10502.426, 366.221, 52809.546 24/01/11,11:09:46,11,11,1, 12.0,1,1, 1.029, 10502.429, 366.226, 52809.598 24/01/11,11:09:46,12,11,1, 12.0,1,1, 1.029, 10502.415, 366.216, 52809.592 24/01/11,11:09:46,13,11,1, 12.0,1,1, 1.029, 10502.410, 366.191, 52809.569 24/01/11,11:09:46,14,11,1, 12.0,1,1, 1.029, 10502.439, 366.186, 52809.571 24/01/11,11:09:46,15,11,1, 12.0,1,1, 1.029, 10502.425, 366.198, 52809.612 24/01/11,11:09:46,16,11,1, 12.0,1,1, 1.029, 10502.438, 366.214, 52809.610 24/01/11,11:09:46,17,11,1, 12.0,1,1, 1.029, 10502.429, 366.214, 52809.553 24/01/11,11:09:46,18,11,1, 12.0,1,1, 1.029, 10502.420, 366.200, 52809.570 24/01/11,11:09:46,19,11,1, 12.0,1,1, 1.029, 10502.426, 366.225, 52809.569 24/01/11,11:09:47,00,10,1, 12.0,1,1, 1.036, 10502.418, 366.225, 52809.569 24/01/11,11:09:47,01,10,1, 12.0,1,1, 1.036, 10502.424, 366.202, 52809.570 24/01/11,11:09:47,02,10,1, 12.0,1,1, 1.036, 10502.427, 366.214, 52809.553 24/01/11,11:09:47,03,10,1, 12.0,1,1, 1.036, 10502.411, 366.197, 52809.569 24/01/11,11:09:47,04,10,1, 12.0,1,1, 1.036, 10502.408, 366.217, 52809.604 24/01/11,11:09:47,05,10,1, 12.0,1,1, 1.036, 10502.400, 366.205, 52809.581 24/01/11,11:09:47,06,10,1, 12.0,1,1, 1.036, 10502.440, 366.206, 52809.559 24/01/11,11:09:47,07,10,1, 12.0,1,1, 1.036, 10502.401, 366.221, 52809.580 24/01/11,11:09:47,08,10,1, 12.0,1,1, 1.036, 10502.403, 366.224, 52809.556 24/01/11,11:09:47,09,10,1, 12.0,1,1, 1.036, 10502.423, 366.232, 52809.565 24/01/11,11:09:47,10,10,1, 12.0,1,1, 1.036, 10502.404, 366.216, 52809.595 24/01/11,11:09:47,11,10,1, 12.0,1,1, 1.036, 10502.408, 366.244, 52809.571 24/01/11,11:09:47,12,10,1, 12.0,1,1, 1.036, 10502.392, 366.227, 52809.567 24/01/11,11:09:47,13,10,1, 12.0,1,1, 1.036, 10502.385, 366.237, 52809.556 24/01/11,11:09:47,14,10,1, 12.0,1,1, 1.036, 10502.406, 366.241, 52809.576 24/01/11,11:09:47,15,10,1, 12.0,1,1, 1.036, 10502.409, 366.221, 52809.589 24/01/11,11:09:47,16,10,1, 12.0,1,1, 1.036, 10502.439, 366.237, 52809.586 24/01/11,11:09:47,17,10,1, 12.0,1,1, 1.036, 10502.383, 366.234, 52809.601 24/01/11,11:09:47,18,10,1, 12.0,1,1, 1.036, 10502.392, 366.236, 52809.571 24/01/11,11:09:47,19,10,1, 12.0,1,1, 1.036, 10502.442, 366.243, 52809.546 24/01/11,11:09:48,00,10,1, 11.8,1,1, 1.034, 10502.435, 366.243, 52809.546 24/01/11,11:09:48,01,10,1, 11.8,1,1, 1.034, 10502.399, 366.230, 52809.595 24/01/11,11:09:48,02,10,1, 11.8,1,1, 1.034, 10502.416, 366.225, 52809.583 24/01/11,11:09:48,03,10,1, 11.8,1,1, 1.034, 10502.418, 366.224, 52809.615 24/01/11,11:09:48,04,10,1, 11.8,1,1, 1.034, 10502.407, 366.243, 52809.560 24/01/11,11:09:48,05,10,1, 11.8,1,1, 1.034, 10502.403, 366.214, 52809.569 24/01/11,11:09:48,06,10,1, 11.8,1,1, 1.034, 10502.397, 366.218, 52809.583 24/01/11,11:09:48,07,10,1, 11.8,1,1, 1.034, 10502.387, 366.240, 52809.589 24/01/11,11:09:48,08,10,1, 11.8,1,1, 1.034, 10502.395, 366.223, 52809.567 24/01/11,11:09:48,09,10,1, 11.8,1,1, 1.034, 10502.376, 366.232, 52809.582 24/01/11,11:09:48,10,10,1, 11.8,1,1, 1.034, 10502.415, 366.235, 52809.551 24/01/11,11:09:48,11,10,1, 11.8,1,1, 1.034, 10502.394, 366.248, 52809.587 24/01/11,11:09:48,12,10,1, 11.8,1,1, 1.034, 10502.394, 366.253, 52809.562 24/01/11,11:09:48,13,10,1, 11.8,1,1, 1.034, 10502.425, 366.255, 52809.559 24/01/11,11:09:48,14,10,1, 11.8,1,1, 1.034, 10502.408, 366.251, 52809.559 24/01/11,11:09:48,15,10,1, 11.8,1,1, 1.034, 10502.388, 366.255, 52809.576 24/01/11,11:09:48,16,10,1, 11.8,1,1, 1.034, 10502.395, 366.256, 52809.563 24/01/11,11:09:48,17,10,1, 11.8,1,1, 1.034, 10502.399, 366.259, 52809.537 24/01/11,11:09:48,18,10,1, 11.8,1,1, 1.034, 10502.389, 366.243, 52809.588 24/01/11,11:09:48,19,10,1, 11.8,1,1, 1.034, 10502.402, 366.236, 52809.548 24/01/11,11:09:49,00,10,1, 11.9,1,1, 1.030, 10502.402, 366.236, 52809.548 24/01/11,11:09:49,01,10,1, 11.9,1,1, 1.030, 10502.393, 366.262, 52809.554 24/01/11,11:09:49,02,10,1, 11.9,1,1, 1.030, 10502.370, 366.277, 52809.538 24/01/11,11:09:49,03,10,1, 11.9,1,1, 1.030, 10502.387, 366.273, 52809.551 24/01/11,11:09:49,04,10,1, 11.9,1,1, 1.030, 10502.377, 366.241, 52809.593 24/01/11,11:09:49,05,10,1, 11.9,1,1, 1.030, 10502.382, 366.287, 52809.570 24/01/11,11:09:49,06,10,1, 11.9,1,1, 1.030, 10502.377, 366.247, 52809.578 24/01/11,11:09:49,07,10,1, 11.9,1,1, 1.030, 10502.391, 366.252, 52809.551 24/01/11,11:09:49,08,10,1, 11.9,1,1, 1.030, 10502.386, 366.281, 52809.588 24/01/11,11:09:49,09,10,1, 11.9,1,1, 1.030, 10502.384, 366.272, 52809.576 24/01/11,11:09:49,10,10,1, 11.9,1,1, 1.030, 10502.381, 366.279, 52809.613 24/01/11,11:09:49,11,10,1, 11.9,1,1, 1.030, 10502.377, 366.243, 52809.561 24/01/11,11:09:49,12,10,1, 11.9,1,1, 1.030, 10502.396, 366.265, 52809.617 24/01/11,11:09:49,13,10,1, 11.9,1,1, 1.030, 10502.371, 366.263, 52809.594 24/01/11,11:09:49,14,10,1, 11.9,1,1, 1.030, 10502.382, 366.286, 52809.631 24/01/11,11:09:49,15,10,1, 11.9,1,1, 1.030, 10502.384, 366.261, 52809.556 24/01/11,11:09:49,16,10,1, 11.9,1,1, 1.030, 10502.372, 366.264, 52809.548 24/01/11,11:09:49,17,10,1, 11.9,1,1, 1.030, 10502.376, 366.249, 52809.539 24/01/11,11:09:49,18,10,1, 11.9,1,1, 1.030, 10502.385, 366.263, 52809.608 24/01/11,11:09:49,19,10,1, 11.9,1,1, 1.030, 10502.371, 366.292, 52809.534 24/01/11,11:09:50,00,10,1, 12.0,1,1, 1.031, 10502.368, 366.292, 52809.534 24/01/11,11:09:50,01,10,1, 12.0,1,1, 1.031, 10502.396, 366.278, 52809.556 24/01/11,11:09:50,02,10,1, 12.0,1,1, 1.031, 10502.376, 366.288, 52809.575 24/01/11,11:09:50,03,10,1, 12.0,1,1, 1.031, 10502.375, 366.286, 52809.555 24/01/11,11:09:50,04,10,1, 12.0,1,1, 1.031, 10502.355, 366.273, 52809.493 24/01/11,11:09:50,05,10,1, 12.0,1,1, 1.031, 10502.379, 366.302, 52809.626 24/01/11,11:09:50,06,10,1, 12.0,1,1, 1.031, 10502.402, 366.277, 52809.543 24/01/11,11:09:50,07,10,1, 12.0,1,1, 1.031, 10502.396, 366.279, 52809.561 24/01/11,11:09:50,08,10,1, 12.0,1,1, 1.031, 10502.378, 366.293, 52809.553 24/01/11,11:09:50,09,10,1, 12.0,1,1, 1.031, 10502.379, 366.276, 52809.582 24/01/11,11:09:50,10,10,1, 12.0,1,1, 1.031, 10502.375, 366.267, 52809.572 24/01/11,11:09:50,11,10,1, 12.0,1,1, 1.031, 10502.368, 366.286, 52809.569 24/01/11,11:09:50,12,10,1, 12.0,1,1, 1.031, 10502.391, 366.290, 52809.623 24/01/11,11:09:50,13,10,1, 12.0,1,1, 1.031, 10502.367, 366.295, 52809.705 24/01/11,11:09:50,14,10,1, 12.0,1,1, 1.031, 10502.407, 366.292, 52809.529 24/01/11,11:09:50,15,10,1, 12.0,1,1, 1.031, 10502.419, 366.288, 52809.589 24/01/11,11:09:50,16,10,1, 12.0,1,1, 1.031, 10502.376, 366.287, 52809.570 24/01/11,11:09:50,17,10,1, 12.0,1,1, 1.031, 10502.376, 366.300, 52809.581 24/01/11,11:09:50,18,10,1, 12.0,1,1, 1.031, 10502.368, 366.301, 52809.599 24/01/11,11:09:50,19,10,1, 12.0,1,1, 1.031, 10502.383, 366.273, 52809.575 24/01/11,11:09:51,00,10,1, 11.9,1,1, 1.032, 10502.377, 366.273, 52809.575 24/01/11,11:09:51,01,10,1, 11.9,1,1, 1.032, 10502.376, 366.293, 52809.544 24/01/11,11:09:51,02,10,1, 11.9,1,1, 1.032, 10502.370, 366.294, 52809.588 24/01/11,11:09:51,03,10,1, 11.9,1,1, 1.032, 10502.349, 366.288, 52809.581 24/01/11,11:09:51,04,10,1, 11.9,1,1, 1.032, 10502.376, 366.289, 52809.570 24/01/11,11:09:51,05,10,1, 11.9,1,1, 1.032, 10502.356, 366.273, 52809.526 24/01/11,11:09:51,06,10,1, 11.9,1,1, 1.032, 10502.353, 366.294, 52809.634 24/01/11,11:09:51,07,10,1, 11.9,1,1, 1.032, 10502.377, 366.308, 52809.580 24/01/11,11:09:51,08,10,1, 11.9,1,1, 1.032, 10502.337, 366.284, 52809.523 24/01/11,11:09:51,09,10,1, 11.9,1,1, 1.032, 10502.384, 366.303, 52809.681 24/01/11,11:09:51,10,10,1, 11.9,1,1, 1.032, 10502.359, 366.296, 52809.607 24/01/11,11:09:51,11,10,1, 11.9,1,1, 1.032, 10502.368, 366.295, 52809.627 24/01/11,11:09:51,12,10,1, 11.9,1,1, 1.032, 10502.355, 366.307, 52809.636 24/01/11,11:09:51,13,10,1, 11.9,1,1, 1.032, 10502.367, 366.309, 52809.582 24/01/11,11:09:51,14,10,1, 11.9,1,1, 1.032, 10502.351, 366.298, 52809.557 24/01/11,11:09:51,15,10,1, 11.9,1,1, 1.032, 10502.351, 366.297, 52809.613 24/01/11,11:09:51,16,10,1, 11.9,1,1, 1.032, 10502.362, 366.302, 52809.581 24/01/11,11:09:51,17,10,1, 11.9,1,1, 1.032, 10502.357, 366.308, 52809.562 24/01/11,11:09:51,18,10,1, 11.9,1,1, 1.032, 10502.356, 366.283, 52809.645 24/01/11,11:09:51,19,10,1, 11.9,1,1, 1.032, 10502.361, 366.294, 52809.618 24/01/11,11:09:52,00,10,1, 11.9,1,1, 1.033, 10502.360, 366.294, 52809.618 24/01/11,11:09:52,01,10,1, 11.9,1,1, 1.033, 10502.401, 366.299, 52809.660 24/01/11,11:09:52,02,10,1, 11.9,1,1, 1.033, 10502.454, 366.270, 52809.432 24/01/11,11:09:52,03,10,1, 11.9,1,1, 1.033, 10502.357, 366.320, 52809.581 24/01/11,11:09:52,04,10,1, 11.9,1,1, 1.033, 10502.368, 366.290, 52809.564 24/01/11,11:09:52,05,10,1, 11.9,1,1, 1.033, 10502.366, 366.299, 52809.515 24/01/11,11:09:52,06,10,1, 11.9,1,1, 1.033, 10502.353, 366.292, 52809.603 24/01/11,11:09:52,07,10,1, 11.9,1,1, 1.033, 10502.388, 366.311, 52809.568 24/01/11,11:09:52,08,10,1, 11.9,1,1, 1.033, 10502.382, 366.328, 52809.603 24/01/11,11:09:52,09,10,1, 11.9,1,1, 1.033, 10502.395, 366.316, 52809.556 24/01/11,11:09:52,10,10,1, 11.9,1,1, 1.033, 10502.379, 366.314, 52809.623 24/01/11,11:09:52,11,10,1, 11.9,1,1, 1.033, 10502.362, 366.322, 52809.597 24/01/11,11:09:52,12,10,1, 11.9,1,1, 1.033, 10502.380, 366.300, 52809.594 24/01/11,11:09:52,13,10,1, 11.9,1,1, 1.033, 10502.381, 366.309, 52809.605 24/01/11,11:09:52,14,10,1, 11.9,1,1, 1.033, 10502.365, 366.311, 52809.528 24/01/11,11:09:52,15,10,1, 11.9,1,1, 1.033, 10502.375, 366.307, 52809.611 24/01/11,11:09:52,16,10,1, 11.9,1,1, 1.033, 10502.353, 366.314, 52809.591 24/01/11,11:09:52,17,10,1, 11.9,1,1, 1.033, 10502.388, 366.297, 52809.592 24/01/11,11:09:52,18,10,1, 11.9,1,1, 1.033, 10502.368, 366.311, 52809.602 24/01/11,11:09:52,19,10,1, 11.9,1,1, 1.033, 10502.376, 366.317, 52809.591 24/01/11,11:09:53,00,10,1, 11.9,1,1, 1.031, 10502.368, 366.317, 52809.591 24/01/11,11:09:53,01,10,1, 11.9,1,1, 1.031, 10502.384, 366.323, 52809.604 24/01/11,11:09:53,02,10,1, 11.9,1,1, 1.031, 10502.372, 366.317, 52809.574 24/01/11,11:09:53,03,10,1, 11.9,1,1, 1.031, 10502.357, 366.311, 52809.577 24/01/11,11:09:53,04,10,1, 11.9,1,1, 1.031, 10502.369, 366.343, 52809.619 24/01/11,11:09:53,05,10,1, 11.9,1,1, 1.031, 10502.371, 366.331, 52809.593 24/01/11,11:09:53,06,10,1, 11.9,1,1, 1.031, 10502.345, 366.321, 52809.569 24/01/11,11:09:53,07,10,1, 11.9,1,1, 1.031, 10502.373, 366.318, 52809.584 24/01/11,11:09:53,08,10,1, 11.9,1,1, 1.031, 10502.368, 366.343, 52809.589 24/01/11,11:09:53,09,10,1, 11.9,1,1, 1.031, 10502.352, 366.338, 52809.548 24/01/11,11:09:53,10,10,1, 11.9,1,1, 1.031, 10502.345, 366.327, 52809.585 24/01/11,11:09:53,11,10,1, 11.9,1,1, 1.031, 10502.375, 366.323, 52809.595 24/01/11,11:09:53,12,10,1, 11.9,1,1, 1.031, 10502.376, 366.322, 52809.557 24/01/11,11:09:53,13,10,1, 11.9,1,1, 1.031, 10502.385, 366.330, 52809.584 24/01/11,11:09:53,14,10,1, 11.9,1,1, 1.031, 10502.360, 366.326, 52809.587 24/01/11,11:09:53,15,10,1, 11.9,1,1, 1.031, 10502.387, 366.327, 52809.600 24/01/11,11:09:53,16,10,1, 11.9,1,1, 1.031, 10502.370, 366.343, 52809.607 24/01/11,11:09:53,17,10,1, 11.9,1,1, 1.031, 10502.361, 366.349, 52809.621 24/01/11,11:09:53,18,10,1, 11.9,1,1, 1.031, 10502.395, 366.360, 52809.627 24/01/11,11:09:53,19,10,1, 11.9,1,1, 1.031, 10502.363, 366.343, 52809.585 24/01/11,11:09:54,00,11,1, 11.9,1,1, 1.031, 10502.360, 366.343, 52809.585 24/01/11,11:09:54,01,11,1, 11.9,1,1, 1.031, 10502.378, 366.334, 52809.600 24/01/11,11:09:54,02,11,1, 11.9,1,1, 1.031, 10502.336, 366.342, 52809.608 24/01/11,11:09:54,03,11,1, 11.9,1,1, 1.031, 10502.344, 366.328, 52809.632 24/01/11,11:09:54,04,11,1, 11.9,1,1, 1.031, 10502.356, 366.323, 52809.607 24/01/11,11:09:54,05,11,1, 11.9,1,1, 1.031, 10502.350, 366.341, 52809.616 24/01/11,11:09:54,06,11,1, 11.9,1,1, 1.031, 10502.342, 366.318, 52809.601 24/01/11,11:09:54,07,11,1, 11.9,1,1, 1.031, 10502.334, 366.352, 52809.624 24/01/11,11:09:54,08,11,1, 11.9,1,1, 1.031, 10502.356, 366.333, 52809.591 24/01/11,11:09:54,09,11,1, 11.9,1,1, 1.031, 10502.348, 366.353, 52809.585 24/01/11,11:09:54,10,11,1, 11.9,1,1, 1.031, 10502.355, 366.346, 52809.599 24/01/11,11:09:54,11,11,1, 11.9,1,1, 1.031, 10502.346, 366.353, 52809.541 24/01/11,11:09:54,12,11,1, 11.9,1,1, 1.031, 10502.349, 366.372, 52809.583 24/01/11,11:09:54,13,11,1, 11.9,1,1, 1.031, 10502.353, 366.371, 52809.625 24/01/11,11:09:54,14,11,1, 11.9,1,1, 1.031, 10502.340, 366.346, 52809.608 24/01/11,11:09:54,15,11,1, 11.9,1,1, 1.031, 10502.327, 366.389, 52809.783 24/01/11,11:09:54,16,11,1, 11.9,1,1, 1.031, 10502.369, 366.349, 52809.639 24/01/11,11:09:54,17,11,1, 11.9,1,1, 1.031, 10502.355, 366.379, 52809.615 24/01/11,11:09:54,18,11,1, 11.9,1,1, 1.031, 10502.353, 366.330, 52809.589 24/01/11,11:09:54,19,11,1, 11.9,1,1, 1.031, 10502.345, 366.343, 52809.592 24/01/11,11:09:55,00,11,1, 11.9,1,1, 1.032, 10502.343, 366.343, 52809.592 24/01/11,11:09:55,01,11,1, 11.9,1,1, 1.032, 10502.347, 366.336, 52809.607 24/01/11,11:09:55,02,11,1, 11.9,1,1, 1.032, 10502.346, 366.354, 52809.643 24/01/11,11:09:55,03,11,1, 11.9,1,1, 1.032, 10502.345, 366.340, 52809.593 24/01/11,11:09:55,04,11,1, 11.9,1,1, 1.032, 10502.332, 366.353, 52809.554 24/01/11,11:09:55,05,11,1, 11.9,1,1, 1.032, 10502.330, 366.345, 52809.571 24/01/11,11:09:55,06,11,1, 11.9,1,1, 1.032, 10502.369, 366.332, 52809.412 24/01/11,11:09:55,07,11,1, 11.9,1,1, 1.032, 10502.329, 366.343, 52809.563 24/01/11,11:09:55,08,11,1, 11.9,1,1, 1.032, 10502.324, 366.344, 52809.579 24/01/11,11:09:55,09,11,1, 11.9,1,1, 1.032, 10502.348, 366.335, 52809.587 24/01/11,11:09:55,10,11,1, 11.9,1,1, 1.032, 10502.326, 366.358, 52809.623 24/01/11,11:09:55,11,11,1, 11.9,1,1, 1.032, 10502.332, 366.371, 52809.627 24/01/11,11:09:55,12,11,1, 11.9,1,1, 1.032, 10502.330, 366.347, 52809.619 24/01/11,11:09:55,13,11,1, 11.9,1,1, 1.032, 10502.342, 366.351, 52809.622 24/01/11,11:09:55,14,11,1, 11.9,1,1, 1.032, 10502.327, 366.356, 52809.602 24/01/11,11:09:55,15,11,1, 11.9,1,1, 1.032, 10502.357, 366.350, 52809.635 24/01/11,11:09:55,16,11,1, 11.9,1,1, 1.032, 10502.329, 366.330, 52809.608 24/01/11,11:09:55,17,11,1, 11.9,1,1, 1.032, 10502.346, 366.357, 52809.633 24/01/11,11:09:55,18,11,1, 11.9,1,1, 1.032, 10502.334, 366.343, 52809.612 24/01/11,11:09:55,19,11,1, 11.9,1,1, 1.032, 10502.329, 366.363, 52809.579 24/01/11,11:09:56,00,10,1, 11.9,1,1, 1.033, 10502.326, 366.363, 52809.579 24/01/11,11:09:56,01,10,1, 11.9,1,1, 1.033, 10502.306, 366.343, 52809.671 24/01/11,11:09:56,02,10,1, 11.9,1,1, 1.033, 10502.350, 366.370, 52809.590 24/01/11,11:09:56,03,10,1, 11.9,1,1, 1.033, 10502.321, 366.352, 52809.571 24/01/11,11:09:56,04,10,1, 11.9,1,1, 1.033, 10502.337, 366.336, 52809.652 24/01/11,11:09:56,05,10,1, 11.9,1,1, 1.033, 10502.318, 366.333, 52809.641 24/01/11,11:09:56,06,10,1, 11.9,1,1, 1.033, 10502.340, 366.359, 52809.648 24/01/11,11:09:56,07,10,1, 11.9,1,1, 1.033, 10502.329, 366.351, 52809.628 24/01/11,11:09:56,08,10,1, 11.9,1,1, 1.033, 10502.328, 366.338, 52809.602 24/01/11,11:09:56,09,10,1, 11.9,1,1, 1.033, 10502.346, 366.328, 52809.675 24/01/11,11:09:56,10,10,1, 11.9,1,1, 1.033, 10502.338, 366.334, 52809.632 24/01/11,11:09:56,11,10,1, 11.9,1,1, 1.033, 10502.333, 366.340, 52809.661 24/01/11,11:09:56,12,10,1, 11.9,1,1, 1.033, 10502.352, 366.334, 52809.652 24/01/11,11:09:56,13,10,1, 11.9,1,1, 1.033, 10502.321, 366.333, 52809.628 24/01/11,11:09:56,14,10,1, 11.9,1,1, 1.033, 10502.356, 366.313, 52809.637 24/01/11,11:09:56,15,10,1, 11.9,1,1, 1.033, 10502.318, 366.340, 52809.697 24/01/11,11:09:56,16,10,1, 11.9,1,1, 1.033, 10502.329, 366.325, 52809.643 24/01/11,11:09:56,17,10,1, 11.9,1,1, 1.033, 10502.305, 366.323, 52809.629 24/01/11,11:09:56,18,10,1, 11.9,1,1, 1.033, 10502.341, 366.324, 52809.692 24/01/11,11:09:56,19,10,1, 11.9,1,1, 1.033, 10502.311, 366.316, 52809.631 24/01/11,11:09:57,00,11,1, 11.9,1,1, 1.032, 10502.310, 366.316, 52809.631 24/01/11,11:09:57,01,11,1, 11.9,1,1, 1.032, 10502.352, 366.327, 52809.605 24/01/11,11:09:57,02,11,1, 11.9,1,1, 1.032, 10502.341, 366.351, 52809.822 24/01/11,11:09:57,03,11,1, 11.9,1,1, 1.032, 10502.347, 366.391, 52809.858 24/01/11,11:09:57,04,11,1, 11.9,1,1, 1.032, 10502.348, 366.375, 52809.821 24/01/11,11:09:57,05,11,1, 11.9,1,1, 1.032, 10502.312, 366.385, 52809.871 24/01/11,11:09:57,06,11,1, 11.9,1,1, 1.032, 10502.307, 366.401, 52809.846 24/01/11,11:09:57,07,11,1, 11.9,1,1, 1.032, 10502.348, 366.366, 52809.812 24/01/11,11:09:57,08,11,1, 11.9,1,1, 1.032, 10502.309, 366.352, 52809.835 24/01/11,11:09:57,09,11,1, 11.9,1,1, 1.032, 10502.320, 366.392, 52809.833 24/01/11,11:09:57,10,11,1, 11.9,1,1, 1.032, 10502.337, 366.388, 52809.817 24/01/11,11:09:57,11,11,1, 11.9,1,1, 1.032, 10502.343, 366.375, 52809.812 24/01/11,11:09:57,12,11,1, 11.9,1,1, 1.032, 10502.332, 366.371, 52809.847 24/01/11,11:09:57,13,11,1, 11.9,1,1, 1.032, 10502.347, 366.390, 52809.776 24/01/11,11:09:57,14,11,1, 11.9,1,1, 1.032, 10502.314, 366.383, 52809.762 24/01/11,11:09:57,15,11,1, 11.9,1,1, 1.032, 10502.353, 366.365, 52809.869 24/01/11,11:09:57,16,11,1, 11.9,1,1, 1.032, 10502.342, 366.371, 52809.794 24/01/11,11:09:57,17,11,1, 11.9,1,1, 1.032, 10502.338, 366.394, 52809.793 24/01/11,11:09:57,18,11,1, 11.9,1,1, 1.032, 10502.326, 366.387, 52809.872 24/01/11,11:09:57,19,11,1, 11.9,1,1, 1.032, 10502.333, 366.396, 52809.846 24/01/11,11:09:58,00,10,1, 11.8,1,1, 1.034, 10502.326, 366.396, 52809.846 24/01/11,11:09:58,01,10,1, 11.8,1,1, 1.034, 10502.324, 366.369, 52809.848 24/01/11,11:09:58,02,10,1, 11.8,1,1, 1.034, 10502.320, 366.382, 52809.867 24/01/11,11:09:58,03,10,1, 11.8,1,1, 1.034, 10502.317, 366.377, 52809.819 24/01/11,11:09:58,04,10,1, 11.8,1,1, 1.034, 10502.345, 366.409, 52809.849 24/01/11,11:09:58,05,10,1, 11.8,1,1, 1.034, 10502.335, 366.392, 52809.852 24/01/11,11:09:58,06,10,1, 11.8,1,1, 1.034, 10502.346, 366.413, 52809.852 24/01/11,11:09:58,07,10,1, 11.8,1,1, 1.034, 10502.331, 366.388, 52809.867 24/01/11,11:09:58,08,10,1, 11.8,1,1, 1.034, 10502.353, 366.395, 52809.876 24/01/11,11:09:58,09,10,1, 11.8,1,1, 1.034, 10502.352, 366.419, 52809.840 24/01/11,11:09:58,10,10,1, 11.8,1,1, 1.034, 10502.339, 366.397, 52809.871 24/01/11,11:09:58,11,10,1, 11.8,1,1, 1.034, 10502.333, 366.418, 52809.871 24/01/11,11:09:58,12,10,1, 11.8,1,1, 1.034, 10502.336, 366.389, 52809.837 24/01/11,11:09:58,13,10,1, 11.8,1,1, 1.034, 10502.329, 366.405, 52809.930 24/01/11,11:09:58,14,10,1, 11.8,1,1, 1.034, 10502.336, 366.374, 52809.818 24/01/11,11:09:58,15,10,1, 11.8,1,1, 1.034, 10502.336, 366.397, 52809.845 24/01/11,11:09:58,16,10,1, 11.8,1,1, 1.034, 10502.353, 366.376, 52809.852 24/01/11,11:09:58,17,10,1, 11.8,1,1, 1.034, 10502.343, 366.373, 52809.844 24/01/11,11:09:58,18,10,1, 11.8,1,1, 1.034, 10502.328, 366.405, 52809.841 24/01/11,11:09:58,19,10,1, 11.8,1,1, 1.034, 10502.323, 366.381, 52809.861 24/01/11,11:09:59,00,11,1, 11.9,1,1, 1.030, 10502.318, 366.381, 52809.861 24/01/11,11:09:59,01,11,1, 11.9,1,1, 1.030, 10502.341, 366.401, 52809.806 24/01/11,11:09:59,02,11,1, 11.9,1,1, 1.030, 10502.330, 366.400, 52809.832 24/01/11,11:09:59,03,11,1, 11.9,1,1, 1.030, 10502.326, 366.391, 52809.810 24/01/11,11:09:59,04,11,1, 11.9,1,1, 1.030, 10502.312, 366.379, 52809.846 24/01/11,11:09:59,05,11,1, 11.9,1,1, 1.030, 10502.314, 366.381, 52809.811 24/01/11,11:09:59,06,11,1, 11.9,1,1, 1.030, 10502.326, 366.399, 52809.865 24/01/11,11:09:59,07,11,1, 11.9,1,1, 1.030, 10502.307, 366.419, 52809.819 24/01/11,11:09:59,08,11,1, 11.9,1,1, 1.030, 10502.334, 366.410, 52809.856 24/01/11,11:09:59,09,11,1, 11.9,1,1, 1.030, 10502.327, 366.388, 52809.849 24/01/11,11:09:59,10,11,1, 11.9,1,1, 1.030, 10502.300, 366.385, 52809.872 24/01/11,11:09:59,11,11,1, 11.9,1,1, 1.030, 10502.298, 366.405, 52809.839 24/01/11,11:09:59,12,11,1, 11.9,1,1, 1.030, 10502.307, 366.387, 52809.889 24/01/11,11:09:59,13,11,1, 11.9,1,1, 1.030, 10502.303, 366.385, 52809.782 24/01/11,11:09:59,14,11,1, 11.9,1,1, 1.030, 10502.320, 366.390, 52809.862 24/01/11,11:09:59,15,11,1, 11.9,1,1, 1.030, 10502.305, 366.389, 52809.829 24/01/11,11:09:59,16,11,1, 11.9,1,1, 1.030, 10502.308, 366.400, 52809.886 24/01/11,11:09:59,17,11,1, 11.9,1,1, 1.030, 10502.317, 366.377, 52809.906 24/01/11,11:09:59,18,11,1, 11.9,1,1, 1.030, 10502.328, 366.372, 52809.803 24/01/11,11:09:59,19,11,1, 11.9,1,1, 1.030, 10502.320, 366.366, 52809.753 24/01/11,11:10:00,00,11,1, 11.8,1,1, 1.029, 10502.318, 366.366, 52809.753 24/01/11,11:10:00,01,11,1, 11.8,1,1, 1.029, 10502.311, 366.377, 52809.836 24/01/11,11:10:00,02,11,1, 11.8,1,1, 1.029, 10502.313, 366.339, 52809.594 24/01/11,11:10:00,03,11,1, 11.8,1,1, 1.029, 10502.286, 366.343, 52809.681 24/01/11,11:10:00,04,11,1, 11.8,1,1, 1.029, 10502.340, 366.345, 52809.568 24/01/11,11:10:00,05,11,1, 11.8,1,1, 1.029, 10502.280, 366.321, 52809.586 24/01/11,11:10:00,06,11,1, 11.8,1,1, 1.029, 10502.290, 366.349, 52809.564 24/01/11,11:10:00,07,11,1, 11.8,1,1, 1.029, 10502.315, 366.329, 52809.578 24/01/11,11:10:00,08,11,1, 11.8,1,1, 1.029, 10502.311, 366.336, 52809.629 24/01/11,11:10:00,09,11,1, 11.8,1,1, 1.029, 10502.306, 366.364, 52809.595 24/01/11,11:10:00,10,11,1, 11.8,1,1, 1.029, 10502.293, 366.361, 52809.620 24/01/11,11:10:00,11,11,1, 11.8,1,1, 1.029, 10502.309, 366.334, 52809.627 24/01/11,11:10:00,12,11,1, 11.8,1,1, 1.029, 10502.287, 366.339, 52809.602 24/01/11,11:10:00,13,11,1, 11.8,1,1, 1.029, 10502.304, 366.341, 52809.613 24/01/11,11:10:00,14,11,1, 11.8,1,1, 1.029, 10502.306, 366.357, 52809.642 24/01/11,11:10:00,15,11,1, 11.8,1,1, 1.029, 10502.289, 366.335, 52809.623 24/01/11,11:10:00,16,11,1, 11.8,1,1, 1.029, 10502.297, 366.373, 52809.649 24/01/11,11:10:00,17,11,1, 11.8,1,1, 1.029, 10502.301, 366.357, 52809.620 24/01/11,11:10:00,18,11,1, 11.8,1,1, 1.029, 10502.264, 366.327, 52809.578 24/01/11,11:10:00,19,11,1, 11.8,1,1, 1.029, 10502.272, 366.356, 52809.625 24/01/11,11:10:01,00,11,1, 11.9,1,1, 1.029, 10502.268, 366.356, 52809.625 24/01/11,11:10:01,01,11,1, 11.9,1,1, 1.029, 10502.307, 366.349, 52809.645 24/01/11,11:10:01,02,11,1, 11.9,1,1, 1.029, 10502.303, 366.355, 52809.660 24/01/11,11:10:01,03,11,1, 11.9,1,1, 1.029, 10502.296, 366.363, 52809.678 24/01/11,11:10:01,04,11,1, 11.9,1,1, 1.029, 10502.301, 366.336, 52809.671 24/01/11,11:10:01,05,11,1, 11.9,1,1, 1.029, 10502.305, 366.339, 52809.644 24/01/11,11:10:01,06,11,1, 11.9,1,1, 1.029, 10502.280, 366.301, 52809.592 24/01/11,11:10:01,07,11,1, 11.9,1,1, 1.029, 10502.313, 366.357, 52809.637 24/01/11,11:10:01,08,11,1, 11.9,1,1, 1.029, 10502.291, 366.335, 52809.595 24/01/11,11:10:01,09,11,1, 11.9,1,1, 1.029, 10502.275, 366.339, 52809.609 24/01/11,11:10:01,10,11,1, 11.9,1,1, 1.029, 10502.274, 366.345, 52809.643 24/01/11,11:10:01,11,11,1, 11.9,1,1, 1.029, 10502.286, 366.338, 52809.630 24/01/11,11:10:01,12,11,1, 11.9,1,1, 1.029, 10502.281, 366.335, 52809.615 24/01/11,11:10:01,13,11,1, 11.9,1,1, 1.029, 10502.296, 366.329, 52809.647 24/01/11,11:10:01,14,11,1, 11.9,1,1, 1.029, 10502.286, 366.340, 52809.616 24/01/11,11:10:01,15,11,1, 11.9,1,1, 1.029, 10502.298, 366.338, 52809.653 24/01/11,11:10:01,16,11,1, 11.9,1,1, 1.029, 10502.309, 366.353, 52809.631 24/01/11,11:10:01,17,11,1, 11.9,1,1, 1.029, 10502.285, 366.296, 52809.655 24/01/11,11:10:01,18,11,1, 11.9,1,1, 1.029, 10502.299, 366.353, 52809.617 24/01/11,11:10:01,19,11,1, 11.9,1,1, 1.029, 10502.283, 366.312, 52809.660 24/01/11,11:10:02,00,11,1, 11.9,1,1, 1.032, 10502.276, 366.312, 52809.660 24/01/11,11:10:02,01,11,1, 11.9,1,1, 1.032, 10502.312, 366.324, 52809.637 24/01/11,11:10:02,02,11,1, 11.9,1,1, 1.032, 10502.309, 366.332, 52809.612 24/01/11,11:10:02,03,11,1, 11.9,1,1, 1.032, 10502.303, 366.350, 52809.640 24/01/11,11:10:02,04,11,1, 11.9,1,1, 1.032, 10502.292, 366.332, 52809.620 24/01/11,11:10:02,05,11,1, 11.9,1,1, 1.032, 10502.308, 366.341, 52809.650 24/01/11,11:10:02,06,11,1, 11.9,1,1, 1.032, 10502.293, 366.337, 52809.611 24/01/11,11:10:02,07,11,1, 11.9,1,1, 1.032, 10502.319, 366.336, 52809.646 24/01/11,11:10:02,08,11,1, 11.9,1,1, 1.032, 10502.283, 366.301, 52809.579 24/01/11,11:10:02,09,11,1, 11.9,1,1, 1.032, 10502.282, 366.325, 52809.615 24/01/11,11:10:02,10,11,1, 11.9,1,1, 1.032, 10502.311, 366.327, 52809.614 24/01/11,11:10:02,11,11,1, 11.9,1,1, 1.032, 10502.307, 366.327, 52809.653 24/01/11,11:10:02,12,11,1, 11.9,1,1, 1.032, 10502.327, 366.324, 52809.621 24/01/11,11:10:02,13,11,1, 11.9,1,1, 1.032, 10502.330, 366.343, 52809.679 24/01/11,11:10:02,14,11,1, 11.9,1,1, 1.032, 10502.306, 366.310, 52809.619 24/01/11,11:10:02,15,11,1, 11.9,1,1, 1.032, 10502.290, 366.323, 52809.586 24/01/11,11:10:02,16,11,1, 11.9,1,1, 1.032, 10502.347, 366.310, 52809.590 24/01/11,11:10:02,17,11,1, 11.9,1,1, 1.032, 10502.309, 366.327, 52809.584 24/01/11,11:10:02,18,11,1, 11.9,1,1, 1.032, 10502.291, 366.341, 52809.642 24/01/11,11:10:02,19,11,1, 11.9,1,1, 1.032, 10502.316, 366.307, 52809.597 24/01/11,11:10:03,00,11,1, 11.9,1,1, 1.032, 10502.310, 366.307, 52809.597 24/01/11,11:10:03,01,11,1, 11.9,1,1, 1.032, 10502.312, 366.325, 52809.611 24/01/11,11:10:03,02,11,1, 11.9,1,1, 1.032, 10502.310, 366.327, 52809.611 24/01/11,11:10:03,03,11,1, 11.9,1,1, 1.032, 10502.323, 366.346, 52809.637 24/01/11,11:10:03,04,11,1, 11.9,1,1, 1.032, 10502.320, 366.291, 52809.647 24/01/11,11:10:03,05,11,1, 11.9,1,1, 1.032, 10502.323, 366.330, 52809.606 24/01/11,11:10:03,06,11,1, 11.9,1,1, 1.032, 10502.332, 366.309, 52809.648 24/01/11,11:10:03,07,11,1, 11.9,1,1, 1.032, 10502.308, 366.315, 52809.621 24/01/11,11:10:03,08,11,1, 11.9,1,1, 1.032, 10502.322, 366.328, 52809.626 24/01/11,11:10:03,09,11,1, 11.9,1,1, 1.032, 10502.320, 366.314, 52809.662 24/01/11,11:10:03,10,11,1, 11.9,1,1, 1.032, 10502.320, 366.321, 52809.632 24/01/11,11:10:03,11,11,1, 11.9,1,1, 1.032, 10502.323, 366.332, 52809.625 24/01/11,11:10:03,12,11,1, 11.9,1,1, 1.032, 10502.346, 366.326, 52809.647 24/01/11,11:10:03,13,11,1, 11.9,1,1, 1.032, 10502.314, 366.320, 52809.620 24/01/11,11:10:03,14,11,1, 11.9,1,1, 1.032, 10502.341, 366.324, 52809.724 24/01/11,11:10:03,15,11,1, 11.9,1,1, 1.032, 10502.333, 366.308, 52809.568 24/01/11,11:10:03,16,11,1, 11.9,1,1, 1.032, 10502.328, 366.309, 52809.628 24/01/11,11:10:03,17,11,1, 11.9,1,1, 1.032, 10502.327, 366.351, 52809.729 24/01/11,11:10:03,18,11,1, 11.9,1,1, 1.032, 10502.333, 366.337, 52809.649 24/01/11,11:10:03,19,11,1, 11.9,1,1, 1.032, 10502.333, 366.307, 52809.607 24/01/11,11:10:04,00,11,1, 11.9,1,1, 1.033, 10502.326, 366.307, 52809.607 24/01/11,11:10:04,01,11,1, 11.9,1,1, 1.033, 10502.342, 366.321, 52809.672 24/01/11,11:10:04,02,11,1, 11.9,1,1, 1.033, 10502.320, 366.282, 52809.636 24/01/11,11:10:04,03,11,1, 11.9,1,1, 1.033, 10502.317, 366.308, 52809.632 24/01/11,11:10:04,04,11,1, 11.9,1,1, 1.033, 10502.345, 366.315, 52809.641 24/01/11,11:10:04,05,11,1, 11.9,1,1, 1.033, 10502.354, 366.282, 52809.627 24/01/11,11:10:04,06,11,1, 11.9,1,1, 1.033, 10502.312, 366.291, 52809.621 24/01/11,11:10:04,07,11,1, 11.9,1,1, 1.033, 10502.323, 366.282, 52809.622 24/01/11,11:10:04,08,11,1, 11.9,1,1, 1.033, 10502.317, 366.302, 52809.638 24/01/11,11:10:04,09,11,1, 11.9,1,1, 1.033, 10502.339, 366.290, 52809.634 24/01/11,11:10:04,10,11,1, 11.9,1,1, 1.033, 10502.320, 366.290, 52809.637 24/01/11,11:10:04,11,11,1, 11.9,1,1, 1.033, 10502.344, 366.300, 52809.644 24/01/11,11:10:04,12,11,1, 11.9,1,1, 1.033, 10502.314, 366.317, 52809.624 24/01/11,11:10:04,13,11,1, 11.9,1,1, 1.033, 10502.313, 366.310, 52809.632 24/01/11,11:10:04,14,11,1, 11.9,1,1, 1.033, 10502.343, 366.298, 52809.618 24/01/11,11:10:04,15,11,1, 11.9,1,1, 1.033, 10502.328, 366.298, 52809.629 24/01/11,11:10:04,16,11,1, 11.9,1,1, 1.033, 10502.324, 366.299, 52809.591 24/01/11,11:10:04,17,11,1, 11.9,1,1, 1.033, 10502.331, 366.311, 52809.597 24/01/11,11:10:04,18,11,1, 11.9,1,1, 1.033, 10502.340, 366.305, 52809.654 24/01/11,11:10:04,19,11,1, 11.9,1,1, 1.033, 10502.318, 366.310, 52809.581 24/01/11,11:10:05,00,11,1, 11.9,1,1, 1.030, 10502.318, 366.310, 52809.581 24/01/11,11:10:05,01,11,1, 11.9,1,1, 1.030, 10502.332, 366.288, 52809.639 24/01/11,11:10:05,02,11,1, 11.9,1,1, 1.030, 10502.322, 366.290, 52809.655 24/01/11,11:10:05,03,11,1, 11.9,1,1, 1.030, 10502.331, 366.301, 52809.632 24/01/11,11:10:05,04,11,1, 11.9,1,1, 1.030, 10502.333, 366.290, 52809.641 24/01/11,11:10:05,05,11,1, 11.9,1,1, 1.030, 10502.323, 366.321, 52809.630 24/01/11,11:10:05,06,11,1, 11.9,1,1, 1.030, 10502.334, 366.285, 52809.599 24/01/11,11:10:05,07,11,1, 11.9,1,1, 1.030, 10502.320, 366.300, 52809.666 24/01/11,11:10:05,08,11,1, 11.9,1,1, 1.030, 10502.306, 366.306, 52809.847 24/01/11,11:10:05,09,11,1, 11.9,1,1, 1.030, 10502.354, 366.263, 52809.659 24/01/11,11:10:05,10,11,1, 11.9,1,1, 1.030, 10502.295, 366.289, 52809.680 24/01/11,11:10:05,11,11,1, 11.9,1,1, 1.030, 10502.327, 366.268, 52809.656 24/01/11,11:10:05,12,11,1, 11.9,1,1, 1.030, 10502.314, 366.297, 52809.601 24/01/11,11:10:05,13,11,1, 11.9,1,1, 1.030, 10502.297, 366.285, 52809.629 24/01/11,11:10:05,14,11,1, 11.9,1,1, 1.030, 10502.300, 366.279, 52809.672 24/01/11,11:10:05,15,11,1, 11.9,1,1, 1.030, 10502.288, 366.294, 52809.694 24/01/11,11:10:05,16,11,1, 11.9,1,1, 1.030, 10502.282, 366.290, 52809.555 24/01/11,11:10:05,17,11,1, 11.9,1,1, 1.030, 10502.308, 366.277, 52809.601 24/01/11,11:10:05,18,11,1, 11.9,1,1, 1.030, 10502.292, 366.273, 52809.691 24/01/11,11:10:05,19,11,1, 11.9,1,1, 1.030, 10502.286, 366.282, 52809.598 24/01/11,11:10:06,00,11,1, 11.9,1,1, 1.029, 10502.285, 366.282, 52809.598 24/01/11,11:10:06,01,11,1, 11.9,1,1, 1.029, 10502.311, 366.284, 52809.644 24/01/11,11:10:06,02,11,1, 11.9,1,1, 1.029, 10502.315, 366.273, 52809.603 24/01/11,11:10:06,03,11,1, 11.9,1,1, 1.029, 10502.298, 366.292, 52809.647 24/01/11,11:10:06,04,11,1, 11.9,1,1, 1.029, 10502.319, 366.267, 52809.643 24/01/11,11:10:06,05,11,1, 11.9,1,1, 1.029, 10502.302, 366.261, 52809.575 24/01/11,11:10:06,06,11,1, 11.9,1,1, 1.029, 10502.297, 366.284, 52809.698 24/01/11,11:10:06,07,11,1, 11.9,1,1, 1.029, 10502.298, 366.313, 52809.679 24/01/11,11:10:06,08,11,1, 11.9,1,1, 1.029, 10502.291, 366.276, 52809.650 24/01/11,11:10:06,09,11,1, 11.9,1,1, 1.029, 10502.316, 366.305, 52809.660 24/01/11,11:10:06,10,11,1, 11.9,1,1, 1.029, 10502.293, 366.283, 52809.695 24/01/11,11:10:06,11,11,1, 11.9,1,1, 1.029, 10502.301, 366.281, 52809.721 24/01/11,11:10:06,12,11,1, 11.9,1,1, 1.029, 10502.302, 366.253, 52809.687 24/01/11,11:10:06,13,11,1, 11.9,1,1, 1.029, 10502.292, 366.267, 52809.704 24/01/11,11:10:06,14,11,1, 11.9,1,1, 1.029, 10502.269, 366.286, 52809.658 24/01/11,11:10:06,15,11,1, 11.9,1,1, 1.029, 10502.273, 366.265, 52809.568 24/01/11,11:10:06,16,11,1, 11.9,1,1, 1.029, 10502.287, 366.251, 52809.663 24/01/11,11:10:06,17,11,1, 11.9,1,1, 1.029, 10502.313, 366.262, 52809.655 24/01/11,11:10:06,18,11,1, 11.9,1,1, 1.029, 10502.289, 366.266, 52809.618 24/01/11,11:10:06,19,11,1, 11.9,1,1, 1.029, 10502.298, 366.268, 52809.674 24/01/11,11:10:07,00,11,1, 11.9,1,1, 1.031, 10502.293, 366.268, 52809.674 24/01/11,11:10:07,01,11,1, 11.9,1,1, 1.031, 10502.280, 366.267, 52809.630 24/01/11,11:10:07,02,11,1, 11.9,1,1, 1.031, 10502.283, 366.261, 52809.634 24/01/11,11:10:07,03,11,1, 11.9,1,1, 1.031, 10502.309, 366.244, 52809.657 24/01/11,11:10:07,04,11,1, 11.9,1,1, 1.031, 10502.305, 366.281, 52809.683 24/01/11,11:10:07,05,11,1, 11.9,1,1, 1.031, 10502.282, 366.257, 52809.633 24/01/11,11:10:07,06,11,1, 11.9,1,1, 1.031, 10502.296, 366.270, 52809.614 24/01/11,11:10:07,07,11,1, 11.9,1,1, 1.031, 10502.275, 366.235, 52809.670 24/01/11,11:10:07,08,11,1, 11.9,1,1, 1.031, 10502.306, 366.278, 52809.672 24/01/11,11:10:07,09,11,1, 11.9,1,1, 1.031, 10502.299, 366.242, 52809.630 24/01/11,11:10:07,10,11,1, 11.9,1,1, 1.031, 10502.293, 366.245, 52809.614 24/01/11,11:10:07,11,11,1, 11.9,1,1, 1.031, 10502.291, 366.243, 52809.620 24/01/11,11:10:07,12,11,1, 11.9,1,1, 1.031, 10502.292, 366.272, 52809.649 24/01/11,11:10:07,13,11,1, 11.9,1,1, 1.031, 10502.295, 366.277, 52809.660 24/01/11,11:10:07,14,11,1, 11.9,1,1, 1.031, 10502.262, 366.243, 52809.672 24/01/11,11:10:07,15,11,1, 11.9,1,1, 1.031, 10502.290, 366.250, 52809.685 24/01/11,11:10:07,16,11,1, 11.9,1,1, 1.031, 10502.299, 366.260, 52809.684 24/01/11,11:10:07,17,11,1, 11.9,1,1, 1.031, 10502.280, 366.233, 52809.670 24/01/11,11:10:07,18,11,1, 11.9,1,1, 1.031, 10502.289, 366.259, 52809.683 24/01/11,11:10:07,19,11,1, 11.9,1,1, 1.031, 10502.298, 366.231, 52809.666 24/01/11,11:10:08,00,12,1, 11.9,1,1, 1.027, 10502.293, 366.231, 52809.666 24/01/11,11:10:08,01,12,1, 11.9,1,1, 1.027, 10502.287, 366.223, 52809.678 24/01/11,11:10:08,02,12,1, 11.9,1,1, 1.027, 10502.300, 366.234, 52809.649 24/01/11,11:10:08,03,12,1, 11.9,1,1, 1.027, 10502.310, 366.213, 52809.516 24/01/11,11:10:08,04,12,1, 11.9,1,1, 1.027, 10502.341, 366.249, 52809.660 24/01/11,11:10:08,05,12,1, 11.9,1,1, 1.027, 10502.303, 366.259, 52809.690 24/01/11,11:10:08,06,12,1, 11.9,1,1, 1.027, 10502.277, 366.231, 52809.484 24/01/11,11:10:08,07,12,1, 11.9,1,1, 1.027, 10502.274, 366.228, 52809.730 24/01/11,11:10:08,08,12,1, 11.9,1,1, 1.027, 10502.284, 366.225, 52809.733 24/01/11,11:10:08,09,12,1, 11.9,1,1, 1.027, 10502.290, 366.227, 52809.701 24/01/11,11:10:08,10,12,1, 11.9,1,1, 1.027, 10502.292, 366.244, 52809.661 24/01/11,11:10:08,11,12,1, 11.9,1,1, 1.027, 10502.289, 366.220, 52809.685 24/01/11,11:10:08,12,12,1, 11.9,1,1, 1.027, 10502.270, 366.232, 52809.631 24/01/11,11:10:08,13,12,1, 11.9,1,1, 1.027, 10502.300, 366.211, 52809.665 24/01/11,11:10:08,14,12,1, 11.9,1,1, 1.027, 10502.278, 366.223, 52809.644 24/01/11,11:10:08,15,12,1, 11.9,1,1, 1.027, 10502.298, 366.230, 52809.699 24/01/11,11:10:08,16,12,1, 11.9,1,1, 1.027, 10502.286, 366.225, 52809.626 24/01/11,11:10:08,17,12,1, 11.9,1,1, 1.027, 10502.308, 366.223, 52809.608 24/01/11,11:10:08,18,12,1, 11.9,1,1, 1.027, 10502.268, 366.225, 52809.598 24/01/11,11:10:08,19,12,1, 11.9,1,1, 1.027, 10502.279, 366.265, 52809.679 24/01/11,11:10:09,00,12,1, 11.9,1,1, 1.029, 10502.276, 366.265, 52809.679 24/01/11,11:10:09,01,12,1, 11.9,1,1, 1.029, 10502.257, 366.223, 52809.601 24/01/11,11:10:09,02,12,1, 11.9,1,1, 1.029, 10502.266, 366.231, 52809.709 24/01/11,11:10:09,03,12,1, 11.9,1,1, 1.029, 10502.264, 366.224, 52809.657 24/01/11,11:10:09,04,12,1, 11.9,1,1, 1.029, 10502.274, 366.223, 52809.656 24/01/11,11:10:09,05,12,1, 11.9,1,1, 1.029, 10502.283, 366.199, 52809.644 24/01/11,11:10:09,06,12,1, 11.9,1,1, 1.029, 10502.285, 366.212, 52809.627 24/01/11,11:10:09,07,12,1, 11.9,1,1, 1.029, 10502.276, 366.225, 52809.586 24/01/11,11:10:09,08,12,1, 11.9,1,1, 1.029, 10502.286, 366.232, 52809.623 24/01/11,11:10:09,09,12,1, 11.9,1,1, 1.029, 10502.267, 366.199, 52809.601 24/01/11,11:10:09,10,12,1, 11.9,1,1, 1.029, 10502.290, 366.203, 52809.615 24/01/11,11:10:09,11,12,1, 11.9,1,1, 1.029, 10502.258, 366.213, 52809.605 24/01/11,11:10:09,12,12,1, 11.9,1,1, 1.029, 10502.285, 366.232, 52809.635 24/01/11,11:10:09,13,12,1, 11.9,1,1, 1.029, 10502.268, 366.189, 52809.651 24/01/11,11:10:09,14,12,1, 11.9,1,1, 1.029, 10502.278, 366.244, 52809.664 24/01/11,11:10:09,15,12,1, 11.9,1,1, 1.029, 10502.261, 366.216, 52809.621 24/01/11,11:10:09,16,12,1, 11.9,1,1, 1.029, 10502.279, 366.219, 52809.607 24/01/11,11:10:09,17,12,1, 11.9,1,1, 1.029, 10502.282, 366.208, 52809.597 24/01/11,11:10:09,18,12,1, 11.9,1,1, 1.029, 10502.283, 366.229, 52809.663 24/01/11,11:10:09,19,12,1, 11.9,1,1, 1.029, 10502.279, 366.233, 52809.638 24/01/11,11:10:10,00,11,1, 11.9,1,1, 1.030, 10502.276, 366.233, 52809.638 24/01/11,11:10:10,01,11,1, 11.9,1,1, 1.030, 10502.278, 366.230, 52809.604 24/01/11,11:10:10,02,11,1, 11.9,1,1, 1.030, 10502.262, 366.248, 52809.690 24/01/11,11:10:10,03,11,1, 11.9,1,1, 1.030, 10502.289, 366.215, 52809.570 24/01/11,11:10:10,04,11,1, 11.9,1,1, 1.030, 10502.262, 366.225, 52809.593 24/01/11,11:10:10,05,11,1, 11.9,1,1, 1.030, 10502.278, 366.232, 52809.676 24/01/11,11:10:10,06,11,1, 11.9,1,1, 1.030, 10502.256, 366.221, 52809.646 24/01/11,11:10:10,07,11,1, 11.9,1,1, 1.030, 10502.273, 366.232, 52809.620 24/01/11,11:10:10,08,11,1, 11.9,1,1, 1.030, 10502.237, 366.212, 52809.701 24/01/11,11:10:10,09,11,1, 11.9,1,1, 1.030, 10502.280, 366.240, 52809.632 24/01/11,11:10:10,10,11,1, 11.9,1,1, 1.030, 10502.255, 366.215, 52809.683 24/01/11,11:10:10,11,11,1, 11.9,1,1, 1.030, 10502.251, 366.223, 52809.686 24/01/11,11:10:10,12,11,1, 11.9,1,1, 1.030, 10502.260, 366.221, 52809.610 24/01/11,11:10:10,13,11,1, 11.9,1,1, 1.030, 10502.244, 366.220, 52809.595 24/01/11,11:10:10,14,11,1, 11.9,1,1, 1.030, 10502.268, 366.203, 52809.620 24/01/11,11:10:10,15,11,1, 11.9,1,1, 1.030, 10502.254, 366.221, 52809.657 24/01/11,11:10:10,16,11,1, 11.9,1,1, 1.030, 10502.237, 366.194, 52809.563 24/01/11,11:10:10,17,11,1, 11.9,1,1, 1.030, 10502.236, 366.209, 52809.672 24/01/11,11:10:10,18,11,1, 11.9,1,1, 1.030, 10502.239, 366.229, 52809.611 24/01/11,11:10:10,19,11,1, 11.9,1,1, 1.030, 10502.247, 366.226, 52809.679 24/01/11,11:10:11,00,11,1, 11.9,1,1, 1.031, 10502.243, 366.226, 52809.679 24/01/11,11:10:11,01,11,1, 11.9,1,1, 1.031, 10502.247, 366.222, 52809.650 24/01/11,11:10:11,02,11,1, 11.9,1,1, 1.031, 10502.250, 366.221, 52809.592 24/01/11,11:10:11,03,11,1, 11.9,1,1, 1.031, 10502.230, 366.218, 52809.647 24/01/11,11:10:11,04,11,1, 11.9,1,1, 1.031, 10502.230, 366.212, 52809.564 24/01/11,11:10:11,05,11,1, 11.9,1,1, 1.031, 10502.256, 366.217, 52809.647 24/01/11,11:10:11,06,11,1, 11.9,1,1, 1.031, 10502.246, 366.215, 52809.613 24/01/11,11:10:11,07,11,1, 11.9,1,1, 1.031, 10502.223, 366.225, 52809.661 24/01/11,11:10:11,08,11,1, 11.9,1,1, 1.031, 10502.250, 366.170, 52809.597 24/01/11,11:10:11,09,11,1, 11.9,1,1, 1.031, 10502.257, 366.203, 52809.610 24/01/11,11:10:11,10,11,1, 11.9,1,1, 1.031, 10502.225, 366.142, 52809.549 24/01/11,11:10:11,11,11,1, 11.9,1,1, 1.031, 10502.240, 366.198, 52809.668 24/01/11,11:10:11,12,11,1, 11.9,1,1, 1.031, 10502.229, 366.211, 52809.657 24/01/11,11:10:11,13,11,1, 11.9,1,1, 1.031, 10502.245, 366.189, 52809.614 24/01/11,11:10:11,14,11,1, 11.9,1,1, 1.031, 10502.238, 366.191, 52809.639 24/01/11,11:10:11,15,11,1, 11.9,1,1, 1.031, 10502.236, 366.194, 52809.601 24/01/11,11:10:11,16,11,1, 11.9,1,1, 1.031, 10502.211, 366.186, 52809.661 24/01/11,11:10:11,17,11,1, 11.9,1,1, 1.031, 10502.229, 366.178, 52809.569 24/01/11,11:10:11,18,11,1, 11.9,1,1, 1.031, 10502.208, 366.209, 52809.658 24/01/11,11:10:11,19,11,1, 11.9,1,1, 1.031, 10502.224, 366.185, 52809.579 24/01/11,11:10:12,00,12,1, 11.9,1,1, 1.032, 10502.218, 366.185, 52809.579 24/01/11,11:10:12,01,12,1, 11.9,1,1, 1.032, 10502.259, 366.175, 52809.579 24/01/11,11:10:12,02,12,1, 11.9,1,1, 1.032, 10502.220, 366.180, 52809.552 24/01/11,11:10:12,03,12,1, 11.9,1,1, 1.032, 10502.230, 366.187, 52809.588 24/01/11,11:10:12,04,12,1, 11.9,1,1, 1.032, 10502.230, 366.205, 52809.696 24/01/11,11:10:12,05,12,1, 11.9,1,1, 1.032, 10502.243, 366.196, 52809.698 24/01/11,11:10:12,06,12,1, 11.9,1,1, 1.032, 10502.254, 366.200, 52809.642 24/01/11,11:10:12,07,12,1, 11.9,1,1, 1.032, 10502.236, 366.203, 52809.621 24/01/11,11:10:12,08,12,1, 11.9,1,1, 1.032, 10502.247, 366.181, 52809.640 24/01/11,11:10:12,09,12,1, 11.9,1,1, 1.032, 10502.208, 366.185, 52809.549 24/01/11,11:10:12,10,12,1, 11.9,1,1, 1.032, 10502.220, 366.188, 52809.573 24/01/11,11:10:12,11,12,1, 11.9,1,1, 1.032, 10502.226, 366.162, 52809.654 24/01/11,11:10:12,12,12,1, 11.9,1,1, 1.032, 10502.209, 366.198, 52809.581 24/01/11,11:10:12,13,12,1, 11.9,1,1, 1.032, 10502.235, 366.208, 52809.575 24/01/11,11:10:12,14,12,1, 11.9,1,1, 1.032, 10502.239, 366.209, 52809.667 24/01/11,11:10:12,15,12,1, 11.9,1,1, 1.032, 10502.219, 366.213, 52809.633 24/01/11,11:10:12,16,12,1, 11.9,1,1, 1.032, 10502.253, 366.206, 52809.589 24/01/11,11:10:12,17,12,1, 11.9,1,1, 1.032, 10502.217, 366.192, 52809.602 24/01/11,11:10:12,18,12,1, 11.9,1,1, 1.032, 10502.223, 366.184, 52809.596 24/01/11,11:10:12,19,12,1, 11.9,1,1, 1.032, 10502.212, 366.206, 52809.665 24/01/11,11:10:13,00,10,1, 11.9,1,1, 1.030, 10502.210, 366.206, 52809.665 24/01/11,11:10:13,01,10,1, 11.9,1,1, 1.030, 10502.237, 366.213, 52809.682 24/01/11,11:10:13,02,10,1, 11.9,1,1, 1.030, 10502.230, 366.189, 52809.619 24/01/11,11:10:13,03,10,1, 11.9,1,1, 1.030, 10502.220, 366.199, 52809.619 24/01/11,11:10:13,04,10,1, 11.9,1,1, 1.030, 10502.209, 366.171, 52809.605 24/01/11,11:10:13,05,10,1, 11.9,1,1, 1.030, 10502.208, 366.195, 52809.605 24/01/11,11:10:13,06,10,1, 11.9,1,1, 1.030, 10502.224, 366.176, 52809.710 24/01/11,11:10:13,07,10,1, 11.9,1,1, 1.030, 10502.211, 366.203, 52809.697 24/01/11,11:10:13,08,10,1, 11.9,1,1, 1.030, 10502.258, 366.200, 52809.678 24/01/11,11:10:13,09,10,1, 11.9,1,1, 1.030, 10502.228, 366.187, 52809.684 24/01/11,11:10:13,10,10,1, 11.9,1,1, 1.030, 10502.224, 366.134, 52809.610 24/01/11,11:10:13,11,10,1, 11.9,1,1, 1.030, 10502.234, 366.173, 52809.684 24/01/11,11:10:13,12,10,1, 11.9,1,1, 1.030, 10502.227, 366.175, 52809.571 24/01/11,11:10:13,13,10,1, 11.9,1,1, 1.030, 10502.239, 366.187, 52809.655 24/01/11,11:10:13,14,10,1, 11.9,1,1, 1.030, 10502.238, 366.166, 52809.663 24/01/11,11:10:13,15,10,1, 11.9,1,1, 1.030, 10502.198, 366.180, 52809.699 24/01/11,11:10:13,16,10,1, 11.9,1,1, 1.030, 10502.221, 366.185, 52809.668 24/01/11,11:10:13,17,10,1, 11.9,1,1, 1.030, 10502.201, 366.174, 52809.612 24/01/11,11:10:13,18,10,1, 11.9,1,1, 1.030, 10502.219, 366.182, 52809.640 24/01/11,11:10:13,19,10,1, 11.9,1,1, 1.030, 10502.231, 366.180, 52809.613 24/01/11,11:10:14,00,11,1, 11.9,1,1, 1.032, 10502.226, 366.180, 52809.613 24/01/11,11:10:14,01,11,1, 11.9,1,1, 1.032, 10502.205, 366.171, 52809.591 24/01/11,11:10:14,02,11,1, 11.9,1,1, 1.032, 10502.206, 366.192, 52809.611 24/01/11,11:10:14,03,11,1, 11.9,1,1, 1.032, 10502.203, 366.152, 52809.659 24/01/11,11:10:14,04,11,1, 11.9,1,1, 1.032, 10502.238, 366.182, 52809.637 24/01/11,11:10:14,05,11,1, 11.9,1,1, 1.032, 10502.219, 366.149, 52809.635 24/01/11,11:10:14,06,11,1, 11.9,1,1, 1.032, 10502.204, 366.183, 52809.608 24/01/11,11:10:14,07,11,1, 11.9,1,1, 1.032, 10502.201, 366.177, 52809.635 24/01/11,11:10:14,08,11,1, 11.9,1,1, 1.032, 10502.214, 366.182, 52809.610 24/01/11,11:10:14,09,11,1, 11.9,1,1, 1.032, 10502.216, 366.197, 52809.676 24/01/11,11:10:14,10,11,1, 11.9,1,1, 1.032, 10502.222, 366.184, 52809.717 24/01/11,11:10:14,11,11,1, 11.9,1,1, 1.032, 10502.182, 366.160, 52809.628 24/01/11,11:10:14,12,11,1, 11.9,1,1, 1.032, 10502.208, 366.157, 52809.632 24/01/11,11:10:14,13,11,1, 11.9,1,1, 1.032, 10502.214, 366.198, 52809.707 24/01/11,11:10:14,14,11,1, 11.9,1,1, 1.032, 10502.202, 366.166, 52809.621 24/01/11,11:10:14,15,11,1, 11.9,1,1, 1.032, 10502.210, 366.190, 52809.625 24/01/11,11:10:14,16,11,1, 11.9,1,1, 1.032, 10502.223, 366.221, 52809.617 24/01/11,11:10:14,17,11,1, 11.9,1,1, 1.032, 10502.210, 366.200, 52809.633 24/01/11,11:10:14,18,11,1, 11.9,1,1, 1.032, 10502.211, 366.187, 52809.643 24/01/11,11:10:14,19,11,1, 11.9,1,1, 1.032, 10502.222, 366.189, 52809.669 24/01/11,11:10:15,00,11,1, 12.0,1,1, 1.032, 10502.218, 366.189, 52809.669 24/01/11,11:10:15,01,11,1, 12.0,1,1, 1.032, 10502.198, 366.202, 52809.675 24/01/11,11:10:15,02,11,1, 12.0,1,1, 1.032, 10502.181, 366.201, 52809.617 24/01/11,11:10:15,03,11,1, 12.0,1,1, 1.032, 10502.214, 366.180, 52809.626 24/01/11,11:10:15,04,11,1, 12.0,1,1, 1.032, 10502.210, 366.207, 52809.624 24/01/11,11:10:15,05,11,1, 12.0,1,1, 1.032, 10502.205, 366.204, 52809.568 24/01/11,11:10:15,06,11,1, 12.0,1,1, 1.032, 10502.208, 366.190, 52809.700 24/01/11,11:10:15,07,11,1, 12.0,1,1, 1.032, 10502.202, 366.183, 52809.656 24/01/11,11:10:15,08,11,1, 12.0,1,1, 1.032, 10502.188, 366.191, 52809.595 24/01/11,11:10:15,09,11,1, 12.0,1,1, 1.032, 10502.206, 366.160, 52809.680 24/01/11,11:10:15,10,11,1, 12.0,1,1, 1.032, 10502.171, 366.180, 52809.656 24/01/11,11:10:15,11,11,1, 12.0,1,1, 1.032, 10502.222, 366.190, 52809.624 24/01/11,11:10:15,12,11,1, 12.0,1,1, 1.032, 10502.184, 366.169, 52809.667 24/01/11,11:10:15,13,11,1, 12.0,1,1, 1.032, 10502.162, 366.195, 52809.628 24/01/11,11:10:15,14,11,1, 12.0,1,1, 1.032, 10502.192, 366.147, 52809.593 24/01/11,11:10:15,15,11,1, 12.0,1,1, 1.032, 10502.187, 366.178, 52809.640 24/01/11,11:10:15,16,11,1, 12.0,1,1, 1.032, 10502.185, 366.166, 52809.651 24/01/11,11:10:15,17,11,1, 12.0,1,1, 1.032, 10502.202, 366.162, 52809.663 24/01/11,11:10:15,18,11,1, 12.0,1,1, 1.032, 10502.172, 366.167, 52809.644 24/01/11,11:10:15,19,11,1, 12.0,1,1, 1.032, 10502.200, 366.189, 52809.671 24/01/11,11:10:16,00,10,1, 12.0,1,1, 1.028, 10502.193, 366.189, 52809.671 24/01/11,11:10:16,01,10,1, 12.0,1,1, 1.028, 10502.212, 366.173, 52809.607 24/01/11,11:10:16,02,10,1, 12.0,1,1, 1.028, 10502.184, 366.166, 52809.639 24/01/11,11:10:16,03,10,1, 12.0,1,1, 1.028, 10502.202, 366.202, 52809.657 24/01/11,11:10:16,04,10,1, 12.0,1,1, 1.028, 10502.165, 366.177, 52809.618 24/01/11,11:10:16,05,10,1, 12.0,1,1, 1.028, 10502.187, 366.175, 52809.642 24/01/11,11:10:16,06,10,1, 12.0,1,1, 1.028, 10502.152, 366.195, 52809.721 24/01/11,11:10:16,07,10,1, 12.0,1,1, 1.028, 10502.155, 366.203, 52809.653 24/01/11,11:10:16,08,10,1, 12.0,1,1, 1.028, 10502.156, 366.180, 52809.668 24/01/11,11:10:16,09,10,1, 12.0,1,1, 1.028, 10502.171, 366.155, 52809.600 24/01/11,11:10:16,10,10,1, 12.0,1,1, 1.028, 10502.174, 366.163, 52809.633 24/01/11,11:10:16,11,10,1, 12.0,1,1, 1.028, 10502.173, 366.177, 52809.605 24/01/11,11:10:16,12,10,1, 12.0,1,1, 1.028, 10502.158, 366.158, 52809.629 24/01/11,11:10:16,13,10,1, 12.0,1,1, 1.028, 10502.191, 366.164, 52809.585 24/01/11,11:10:16,14,10,1, 12.0,1,1, 1.028, 10502.168, 366.161, 52809.588 24/01/11,11:10:16,15,10,1, 12.0,1,1, 1.028, 10502.191, 366.161, 52809.654 24/01/11,11:10:16,16,10,1, 12.0,1,1, 1.028, 10502.189, 366.194, 52809.644 24/01/11,11:10:16,17,10,1, 12.0,1,1, 1.028, 10502.191, 366.174, 52809.649 24/01/11,11:10:16,18,10,1, 12.0,1,1, 1.028, 10502.180, 366.158, 52809.653 24/01/11,11:10:16,19,10,1, 12.0,1,1, 1.028, 10502.158, 366.182, 52809.698 24/01/11,11:10:17,00,11,1, 12.0,1,1, 1.031, 10502.151, 366.182, 52809.698 24/01/11,11:10:17,01,11,1, 12.0,1,1, 1.031, 10502.161, 366.190, 52809.892 24/01/11,11:10:17,02,11,1, 12.0,1,1, 1.031, 10502.181, 366.169, 52809.620 24/01/11,11:10:17,03,11,1, 12.0,1,1, 1.031, 10502.172, 366.163, 52809.598 24/01/11,11:10:17,04,11,1, 12.0,1,1, 1.031, 10502.154, 366.163, 52809.495 24/01/11,11:10:17,05,11,1, 12.0,1,1, 1.031, 10502.207, 366.171, 52809.589 24/01/11,11:10:17,06,11,1, 12.0,1,1, 1.031, 10502.183, 366.154, 52809.635 24/01/11,11:10:17,07,11,1, 12.0,1,1, 1.031, 10502.189, 366.152, 52809.586 24/01/11,11:10:17,08,11,1, 12.0,1,1, 1.031, 10502.190, 366.121, 52809.574 24/01/11,11:10:17,09,11,1, 12.0,1,1, 1.031, 10502.192, 366.164, 52809.639 24/01/11,11:10:17,10,11,1, 12.0,1,1, 1.031, 10502.167, 366.167, 52809.650 24/01/11,11:10:17,11,11,1, 12.0,1,1, 1.031, 10502.173, 366.172, 52809.636 24/01/11,11:10:17,12,11,1, 12.0,1,1, 1.031, 10502.166, 366.163, 52809.642 24/01/11,11:10:17,13,11,1, 12.0,1,1, 1.031, 10502.143, 366.152, 52809.633 24/01/11,11:10:17,14,11,1, 12.0,1,1, 1.031, 10502.149, 366.167, 52809.649 24/01/11,11:10:17,15,11,1, 12.0,1,1, 1.031, 10502.179, 366.176, 52809.643 24/01/11,11:10:17,16,11,1, 12.0,1,1, 1.031, 10502.169, 366.184, 52809.674 24/01/11,11:10:17,17,11,1, 12.0,1,1, 1.031, 10502.164, 366.182, 52809.629 24/01/11,11:10:17,18,11,1, 12.0,1,1, 1.031, 10502.163, 366.153, 52809.596 24/01/11,11:10:17,19,11,1, 12.0,1,1, 1.031, 10502.147, 366.135, 52809.626 24/01/11,11:10:18,00,11,1, 11.9,1,1, 1.032, 10502.143, 366.135, 52809.626 24/01/11,11:10:18,01,11,1, 11.9,1,1, 1.032, 10502.165, 366.160, 52809.599 24/01/11,11:10:18,02,11,1, 11.9,1,1, 1.032, 10502.187, 366.160, 52809.607 24/01/11,11:10:18,03,11,1, 11.9,1,1, 1.032, 10502.172, 366.153, 52809.655 24/01/11,11:10:18,04,11,1, 11.9,1,1, 1.032, 10502.150, 366.164, 52809.676 24/01/11,11:10:18,05,11,1, 11.9,1,1, 1.032, 10502.152, 366.156, 52809.608 24/01/11,11:10:18,06,11,1, 11.9,1,1, 1.032, 10502.137, 366.151, 52809.636 24/01/11,11:10:18,07,11,1, 11.9,1,1, 1.032, 10502.147, 366.162, 52809.660 24/01/11,11:10:18,08,11,1, 11.9,1,1, 1.032, 10502.156, 366.149, 52809.647 24/01/11,11:10:18,09,11,1, 11.9,1,1, 1.032, 10502.172, 366.184, 52809.603 24/01/11,11:10:18,10,11,1, 11.9,1,1, 1.032, 10502.170, 366.170, 52809.642 24/01/11,11:10:18,11,11,1, 11.9,1,1, 1.032, 10502.142, 366.173, 52809.650 24/01/11,11:10:18,12,11,1, 11.9,1,1, 1.032, 10502.164, 366.178, 52809.629 24/01/11,11:10:18,13,11,1, 11.9,1,1, 1.032, 10502.151, 366.165, 52809.629 24/01/11,11:10:18,14,11,1, 11.9,1,1, 1.032, 10502.157, 366.164, 52809.590 24/01/11,11:10:18,15,11,1, 11.9,1,1, 1.032, 10502.166, 366.173, 52809.558 24/01/11,11:10:18,16,11,1, 11.9,1,1, 1.032, 10502.159, 366.171, 52809.574 24/01/11,11:10:18,17,11,1, 11.9,1,1, 1.032, 10502.170, 366.172, 52809.687 24/01/11,11:10:18,18,11,1, 11.9,1,1, 1.032, 10502.165, 366.182, 52809.684 24/01/11,11:10:18,19,11,1, 11.9,1,1, 1.032, 10502.150, 366.171, 52809.581 24/01/11,11:10:19,00,10,1, 11.8,1,1, 1.029, 10502.143, 366.171, 52809.581 24/01/11,11:10:19,01,10,1, 11.8,1,1, 1.029, 10502.160, 366.152, 52809.555 24/01/11,11:10:19,02,10,1, 11.8,1,1, 1.029, 10502.161, 366.168, 52809.657 24/01/11,11:10:19,03,10,1, 11.8,1,1, 1.029, 10502.149, 366.148, 52809.594 24/01/11,11:10:19,04,10,1, 11.8,1,1, 1.029, 10502.157, 366.158, 52809.604 24/01/11,11:10:19,05,10,1, 11.8,1,1, 1.029, 10502.149, 366.170, 52809.671 24/01/11,11:10:19,06,10,1, 11.8,1,1, 1.029, 10502.167, 366.162, 52809.599 24/01/11,11:10:19,07,10,1, 11.8,1,1, 1.029, 10502.157, 366.174, 52809.618 24/01/11,11:10:19,08,10,1, 11.8,1,1, 1.029, 10502.144, 366.193, 52809.668 24/01/11,11:10:19,09,10,1, 11.8,1,1, 1.029, 10502.153, 366.164, 52809.600 24/01/11,11:10:19,10,10,1, 11.8,1,1, 1.029, 10502.158, 366.177, 52809.598 24/01/11,11:10:19,11,10,1, 11.8,1,1, 1.029, 10502.150, 366.175, 52809.642 24/01/11,11:10:19,12,10,1, 11.8,1,1, 1.029, 10502.140, 366.165, 52809.590 24/01/11,11:10:19,13,10,1, 11.8,1,1, 1.029, 10502.152, 366.169, 52809.644 24/01/11,11:10:19,14,10,1, 11.8,1,1, 1.029, 10502.188, 366.178, 52809.641 24/01/11,11:10:19,15,10,1, 11.8,1,1, 1.029, 10502.152, 366.186, 52809.634 24/01/11,11:10:19,16,10,1, 11.8,1,1, 1.029, 10502.139, 366.177, 52809.653 24/01/11,11:10:19,17,10,1, 11.8,1,1, 1.029, 10502.138, 366.181, 52809.663 24/01/11,11:10:19,18,10,1, 11.8,1,1, 1.029, 10502.154, 366.164, 52809.666 24/01/11,11:10:19,19,10,1, 11.8,1,1, 1.029, 10502.142, 366.157, 52809.611 24/01/11,11:10:20,00,10,1, 11.9,1,1, 1.030, 10502.135, 366.157, 52809.611 24/01/11,11:10:20,01,10,1, 11.9,1,1, 1.030, 10502.188, 366.141, 52809.631 24/01/11,11:10:20,02,10,1, 11.9,1,1, 1.030, 10502.135, 366.188, 52809.664 24/01/11,11:10:20,03,10,1, 11.9,1,1, 1.030, 10502.158, 366.171, 52809.562 24/01/11,11:10:20,04,10,1, 11.9,1,1, 1.030, 10502.154, 366.179, 52809.683 24/01/11,11:10:20,05,10,1, 11.9,1,1, 1.030, 10502.146, 366.138, 52809.582 24/01/11,11:10:20,06,10,1, 11.9,1,1, 1.030, 10502.162, 366.147, 52809.558 24/01/11,11:10:20,07,10,1, 11.9,1,1, 1.030, 10502.125, 366.179, 52809.612 24/01/11,11:10:20,08,10,1, 11.9,1,1, 1.030, 10502.133, 366.143, 52809.594 24/01/11,11:10:20,09,10,1, 11.9,1,1, 1.030, 10502.118, 366.171, 52809.685 24/01/11,11:10:20,10,10,1, 11.9,1,1, 1.030, 10502.129, 366.155, 52809.575 24/01/11,11:10:20,11,10,1, 11.9,1,1, 1.030, 10502.111, 366.161, 52809.657 24/01/11,11:10:20,12,10,1, 11.9,1,1, 1.030, 10502.145, 366.161, 52809.610 24/01/11,11:10:20,13,10,1, 11.9,1,1, 1.030, 10502.130, 366.162, 52809.699 24/01/11,11:10:20,14,10,1, 11.9,1,1, 1.030, 10502.142, 366.171, 52809.662 24/01/11,11:10:20,15,10,1, 11.9,1,1, 1.030, 10502.121, 366.152, 52809.579 24/01/11,11:10:20,16,10,1, 11.9,1,1, 1.030, 10502.123, 366.182, 52809.643 24/01/11,11:10:20,17,10,1, 11.9,1,1, 1.030, 10502.166, 366.166, 52809.613 24/01/11,11:10:20,18,10,1, 11.9,1,1, 1.030, 10502.135, 366.153, 52809.617 24/01/11,11:10:20,19,10,1, 11.9,1,1, 1.030, 10502.124, 366.147, 52809.577 24/01/11,11:10:21,00,10,1, 11.9,1,1, 1.029, 10502.118, 366.147, 52809.577 24/01/11,11:10:21,01,10,1, 11.9,1,1, 1.029, 10502.136, 366.172, 52809.649 24/01/11,11:10:21,02,10,1, 11.9,1,1, 1.029, 10502.109, 366.187, 52809.630 24/01/11,11:10:21,03,10,1, 11.9,1,1, 1.029, 10502.113, 366.163, 52809.650 24/01/11,11:10:21,04,10,1, 11.9,1,1, 1.029, 10502.128, 366.164, 52809.637 24/01/11,11:10:21,05,10,1, 11.9,1,1, 1.029, 10502.104, 366.138, 52809.614 24/01/11,11:10:21,06,10,1, 11.9,1,1, 1.029, 10502.129, 366.146, 52809.652 24/01/11,11:10:21,07,10,1, 11.9,1,1, 1.029, 10502.140, 366.158, 52809.653 24/01/11,11:10:21,08,10,1, 11.9,1,1, 1.029, 10502.115, 366.190, 52809.637 24/01/11,11:10:21,09,10,1, 11.9,1,1, 1.029, 10502.123, 366.160, 52809.641 24/01/11,11:10:21,10,10,1, 11.9,1,1, 1.029, 10502.120, 366.163, 52809.668 24/01/11,11:10:21,11,10,1, 11.9,1,1, 1.029, 10502.127, 366.164, 52809.600 24/01/11,11:10:21,12,10,1, 11.9,1,1, 1.029, 10502.113, 366.184, 52809.652 24/01/11,11:10:21,13,10,1, 11.9,1,1, 1.029, 10502.100, 366.188, 52809.687 24/01/11,11:10:21,14,10,1, 11.9,1,1, 1.029, 10502.131, 366.155, 52809.491 24/01/11,11:10:21,15,10,1, 11.9,1,1, 1.029, 10502.157, 366.164, 52809.630 24/01/11,11:10:21,16,10,1, 11.9,1,1, 1.029, 10502.151, 366.192, 52809.658 24/01/11,11:10:21,17,10,1, 11.9,1,1, 1.029, 10502.134, 366.193, 52809.618 24/01/11,11:10:21,18,10,1, 11.9,1,1, 1.029, 10502.120, 366.186, 52809.639 24/01/11,11:10:21,19,10,1, 11.9,1,1, 1.029, 10502.104, 366.175, 52809.667 24/01/11,11:10:22,00,10,1, 11.9,1,1, 1.030, 10502.101, 366.175, 52809.667 24/01/11,11:10:22,01,10,1, 11.9,1,1, 1.030, 10502.121, 366.175, 52809.607 24/01/11,11:10:22,02,10,1, 11.9,1,1, 1.030, 10502.093, 366.195, 52809.624 24/01/11,11:10:22,03,10,1, 11.9,1,1, 1.030, 10502.114, 366.201, 52809.574 24/01/11,11:10:22,04,10,1, 11.9,1,1, 1.030, 10502.114, 366.207, 52809.596 24/01/11,11:10:22,05,10,1, 11.9,1,1, 1.030, 10502.109, 366.184, 52809.616 24/01/11,11:10:22,06,10,1, 11.9,1,1, 1.030, 10502.134, 366.193, 52809.609 24/01/11,11:10:22,07,10,1, 11.9,1,1, 1.030, 10502.136, 366.175, 52809.607 24/01/11,11:10:22,08,10,1, 11.9,1,1, 1.030, 10502.108, 366.186, 52809.593 24/01/11,11:10:22,09,10,1, 11.9,1,1, 1.030, 10502.111, 366.205, 52809.620 24/01/11,11:10:22,10,10,1, 11.9,1,1, 1.030, 10502.101, 366.188, 52809.641 24/01/11,11:10:22,11,10,1, 11.9,1,1, 1.030, 10502.088, 366.207, 52809.677 24/01/11,11:10:22,12,10,1, 11.9,1,1, 1.030, 10502.116, 366.183, 52809.616 24/01/11,11:10:22,13,10,1, 11.9,1,1, 1.030, 10502.112, 366.207, 52809.659 24/01/11,11:10:22,14,10,1, 11.9,1,1, 1.030, 10502.095, 366.190, 52809.632 24/01/11,11:10:22,15,10,1, 11.9,1,1, 1.030, 10502.124, 366.179, 52809.626 24/01/11,11:10:22,16,10,1, 11.9,1,1, 1.030, 10502.085, 366.192, 52809.649 24/01/11,11:10:22,17,10,1, 11.9,1,1, 1.030, 10502.095, 366.211, 52809.678 24/01/11,11:10:22,18,10,1, 11.9,1,1, 1.030, 10502.083, 366.196, 52809.687 24/01/11,11:10:22,19,10,1, 11.9,1,1, 1.030, 10502.107, 366.195, 52809.562 24/01/11,11:10:23,00,11,1, 11.9,1,1, 1.029, 10502.101, 366.195, 52809.562 24/01/11,11:10:23,01,11,1, 11.9,1,1, 1.029, 10502.106, 366.192, 52809.603 24/01/11,11:10:23,02,11,1, 11.9,1,1, 1.029, 10502.099, 366.173, 52809.664 24/01/11,11:10:23,03,11,1, 11.9,1,1, 1.029, 10502.094, 366.196, 52809.624 24/01/11,11:10:23,04,11,1, 11.9,1,1, 1.029, 10502.064, 366.192, 52809.736 24/01/11,11:10:23,05,11,1, 11.9,1,1, 1.029, 10502.068, 366.199, 52809.665 24/01/11,11:10:23,06,11,1, 11.9,1,1, 1.029, 10502.099, 366.200, 52809.618 24/01/11,11:10:23,07,11,1, 11.9,1,1, 1.029, 10502.093, 366.190, 52809.670 24/01/11,11:10:23,08,11,1, 11.9,1,1, 1.029, 10502.067, 366.202, 52809.599 24/01/11,11:10:23,09,11,1, 11.9,1,1, 1.029, 10502.105, 366.204, 52809.632 24/01/11,11:10:23,10,11,1, 11.9,1,1, 1.029, 10502.060, 366.191, 52809.574 24/01/11,11:10:23,11,11,1, 11.9,1,1, 1.029, 10502.120, 366.206, 52809.641 24/01/11,11:10:23,12,11,1, 11.9,1,1, 1.029, 10502.085, 366.198, 52809.627 24/01/11,11:10:23,13,11,1, 11.9,1,1, 1.029, 10502.103, 366.205, 52809.624 24/01/11,11:10:23,14,11,1, 11.9,1,1, 1.029, 10502.103, 366.206, 52809.633 24/01/11,11:10:23,15,11,1, 11.9,1,1, 1.029, 10502.079, 366.217, 52809.670 24/01/11,11:10:23,16,11,1, 11.9,1,1, 1.029, 10502.075, 366.197, 52809.676 24/01/11,11:10:23,17,11,1, 11.9,1,1, 1.029, 10502.085, 366.216, 52809.686 24/01/11,11:10:23,18,11,1, 11.9,1,1, 1.029, 10502.105, 366.190, 52809.275 24/01/11,11:10:23,19,11,1, 11.9,1,1, 1.029, 10502.066, 366.208, 52809.585 24/01/11,11:10:24,00,11,1, 11.9,1,1, 1.033, 10502.059, 366.208, 52809.585 24/01/11,11:10:24,01,11,1, 11.9,1,1, 1.033, 10502.067, 366.208, 52809.674 24/01/11,11:10:24,02,11,1, 11.9,1,1, 1.033, 10502.071, 366.193, 52809.651 24/01/11,11:10:24,03,11,1, 11.9,1,1, 1.033, 10502.097, 366.202, 52809.689 24/01/11,11:10:24,04,11,1, 11.9,1,1, 1.033, 10502.096, 366.213, 52809.622 24/01/11,11:10:24,05,11,1, 11.9,1,1, 1.033, 10502.088, 366.200, 52809.611 24/01/11,11:10:24,06,11,1, 11.9,1,1, 1.033, 10502.078, 366.199, 52809.627 24/01/11,11:10:24,07,11,1, 11.9,1,1, 1.033, 10502.083, 366.210, 52809.667 24/01/11,11:10:24,08,11,1, 11.9,1,1, 1.033, 10502.074, 366.198, 52809.645 24/01/11,11:10:24,09,11,1, 11.9,1,1, 1.033, 10502.084, 366.226, 52809.615 24/01/11,11:10:24,10,11,1, 11.9,1,1, 1.033, 10502.084, 366.212, 52809.725 24/01/11,11:10:24,11,11,1, 11.9,1,1, 1.033, 10502.074, 366.188, 52809.703 24/01/11,11:10:24,12,11,1, 11.9,1,1, 1.033, 10502.070, 366.190, 52809.686 24/01/11,11:10:24,13,11,1, 11.9,1,1, 1.033, 10502.056, 366.199, 52809.672 24/01/11,11:10:24,14,11,1, 11.9,1,1, 1.033, 10502.071, 366.184, 52809.618 24/01/11,11:10:24,15,11,1, 11.9,1,1, 1.033, 10502.090, 366.184, 52809.626 24/01/11,11:10:24,16,11,1, 11.9,1,1, 1.033, 10502.067, 366.195, 52809.561 24/01/11,11:10:24,17,11,1, 11.9,1,1, 1.033, 10502.091, 366.233, 52809.687 24/01/11,11:10:24,18,11,1, 11.9,1,1, 1.033, 10502.089, 366.176, 52809.613 24/01/11,11:10:24,19,11,1, 11.9,1,1, 1.033, 10502.067, 366.210, 52809.661 24/01/11,11:10:25,00,11,1, 11.9,1,1, 1.031, 10502.059, 366.210, 52809.661 24/01/11,11:10:25,01,11,1, 11.9,1,1, 1.031, 10502.076, 366.212, 52809.664 24/01/11,11:10:25,02,11,1, 11.9,1,1, 1.031, 10502.089, 366.173, 52809.396 24/01/11,11:10:25,03,11,1, 11.9,1,1, 1.031, 10502.055, 366.189, 52809.709 24/01/11,11:10:25,04,11,1, 11.9,1,1, 1.031, 10502.044, 366.207, 52809.736 24/01/11,11:10:25,05,11,1, 11.9,1,1, 1.031, 10502.075, 366.216, 52809.658 24/01/11,11:10:25,06,11,1, 11.9,1,1, 1.031, 10502.059, 366.205, 52809.696 24/01/11,11:10:25,07,11,1, 11.9,1,1, 1.031, 10502.069, 366.205, 52809.658 24/01/11,11:10:25,08,11,1, 11.9,1,1, 1.031, 10502.067, 366.213, 52809.665 24/01/11,11:10:25,09,11,1, 11.9,1,1, 1.031, 10502.066, 366.203, 52809.681 24/01/11,11:10:25,10,11,1, 11.9,1,1, 1.031, 10502.051, 366.209, 52809.640 24/01/11,11:10:25,11,11,1, 11.9,1,1, 1.031, 10502.044, 366.205, 52809.643 24/01/11,11:10:25,12,11,1, 11.9,1,1, 1.031, 10502.054, 366.215, 52809.669 24/01/11,11:10:25,13,11,1, 11.9,1,1, 1.031, 10502.058, 366.237, 52809.644 24/01/11,11:10:25,14,11,1, 11.9,1,1, 1.031, 10502.041, 366.203, 52809.672 24/01/11,11:10:25,15,11,1, 11.9,1,1, 1.031, 10502.049, 366.235, 52809.689 24/01/11,11:10:25,16,11,1, 11.9,1,1, 1.031, 10502.029, 366.222, 52809.677 24/01/11,11:10:25,17,11,1, 11.9,1,1, 1.031, 10502.055, 366.223, 52809.662 24/01/11,11:10:25,18,11,1, 11.9,1,1, 1.031, 10502.034, 366.175, 52809.629 24/01/11,11:10:25,19,11,1, 11.9,1,1, 1.031, 10502.057, 366.212, 52809.628 24/01/11,11:10:26,00,11,1, 11.8,1,1, 1.030, 10502.051, 366.212, 52809.628 24/01/11,11:10:26,01,11,1, 11.8,1,1, 1.030, 10502.051, 366.232, 52809.615 24/01/11,11:10:26,02,11,1, 11.8,1,1, 1.030, 10502.033, 366.264, 52809.695 24/01/11,11:10:26,03,11,1, 11.8,1,1, 1.030, 10502.046, 366.238, 52809.619 24/01/11,11:10:26,04,11,1, 11.8,1,1, 1.030, 10502.053, 366.225, 52809.648 24/01/11,11:10:26,05,11,1, 11.8,1,1, 1.030, 10502.028, 366.232, 52809.693 24/01/11,11:10:26,06,11,1, 11.8,1,1, 1.030, 10502.076, 366.241, 52809.652 24/01/11,11:10:26,07,11,1, 11.8,1,1, 1.030, 10502.039, 366.232, 52809.595 24/01/11,11:10:26,08,11,1, 11.8,1,1, 1.030, 10502.054, 366.227, 52809.684 24/01/11,11:10:26,09,11,1, 11.8,1,1, 1.030, 10502.074, 366.271, 52809.657 24/01/11,11:10:26,10,11,1, 11.8,1,1, 1.030, 10502.038, 366.241, 52809.625 24/01/11,11:10:26,11,11,1, 11.8,1,1, 1.030, 10502.021, 366.260, 52809.648 24/01/11,11:10:26,12,11,1, 11.8,1,1, 1.030, 10502.038, 366.253, 52809.666 24/01/11,11:10:26,13,11,1, 11.8,1,1, 1.030, 10502.037, 366.249, 52809.733 24/01/11,11:10:26,14,11,1, 11.8,1,1, 1.030, 10502.028, 366.259, 52809.672 24/01/11,11:10:26,15,11,1, 11.8,1,1, 1.030, 10502.009, 366.248, 52809.686 24/01/11,11:10:26,16,11,1, 11.8,1,1, 1.030, 10502.031, 366.218, 52809.640 24/01/11,11:10:26,17,11,1, 11.8,1,1, 1.030, 10502.017, 366.243, 52809.631 24/01/11,11:10:26,18,11,1, 11.8,1,1, 1.030, 10502.033, 366.226, 52809.671 24/01/11,11:10:26,19,11,1, 11.8,1,1, 1.030, 10502.046, 366.245, 52809.669 24/01/11,11:10:27,00,11,1, 12.0,1,1, 1.026, 10502.043, 366.245, 52809.669 24/01/11,11:10:27,01,11,1, 12.0,1,1, 1.026, 10502.027, 366.257, 52809.700 24/01/11,11:10:27,02,11,1, 12.0,1,1, 1.026, 10502.019, 366.264, 52809.701 24/01/11,11:10:27,03,11,1, 12.0,1,1, 1.026, 10502.021, 366.255, 52809.693 24/01/11,11:10:27,04,11,1, 12.0,1,1, 1.026, 10502.038, 366.253, 52809.658 24/01/11,11:10:27,05,11,1, 12.0,1,1, 1.026, 10502.049, 366.238, 52809.698 24/01/11,11:10:27,06,11,1, 12.0,1,1, 1.026, 10501.995, 366.256, 52809.677 24/01/11,11:10:27,07,11,1, 12.0,1,1, 1.026, 10502.023, 366.239, 52809.675 24/01/11,11:10:27,08,11,1, 12.0,1,1, 1.026, 10502.037, 366.268, 52809.654 24/01/11,11:10:27,09,11,1, 12.0,1,1, 1.026, 10502.006, 366.255, 52809.702 24/01/11,11:10:27,10,11,1, 12.0,1,1, 1.026, 10501.988, 366.256, 52809.681 24/01/11,11:10:27,11,11,1, 12.0,1,1, 1.026, 10502.021, 366.259, 52809.689 24/01/11,11:10:27,12,11,1, 12.0,1,1, 1.026, 10502.006, 366.243, 52809.693 24/01/11,11:10:27,13,11,1, 12.0,1,1, 1.026, 10502.014, 366.243, 52809.686 24/01/11,11:10:27,14,11,1, 12.0,1,1, 1.026, 10502.001, 366.291, 52809.707 24/01/11,11:10:27,15,11,1, 12.0,1,1, 1.026, 10502.016, 366.252, 52809.717 24/01/11,11:10:27,16,11,1, 12.0,1,1, 1.026, 10501.981, 366.258, 52809.743 24/01/11,11:10:27,17,11,1, 12.0,1,1, 1.026, 10502.008, 366.254, 52809.749 24/01/11,11:10:27,18,11,1, 12.0,1,1, 1.026, 10502.007, 366.262, 52809.670 24/01/11,11:10:27,19,11,1, 12.0,1,1, 1.026, 10502.034, 366.259, 52809.688 24/01/11,11:10:28,00,11,1, 11.9,1,1, 1.026, 10502.026, 366.259, 52809.688 24/01/11,11:10:28,01,11,1, 11.9,1,1, 1.026, 10502.024, 366.284, 52809.683 24/01/11,11:10:28,02,11,1, 11.9,1,1, 1.026, 10501.994, 366.273, 52809.722 24/01/11,11:10:28,03,11,1, 11.9,1,1, 1.026, 10501.995, 366.287, 52809.721 24/01/11,11:10:28,04,11,1, 11.9,1,1, 1.026, 10502.023, 366.286, 52809.806 24/01/11,11:10:28,05,11,1, 11.9,1,1, 1.026, 10501.989, 366.250, 52809.621 24/01/11,11:10:28,06,11,1, 11.9,1,1, 1.026, 10502.009, 366.272, 52809.633 24/01/11,11:10:28,07,11,1, 11.9,1,1, 1.026, 10501.993, 366.259, 52809.681 24/01/11,11:10:28,08,11,1, 11.9,1,1, 1.026, 10501.984, 366.299, 52809.723 24/01/11,11:10:28,09,11,1, 11.9,1,1, 1.026, 10502.022, 366.285, 52809.699 24/01/11,11:10:28,10,11,1, 11.9,1,1, 1.026, 10502.001, 366.269, 52809.733 24/01/11,11:10:28,11,11,1, 11.9,1,1, 1.026, 10502.027, 366.289, 52809.723 24/01/11,11:10:28,12,11,1, 11.9,1,1, 1.026, 10502.016, 366.257, 52809.752 24/01/11,11:10:28,13,11,1, 11.9,1,1, 1.026, 10502.025, 366.299, 52809.687 24/01/11,11:10:28,14,11,1, 11.9,1,1, 1.026, 10501.990, 366.259, 52809.693 24/01/11,11:10:28,15,11,1, 11.9,1,1, 1.026, 10501.993, 366.280, 52809.684 24/01/11,11:10:28,16,11,1, 11.9,1,1, 1.026, 10501.991, 366.279, 52809.722 24/01/11,11:10:28,17,11,1, 11.9,1,1, 1.026, 10502.002, 366.279, 52809.687 24/01/11,11:10:28,18,11,1, 11.9,1,1, 1.026, 10501.995, 366.268, 52809.668 24/01/11,11:10:28,19,11,1, 11.9,1,1, 1.026, 10502.000, 366.292, 52809.669 24/01/11,11:10:29,00,11,1, 11.9,1,1, 1.029, 10501.993, 366.292, 52809.669 24/01/11,11:10:29,01,11,1, 11.9,1,1, 1.029, 10502.012, 366.260, 52809.630 24/01/11,11:10:29,02,11,1, 11.9,1,1, 1.029, 10501.970, 366.283, 52809.700 24/01/11,11:10:29,03,11,1, 11.9,1,1, 1.029, 10502.008, 366.261, 52809.717 24/01/11,11:10:29,04,11,1, 11.9,1,1, 1.029, 10501.993, 366.292, 52809.710 24/01/11,11:10:29,05,11,1, 11.9,1,1, 1.029, 10501.994, 366.280, 52809.694 24/01/11,11:10:29,06,11,1, 11.9,1,1, 1.029, 10502.004, 366.265, 52809.672 24/01/11,11:10:29,07,11,1, 11.9,1,1, 1.029, 10501.992, 366.255, 52809.655 24/01/11,11:10:29,08,11,1, 11.9,1,1, 1.029, 10501.996, 366.274, 52809.695 24/01/11,11:10:29,09,11,1, 11.9,1,1, 1.029, 10502.023, 366.285, 52809.725 24/01/11,11:10:29,10,11,1, 11.9,1,1, 1.029, 10501.996, 366.295, 52809.666 24/01/11,11:10:29,11,11,1, 11.9,1,1, 1.029, 10501.996, 366.297, 52809.692 24/01/11,11:10:29,12,11,1, 11.9,1,1, 1.029, 10501.972, 366.279, 52809.666 24/01/11,11:10:29,13,11,1, 11.9,1,1, 1.029, 10501.987, 366.306, 52809.675 24/01/11,11:10:29,14,11,1, 11.9,1,1, 1.029, 10502.021, 366.276, 52809.733 24/01/11,11:10:29,15,11,1, 11.9,1,1, 1.029, 10501.973, 366.308, 52809.733 24/01/11,11:10:29,16,11,1, 11.9,1,1, 1.029, 10502.008, 366.298, 52809.733 24/01/11,11:10:29,17,11,1, 11.9,1,1, 1.029, 10501.975, 366.312, 52809.679 24/01/11,11:10:29,18,11,1, 11.9,1,1, 1.029, 10501.990, 366.282, 52809.651 24/01/11,11:10:29,19,11,1, 11.9,1,1, 1.029, 10501.976, 366.288, 52809.580 24/01/11,11:10:30,00,11,1, 11.9,1,1, 1.030, 10501.968, 366.288, 52809.580 24/01/11,11:10:30,01,11,1, 11.9,1,1, 1.030, 10501.993, 366.312, 52809.683 24/01/11,11:10:30,02,11,1, 11.9,1,1, 1.030, 10501.974, 366.305, 52809.690 24/01/11,11:10:30,03,11,1, 11.9,1,1, 1.030, 10501.997, 366.305, 52809.682 24/01/11,11:10:30,04,11,1, 11.9,1,1, 1.030, 10501.982, 366.317, 52809.692 24/01/11,11:10:30,05,11,1, 11.9,1,1, 1.030, 10501.964, 366.308, 52809.707 24/01/11,11:10:30,06,11,1, 11.9,1,1, 1.030, 10501.978, 366.322, 52809.694 24/01/11,11:10:30,07,11,1, 11.9,1,1, 1.030, 10502.030, 366.292, 52809.529 24/01/11,11:10:30,08,11,1, 11.9,1,1, 1.030, 10501.965, 366.314, 52809.656 24/01/11,11:10:30,09,11,1, 11.9,1,1, 1.030, 10502.019, 366.313, 52809.502 24/01/11,11:10:30,10,11,1, 11.9,1,1, 1.030, 10501.960, 366.305, 52809.649 24/01/11,11:10:30,11,11,1, 11.9,1,1, 1.030, 10501.962, 366.320, 52809.705 24/01/11,11:10:30,12,11,1, 11.9,1,1, 1.030, 10501.920, 366.313, 52809.640 24/01/11,11:10:30,13,11,1, 11.9,1,1, 1.030, 10501.997, 366.311, 52809.728 24/01/11,11:10:30,14,11,1, 11.9,1,1, 1.030, 10501.989, 366.299, 52809.621 24/01/11,11:10:30,15,11,1, 11.9,1,1, 1.030, 10501.971, 366.318, 52809.624 24/01/11,11:10:30,16,11,1, 11.9,1,1, 1.030, 10501.957, 366.312, 52809.677 24/01/11,11:10:30,17,11,1, 11.9,1,1, 1.030, 10501.961, 366.320, 52809.585 24/01/11,11:10:30,18,11,1, 11.9,1,1, 1.030, 10501.970, 366.313, 52809.631 24/01/11,11:10:30,19,11,1, 11.9,1,1, 1.030, 10501.983, 366.327, 52809.593 24/01/11,11:10:31,00,10,1, 11.9,1,1, 1.032, 10501.976, 366.327, 52809.593 24/01/11,11:10:31,01,10,1, 11.9,1,1, 1.032, 10501.966, 366.305, 52809.696 24/01/11,11:10:31,02,10,1, 11.9,1,1, 1.032, 10501.980, 366.316, 52809.773 24/01/11,11:10:31,03,10,1, 11.9,1,1, 1.032, 10501.984, 366.301, 52809.633 24/01/11,11:10:31,04,10,1, 11.9,1,1, 1.032, 10501.977, 366.307, 52809.612 24/01/11,11:10:31,05,10,1, 11.9,1,1, 1.032, 10501.958, 366.317, 52809.653 24/01/11,11:10:31,06,10,1, 11.9,1,1, 1.032, 10501.950, 366.337, 52809.728 24/01/11,11:10:31,07,10,1, 11.9,1,1, 1.032, 10501.957, 366.329, 52809.668 24/01/11,11:10:31,08,10,1, 11.9,1,1, 1.032, 10501.993, 366.340, 52809.643 24/01/11,11:10:31,09,10,1, 11.9,1,1, 1.032, 10501.971, 366.333, 52809.620 24/01/11,11:10:31,10,10,1, 11.9,1,1, 1.032, 10501.955, 366.335, 52809.683 24/01/11,11:10:31,11,10,1, 11.9,1,1, 1.032, 10501.940, 366.338, 52809.694 24/01/11,11:10:31,12,10,1, 11.9,1,1, 1.032, 10501.968, 366.315, 52809.708 24/01/11,11:10:31,13,10,1, 11.9,1,1, 1.032, 10501.966, 366.339, 52809.700 24/01/11,11:10:31,14,10,1, 11.9,1,1, 1.032, 10501.944, 366.344, 52809.680 24/01/11,11:10:31,15,10,1, 11.9,1,1, 1.032, 10501.931, 366.327, 52809.632 24/01/11,11:10:31,16,10,1, 11.9,1,1, 1.032, 10501.940, 366.363, 52809.713 24/01/11,11:10:31,17,10,1, 11.9,1,1, 1.032, 10501.949, 366.343, 52809.668 24/01/11,11:10:31,18,10,1, 11.9,1,1, 1.032, 10501.957, 366.338, 52809.716 24/01/11,11:10:31,19,10,1, 11.9,1,1, 1.032, 10501.936, 366.356, 52809.679 24/01/11,11:10:32,00,10,1, 11.9,1,1, 1.032, 10501.934, 366.356, 52809.679 24/01/11,11:10:32,01,10,1, 11.9,1,1, 1.032, 10501.966, 366.345, 52809.755 24/01/11,11:10:32,02,10,1, 11.9,1,1, 1.032, 10501.962, 366.345, 52809.644 24/01/11,11:10:32,03,10,1, 11.9,1,1, 1.032, 10501.964, 366.352, 52809.629 24/01/11,11:10:32,04,10,1, 11.9,1,1, 1.032, 10501.936, 366.344, 52809.642 24/01/11,11:10:32,05,10,1, 11.9,1,1, 1.032, 10501.944, 366.372, 52809.696 24/01/11,11:10:32,06,10,1, 11.9,1,1, 1.032, 10501.938, 366.344, 52809.679 24/01/11,11:10:32,07,10,1, 11.9,1,1, 1.032, 10501.933, 366.374, 52809.697 24/01/11,11:10:32,08,10,1, 11.9,1,1, 1.032, 10501.934, 366.352, 52809.712 24/01/11,11:10:32,09,10,1, 11.9,1,1, 1.032, 10501.923, 366.357, 52809.678 24/01/11,11:10:32,10,10,1, 11.9,1,1, 1.032, 10501.942, 366.372, 52809.708 24/01/11,11:10:32,11,10,1, 11.9,1,1, 1.032, 10501.929, 366.352, 52809.709 24/01/11,11:10:32,12,10,1, 11.9,1,1, 1.032, 10501.944, 366.380, 52809.714 24/01/11,11:10:32,13,10,1, 11.9,1,1, 1.032, 10501.945, 366.368, 52809.684 24/01/11,11:10:32,14,10,1, 11.9,1,1, 1.032, 10501.946, 366.372, 52809.686 24/01/11,11:10:32,15,10,1, 11.9,1,1, 1.032, 10501.938, 366.359, 52809.694 24/01/11,11:10:32,16,10,1, 11.9,1,1, 1.032, 10501.937, 366.370, 52809.683 24/01/11,11:10:32,17,10,1, 11.9,1,1, 1.032, 10501.950, 366.356, 52809.698 24/01/11,11:10:32,18,10,1, 11.9,1,1, 1.032, 10501.953, 366.354, 52809.690 24/01/11,11:10:32,19,10,1, 11.9,1,1, 1.032, 10501.922, 366.368, 52809.638 24/01/11,11:10:33,00,10,1, 11.9,1,1, 1.031, 10501.918, 366.368, 52809.638 24/01/11,11:10:33,01,10,1, 11.9,1,1, 1.031, 10501.920, 366.344, 52809.715 24/01/11,11:10:33,02,10,1, 11.9,1,1, 1.031, 10501.937, 366.378, 52809.702 24/01/11,11:10:33,03,10,1, 11.9,1,1, 1.031, 10501.961, 366.377, 52809.706 24/01/11,11:10:33,04,10,1, 11.9,1,1, 1.031, 10501.937, 366.359, 52809.711 24/01/11,11:10:33,05,10,1, 11.9,1,1, 1.031, 10501.935, 366.380, 52809.696 24/01/11,11:10:33,06,10,1, 11.9,1,1, 1.031, 10501.933, 366.383, 52809.702 24/01/11,11:10:33,07,10,1, 11.9,1,1, 1.031, 10501.927, 366.392, 52809.681 24/01/11,11:10:33,08,10,1, 11.9,1,1, 1.031, 10501.941, 366.382, 52809.710 24/01/11,11:10:33,09,10,1, 11.9,1,1, 1.031, 10501.949, 366.368, 52809.695 24/01/11,11:10:33,10,10,1, 11.9,1,1, 1.031, 10501.951, 366.369, 52809.707 24/01/11,11:10:33,11,10,1, 11.9,1,1, 1.031, 10501.947, 366.386, 52809.694 24/01/11,11:10:33,12,10,1, 11.9,1,1, 1.031, 10501.943, 366.374, 52809.706 24/01/11,11:10:33,13,10,1, 11.9,1,1, 1.031, 10501.912, 366.371, 52809.690 24/01/11,11:10:33,14,10,1, 11.9,1,1, 1.031, 10501.943, 366.403, 52809.729 24/01/11,11:10:33,15,10,1, 11.9,1,1, 1.031, 10501.911, 366.393, 52809.677 24/01/11,11:10:33,16,10,1, 11.9,1,1, 1.031, 10501.910, 366.389, 52809.716 24/01/11,11:10:33,17,10,1, 11.9,1,1, 1.031, 10501.925, 366.400, 52809.762 24/01/11,11:10:33,18,10,1, 11.9,1,1, 1.031, 10501.965, 366.391, 52809.836 24/01/11,11:10:33,19,10,1, 11.9,1,1, 1.031, 10501.905, 366.366, 52809.576 24/01/11,11:10:34,00,10,1, 11.9,1,1, 1.030, 10501.901, 366.366, 52809.576 24/01/11,11:10:34,01,10,1, 11.9,1,1, 1.030, 10501.906, 366.398, 52809.715 24/01/11,11:10:34,02,10,1, 11.9,1,1, 1.030, 10501.892, 366.374, 52809.447 24/01/11,11:10:34,03,10,1, 11.9,1,1, 1.030, 10501.908, 366.408, 52809.735 24/01/11,11:10:34,04,10,1, 11.9,1,1, 1.030, 10501.936, 366.406, 52809.738 24/01/11,11:10:34,05,10,1, 11.9,1,1, 1.030, 10501.915, 366.388, 52809.738 24/01/11,11:10:34,06,10,1, 11.9,1,1, 1.030, 10501.932, 366.398, 52809.680 24/01/11,11:10:34,07,10,1, 11.9,1,1, 1.030, 10501.922, 366.387, 52809.710 24/01/11,11:10:34,08,10,1, 11.9,1,1, 1.030, 10501.935, 366.396, 52809.665 24/01/11,11:10:34,09,10,1, 11.9,1,1, 1.030, 10501.937, 366.377, 52809.682 24/01/11,11:10:34,10,10,1, 11.9,1,1, 1.030, 10501.908, 366.397, 52809.738 24/01/11,11:10:34,11,10,1, 11.9,1,1, 1.030, 10501.923, 366.375, 52809.693 24/01/11,11:10:34,12,10,1, 11.9,1,1, 1.030, 10501.923, 366.390, 52809.655 24/01/11,11:10:34,13,10,1, 11.9,1,1, 1.030, 10501.926, 366.377, 52809.657 24/01/11,11:10:34,14,10,1, 11.9,1,1, 1.030, 10501.936, 366.398, 52809.675 24/01/11,11:10:34,15,10,1, 11.9,1,1, 1.030, 10501.912, 366.385, 52809.658 24/01/11,11:10:34,16,10,1, 11.9,1,1, 1.030, 10501.909, 366.387, 52809.688 24/01/11,11:10:34,17,10,1, 11.9,1,1, 1.030, 10501.927, 366.403, 52809.682 24/01/11,11:10:34,18,10,1, 11.9,1,1, 1.030, 10501.931, 366.374, 52809.669 24/01/11,11:10:34,19,10,1, 11.9,1,1, 1.030, 10501.920, 366.392, 52809.662 24/01/11,11:10:35,00,10,1, 11.9,1,1, 1.028, 10501.918, 366.392, 52809.662 24/01/11,11:10:35,01,10,1, 11.9,1,1, 1.028, 10501.927, 366.397, 52809.622 24/01/11,11:10:35,02,10,1, 11.9,1,1, 1.028, 10501.920, 366.410, 52809.661 24/01/11,11:10:35,03,10,1, 11.9,1,1, 1.028, 10501.932, 366.379, 52809.625 24/01/11,11:10:35,04,10,1, 11.9,1,1, 1.028, 10501.903, 366.384, 52809.677 24/01/11,11:10:35,05,10,1, 11.9,1,1, 1.028, 10501.930, 366.387, 52809.659 24/01/11,11:10:35,06,10,1, 11.9,1,1, 1.028, 10501.900, 366.381, 52809.638 24/01/11,11:10:35,07,10,1, 11.9,1,1, 1.028, 10501.940, 366.397, 52809.643 24/01/11,11:10:35,08,10,1, 11.9,1,1, 1.028, 10501.909, 366.395, 52809.638 24/01/11,11:10:35,09,10,1, 11.9,1,1, 1.028, 10501.903, 366.422, 52809.693 24/01/11,11:10:35,10,10,1, 11.9,1,1, 1.028, 10501.930, 366.394, 52809.683 24/01/11,11:10:35,11,10,1, 11.9,1,1, 1.028, 10501.929, 366.398, 52809.683 24/01/11,11:10:35,12,10,1, 11.9,1,1, 1.028, 10501.918, 366.417, 52809.678 24/01/11,11:10:35,13,10,1, 11.9,1,1, 1.028, 10501.930, 366.404, 52809.685 24/01/11,11:10:35,14,10,1, 11.9,1,1, 1.028, 10501.934, 366.400, 52809.698 24/01/11,11:10:35,15,10,1, 11.9,1,1, 1.028, 10501.928, 366.397, 52809.665 24/01/11,11:10:35,16,10,1, 11.9,1,1, 1.028, 10501.936, 366.413, 52809.620 24/01/11,11:10:35,17,10,1, 11.9,1,1, 1.028, 10501.944, 366.415, 52809.670 24/01/11,11:10:35,18,10,1, 11.9,1,1, 1.028, 10501.946, 366.399, 52809.594 24/01/11,11:10:35,19,10,1, 11.9,1,1, 1.028, 10501.913, 366.395, 52809.649 24/01/11,11:10:36,00,10,1, 11.9,1,1, 1.031, 10501.909, 366.395, 52809.649 24/01/11,11:10:36,01,10,1, 11.9,1,1, 1.031, 10501.918, 366.407, 52809.671 24/01/11,11:10:36,02,10,1, 11.9,1,1, 1.031, 10501.930, 366.418, 52809.671 24/01/11,11:10:36,03,10,1, 11.9,1,1, 1.031, 10501.942, 366.432, 52809.677 24/01/11,11:10:36,04,10,1, 11.9,1,1, 1.031, 10501.943, 366.436, 52809.623 24/01/11,11:10:36,05,10,1, 11.9,1,1, 1.031, 10501.926, 366.442, 52809.686 24/01/11,11:10:36,06,10,1, 11.9,1,1, 1.031, 10501.939, 366.435, 52809.715 24/01/11,11:10:36,07,10,1, 11.9,1,1, 1.031, 10501.911, 366.406, 52809.712 24/01/11,11:10:36,08,10,1, 11.9,1,1, 1.031, 10501.918, 366.413, 52809.669 24/01/11,11:10:36,09,10,1, 11.9,1,1, 1.031, 10501.926, 366.423, 52809.681 24/01/11,11:10:36,10,10,1, 11.9,1,1, 1.031, 10501.890, 366.413, 52809.659 24/01/11,11:10:36,11,10,1, 11.9,1,1, 1.031, 10501.928, 366.411, 52809.666 24/01/11,11:10:36,12,10,1, 11.9,1,1, 1.031, 10501.920, 366.404, 52809.685 24/01/11,11:10:36,13,10,1, 11.9,1,1, 1.031, 10501.910, 366.396, 52809.654 24/01/11,11:10:36,14,10,1, 11.9,1,1, 1.031, 10501.906, 366.425, 52809.717 24/01/11,11:10:36,15,10,1, 11.9,1,1, 1.031, 10501.939, 366.441, 52809.696 24/01/11,11:10:36,16,10,1, 11.9,1,1, 1.031, 10501.916, 366.416, 52809.690 24/01/11,11:10:36,17,10,1, 11.9,1,1, 1.031, 10501.911, 366.417, 52809.706 24/01/11,11:10:36,18,10,1, 11.9,1,1, 1.031, 10501.904, 366.412, 52809.673 24/01/11,11:10:36,19,10,1, 11.9,1,1, 1.031, 10501.910, 366.441, 52809.697 24/01/11,11:10:37,00,10,1, 11.8,1,1, 1.033, 10501.909, 366.441, 52809.697 24/01/11,11:10:37,01,10,1, 11.8,1,1, 1.033, 10501.907, 366.448, 52809.661 24/01/11,11:10:37,02,10,1, 11.8,1,1, 1.033, 10501.910, 366.461, 52809.681 24/01/11,11:10:37,03,10,1, 11.8,1,1, 1.033, 10501.905, 366.457, 52809.691 24/01/11,11:10:37,04,10,1, 11.8,1,1, 1.033, 10501.917, 366.439, 52809.725 24/01/11,11:10:37,05,10,1, 11.8,1,1, 1.033, 10501.904, 366.456, 52809.709 24/01/11,11:10:37,06,10,1, 11.8,1,1, 1.033, 10501.892, 366.460, 52809.690 24/01/11,11:10:37,07,10,1, 11.8,1,1, 1.033, 10501.903, 366.451, 52809.696 24/01/11,11:10:37,08,10,1, 11.8,1,1, 1.033, 10501.911, 366.437, 52809.688 24/01/11,11:10:37,09,10,1, 11.8,1,1, 1.033, 10501.902, 366.454, 52809.675 24/01/11,11:10:37,10,10,1, 11.8,1,1, 1.033, 10501.897, 366.458, 52809.678 24/01/11,11:10:37,11,10,1, 11.8,1,1, 1.033, 10501.891, 366.451, 52809.677 24/01/11,11:10:37,12,10,1, 11.8,1,1, 1.033, 10501.903, 366.452, 52809.667 24/01/11,11:10:37,13,10,1, 11.8,1,1, 1.033, 10501.909, 366.447, 52809.657 24/01/11,11:10:37,14,10,1, 11.8,1,1, 1.033, 10501.906, 366.449, 52809.661 24/01/11,11:10:37,15,10,1, 11.8,1,1, 1.033, 10501.875, 366.441, 52809.627 24/01/11,11:10:37,16,10,1, 11.8,1,1, 1.033, 10501.911, 366.423, 52809.738 24/01/11,11:10:37,17,10,1, 11.8,1,1, 1.033, 10501.887, 366.445, 52809.688 24/01/11,11:10:37,18,10,1, 11.8,1,1, 1.033, 10501.878, 366.458, 52809.736 24/01/11,11:10:37,19,10,1, 11.8,1,1, 1.033, 10501.894, 366.448, 52809.709 24/01/11,11:10:38,00,10,1, 11.9,1,1, 1.030, 10501.893, 366.448, 52809.709 24/01/11,11:10:38,01,10,1, 11.9,1,1, 1.030, 10501.876, 366.466, 52809.689 24/01/11,11:10:38,02,10,1, 11.9,1,1, 1.030, 10501.871, 366.465, 52809.691 24/01/11,11:10:38,03,10,1, 11.9,1,1, 1.030, 10501.862, 366.445, 52809.598 24/01/11,11:10:38,04,10,1, 11.9,1,1, 1.030, 10501.880, 366.475, 52809.681 24/01/11,11:10:38,05,10,1, 11.9,1,1, 1.030, 10501.874, 366.468, 52809.608 24/01/11,11:10:38,06,10,1, 11.9,1,1, 1.030, 10501.889, 366.475, 52809.702 24/01/11,11:10:38,07,10,1, 11.9,1,1, 1.030, 10501.890, 366.483, 52809.913 24/01/11,11:10:38,08,10,1, 11.9,1,1, 1.030, 10501.893, 366.440, 52809.655 24/01/11,11:10:38,09,10,1, 11.9,1,1, 1.030, 10501.886, 366.478, 52809.633 24/01/11,11:10:38,10,10,1, 11.9,1,1, 1.030, 10501.864, 366.454, 52809.648 24/01/11,11:10:38,11,10,1, 11.9,1,1, 1.030, 10501.878, 366.444, 52809.663 24/01/11,11:10:38,12,10,1, 11.9,1,1, 1.030, 10501.882, 366.470, 52809.676 24/01/11,11:10:38,13,10,1, 11.9,1,1, 1.030, 10501.885, 366.476, 52809.662 24/01/11,11:10:38,14,10,1, 11.9,1,1, 1.030, 10501.887, 366.487, 52809.656 24/01/11,11:10:38,15,10,1, 11.9,1,1, 1.030, 10501.853, 366.487, 52809.644 24/01/11,11:10:38,16,10,1, 11.9,1,1, 1.030, 10501.870, 366.457, 52809.678 24/01/11,11:10:38,17,10,1, 11.9,1,1, 1.030, 10501.879, 366.477, 52809.666 24/01/11,11:10:38,18,10,1, 11.9,1,1, 1.030, 10501.869, 366.455, 52809.669 24/01/11,11:10:38,19,10,1, 11.9,1,1, 1.030, 10501.869, 366.490, 52809.619 24/01/11,11:10:39,00,10,1, 11.9,1,1, 1.028, 10501.868, 366.490, 52809.619 24/01/11,11:10:39,01,10,1, 11.9,1,1, 1.028, 10501.875, 366.496, 52809.681 24/01/11,11:10:39,02,10,1, 11.9,1,1, 1.028, 10501.874, 366.476, 52809.681 24/01/11,11:10:39,03,10,1, 11.9,1,1, 1.028, 10501.864, 366.468, 52809.653 24/01/11,11:10:39,04,10,1, 11.9,1,1, 1.028, 10501.864, 366.478, 52809.674 24/01/11,11:10:39,05,10,1, 11.9,1,1, 1.028, 10501.859, 366.486, 52809.675 24/01/11,11:10:39,06,10,1, 11.9,1,1, 1.028, 10501.840, 366.491, 52809.676 24/01/11,11:10:39,07,10,1, 11.9,1,1, 1.028, 10501.862, 366.488, 52809.693 24/01/11,11:10:39,08,10,1, 11.9,1,1, 1.028, 10501.870, 366.489, 52809.673 24/01/11,11:10:39,09,10,1, 11.9,1,1, 1.028, 10501.853, 366.486, 52809.662 24/01/11,11:10:39,10,10,1, 11.9,1,1, 1.028, 10501.872, 366.477, 52809.668 24/01/11,11:10:39,11,10,1, 11.9,1,1, 1.028, 10501.860, 366.492, 52809.654 24/01/11,11:10:39,12,10,1, 11.9,1,1, 1.028, 10501.885, 366.491, 52809.647 24/01/11,11:10:39,13,10,1, 11.9,1,1, 1.028, 10501.861, 366.494, 52809.659 24/01/11,11:10:39,14,10,1, 11.9,1,1, 1.028, 10501.841, 366.490, 52809.671 24/01/11,11:10:39,15,10,1, 11.9,1,1, 1.028, 10501.871, 366.497, 52809.654 24/01/11,11:10:39,16,10,1, 11.9,1,1, 1.028, 10501.856, 366.502, 52809.657 24/01/11,11:10:39,17,10,1, 11.9,1,1, 1.028, 10501.857, 366.476, 52809.633 24/01/11,11:10:39,18,10,1, 11.9,1,1, 1.028, 10501.843, 366.480, 52809.650 24/01/11,11:10:39,19,10,1, 11.9,1,1, 1.028, 10501.847, 366.471, 52809.655 24/01/11,11:10:40,00,10,1, 11.8,1,1, 1.028, 10501.842, 366.471, 52809.655 24/01/11,11:10:40,01,10,1, 11.8,1,1, 1.028, 10501.855, 366.467, 52809.682 24/01/11,11:10:40,02,10,1, 11.8,1,1, 1.028, 10501.864, 366.491, 52809.667 24/01/11,11:10:40,03,10,1, 11.8,1,1, 1.028, 10501.855, 366.498, 52809.659 24/01/11,11:10:40,04,10,1, 11.8,1,1, 1.028, 10501.866, 366.501, 52809.645 24/01/11,11:10:40,05,10,1, 11.8,1,1, 1.028, 10501.867, 366.491, 52809.642 24/01/11,11:10:40,06,10,1, 11.8,1,1, 1.028, 10501.859, 366.468, 52809.647 24/01/11,11:10:40,07,10,1, 11.8,1,1, 1.028, 10501.859, 366.512, 52809.674 24/01/11,11:10:40,08,10,1, 11.8,1,1, 1.028, 10501.862, 366.477, 52809.657 24/01/11,11:10:40,09,10,1, 11.8,1,1, 1.028, 10501.849, 366.492, 52809.669 24/01/11,11:10:40,10,10,1, 11.8,1,1, 1.028, 10501.837, 366.488, 52809.657 24/01/11,11:10:40,11,10,1, 11.8,1,1, 1.028, 10501.857, 366.473, 52809.648 24/01/11,11:10:40,12,10,1, 11.8,1,1, 1.028, 10501.859, 366.487, 52809.676 24/01/11,11:10:40,13,10,1, 11.8,1,1, 1.028, 10501.861, 366.509, 52809.668 24/01/11,11:10:40,14,10,1, 11.8,1,1, 1.028, 10501.874, 366.499, 52809.671 24/01/11,11:10:40,15,10,1, 11.8,1,1, 1.028, 10501.841, 366.505, 52809.622 24/01/11,11:10:40,16,10,1, 11.8,1,1, 1.028, 10501.848, 366.522, 52809.652 24/01/11,11:10:40,17,10,1, 11.8,1,1, 1.028, 10501.843, 366.507, 52809.696 24/01/11,11:10:40,18,10,1, 11.8,1,1, 1.028, 10501.854, 366.535, 52809.678 24/01/11,11:10:40,19,10,1, 11.8,1,1, 1.028, 10501.844, 366.500, 52809.648 24/01/11,11:10:41,00,10,1, 12.0,1,1, 1.032, 10501.842, 366.500, 52809.648 24/01/11,11:10:41,01,10,1, 12.0,1,1, 1.032, 10501.839, 366.513, 52809.690 24/01/11,11:10:41,02,10,1, 12.0,1,1, 1.032, 10501.852, 366.510, 52809.634 24/01/11,11:10:41,03,10,1, 12.0,1,1, 1.032, 10501.833, 366.502, 52809.667 24/01/11,11:10:41,04,10,1, 12.0,1,1, 1.032, 10501.839, 366.507, 52809.671 24/01/11,11:10:41,05,10,1, 12.0,1,1, 1.032, 10501.857, 366.517, 52809.658 24/01/11,11:10:41,06,10,1, 12.0,1,1, 1.032, 10501.857, 366.512, 52809.662 24/01/11,11:10:41,07,10,1, 12.0,1,1, 1.032, 10501.863, 366.516, 52809.668 24/01/11,11:10:41,08,10,1, 12.0,1,1, 1.032, 10501.839, 366.532, 52809.670 24/01/11,11:10:41,09,10,1, 12.0,1,1, 1.032, 10501.847, 366.539, 52809.664 24/01/11,11:10:41,10,10,1, 12.0,1,1, 1.032, 10501.813, 366.518, 52809.628 24/01/11,11:10:41,11,10,1, 12.0,1,1, 1.032, 10501.867, 366.507, 52809.608 24/01/11,11:10:41,12,10,1, 12.0,1,1, 1.032, 10501.813, 366.517, 52809.612 24/01/11,11:10:41,13,10,1, 12.0,1,1, 1.032, 10501.840, 366.543, 52809.636 24/01/11,11:10:41,14,10,1, 12.0,1,1, 1.032, 10501.852, 366.525, 52809.689 24/01/11,11:10:41,15,10,1, 12.0,1,1, 1.032, 10501.829, 366.530, 52809.671 24/01/11,11:10:41,16,10,1, 12.0,1,1, 1.032, 10501.845, 366.519, 52809.595 24/01/11,11:10:41,17,10,1, 12.0,1,1, 1.032, 10501.833, 366.526, 52809.697 24/01/11,11:10:41,18,10,1, 12.0,1,1, 1.032, 10501.857, 366.524, 52809.814 24/01/11,11:10:41,19,10,1, 12.0,1,1, 1.032, 10501.832, 366.524, 52809.565 24/01/11,11:10:42,00,10,1, 11.9,1,1, 1.030, 10501.826, 366.524, 52809.565 24/01/11,11:10:42,01,10,1, 11.9,1,1, 1.030, 10501.832, 366.525, 52809.628 24/01/11,11:10:42,02,10,1, 11.9,1,1, 1.030, 10501.840, 366.499, 52809.602 24/01/11,11:10:42,03,10,1, 11.9,1,1, 1.030, 10501.840, 366.518, 52809.610 24/01/11,11:10:42,04,10,1, 11.9,1,1, 1.030, 10501.840, 366.553, 52809.700 24/01/11,11:10:42,05,10,1, 11.9,1,1, 1.030, 10501.830, 366.507, 52809.590 24/01/11,11:10:42,06,10,1, 11.9,1,1, 1.030, 10501.819, 366.558, 52809.632 24/01/11,11:10:42,07,10,1, 11.9,1,1, 1.030, 10501.831, 366.537, 52809.631 24/01/11,11:10:42,08,10,1, 11.9,1,1, 1.030, 10501.832, 366.529, 52809.612 24/01/11,11:10:42,09,10,1, 11.9,1,1, 1.030, 10501.812, 366.525, 52809.614 24/01/11,11:10:42,10,10,1, 11.9,1,1, 1.030, 10501.821, 366.515, 52809.646 24/01/11,11:10:42,11,10,1, 11.9,1,1, 1.030, 10501.839, 366.526, 52809.608 24/01/11,11:10:42,12,10,1, 11.9,1,1, 1.030, 10501.808, 366.539, 52809.603 24/01/11,11:10:42,13,10,1, 11.9,1,1, 1.030, 10501.832, 366.549, 52809.715 24/01/11,11:10:42,14,10,1, 11.9,1,1, 1.030, 10501.847, 366.537, 52809.544 24/01/11,11:10:42,15,10,1, 11.9,1,1, 1.030, 10501.855, 366.524, 52809.673 24/01/11,11:10:42,16,10,1, 11.9,1,1, 1.030, 10501.861, 366.528, 52809.660 24/01/11,11:10:42,17,10,1, 11.9,1,1, 1.030, 10501.811, 366.525, 52809.700 24/01/11,11:10:42,18,10,1, 11.9,1,1, 1.030, 10501.813, 366.533, 52809.654 24/01/11,11:10:42,19,10,1, 11.9,1,1, 1.030, 10501.819, 366.529, 52809.638 24/01/11,11:10:43,00,10,1, 11.9,1,1, 1.029, 10501.817, 366.529, 52809.638 24/01/11,11:10:43,01,10,1, 11.9,1,1, 1.029, 10501.798, 366.516, 52809.664 24/01/11,11:10:43,02,10,1, 11.9,1,1, 1.029, 10501.805, 366.542, 52809.666 24/01/11,11:10:43,03,10,1, 11.9,1,1, 1.029, 10501.804, 366.530, 52809.657 24/01/11,11:10:43,04,10,1, 11.9,1,1, 1.029, 10501.836, 366.529, 52809.655 24/01/11,11:10:43,05,10,1, 11.9,1,1, 1.029, 10501.813, 366.548, 52809.644 24/01/11,11:10:43,06,10,1, 11.9,1,1, 1.029, 10501.821, 366.547, 52809.631 24/01/11,11:10:43,07,10,1, 11.9,1,1, 1.029, 10501.797, 366.519, 52809.667 24/01/11,11:10:43,08,10,1, 11.9,1,1, 1.029, 10501.819, 366.536, 52809.678 24/01/11,11:10:43,09,10,1, 11.9,1,1, 1.029, 10501.811, 366.531, 52809.660 24/01/11,11:10:43,10,10,1, 11.9,1,1, 1.029, 10501.811, 366.552, 52809.609 24/01/11,11:10:43,11,10,1, 11.9,1,1, 1.029, 10501.811, 366.517, 52809.635 24/01/11,11:10:43,12,10,1, 11.9,1,1, 1.029, 10501.813, 366.523, 52809.664 24/01/11,11:10:43,13,10,1, 11.9,1,1, 1.029, 10501.809, 366.548, 52809.653 24/01/11,11:10:43,14,10,1, 11.9,1,1, 1.029, 10501.792, 366.539, 52809.637 24/01/11,11:10:43,15,10,1, 11.9,1,1, 1.029, 10501.819, 366.534, 52809.667 24/01/11,11:10:43,16,10,1, 11.9,1,1, 1.029, 10501.810, 366.553, 52809.645 24/01/11,11:10:43,17,10,1, 11.9,1,1, 1.029, 10501.835, 366.529, 52809.619 24/01/11,11:10:43,18,10,1, 11.9,1,1, 1.029, 10501.814, 366.544, 52809.683 24/01/11,11:10:43,19,10,1, 11.9,1,1, 1.029, 10501.810, 366.539, 52809.632 24/01/11,11:10:44,00,11,1, 12.0,1,1, 1.026, 10501.809, 366.539, 52809.632 24/01/11,11:10:44,01,11,1, 12.0,1,1, 1.026, 10501.807, 366.543, 52809.662 24/01/11,11:10:44,02,11,1, 12.0,1,1, 1.026, 10501.811, 366.536, 52809.690 24/01/11,11:10:44,03,11,1, 12.0,1,1, 1.026, 10501.801, 366.541, 52809.630 24/01/11,11:10:44,04,11,1, 12.0,1,1, 1.026, 10501.809, 366.543, 52809.618 24/01/11,11:10:44,05,11,1, 12.0,1,1, 1.026, 10501.806, 366.522, 52809.642 24/01/11,11:10:44,06,11,1, 12.0,1,1, 1.026, 10501.831, 366.547, 52809.627 24/01/11,11:10:44,07,11,1, 12.0,1,1, 1.026, 10501.801, 366.538, 52809.641 24/01/11,11:10:44,08,11,1, 12.0,1,1, 1.026, 10501.794, 366.546, 52809.642 24/01/11,11:10:44,09,11,1, 12.0,1,1, 1.026, 10501.790, 366.533, 52809.636 24/01/11,11:10:44,10,11,1, 12.0,1,1, 1.026, 10501.811, 366.551, 52809.650 24/01/11,11:10:44,11,11,1, 12.0,1,1, 1.026, 10501.785, 366.554, 52809.734 24/01/11,11:10:44,12,11,1, 12.0,1,1, 1.026, 10501.779, 366.527, 52809.645 24/01/11,11:10:44,13,11,1, 12.0,1,1, 1.026, 10501.781, 366.526, 52809.676 24/01/11,11:10:44,14,11,1, 12.0,1,1, 1.026, 10501.788, 366.520, 52809.682 24/01/11,11:10:44,15,11,1, 12.0,1,1, 1.026, 10501.785, 366.545, 52809.674 24/01/11,11:10:44,16,11,1, 12.0,1,1, 1.026, 10501.787, 366.531, 52809.673 24/01/11,11:10:44,17,11,1, 12.0,1,1, 1.026, 10501.789, 366.517, 52809.645 24/01/11,11:10:44,18,11,1, 12.0,1,1, 1.026, 10501.793, 366.539, 52809.677 24/01/11,11:10:44,19,11,1, 12.0,1,1, 1.026, 10501.770, 366.521, 52809.641 24/01/11,11:10:45,00,11,1, 11.9,1,1, 1.028, 10501.767, 366.521, 52809.641 24/01/11,11:10:45,01,11,1, 11.9,1,1, 1.028, 10501.797, 366.530, 52809.671 24/01/11,11:10:45,02,11,1, 11.9,1,1, 1.028, 10501.782, 366.524, 52809.662 24/01/11,11:10:45,03,11,1, 11.9,1,1, 1.028, 10501.763, 366.523, 52809.674 24/01/11,11:10:45,04,11,1, 11.9,1,1, 1.028, 10501.814, 366.529, 52809.691 24/01/11,11:10:45,05,11,1, 11.9,1,1, 1.028, 10501.795, 366.521, 52809.667 24/01/11,11:10:45,06,11,1, 11.9,1,1, 1.028, 10501.791, 366.533, 52809.661 24/01/11,11:10:45,07,11,1, 11.9,1,1, 1.028, 10501.797, 366.524, 52809.643 24/01/11,11:10:45,08,11,1, 11.9,1,1, 1.028, 10501.793, 366.548, 52809.669 24/01/11,11:10:45,09,11,1, 11.9,1,1, 1.028, 10501.799, 366.525, 52809.656 24/01/11,11:10:45,10,11,1, 11.9,1,1, 1.028, 10501.804, 366.528, 52809.621 24/01/11,11:10:45,11,11,1, 11.9,1,1, 1.028, 10501.792, 366.535, 52809.653 24/01/11,11:10:45,12,11,1, 11.9,1,1, 1.028, 10501.791, 366.526, 52809.675 24/01/11,11:10:45,13,11,1, 11.9,1,1, 1.028, 10501.795, 366.538, 52809.667 24/01/11,11:10:45,14,11,1, 11.9,1,1, 1.028, 10501.805, 366.516, 52809.638 24/01/11,11:10:45,15,11,1, 11.9,1,1, 1.028, 10501.775, 366.508, 52809.663 24/01/11,11:10:45,16,11,1, 11.9,1,1, 1.028, 10501.800, 366.518, 52809.656 24/01/11,11:10:45,17,11,1, 11.9,1,1, 1.028, 10501.816, 366.507, 52809.668 24/01/11,11:10:45,18,11,1, 11.9,1,1, 1.028, 10501.789, 366.512, 52809.639 24/01/11,11:10:45,19,11,1, 11.9,1,1, 1.028, 10501.801, 366.518, 52809.685 24/01/11,11:10:46,00,11,1, 11.9,1,1, 1.030, 10501.801, 366.518, 52809.685 24/01/11,11:10:46,01,11,1, 11.9,1,1, 1.030, 10501.801, 366.505, 52809.688 24/01/11,11:10:46,02,11,1, 11.9,1,1, 1.030, 10501.773, 366.515, 52809.642 24/01/11,11:10:46,03,11,1, 11.9,1,1, 1.030, 10501.804, 366.515, 52809.673 24/01/11,11:10:46,04,11,1, 11.9,1,1, 1.030, 10501.793, 366.518, 52809.665 24/01/11,11:10:46,05,11,1, 11.9,1,1, 1.030, 10501.785, 366.508, 52809.681 24/01/11,11:10:46,06,11,1, 11.9,1,1, 1.030, 10501.779, 366.517, 52809.682 24/01/11,11:10:46,07,11,1, 11.9,1,1, 1.030, 10501.796, 366.527, 52809.672 24/01/11,11:10:46,08,11,1, 11.9,1,1, 1.030, 10501.774, 366.530, 52809.708 24/01/11,11:10:46,09,11,1, 11.9,1,1, 1.030, 10501.784, 366.538, 52809.636 24/01/11,11:10:46,10,11,1, 11.9,1,1, 1.030, 10501.779, 366.511, 52809.629 24/01/11,11:10:46,11,11,1, 11.9,1,1, 1.030, 10501.778, 366.520, 52809.631 24/01/11,11:10:46,12,11,1, 11.9,1,1, 1.030, 10501.785, 366.529, 52809.640 24/01/11,11:10:46,13,11,1, 11.9,1,1, 1.030, 10501.792, 366.508, 52809.656 24/01/11,11:10:46,14,11,1, 11.9,1,1, 1.030, 10501.784, 366.504, 52809.656 24/01/11,11:10:46,15,11,1, 11.9,1,1, 1.030, 10501.777, 366.516, 52809.626 24/01/11,11:10:46,16,11,1, 11.9,1,1, 1.030, 10501.775, 366.532, 52809.675 24/01/11,11:10:46,17,11,1, 11.9,1,1, 1.030, 10501.793, 366.506, 52809.688 24/01/11,11:10:46,18,11,1, 11.9,1,1, 1.030, 10501.778, 366.516, 52809.636 24/01/11,11:10:46,19,11,1, 11.9,1,1, 1.030, 10501.790, 366.520, 52809.658 24/01/11,11:10:47,00,11,1, 11.9,1,1, 1.031, 10501.784, 366.520, 52809.658 24/01/11,11:10:47,01,11,1, 11.9,1,1, 1.031, 10501.775, 366.514, 52809.649 24/01/11,11:10:47,02,11,1, 11.9,1,1, 1.031, 10501.781, 366.516, 52809.678 24/01/11,11:10:47,03,11,1, 11.9,1,1, 1.031, 10501.800, 366.508, 52809.685 24/01/11,11:10:47,04,11,1, 11.9,1,1, 1.031, 10501.766, 366.509, 52809.682 24/01/11,11:10:47,05,11,1, 11.9,1,1, 1.031, 10501.772, 366.520, 52809.696 24/01/11,11:10:47,06,11,1, 11.9,1,1, 1.031, 10501.776, 366.509, 52809.664 24/01/11,11:10:47,07,11,1, 11.9,1,1, 1.031, 10501.760, 366.500, 52809.625 24/01/11,11:10:47,08,11,1, 11.9,1,1, 1.031, 10501.774, 366.518, 52809.682 24/01/11,11:10:47,09,11,1, 11.9,1,1, 1.031, 10501.793, 366.494, 52809.674 24/01/11,11:10:47,10,11,1, 11.9,1,1, 1.031, 10501.764, 366.512, 52809.688 24/01/11,11:10:47,11,11,1, 11.9,1,1, 1.031, 10501.791, 366.506, 52809.675 24/01/11,11:10:47,12,11,1, 11.9,1,1, 1.031, 10501.776, 366.516, 52809.654 24/01/11,11:10:47,13,11,1, 11.9,1,1, 1.031, 10501.793, 366.516, 52809.674 24/01/11,11:10:47,14,11,1, 11.9,1,1, 1.031, 10501.777, 366.510, 52809.673 24/01/11,11:10:47,15,11,1, 11.9,1,1, 1.031, 10501.752, 366.497, 52809.658 24/01/11,11:10:47,16,11,1, 11.9,1,1, 1.031, 10501.797, 366.510, 52809.678 24/01/11,11:10:47,17,11,1, 11.9,1,1, 1.031, 10501.779, 366.497, 52809.658 24/01/11,11:10:47,18,11,1, 11.9,1,1, 1.031, 10501.778, 366.517, 52809.637 24/01/11,11:10:47,19,11,1, 11.9,1,1, 1.031, 10501.781, 366.513, 52809.656 24/01/11,11:10:48,00,11,1, 11.9,1,1, 1.032, 10501.776, 366.513, 52809.656 24/01/11,11:10:48,01,11,1, 11.9,1,1, 1.032, 10501.771, 366.500, 52809.626 24/01/11,11:10:48,02,11,1, 11.9,1,1, 1.032, 10501.762, 366.508, 52809.650 24/01/11,11:10:48,03,11,1, 11.9,1,1, 1.032, 10501.768, 366.520, 52809.660 24/01/11,11:10:48,04,11,1, 11.9,1,1, 1.032, 10501.756, 366.496, 52809.626 24/01/11,11:10:48,05,11,1, 11.9,1,1, 1.032, 10501.749, 366.508, 52809.640 24/01/11,11:10:48,06,11,1, 11.9,1,1, 1.032, 10501.752, 366.513, 52809.637 24/01/11,11:10:48,07,11,1, 11.9,1,1, 1.032, 10501.739, 366.500, 52809.662 24/01/11,11:10:48,08,11,1, 11.9,1,1, 1.032, 10501.779, 366.501, 52809.623 24/01/11,11:10:48,09,11,1, 11.9,1,1, 1.032, 10501.767, 366.499, 52809.613 24/01/11,11:10:48,10,11,1, 11.9,1,1, 1.032, 10501.759, 366.496, 52809.672 24/01/11,11:10:48,11,11,1, 11.9,1,1, 1.032, 10501.766, 366.484, 52809.584 24/01/11,11:10:48,12,11,1, 11.9,1,1, 1.032, 10501.741, 366.490, 52809.626 24/01/11,11:10:48,13,11,1, 11.9,1,1, 1.032, 10501.734, 366.481, 52809.648 24/01/11,11:10:48,14,11,1, 11.9,1,1, 1.032, 10501.765, 366.482, 52809.633 24/01/11,11:10:48,15,11,1, 11.9,1,1, 1.032, 10501.775, 366.491, 52809.604 24/01/11,11:10:48,16,11,1, 11.9,1,1, 1.032, 10501.754, 366.503, 52809.644 24/01/11,11:10:48,17,11,1, 11.9,1,1, 1.032, 10501.758, 366.469, 52809.551 24/01/11,11:10:48,18,11,1, 11.9,1,1, 1.032, 10501.746, 366.483, 52809.631 24/01/11,11:10:48,19,11,1, 11.9,1,1, 1.032, 10501.742, 366.482, 52809.628 24/01/11,11:10:49,00,11,1, 12.0,1,1, 1.028, 10501.742, 366.482, 52809.628 24/01/11,11:10:49,01,11,1, 12.0,1,1, 1.028, 10501.740, 366.511, 52809.626 24/01/11,11:10:49,02,11,1, 12.0,1,1, 1.028, 10501.724, 366.502, 52809.658 24/01/11,11:10:49,03,11,1, 12.0,1,1, 1.028, 10501.759, 366.507, 52809.622 24/01/11,11:10:49,04,11,1, 12.0,1,1, 1.028, 10501.729, 366.488, 52809.605 24/01/11,11:10:49,05,11,1, 12.0,1,1, 1.028, 10501.740, 366.504, 52809.601 24/01/11,11:10:49,06,11,1, 12.0,1,1, 1.028, 10501.731, 366.502, 52809.604 24/01/11,11:10:49,07,11,1, 12.0,1,1, 1.028, 10501.722, 366.497, 52809.557 24/01/11,11:10:49,08,11,1, 12.0,1,1, 1.028, 10501.751, 366.513, 52809.607 24/01/11,11:10:49,09,11,1, 12.0,1,1, 1.028, 10501.730, 366.488, 52809.630 24/01/11,11:10:49,10,11,1, 12.0,1,1, 1.028, 10501.759, 366.470, 52809.610 24/01/11,11:10:49,11,11,1, 12.0,1,1, 1.028, 10501.756, 366.486, 52809.599 24/01/11,11:10:49,12,11,1, 12.0,1,1, 1.028, 10501.745, 366.517, 52809.628 24/01/11,11:10:49,13,11,1, 12.0,1,1, 1.028, 10501.761, 366.495, 52809.602 24/01/11,11:10:49,14,11,1, 12.0,1,1, 1.028, 10501.738, 366.496, 52809.640 24/01/11,11:10:49,15,11,1, 12.0,1,1, 1.028, 10501.729, 366.510, 52809.621 24/01/11,11:10:49,16,11,1, 12.0,1,1, 1.028, 10501.738, 366.488, 52809.609 24/01/11,11:10:49,17,11,1, 12.0,1,1, 1.028, 10501.757, 366.463, 52809.636 24/01/11,11:10:49,18,11,1, 12.0,1,1, 1.028, 10501.744, 366.486, 52809.605 24/01/11,11:10:49,19,11,1, 12.0,1,1, 1.028, 10501.764, 366.482, 52809.584 24/01/11,11:10:50,00,11,1, 11.9,1,1, 1.029, 10501.759, 366.482, 52809.584 24/01/11,11:10:50,01,11,1, 11.9,1,1, 1.029, 10501.735, 366.470, 52809.650 24/01/11,11:10:50,02,11,1, 11.9,1,1, 1.029, 10501.745, 366.478, 52809.627 24/01/11,11:10:50,03,11,1, 11.9,1,1, 1.029, 10501.777, 366.476, 52809.625 24/01/11,11:10:50,04,11,1, 11.9,1,1, 1.029, 10501.736, 366.477, 52809.610 24/01/11,11:10:50,05,11,1, 11.9,1,1, 1.029, 10501.749, 366.463, 52809.615 24/01/11,11:10:50,06,11,1, 11.9,1,1, 1.029, 10501.744, 366.484, 52809.621 24/01/11,11:10:50,07,11,1, 11.9,1,1, 1.029, 10501.745, 366.466, 52809.628 24/01/11,11:10:50,08,11,1, 11.9,1,1, 1.029, 10501.757, 366.477, 52809.643 24/01/11,11:10:50,09,11,1, 11.9,1,1, 1.029, 10501.756, 366.472, 52809.602 24/01/11,11:10:50,10,11,1, 11.9,1,1, 1.029, 10501.763, 366.437, 52809.489 24/01/11,11:10:50,11,11,1, 11.9,1,1, 1.029, 10501.757, 366.467, 52809.648 24/01/11,11:10:50,12,11,1, 11.9,1,1, 1.029, 10501.767, 366.468, 52809.612 24/01/11,11:10:50,13,11,1, 11.9,1,1, 1.029, 10501.749, 366.460, 52809.572 24/01/11,11:10:50,14,11,1, 11.9,1,1, 1.029, 10501.745, 366.465, 52809.586 24/01/11,11:10:50,15,11,1, 11.9,1,1, 1.029, 10501.764, 366.467, 52809.636 24/01/11,11:10:50,16,11,1, 11.9,1,1, 1.029, 10501.762, 366.450, 52809.569 24/01/11,11:10:50,17,11,1, 11.9,1,1, 1.029, 10501.735, 366.452, 52809.692 24/01/11,11:10:50,18,11,1, 11.9,1,1, 1.029, 10501.745, 366.448, 52809.587 24/01/11,11:10:50,19,11,1, 11.9,1,1, 1.029, 10501.737, 366.458, 52809.604 24/01/11,11:10:51,00,11,1, 11.9,1,1, 1.026, 10501.734, 366.458, 52809.604 24/01/11,11:10:51,01,11,1, 11.9,1,1, 1.026, 10501.740, 366.450, 52809.619 24/01/11,11:10:51,02,11,1, 11.9,1,1, 1.026, 10501.763, 366.469, 52809.560 24/01/11,11:10:51,03,11,1, 11.9,1,1, 1.026, 10501.764, 366.440, 52809.589 24/01/11,11:10:51,04,11,1, 11.9,1,1, 1.026, 10501.764, 366.457, 52809.599 24/01/11,11:10:51,05,11,1, 11.9,1,1, 1.026, 10501.722, 366.444, 52809.605 24/01/11,11:10:51,06,11,1, 11.9,1,1, 1.026, 10501.750, 366.436, 52809.626 24/01/11,11:10:51,07,11,1, 11.9,1,1, 1.026, 10501.768, 366.423, 52809.601 24/01/11,11:10:51,08,11,1, 11.9,1,1, 1.026, 10501.737, 366.443, 52809.554 24/01/11,11:10:51,09,11,1, 11.9,1,1, 1.026, 10501.741, 366.412, 52809.592 24/01/11,11:10:51,10,11,1, 11.9,1,1, 1.026, 10501.737, 366.427, 52809.575 24/01/11,11:10:51,11,11,1, 11.9,1,1, 1.026, 10501.750, 366.407, 52809.576 24/01/11,11:10:51,12,11,1, 11.9,1,1, 1.026, 10501.744, 366.431, 52809.615 24/01/11,11:10:51,13,11,1, 11.9,1,1, 1.026, 10501.735, 366.407, 52809.579 24/01/11,11:10:51,14,11,1, 11.9,1,1, 1.026, 10501.735, 366.420, 52809.608 24/01/11,11:10:51,15,11,1, 11.9,1,1, 1.026, 10501.722, 366.426, 52809.592 24/01/11,11:10:51,16,11,1, 11.9,1,1, 1.026, 10501.709, 366.406, 52809.579 24/01/11,11:10:51,17,11,1, 11.9,1,1, 1.026, 10501.753, 366.432, 52809.578 24/01/11,11:10:51,18,11,1, 11.9,1,1, 1.026, 10501.753, 366.430, 52809.599 24/01/11,11:10:51,19,11,1, 11.9,1,1, 1.026, 10501.751, 366.423, 52809.622 24/01/11,11:10:52,00,11,1, 11.9,1,1, 1.027, 10501.742, 366.423, 52809.622 24/01/11,11:10:52,01,11,1, 11.9,1,1, 1.027, 10501.710, 366.418, 52809.585 24/01/11,11:10:52,02,11,1, 11.9,1,1, 1.027, 10501.727, 366.428, 52809.563 24/01/11,11:10:52,03,11,1, 11.9,1,1, 1.027, 10501.727, 366.421, 52809.580 24/01/11,11:10:52,04,11,1, 11.9,1,1, 1.027, 10501.740, 366.426, 52809.536 24/01/11,11:10:52,05,11,1, 11.9,1,1, 1.027, 10501.735, 366.439, 52809.557 24/01/11,11:10:52,06,11,1, 11.9,1,1, 1.027, 10501.746, 366.425, 52809.523 24/01/11,11:10:52,07,11,1, 11.9,1,1, 1.027, 10501.716, 366.432, 52809.553 24/01/11,11:10:52,08,11,1, 11.9,1,1, 1.027, 10501.705, 366.416, 52809.518 24/01/11,11:10:52,09,11,1, 11.9,1,1, 1.027, 10501.717, 366.430, 52809.582 24/01/11,11:10:52,10,11,1, 11.9,1,1, 1.027, 10501.704, 366.447, 52809.553 24/01/11,11:10:52,11,11,1, 11.9,1,1, 1.027, 10501.704, 366.428, 52809.593 24/01/11,11:10:52,12,11,1, 11.9,1,1, 1.027, 10501.709, 366.418, 52809.554 24/01/11,11:10:52,13,11,1, 11.9,1,1, 1.027, 10501.716, 366.425, 52809.568 24/01/11,11:10:52,14,11,1, 11.9,1,1, 1.027, 10501.723, 366.405, 52809.569 24/01/11,11:10:52,15,11,1, 11.9,1,1, 1.027, 10501.690, 366.419, 52809.538 24/01/11,11:10:52,16,11,1, 11.9,1,1, 1.027, 10501.715, 366.411, 52809.558 24/01/11,11:10:52,17,11,1, 11.9,1,1, 1.027, 10501.682, 366.433, 52809.564 24/01/11,11:10:52,18,11,1, 11.9,1,1, 1.027, 10501.700, 366.424, 52809.590 24/01/11,11:10:52,19,11,1, 11.9,1,1, 1.027, 10501.722, 366.413, 52809.528 24/01/11,11:10:53,00,11,1, 11.9,1,1, 1.027, 10501.717, 366.413, 52809.528 24/01/11,11:10:53,01,11,1, 11.9,1,1, 1.027, 10501.700, 366.430, 52809.579 24/01/11,11:10:53,02,11,1, 11.9,1,1, 1.027, 10501.716, 366.401, 52809.525 24/01/11,11:10:53,03,11,1, 11.9,1,1, 1.027, 10501.712, 366.427, 52809.591 24/01/11,11:10:53,04,11,1, 11.9,1,1, 1.027, 10501.688, 366.420, 52809.538 24/01/11,11:10:53,05,11,1, 11.9,1,1, 1.027, 10501.692, 366.418, 52809.527 24/01/11,11:10:53,06,11,1, 11.9,1,1, 1.027, 10501.710, 366.419, 52809.512 24/01/11,11:10:53,07,11,1, 11.9,1,1, 1.027, 10501.694, 366.415, 52809.535 24/01/11,11:10:53,08,11,1, 11.9,1,1, 1.027, 10501.694, 366.399, 52809.553 24/01/11,11:10:53,09,11,1, 11.9,1,1, 1.027, 10501.677, 366.407, 52809.563 24/01/11,11:10:53,10,11,1, 11.9,1,1, 1.027, 10501.689, 366.406, 52809.562 24/01/11,11:10:53,11,11,1, 11.9,1,1, 1.027, 10501.707, 366.404, 52809.587 24/01/11,11:10:53,12,11,1, 11.9,1,1, 1.027, 10501.702, 366.387, 52809.579 24/01/11,11:10:53,13,11,1, 11.9,1,1, 1.027, 10501.696, 366.394, 52809.547 24/01/11,11:10:53,14,11,1, 11.9,1,1, 1.027, 10501.698, 366.382, 52809.523 24/01/11,11:10:53,15,11,1, 11.9,1,1, 1.027, 10501.706, 366.403, 52809.561 24/01/11,11:10:53,16,11,1, 11.9,1,1, 1.027, 10501.707, 366.409, 52809.555 24/01/11,11:10:53,17,11,1, 11.9,1,1, 1.027, 10501.695, 366.394, 52809.573 24/01/11,11:10:53,18,11,1, 11.9,1,1, 1.027, 10501.696, 366.401, 52809.571 24/01/11,11:10:53,19,11,1, 11.9,1,1, 1.027, 10501.708, 366.399, 52809.542 24/01/11,11:10:54,00,11,1, 12.0,1,1, 1.032, 10501.701, 366.399, 52809.542 24/01/11,11:10:54,01,11,1, 12.0,1,1, 1.032, 10501.678, 366.393, 52809.576 24/01/11,11:10:54,02,11,1, 12.0,1,1, 1.032, 10501.684, 366.392, 52809.576 24/01/11,11:10:54,03,11,1, 12.0,1,1, 1.032, 10501.694, 366.394, 52809.540 24/01/11,11:10:54,04,11,1, 12.0,1,1, 1.032, 10501.694, 366.357, 52809.603 24/01/11,11:10:54,05,11,1, 12.0,1,1, 1.032, 10501.703, 366.403, 52809.553 24/01/11,11:10:54,06,11,1, 12.0,1,1, 1.032, 10501.690, 366.384, 52809.557 24/01/11,11:10:54,07,11,1, 12.0,1,1, 1.032, 10501.683, 366.382, 52809.564 24/01/11,11:10:54,08,11,1, 12.0,1,1, 1.032, 10501.701, 366.357, 52809.538 24/01/11,11:10:54,09,11,1, 12.0,1,1, 1.032, 10501.689, 366.361, 52809.589 24/01/11,11:10:54,10,11,1, 12.0,1,1, 1.032, 10501.701, 366.378, 52809.549 24/01/11,11:10:54,11,11,1, 12.0,1,1, 1.032, 10501.715, 366.384, 52809.552 24/01/11,11:10:54,12,11,1, 12.0,1,1, 1.032, 10501.686, 366.357, 52809.545 24/01/11,11:10:54,13,11,1, 12.0,1,1, 1.032, 10501.680, 366.390, 52809.531 24/01/11,11:10:54,14,11,1, 12.0,1,1, 1.032, 10501.681, 366.348, 52809.562 24/01/11,11:10:54,15,11,1, 12.0,1,1, 1.032, 10501.684, 366.350, 52809.560 24/01/11,11:10:54,16,11,1, 12.0,1,1, 1.032, 10501.691, 366.376, 52809.526 24/01/11,11:10:54,17,11,1, 12.0,1,1, 1.032, 10501.676, 366.348, 52809.575 24/01/11,11:10:54,18,11,1, 12.0,1,1, 1.032, 10501.689, 366.342, 52809.521 24/01/11,11:10:54,19,11,1, 12.0,1,1, 1.032, 10501.692, 366.363, 52809.564 24/01/11,11:10:55,00,11,1, 11.9,1,1, 1.031, 10501.684, 366.363, 52809.564 24/01/11,11:10:55,01,11,1, 11.9,1,1, 1.031, 10501.703, 366.346, 52809.564 24/01/11,11:10:55,02,11,1, 11.9,1,1, 1.031, 10501.671, 366.336, 52809.538 24/01/11,11:10:55,03,11,1, 11.9,1,1, 1.031, 10501.678, 366.365, 52809.546 24/01/11,11:10:55,04,11,1, 11.9,1,1, 1.031, 10501.675, 366.356, 52809.496 24/01/11,11:10:55,05,11,1, 11.9,1,1, 1.031, 10501.684, 366.351, 52809.589 24/01/11,11:10:55,06,11,1, 11.9,1,1, 1.031, 10501.675, 366.314, 52809.499 24/01/11,11:10:55,07,11,1, 11.9,1,1, 1.031, 10501.668, 366.340, 52809.556 24/01/11,11:10:55,08,11,1, 11.9,1,1, 1.031, 10501.680, 366.329, 52809.522 24/01/11,11:10:55,09,11,1, 11.9,1,1, 1.031, 10501.675, 366.329, 52809.472 24/01/11,11:10:55,10,11,1, 11.9,1,1, 1.031, 10501.676, 366.287, 52809.507 24/01/11,11:10:55,11,11,1, 11.9,1,1, 1.031, 10501.702, 366.309, 52809.509 24/01/11,11:10:55,12,11,1, 11.9,1,1, 1.031, 10501.689, 366.296, 52809.495 24/01/11,11:10:55,13,11,1, 11.9,1,1, 1.031, 10501.674, 366.315, 52809.509 24/01/11,11:10:55,14,11,1, 11.9,1,1, 1.031, 10501.686, 366.292, 52809.504 24/01/11,11:10:55,15,11,1, 11.9,1,1, 1.031, 10501.655, 366.324, 52809.617 24/01/11,11:10:55,16,11,1, 11.9,1,1, 1.031, 10501.671, 366.334, 52809.537 24/01/11,11:10:55,17,11,1, 11.9,1,1, 1.031, 10501.650, 366.336, 52809.578 24/01/11,11:10:55,18,11,1, 11.9,1,1, 1.031, 10501.651, 366.303, 52809.527 24/01/11,11:10:55,19,11,1, 11.9,1,1, 1.031, 10501.658, 366.299, 52809.512 24/01/11,11:10:56,00,11,1, 11.9,1,1, 1.028, 10501.651, 366.299, 52809.512 24/01/11,11:10:56,01,11,1, 11.9,1,1, 1.028, 10501.651, 366.315, 52809.508 24/01/11,11:10:56,02,11,1, 11.9,1,1, 1.028, 10501.675, 366.318, 52809.489 24/01/11,11:10:56,03,11,1, 11.9,1,1, 1.028, 10501.650, 366.310, 52809.520 24/01/11,11:10:56,04,11,1, 11.9,1,1, 1.028, 10501.670, 366.278, 52809.501 24/01/11,11:10:56,05,11,1, 11.9,1,1, 1.028, 10501.666, 366.297, 52809.491 24/01/11,11:10:56,06,11,1, 11.9,1,1, 1.028, 10501.684, 366.299, 52809.532 24/01/11,11:10:56,07,11,1, 11.9,1,1, 1.028, 10501.663, 366.288, 52809.488 24/01/11,11:10:56,08,11,1, 11.9,1,1, 1.028, 10501.689, 366.275, 52809.493 24/01/11,11:10:56,09,11,1, 11.9,1,1, 1.028, 10501.683, 366.275, 52809.511 24/01/11,11:10:56,10,11,1, 11.9,1,1, 1.028, 10501.649, 366.265, 52809.288 24/01/11,11:10:56,11,11,1, 11.9,1,1, 1.028, 10501.621, 366.282, 52809.406 24/01/11,11:10:56,12,11,1, 11.9,1,1, 1.028, 10501.648, 366.294, 52809.589 24/01/11,11:10:56,13,11,1, 11.9,1,1, 1.028, 10501.654, 366.275, 52809.522 24/01/11,11:10:56,14,11,1, 11.9,1,1, 1.028, 10501.682, 366.282, 52809.511 24/01/11,11:10:56,15,11,1, 11.9,1,1, 1.028, 10501.666, 366.288, 52809.493 24/01/11,11:10:56,16,11,1, 11.9,1,1, 1.028, 10501.669, 366.282, 52809.504 24/01/11,11:10:56,17,11,1, 11.9,1,1, 1.028, 10501.663, 366.281, 52809.517 24/01/11,11:10:56,18,11,1, 11.9,1,1, 1.028, 10501.660, 366.270, 52809.524 24/01/11,11:10:56,19,11,1, 11.9,1,1, 1.028, 10501.681, 366.279, 52809.479 24/01/11,11:10:57,00,11,1, 11.9,1,1, 1.028, 10501.676, 366.279, 52809.479 24/01/11,11:10:57,01,11,1, 11.9,1,1, 1.028, 10501.641, 366.264, 52809.516 24/01/11,11:10:57,02,11,1, 11.9,1,1, 1.028, 10501.653, 366.318, 52809.722 24/01/11,11:10:57,03,11,1, 11.9,1,1, 1.028, 10501.653, 366.333, 52809.742 24/01/11,11:10:57,04,11,1, 11.9,1,1, 1.028, 10501.649, 366.318, 52809.752 24/01/11,11:10:57,05,11,1, 11.9,1,1, 1.028, 10501.641, 366.310, 52809.748 24/01/11,11:10:57,06,11,1, 11.9,1,1, 1.028, 10501.655, 366.306, 52809.713 24/01/11,11:10:57,07,11,1, 11.9,1,1, 1.028, 10501.663, 366.322, 52809.722 24/01/11,11:10:57,08,11,1, 11.9,1,1, 1.028, 10501.663, 366.319, 52809.697 24/01/11,11:10:57,09,11,1, 11.9,1,1, 1.028, 10501.678, 366.308, 52809.681 24/01/11,11:10:57,10,11,1, 11.9,1,1, 1.028, 10501.657, 366.308, 52809.649 24/01/11,11:10:57,11,11,1, 11.9,1,1, 1.028, 10501.677, 366.301, 52809.713 24/01/11,11:10:57,12,11,1, 11.9,1,1, 1.028, 10501.646, 366.332, 52809.686 24/01/11,11:10:57,13,11,1, 11.9,1,1, 1.028, 10501.647, 366.327, 52809.706 24/01/11,11:10:57,14,11,1, 11.9,1,1, 1.028, 10501.663, 366.300, 52809.662 24/01/11,11:10:57,15,11,1, 11.9,1,1, 1.028, 10501.655, 366.290, 52809.709 24/01/11,11:10:57,16,11,1, 11.9,1,1, 1.028, 10501.648, 366.311, 52809.671 24/01/11,11:10:57,17,11,1, 11.9,1,1, 1.028, 10501.663, 366.305, 52809.680 24/01/11,11:10:57,18,11,1, 11.9,1,1, 1.028, 10501.633, 366.297, 52809.708 24/01/11,11:10:57,19,11,1, 11.9,1,1, 1.028, 10501.654, 366.311, 52809.724 24/01/11,11:10:58,00,11,1, 11.8,1,1, 1.030, 10501.651, 366.311, 52809.724 24/01/11,11:10:58,01,11,1, 11.8,1,1, 1.030, 10501.620, 366.287, 52809.694 24/01/11,11:10:58,02,11,1, 11.8,1,1, 1.030, 10501.672, 366.281, 52809.411 24/01/11,11:10:58,03,11,1, 11.8,1,1, 1.030, 10501.603, 366.290, 52809.691 24/01/11,11:10:58,04,11,1, 11.8,1,1, 1.030, 10501.626, 366.286, 52809.735 24/01/11,11:10:58,05,11,1, 11.8,1,1, 1.030, 10501.643, 366.304, 52809.737 24/01/11,11:10:58,06,11,1, 11.8,1,1, 1.030, 10501.631, 366.299, 52809.694 24/01/11,11:10:58,07,11,1, 11.8,1,1, 1.030, 10501.611, 366.283, 52809.679 24/01/11,11:10:58,08,11,1, 11.8,1,1, 1.030, 10501.664, 366.281, 52809.665 24/01/11,11:10:58,09,11,1, 11.8,1,1, 1.030, 10501.659, 366.284, 52809.708 24/01/11,11:10:58,10,11,1, 11.8,1,1, 1.030, 10501.651, 366.286, 52809.705 24/01/11,11:10:58,11,11,1, 11.8,1,1, 1.030, 10501.670, 366.275, 52809.702 24/01/11,11:10:58,12,11,1, 11.8,1,1, 1.030, 10501.649, 366.274, 52809.707 24/01/11,11:10:58,13,11,1, 11.8,1,1, 1.030, 10501.630, 366.290, 52809.686 24/01/11,11:10:58,14,11,1, 11.8,1,1, 1.030, 10501.668, 366.292, 52809.701 24/01/11,11:10:58,15,11,1, 11.8,1,1, 1.030, 10501.645, 366.285, 52809.701 24/01/11,11:10:58,16,11,1, 11.8,1,1, 1.030, 10501.660, 366.283, 52809.714 24/01/11,11:10:58,17,11,1, 11.8,1,1, 1.030, 10501.644, 366.269, 52809.689 24/01/11,11:10:58,18,11,1, 11.8,1,1, 1.030, 10501.644, 366.276, 52809.708 24/01/11,11:10:58,19,11,1, 11.8,1,1, 1.030, 10501.630, 366.259, 52809.668 24/01/11,11:10:59,00,11,1, 11.9,1,1, 1.029, 10501.626, 366.259, 52809.668 24/01/11,11:10:59,01,11,1, 11.9,1,1, 1.029, 10501.614, 366.280, 52809.702 24/01/11,11:10:59,02,11,1, 11.9,1,1, 1.029, 10501.617, 366.258, 52809.689 24/01/11,11:10:59,03,11,1, 11.9,1,1, 1.029, 10501.613, 366.278, 52809.673 24/01/11,11:10:59,04,11,1, 11.9,1,1, 1.029, 10501.629, 366.286, 52809.671 24/01/11,11:10:59,05,11,1, 11.9,1,1, 1.029, 10501.631, 366.268, 52809.687 24/01/11,11:10:59,06,11,1, 11.9,1,1, 1.029, 10501.617, 366.263, 52809.693 24/01/11,11:10:59,07,11,1, 11.9,1,1, 1.029, 10501.615, 366.243, 52809.690 24/01/11,11:10:59,08,11,1, 11.9,1,1, 1.029, 10501.652, 366.233, 52809.687 24/01/11,11:10:59,09,11,1, 11.9,1,1, 1.029, 10501.623, 366.231, 52809.701 24/01/11,11:10:59,10,11,1, 11.9,1,1, 1.029, 10501.617, 366.232, 52809.678 24/01/11,11:10:59,11,11,1, 11.9,1,1, 1.029, 10501.642, 366.230, 52809.699 24/01/11,11:10:59,12,11,1, 11.9,1,1, 1.029, 10501.656, 366.234, 52809.728 24/01/11,11:10:59,13,11,1, 11.9,1,1, 1.029, 10501.618, 366.251, 52809.710 24/01/11,11:10:59,14,11,1, 11.9,1,1, 1.029, 10501.620, 366.240, 52809.683 24/01/11,11:10:59,15,11,1, 11.9,1,1, 1.029, 10501.639, 366.230, 52809.709 24/01/11,11:10:59,16,11,1, 11.9,1,1, 1.029, 10501.610, 366.223, 52809.689 24/01/11,11:10:59,17,11,1, 11.9,1,1, 1.029, 10501.623, 366.228, 52809.692 24/01/11,11:10:59,18,11,1, 11.9,1,1, 1.029, 10501.635, 366.215, 52809.707 24/01/11,11:10:59,19,11,1, 11.9,1,1, 1.029, 10501.641, 366.225, 52809.671 24/01/11,11:11:00,00,10,1, 11.9,1,1, 1.027, 10501.634, 366.225, 52809.671 24/01/11,11:11:00,01,10,1, 11.9,1,1, 1.027, 10501.666, 366.235, 52809.697 24/01/11,11:11:00,02,10,1, 11.9,1,1, 1.027, 10501.637, 366.173, 52809.462 24/01/11,11:11:00,03,10,1, 11.9,1,1, 1.027, 10501.639, 366.167, 52809.427 24/01/11,11:11:00,04,10,1, 11.9,1,1, 1.027, 10501.625, 366.170, 52809.466 24/01/11,11:11:00,05,10,1, 11.9,1,1, 1.027, 10501.662, 366.179, 52809.461 24/01/11,11:11:00,06,10,1, 11.9,1,1, 1.027, 10501.626, 366.165, 52809.516 24/01/11,11:11:00,07,10,1, 11.9,1,1, 1.027, 10501.625, 366.153, 52809.509 24/01/11,11:11:00,08,10,1, 11.9,1,1, 1.027, 10501.635, 366.165, 52809.508 24/01/11,11:11:00,09,10,1, 11.9,1,1, 1.027, 10501.642, 366.175, 52809.528 24/01/11,11:11:00,10,10,1, 11.9,1,1, 1.027, 10501.634, 366.164, 52809.475 24/01/11,11:11:00,11,10,1, 11.9,1,1, 1.027, 10501.652, 366.177, 52809.455 24/01/11,11:11:00,12,10,1, 11.9,1,1, 1.027, 10501.655, 366.162, 52809.503 24/01/11,11:11:00,13,10,1, 11.9,1,1, 1.027, 10501.629, 366.145, 52809.486 24/01/11,11:11:00,14,10,1, 11.9,1,1, 1.027, 10501.652, 366.161, 52809.494 24/01/11,11:11:00,15,10,1, 11.9,1,1, 1.027, 10501.652, 366.152, 52809.445 24/01/11,11:11:00,16,10,1, 11.9,1,1, 1.027, 10501.656, 366.125, 52809.540 24/01/11,11:11:00,17,10,1, 11.9,1,1, 1.027, 10501.639, 366.147, 52809.460 24/01/11,11:11:00,18,10,1, 11.9,1,1, 1.027, 10501.642, 366.128, 52809.443 24/01/11,11:11:00,19,10,1, 11.9,1,1, 1.027, 10501.621, 366.144, 52809.473 24/01/11,11:11:01,00,10,1, 11.9,1,1, 1.029, 10501.617, 366.144, 52809.473 24/01/11,11:11:01,01,10,1, 11.9,1,1, 1.029, 10501.648, 366.132, 52809.537 24/01/11,11:11:01,02,10,1, 11.9,1,1, 1.029, 10501.620, 366.130, 52809.508 24/01/11,11:11:01,03,10,1, 11.9,1,1, 1.029, 10501.645, 366.142, 52809.439 24/01/11,11:11:01,04,10,1, 11.9,1,1, 1.029, 10501.641, 366.142, 52809.401 24/01/11,11:11:01,05,10,1, 11.9,1,1, 1.029, 10501.632, 366.122, 52809.504 24/01/11,11:11:01,06,10,1, 11.9,1,1, 1.029, 10501.637, 366.118, 52809.498 24/01/11,11:11:01,07,10,1, 11.9,1,1, 1.029, 10501.621, 366.127, 52809.435 24/01/11,11:11:01,08,10,1, 11.9,1,1, 1.029, 10501.627, 366.116, 52809.479 24/01/11,11:11:01,09,10,1, 11.9,1,1, 1.029, 10501.631, 366.124, 52809.491 24/01/11,11:11:01,10,10,1, 11.9,1,1, 1.029, 10501.632, 366.136, 52809.459 24/01/11,11:11:01,11,10,1, 11.9,1,1, 1.029, 10501.630, 366.109, 52809.464 24/01/11,11:11:01,12,10,1, 11.9,1,1, 1.029, 10501.628, 366.094, 52809.445 24/01/11,11:11:01,13,10,1, 11.9,1,1, 1.029, 10501.641, 366.119, 52809.462 24/01/11,11:11:01,14,10,1, 11.9,1,1, 1.029, 10501.628, 366.109, 52809.455 24/01/11,11:11:01,15,10,1, 11.9,1,1, 1.029, 10501.616, 366.097, 52809.458 24/01/11,11:11:01,16,10,1, 11.9,1,1, 1.029, 10501.652, 366.126, 52809.414 24/01/11,11:11:01,17,10,1, 11.9,1,1, 1.029, 10501.645, 366.107, 52809.441 24/01/11,11:11:01,18,10,1, 11.9,1,1, 1.029, 10501.649, 366.124, 52809.450 24/01/11,11:11:01,19,10,1, 11.9,1,1, 1.029, 10501.611, 366.103, 52809.450 24/01/11,11:11:02,00,10,1, 11.8,1,1, 1.030, 10501.609, 366.103, 52809.450 24/01/11,11:11:02,01,10,1, 11.8,1,1, 1.030, 10501.632, 366.113, 52809.475 24/01/11,11:11:02,02,10,1, 11.8,1,1, 1.030, 10501.626, 366.121, 52809.503 24/01/11,11:11:02,03,10,1, 11.8,1,1, 1.030, 10501.632, 366.099, 52809.481 24/01/11,11:11:02,04,10,1, 11.8,1,1, 1.030, 10501.613, 366.096, 52809.455 24/01/11,11:11:02,05,10,1, 11.8,1,1, 1.030, 10501.624, 366.096, 52809.461 24/01/11,11:11:02,06,10,1, 11.8,1,1, 1.030, 10501.638, 366.075, 52809.489 24/01/11,11:11:02,07,10,1, 11.8,1,1, 1.030, 10501.622, 366.081, 52809.476 24/01/11,11:11:02,08,10,1, 11.8,1,1, 1.030, 10501.646, 366.100, 52809.447 24/01/11,11:11:02,09,10,1, 11.8,1,1, 1.030, 10501.615, 366.119, 52809.551 24/01/11,11:11:02,10,10,1, 11.8,1,1, 1.030, 10501.624, 366.111, 52809.610 24/01/11,11:11:02,11,10,1, 11.8,1,1, 1.030, 10501.628, 366.102, 52809.381 24/01/11,11:11:02,12,10,1, 11.8,1,1, 1.030, 10501.632, 366.112, 52809.409 24/01/11,11:11:02,13,10,1, 11.8,1,1, 1.030, 10501.601, 366.122, 52809.389 24/01/11,11:11:02,14,10,1, 11.8,1,1, 1.030, 10501.631, 366.090, 52809.358 24/01/11,11:11:02,15,10,1, 11.8,1,1, 1.030, 10501.639, 366.089, 52809.440 24/01/11,11:11:02,16,10,1, 11.8,1,1, 1.030, 10501.657, 366.092, 52809.459 24/01/11,11:11:02,17,10,1, 11.8,1,1, 1.030, 10501.626, 366.093, 52809.441 24/01/11,11:11:02,18,10,1, 11.8,1,1, 1.030, 10501.634, 366.080, 52809.447 24/01/11,11:11:02,19,10,1, 11.8,1,1, 1.030, 10501.652, 366.079, 52809.433 24/01/11,11:11:03,00,10,1, 11.9,1,1, 1.034, 10501.651, 366.079, 52809.433 24/01/11,11:11:03,01,10,1, 11.9,1,1, 1.034, 10501.631, 366.094, 52809.413 24/01/11,11:11:03,02,10,1, 11.9,1,1, 1.034, 10501.626, 366.075, 52809.458 24/01/11,11:11:03,03,10,1, 11.9,1,1, 1.034, 10501.603, 366.087, 52809.467 24/01/11,11:11:03,04,10,1, 11.9,1,1, 1.034, 10501.637, 366.067, 52809.462 24/01/11,11:11:03,05,10,1, 11.9,1,1, 1.034, 10501.625, 366.060, 52809.415 24/01/11,11:11:03,06,10,1, 11.9,1,1, 1.034, 10501.624, 366.077, 52809.435 24/01/11,11:11:03,07,10,1, 11.9,1,1, 1.034, 10501.622, 366.076, 52809.451 24/01/11,11:11:03,08,10,1, 11.9,1,1, 1.034, 10501.637, 366.038, 52809.313 24/01/11,11:11:03,09,10,1, 11.9,1,1, 1.034, 10501.616, 366.040, 52809.422 24/01/11,11:11:03,10,10,1, 11.9,1,1, 1.034, 10501.619, 366.070, 52809.427 24/01/11,11:11:03,11,10,1, 11.9,1,1, 1.034, 10501.639, 366.068, 52809.452 24/01/11,11:11:03,12,10,1, 11.9,1,1, 1.034, 10501.619, 366.077, 52809.468 24/01/11,11:11:03,13,10,1, 11.9,1,1, 1.034, 10501.633, 366.093, 52809.476 24/01/11,11:11:03,14,10,1, 11.9,1,1, 1.034, 10501.621, 366.059, 52809.396 24/01/11,11:11:03,15,10,1, 11.9,1,1, 1.034, 10501.609, 366.042, 52809.441 24/01/11,11:11:03,16,10,1, 11.9,1,1, 1.034, 10501.635, 366.036, 52809.420 24/01/11,11:11:03,17,10,1, 11.9,1,1, 1.034, 10501.628, 366.048, 52809.420 24/01/11,11:11:03,18,10,1, 11.9,1,1, 1.034, 10501.631, 366.057, 52809.489 24/01/11,11:11:03,19,10,1, 11.9,1,1, 1.034, 10501.617, 366.063, 52809.441 24/01/11,11:11:04,00,10,1, 11.9,1,1, 1.028, 10501.609, 366.063, 52809.441 24/01/11,11:11:04,01,10,1, 11.9,1,1, 1.028, 10501.633, 366.054, 52809.482 24/01/11,11:11:04,02,10,1, 11.9,1,1, 1.028, 10501.615, 366.024, 52809.378 24/01/11,11:11:04,03,10,1, 11.9,1,1, 1.028, 10501.624, 366.035, 52809.468 24/01/11,11:11:04,04,10,1, 11.9,1,1, 1.028, 10501.633, 366.037, 52809.440 24/01/11,11:11:04,05,10,1, 11.9,1,1, 1.028, 10501.638, 366.020, 52809.396 24/01/11,11:11:04,06,10,1, 11.9,1,1, 1.028, 10501.636, 366.018, 52809.387 24/01/11,11:11:04,07,10,1, 11.9,1,1, 1.028, 10501.617, 366.034, 52809.467 24/01/11,11:11:04,08,10,1, 11.9,1,1, 1.028, 10501.647, 366.041, 52809.456 24/01/11,11:11:04,09,10,1, 11.9,1,1, 1.028, 10501.639, 366.017, 52809.474 24/01/11,11:11:04,10,10,1, 11.9,1,1, 1.028, 10501.638, 366.024, 52809.447 24/01/11,11:11:04,11,10,1, 11.9,1,1, 1.028, 10501.598, 366.027, 52809.467 24/01/11,11:11:04,12,10,1, 11.9,1,1, 1.028, 10501.645, 366.042, 52809.418 24/01/11,11:11:04,13,10,1, 11.9,1,1, 1.028, 10501.621, 366.026, 52809.451 24/01/11,11:11:04,14,10,1, 11.9,1,1, 1.028, 10501.628, 366.033, 52809.429 24/01/11,11:11:04,15,10,1, 11.9,1,1, 1.028, 10501.636, 366.022, 52809.445 24/01/11,11:11:04,16,10,1, 11.9,1,1, 1.028, 10501.619, 366.020, 52809.446 24/01/11,11:11:04,17,10,1, 11.9,1,1, 1.028, 10501.617, 365.998, 52809.381 24/01/11,11:11:04,18,10,1, 11.9,1,1, 1.028, 10501.649, 366.019, 52809.401 24/01/11,11:11:04,19,10,1, 11.9,1,1, 1.028, 10501.639, 366.025, 52809.389 24/01/11,11:11:05,00,10,1, 11.9,1,1, 1.031, 10501.634, 366.025, 52809.389 24/01/11,11:11:05,01,10,1, 11.9,1,1, 1.031, 10501.638, 365.994, 52809.405 24/01/11,11:11:05,02,10,1, 11.9,1,1, 1.031, 10501.643, 365.998, 52809.370 24/01/11,11:11:05,03,10,1, 11.9,1,1, 1.031, 10501.649, 366.009, 52809.391 24/01/11,11:11:05,04,10,1, 11.9,1,1, 1.031, 10501.626, 366.012, 52809.454 24/01/11,11:11:05,05,10,1, 11.9,1,1, 1.031, 10501.635, 366.000, 52809.412 24/01/11,11:11:05,06,10,1, 11.9,1,1, 1.031, 10501.656, 366.010, 52809.412 24/01/11,11:11:05,07,10,1, 11.9,1,1, 1.031, 10501.652, 366.007, 52809.607 24/01/11,11:11:05,08,10,1, 11.9,1,1, 1.031, 10501.645, 365.983, 52809.321 24/01/11,11:11:05,09,10,1, 11.9,1,1, 1.031, 10501.649, 366.006, 52809.420 24/01/11,11:11:05,10,10,1, 11.9,1,1, 1.031, 10501.652, 365.994, 52809.402 24/01/11,11:11:05,11,10,1, 11.9,1,1, 1.031, 10501.680, 366.002, 52809.400 24/01/11,11:11:05,12,10,1, 11.9,1,1, 1.031, 10501.645, 365.985, 52809.456 24/01/11,11:11:05,13,10,1, 11.9,1,1, 1.031, 10501.615, 365.998, 52809.437 24/01/11,11:11:05,14,10,1, 11.9,1,1, 1.031, 10501.652, 365.993, 52809.441 24/01/11,11:11:05,15,10,1, 11.9,1,1, 1.031, 10501.630, 365.995, 52809.438 24/01/11,11:11:05,16,10,1, 11.9,1,1, 1.031, 10501.647, 365.972, 52809.428 24/01/11,11:11:05,17,10,1, 11.9,1,1, 1.031, 10501.643, 365.991, 52809.428 24/01/11,11:11:05,18,10,1, 11.9,1,1, 1.031, 10501.647, 365.987, 52809.425 24/01/11,11:11:05,19,10,1, 11.9,1,1, 1.031, 10501.650, 365.981, 52809.410 24/01/11,11:11:06,00,11,1, 11.9,1,1, 1.027, 10501.642, 365.981, 52809.410 24/01/11,11:11:06,01,11,1, 11.9,1,1, 1.027, 10501.666, 365.993, 52809.413 24/01/11,11:11:06,02,11,1, 11.9,1,1, 1.027, 10501.660, 365.998, 52809.436 24/01/11,11:11:06,03,11,1, 11.9,1,1, 1.027, 10501.669, 365.970, 52809.451 24/01/11,11:11:06,04,11,1, 11.9,1,1, 1.027, 10501.663, 365.961, 52809.457 24/01/11,11:11:06,05,11,1, 11.9,1,1, 1.027, 10501.670, 365.987, 52809.402 24/01/11,11:11:06,06,11,1, 11.9,1,1, 1.027, 10501.677, 365.973, 52809.455 24/01/11,11:11:06,07,11,1, 11.9,1,1, 1.027, 10501.647, 365.956, 52809.425 24/01/11,11:11:06,08,11,1, 11.9,1,1, 1.027, 10501.688, 365.989, 52809.413 24/01/11,11:11:06,09,11,1, 11.9,1,1, 1.027, 10501.680, 365.979, 52809.416 24/01/11,11:11:06,10,11,1, 11.9,1,1, 1.027, 10501.664, 365.977, 52809.408 24/01/11,11:11:06,11,11,1, 11.9,1,1, 1.027, 10501.674, 365.970, 52809.395 24/01/11,11:11:06,12,11,1, 11.9,1,1, 1.027, 10501.672, 365.980, 52809.417 24/01/11,11:11:06,13,11,1, 11.9,1,1, 1.027, 10501.677, 366.001, 52809.429 24/01/11,11:11:06,14,11,1, 11.9,1,1, 1.027, 10501.675, 365.982, 52809.423 24/01/11,11:11:06,15,11,1, 11.9,1,1, 1.027, 10501.691, 365.958, 52809.444 24/01/11,11:11:06,16,11,1, 11.9,1,1, 1.027, 10501.657, 365.948, 52809.440 24/01/11,11:11:06,17,11,1, 11.9,1,1, 1.027, 10501.669, 365.946, 52809.456 24/01/11,11:11:06,18,11,1, 11.9,1,1, 1.027, 10501.677, 365.967, 52809.476 24/01/11,11:11:06,19,11,1, 11.9,1,1, 1.027, 10501.689, 365.956, 52809.442 24/01/11,11:11:07,00,11,1, 11.9,1,1, 1.028, 10501.684, 365.956, 52809.442 24/01/11,11:11:07,01,11,1, 11.9,1,1, 1.028, 10501.655, 365.969, 52809.418 24/01/11,11:11:07,02,11,1, 11.9,1,1, 1.028, 10501.666, 365.940, 52809.411 24/01/11,11:11:07,03,11,1, 11.9,1,1, 1.028, 10501.686, 365.943, 52809.278 24/01/11,11:11:07,04,11,1, 11.9,1,1, 1.028, 10501.650, 365.944, 52809.476 24/01/11,11:11:07,05,11,1, 11.9,1,1, 1.028, 10501.655, 365.928, 52809.479 24/01/11,11:11:07,06,11,1, 11.9,1,1, 1.028, 10501.661, 365.949, 52809.399 24/01/11,11:11:07,07,11,1, 11.9,1,1, 1.028, 10501.709, 365.928, 52809.425 24/01/11,11:11:07,08,11,1, 11.9,1,1, 1.028, 10501.725, 365.957, 52809.453 24/01/11,11:11:07,09,11,1, 11.9,1,1, 1.028, 10501.639, 365.932, 52809.410 24/01/11,11:11:07,10,11,1, 11.9,1,1, 1.028, 10501.681, 365.946, 52809.489 24/01/11,11:11:07,11,11,1, 11.9,1,1, 1.028, 10501.685, 365.928, 52809.428 24/01/11,11:11:07,12,11,1, 11.9,1,1, 1.028, 10501.724, 365.933, 52809.565 24/01/11,11:11:07,13,11,1, 11.9,1,1, 1.028, 10501.708, 365.918, 52809.395 24/01/11,11:11:07,14,11,1, 11.9,1,1, 1.028, 10501.686, 365.896, 52809.341 24/01/11,11:11:07,15,11,1, 11.9,1,1, 1.028, 10501.692, 365.927, 52809.341 24/01/11,11:11:07,16,11,1, 11.9,1,1, 1.028, 10501.713, 365.918, 52809.418 24/01/11,11:11:07,17,11,1, 11.9,1,1, 1.028, 10501.688, 365.906, 52809.349 24/01/11,11:11:07,18,11,1, 11.9,1,1, 1.028, 10501.701, 365.908, 52809.430 24/01/11,11:11:07,19,11,1, 11.9,1,1, 1.028, 10501.713, 365.912, 52809.448 24/01/11,11:11:08,00,11,1, 11.9,1,1, 1.028, 10501.709, 365.912, 52809.448 24/01/11,11:11:08,01,11,1, 11.9,1,1, 1.028, 10501.704, 365.896, 52809.417 24/01/11,11:11:08,02,11,1, 11.9,1,1, 1.028, 10501.701, 365.892, 52809.365 24/01/11,11:11:08,03,11,1, 11.9,1,1, 1.028, 10501.702, 365.912, 52809.423 24/01/11,11:11:08,04,11,1, 11.9,1,1, 1.028, 10501.687, 365.903, 52809.459 24/01/11,11:11:08,05,11,1, 11.9,1,1, 1.028, 10501.722, 365.905, 52809.407 24/01/11,11:11:08,06,11,1, 11.9,1,1, 1.028, 10501.708, 365.900, 52809.443 24/01/11,11:11:08,07,11,1, 11.9,1,1, 1.028, 10501.695, 365.917, 52809.408 24/01/11,11:11:08,08,11,1, 11.9,1,1, 1.028, 10501.729, 365.903, 52809.455 24/01/11,11:11:08,09,11,1, 11.9,1,1, 1.028, 10501.694, 365.901, 52809.412 24/01/11,11:11:08,10,11,1, 11.9,1,1, 1.028, 10501.674, 365.899, 52809.382 24/01/11,11:11:08,11,11,1, 11.9,1,1, 1.028, 10501.703, 365.885, 52809.391 24/01/11,11:11:08,12,11,1, 11.9,1,1, 1.028, 10501.713, 365.894, 52809.393 24/01/11,11:11:08,13,11,1, 11.9,1,1, 1.028, 10501.747, 365.901, 52809.374 24/01/11,11:11:08,14,11,1, 11.9,1,1, 1.028, 10501.712, 365.893, 52809.439 24/01/11,11:11:08,15,11,1, 11.9,1,1, 1.028, 10501.755, 365.901, 52809.351 24/01/11,11:11:08,16,11,1, 11.9,1,1, 1.028, 10501.716, 365.877, 52809.454 24/01/11,11:11:08,17,11,1, 11.9,1,1, 1.028, 10501.722, 365.868, 52809.381 24/01/11,11:11:08,18,11,1, 11.9,1,1, 1.028, 10501.726, 365.877, 52809.417 24/01/11,11:11:08,19,11,1, 11.9,1,1, 1.028, 10501.722, 365.880, 52809.395 24/01/11,11:11:09,00,11,1, 11.9,1,1, 1.027, 10501.717, 365.880, 52809.395 24/01/11,11:11:09,01,11,1, 11.9,1,1, 1.027, 10501.749, 365.872, 52809.413 24/01/11,11:11:09,02,11,1, 11.9,1,1, 1.027, 10501.714, 365.879, 52809.426 24/01/11,11:11:09,03,11,1, 11.9,1,1, 1.027, 10501.725, 365.857, 52809.376 24/01/11,11:11:09,04,11,1, 11.9,1,1, 1.027, 10501.745, 365.884, 52809.372 24/01/11,11:11:09,05,11,1, 11.9,1,1, 1.027, 10501.721, 365.850, 52809.370 24/01/11,11:11:09,06,11,1, 11.9,1,1, 1.027, 10501.751, 365.874, 52809.394 24/01/11,11:11:09,07,11,1, 11.9,1,1, 1.027, 10501.763, 365.865, 52809.188 24/01/11,11:11:09,08,11,1, 11.9,1,1, 1.027, 10501.759, 365.870, 52809.387 24/01/11,11:11:09,09,11,1, 11.9,1,1, 1.027, 10501.736, 365.862, 52809.299 24/01/11,11:11:09,10,11,1, 11.9,1,1, 1.027, 10501.743, 365.868, 52809.391 24/01/11,11:11:09,11,11,1, 11.9,1,1, 1.027, 10501.745, 365.862, 52809.403 24/01/11,11:11:09,12,11,1, 11.9,1,1, 1.027, 10501.740, 365.873, 52809.464 24/01/11,11:11:09,13,11,1, 11.9,1,1, 1.027, 10501.758, 365.873, 52809.411 24/01/11,11:11:09,14,11,1, 11.9,1,1, 1.027, 10501.735, 365.886, 52809.347 24/01/11,11:11:09,15,11,1, 11.9,1,1, 1.027, 10501.751, 365.871, 52809.353 24/01/11,11:11:09,16,11,1, 11.9,1,1, 1.027, 10501.725, 365.859, 52809.361 24/01/11,11:11:09,17,11,1, 11.9,1,1, 1.027, 10501.758, 365.883, 52809.393 24/01/11,11:11:09,18,11,1, 11.9,1,1, 1.027, 10501.740, 365.883, 52809.433 24/01/11,11:11:09,19,11,1, 11.9,1,1, 1.027, 10501.730, 365.879, 52809.455 24/01/11,11:11:10,00,11,1, 11.8,1,1, 1.027, 10501.726, 365.879, 52809.455 24/01/11,11:11:10,01,11,1, 11.8,1,1, 1.027, 10501.753, 365.864, 52809.387 24/01/11,11:11:10,02,11,1, 11.8,1,1, 1.027, 10501.771, 365.839, 52809.315 24/01/11,11:11:10,03,11,1, 11.8,1,1, 1.027, 10501.758, 365.845, 52809.329 24/01/11,11:11:10,04,11,1, 11.8,1,1, 1.027, 10501.728, 365.879, 52809.400 24/01/11,11:11:10,05,11,1, 11.8,1,1, 1.027, 10501.738, 365.884, 52809.471 24/01/11,11:11:10,06,11,1, 11.8,1,1, 1.027, 10501.776, 365.892, 52809.480 24/01/11,11:11:10,07,11,1, 11.8,1,1, 1.027, 10501.762, 365.859, 52809.351 24/01/11,11:11:10,08,11,1, 11.8,1,1, 1.027, 10501.775, 365.862, 52809.400 24/01/11,11:11:10,09,11,1, 11.8,1,1, 1.027, 10501.774, 365.844, 52809.417 24/01/11,11:11:10,10,11,1, 11.8,1,1, 1.027, 10501.754, 365.865, 52809.362 24/01/11,11:11:10,11,11,1, 11.8,1,1, 1.027, 10501.766, 365.843, 52809.383 24/01/11,11:11:10,12,11,1, 11.8,1,1, 1.027, 10501.765, 365.884, 52809.406 24/01/11,11:11:10,13,11,1, 11.8,1,1, 1.027, 10501.742, 365.856, 52809.465 24/01/11,11:11:10,14,11,1, 11.8,1,1, 1.027, 10501.791, 365.858, 52809.329 24/01/11,11:11:10,15,11,1, 11.8,1,1, 1.027, 10501.764, 365.843, 52809.354 24/01/11,11:11:10,16,11,1, 11.8,1,1, 1.027, 10501.781, 365.855, 52809.367 24/01/11,11:11:10,17,11,1, 11.8,1,1, 1.027, 10501.768, 365.833, 52809.352 24/01/11,11:11:10,18,11,1, 11.8,1,1, 1.027, 10501.784, 365.863, 52809.369 24/01/11,11:11:10,19,11,1, 11.8,1,1, 1.027, 10501.774, 365.852, 52809.378 24/01/11,11:11:11,00,11,1, 11.9,1,1, 1.034, 10501.767, 365.852, 52809.378 24/01/11,11:11:11,01,11,1, 11.9,1,1, 1.034, 10501.803, 365.835, 52809.380 24/01/11,11:11:11,02,11,1, 11.9,1,1, 1.034, 10501.795, 365.857, 52809.418 24/01/11,11:11:11,03,11,1, 11.9,1,1, 1.034, 10501.779, 365.844, 52809.389 24/01/11,11:11:11,04,11,1, 11.9,1,1, 1.034, 10501.781, 365.840, 52809.428 24/01/11,11:11:11,05,11,1, 11.9,1,1, 1.034, 10501.807, 365.810, 52809.299 24/01/11,11:11:11,06,11,1, 11.9,1,1, 1.034, 10501.776, 365.869, 52809.578 24/01/11,11:11:11,07,11,1, 11.9,1,1, 1.034, 10501.816, 365.820, 52809.264 24/01/11,11:11:11,08,11,1, 11.9,1,1, 1.034, 10501.784, 365.817, 52809.329 24/01/11,11:11:11,09,11,1, 11.9,1,1, 1.034, 10501.818, 365.813, 52809.285 24/01/11,11:11:11,10,11,1, 11.9,1,1, 1.034, 10501.791, 365.811, 52809.275 24/01/11,11:11:11,11,11,1, 11.9,1,1, 1.034, 10501.803, 365.826, 52809.326 24/01/11,11:11:11,12,11,1, 11.9,1,1, 1.034, 10501.809, 365.790, 52809.301 24/01/11,11:11:11,13,11,1, 11.9,1,1, 1.034, 10501.786, 365.814, 52809.386 24/01/11,11:11:11,14,11,1, 11.9,1,1, 1.034, 10501.803, 365.816, 52809.308 24/01/11,11:11:11,15,11,1, 11.9,1,1, 1.034, 10501.802, 365.805, 52809.354 24/01/11,11:11:11,16,11,1, 11.9,1,1, 1.034, 10501.807, 365.803, 52809.355 24/01/11,11:11:11,17,11,1, 11.9,1,1, 1.034, 10501.809, 365.823, 52809.353 24/01/11,11:11:11,18,11,1, 11.9,1,1, 1.034, 10501.820, 365.801, 52809.298 24/01/11,11:11:11,19,11,1, 11.9,1,1, 1.034, 10501.809, 365.801, 52809.307 24/01/11,11:11:12,00,11,1, 11.9,1,1, 1.032, 10501.809, 365.801, 52809.307 24/01/11,11:11:12,01,11,1, 11.9,1,1, 1.032, 10501.824, 365.809, 52809.346 24/01/11,11:11:12,02,11,1, 11.9,1,1, 1.032, 10501.825, 365.801, 52809.330 24/01/11,11:11:12,03,11,1, 11.9,1,1, 1.032, 10501.832, 365.804, 52809.314 24/01/11,11:11:12,04,11,1, 11.9,1,1, 1.032, 10501.833, 365.806, 52809.352 24/01/11,11:11:12,05,11,1, 11.9,1,1, 1.032, 10501.814, 365.809, 52809.330 24/01/11,11:11:12,06,11,1, 11.9,1,1, 1.032, 10501.856, 365.772, 52809.330 24/01/11,11:11:12,07,11,1, 11.9,1,1, 1.032, 10501.841, 365.794, 52809.336 24/01/11,11:11:12,08,11,1, 11.9,1,1, 1.032, 10501.827, 365.799, 52809.319 24/01/11,11:11:12,09,11,1, 11.9,1,1, 1.032, 10501.837, 365.802, 52809.325 24/01/11,11:11:12,10,11,1, 11.9,1,1, 1.032, 10501.824, 365.788, 52809.324 24/01/11,11:11:12,11,11,1, 11.9,1,1, 1.032, 10501.830, 365.789, 52809.352 24/01/11,11:11:12,12,11,1, 11.9,1,1, 1.032, 10501.835, 365.785, 52809.357 24/01/11,11:11:12,13,11,1, 11.9,1,1, 1.032, 10501.821, 365.787, 52809.409 24/01/11,11:11:12,14,11,1, 11.9,1,1, 1.032, 10501.832, 365.775, 52809.349 24/01/11,11:11:12,15,11,1, 11.9,1,1, 1.032, 10501.856, 365.767, 52809.326 24/01/11,11:11:12,16,11,1, 11.9,1,1, 1.032, 10501.843, 365.777, 52809.369 24/01/11,11:11:12,17,11,1, 11.9,1,1, 1.032, 10501.832, 365.781, 52809.408 24/01/11,11:11:12,18,11,1, 11.9,1,1, 1.032, 10501.837, 365.776, 52809.396 24/01/11,11:11:12,19,11,1, 11.9,1,1, 1.032, 10501.852, 365.788, 52809.404 24/01/11,11:11:13,00,10,1, 11.8,1,1, 1.030, 10501.851, 365.788, 52809.404 24/01/11,11:11:13,01,10,1, 11.8,1,1, 1.030, 10501.848, 365.799, 52809.369 24/01/11,11:11:13,02,10,1, 11.8,1,1, 1.030, 10501.831, 365.775, 52809.387 24/01/11,11:11:13,03,10,1, 11.8,1,1, 1.030, 10501.863, 365.782, 52809.317 24/01/11,11:11:13,04,10,1, 11.8,1,1, 1.030, 10501.852, 365.789, 52809.351 24/01/11,11:11:13,05,10,1, 11.8,1,1, 1.030, 10501.868, 365.789, 52809.396 24/01/11,11:11:13,06,10,1, 11.8,1,1, 1.030, 10501.892, 365.769, 52809.275 24/01/11,11:11:13,07,10,1, 11.8,1,1, 1.030, 10501.862, 365.772, 52809.297 24/01/11,11:11:13,08,10,1, 11.8,1,1, 1.030, 10501.850, 365.786, 52809.337 24/01/11,11:11:13,09,10,1, 11.8,1,1, 1.030, 10501.866, 365.783, 52809.305 24/01/11,11:11:13,10,10,1, 11.8,1,1, 1.030, 10501.866, 365.770, 52809.318 24/01/11,11:11:13,11,10,1, 11.8,1,1, 1.030, 10501.887, 365.784, 52809.354 24/01/11,11:11:13,12,10,1, 11.8,1,1, 1.030, 10501.867, 365.784, 52809.255 24/01/11,11:11:13,13,10,1, 11.8,1,1, 1.030, 10501.869, 365.777, 52809.272 24/01/11,11:11:13,14,10,1, 11.8,1,1, 1.030, 10501.867, 365.772, 52809.396 24/01/11,11:11:13,15,10,1, 11.8,1,1, 1.030, 10501.875, 365.773, 52809.328 24/01/11,11:11:13,16,10,1, 11.8,1,1, 1.030, 10501.878, 365.760, 52809.404 24/01/11,11:11:13,17,10,1, 11.8,1,1, 1.030, 10501.879, 365.767, 52809.348 24/01/11,11:11:13,18,10,1, 11.8,1,1, 1.030, 10501.896, 365.760, 52809.372 24/01/11,11:11:13,19,10,1, 11.8,1,1, 1.030, 10501.885, 365.758, 52809.350 24/01/11,11:11:14,00,11,1, 11.9,1,1, 1.030, 10501.884, 365.758, 52809.350 24/01/11,11:11:14,01,11,1, 11.9,1,1, 1.030, 10501.894, 365.744, 52809.324 24/01/11,11:11:14,02,11,1, 11.9,1,1, 1.030, 10501.902, 365.758, 52809.369 24/01/11,11:11:14,03,11,1, 11.9,1,1, 1.030, 10501.879, 365.720, 52809.260 24/01/11,11:11:14,04,11,1, 11.9,1,1, 1.030, 10501.880, 365.728, 52809.415 24/01/11,11:11:14,05,11,1, 11.9,1,1, 1.030, 10501.892, 365.749, 52809.359 24/01/11,11:11:14,06,11,1, 11.9,1,1, 1.030, 10501.889, 365.760, 52809.332 24/01/11,11:11:14,07,11,1, 11.9,1,1, 1.030, 10501.906, 365.771, 52809.297 24/01/11,11:11:14,08,11,1, 11.9,1,1, 1.030, 10501.906, 365.764, 52809.356 24/01/11,11:11:14,09,11,1, 11.9,1,1, 1.030, 10501.902, 365.759, 52809.299 24/01/11,11:11:14,10,11,1, 11.9,1,1, 1.030, 10501.923, 365.762, 52809.364 24/01/11,11:11:14,11,11,1, 11.9,1,1, 1.030, 10501.909, 365.743, 52809.363 24/01/11,11:11:14,12,11,1, 11.9,1,1, 1.030, 10501.894, 365.755, 52809.314 24/01/11,11:11:14,13,11,1, 11.9,1,1, 1.030, 10501.900, 365.738, 52809.383 24/01/11,11:11:14,14,11,1, 11.9,1,1, 1.030, 10501.935, 365.750, 52809.319 24/01/11,11:11:14,15,11,1, 11.9,1,1, 1.030, 10501.917, 365.757, 52809.354 24/01/11,11:11:14,16,11,1, 11.9,1,1, 1.030, 10501.922, 365.737, 52809.288 24/01/11,11:11:14,17,11,1, 11.9,1,1, 1.030, 10501.927, 365.724, 52809.375 24/01/11,11:11:14,18,11,1, 11.9,1,1, 1.030, 10501.933, 365.742, 52809.342 24/01/11,11:11:14,19,11,1, 11.9,1,1, 1.030, 10501.915, 365.727, 52809.332 24/01/11,11:11:15,00,10,1, 11.9,1,1, 1.028, 10501.909, 365.727, 52809.332 24/01/11,11:11:15,01,10,1, 11.9,1,1, 1.028, 10501.935, 365.710, 52809.355 24/01/11,11:11:15,02,10,1, 11.9,1,1, 1.028, 10501.929, 365.720, 52809.314 24/01/11,11:11:15,03,10,1, 11.9,1,1, 1.028, 10501.952, 365.718, 52809.290 24/01/11,11:11:15,04,10,1, 11.9,1,1, 1.028, 10501.939, 365.723, 52809.286 24/01/11,11:11:15,05,10,1, 11.9,1,1, 1.028, 10501.962, 365.717, 52809.291 24/01/11,11:11:15,06,10,1, 11.9,1,1, 1.028, 10501.977, 365.726, 52809.300 24/01/11,11:11:15,07,10,1, 11.9,1,1, 1.028, 10501.944, 365.721, 52809.318 24/01/11,11:11:15,08,10,1, 11.9,1,1, 1.028, 10501.945, 365.727, 52809.310 24/01/11,11:11:15,09,10,1, 11.9,1,1, 1.028, 10501.959, 365.739, 52809.283 24/01/11,11:11:15,10,10,1, 11.9,1,1, 1.028, 10501.942, 365.729, 52809.330 24/01/11,11:11:15,11,10,1, 11.9,1,1, 1.028, 10501.977, 365.743, 52809.285 24/01/11,11:11:15,12,10,1, 11.9,1,1, 1.028, 10501.958, 365.737, 52809.313 24/01/11,11:11:15,13,10,1, 11.9,1,1, 1.028, 10501.956, 365.731, 52809.326 24/01/11,11:11:15,14,10,1, 11.9,1,1, 1.028, 10501.953, 365.698, 52809.314 24/01/11,11:11:15,15,10,1, 11.9,1,1, 1.028, 10501.964, 365.733, 52809.284 24/01/11,11:11:15,16,10,1, 11.9,1,1, 1.028, 10501.965, 365.690, 52809.284 24/01/11,11:11:15,17,10,1, 11.9,1,1, 1.028, 10501.979, 365.720, 52809.256 24/01/11,11:11:15,18,10,1, 11.9,1,1, 1.028, 10501.987, 365.722, 52809.320 24/01/11,11:11:15,19,10,1, 11.9,1,1, 1.028, 10501.964, 365.720, 52809.289 24/01/11,11:11:16,00,10,1, 11.9,1,1, 1.028, 10501.959, 365.720, 52809.289 24/01/11,11:11:16,01,10,1, 11.9,1,1, 1.028, 10501.972, 365.709, 52809.286 24/01/11,11:11:16,02,10,1, 11.9,1,1, 1.028, 10501.972, 365.729, 52809.304 24/01/11,11:11:16,03,10,1, 11.9,1,1, 1.028, 10501.974, 365.707, 52809.286 24/01/11,11:11:16,04,10,1, 11.9,1,1, 1.028, 10501.981, 365.702, 52809.309 24/01/11,11:11:16,05,10,1, 11.9,1,1, 1.028, 10502.005, 365.715, 52809.288 24/01/11,11:11:16,06,10,1, 11.9,1,1, 1.028, 10501.994, 365.720, 52809.277 24/01/11,11:11:16,07,10,1, 11.9,1,1, 1.028, 10501.971, 365.684, 52809.290 24/01/11,11:11:16,08,10,1, 11.9,1,1, 1.028, 10501.998, 365.709, 52809.312 24/01/11,11:11:16,09,10,1, 11.9,1,1, 1.028, 10502.005, 365.713, 52809.250 24/01/11,11:11:16,10,10,1, 11.9,1,1, 1.028, 10501.981, 365.712, 52809.252 24/01/11,11:11:16,11,10,1, 11.9,1,1, 1.028, 10501.989, 365.703, 52809.307 24/01/11,11:11:16,12,10,1, 11.9,1,1, 1.028, 10501.991, 365.698, 52809.277 24/01/11,11:11:16,13,10,1, 11.9,1,1, 1.028, 10501.998, 365.706, 52809.301 24/01/11,11:11:16,14,10,1, 11.9,1,1, 1.028, 10501.994, 365.664, 52809.259 24/01/11,11:11:16,15,10,1, 11.9,1,1, 1.028, 10501.999, 365.700, 52809.303 24/01/11,11:11:16,16,10,1, 11.9,1,1, 1.028, 10502.024, 365.702, 52809.337 24/01/11,11:11:16,17,10,1, 11.9,1,1, 1.028, 10502.021, 365.684, 52809.315 24/01/11,11:11:16,18,10,1, 11.9,1,1, 1.028, 10502.028, 365.701, 52809.333 24/01/11,11:11:16,19,10,1, 11.9,1,1, 1.028, 10502.016, 365.723, 52809.340 24/01/11,11:11:17,00,10,1, 11.9,1,1, 1.029, 10502.009, 365.723, 52809.340 24/01/11,11:11:17,01,10,1, 11.9,1,1, 1.029, 10502.032, 365.714, 52809.281 24/01/11,11:11:17,02,10,1, 11.9,1,1, 1.029, 10502.027, 365.692, 52809.210 24/01/11,11:11:17,03,10,1, 11.9,1,1, 1.029, 10502.021, 365.704, 52809.242 24/01/11,11:11:17,04,10,1, 11.9,1,1, 1.029, 10502.029, 365.687, 52809.302 24/01/11,11:11:17,05,10,1, 11.9,1,1, 1.029, 10502.025, 365.692, 52809.274 24/01/11,11:11:17,06,10,1, 11.9,1,1, 1.029, 10502.007, 365.699, 52809.294 24/01/11,11:11:17,07,10,1, 11.9,1,1, 1.029, 10502.045, 365.668, 52809.247 24/01/11,11:11:17,08,10,1, 11.9,1,1, 1.029, 10502.017, 365.665, 52809.280 24/01/11,11:11:17,09,10,1, 11.9,1,1, 1.029, 10502.041, 365.657, 52809.254 24/01/11,11:11:17,10,10,1, 11.9,1,1, 1.029, 10502.051, 365.690, 52809.282 24/01/11,11:11:17,11,10,1, 11.9,1,1, 1.029, 10502.030, 365.701, 52809.267 24/01/11,11:11:17,12,10,1, 11.9,1,1, 1.029, 10502.052, 365.669, 52809.270 24/01/11,11:11:17,13,10,1, 11.9,1,1, 1.029, 10502.038, 365.651, 52809.293 24/01/11,11:11:17,14,10,1, 11.9,1,1, 1.029, 10502.038, 365.650, 52809.288 24/01/11,11:11:17,15,10,1, 11.9,1,1, 1.029, 10502.063, 365.654, 52809.290 24/01/11,11:11:17,16,10,1, 11.9,1,1, 1.029, 10502.033, 365.688, 52809.407 24/01/11,11:11:17,17,10,1, 11.9,1,1, 1.029, 10502.039, 365.681, 52809.328 24/01/11,11:11:17,18,10,1, 11.9,1,1, 1.029, 10502.061, 365.690, 52809.305 24/01/11,11:11:17,19,10,1, 11.9,1,1, 1.029, 10502.049, 365.657, 52809.289 24/01/11,11:11:18,00,10,1, 12.0,1,1, 1.027, 10502.043, 365.657, 52809.289 24/01/11,11:11:18,01,10,1, 12.0,1,1, 1.027, 10502.054, 365.674, 52809.321 24/01/11,11:11:18,02,10,1, 12.0,1,1, 1.027, 10502.069, 365.654, 52809.208 24/01/11,11:11:18,03,10,1, 12.0,1,1, 1.027, 10502.071, 365.667, 52809.289 24/01/11,11:11:18,04,10,1, 12.0,1,1, 1.027, 10502.054, 365.666, 52809.378 24/01/11,11:11:18,05,10,1, 12.0,1,1, 1.027, 10502.065, 365.664, 52809.234 24/01/11,11:11:18,06,10,1, 12.0,1,1, 1.027, 10502.078, 365.667, 52809.253 24/01/11,11:11:18,07,10,1, 12.0,1,1, 1.027, 10502.055, 365.649, 52809.231 24/01/11,11:11:18,08,10,1, 12.0,1,1, 1.027, 10502.079, 365.661, 52809.242 24/01/11,11:11:18,09,10,1, 12.0,1,1, 1.027, 10502.051, 365.632, 52809.237 24/01/11,11:11:18,10,10,1, 12.0,1,1, 1.027, 10502.090, 365.671, 52809.193 24/01/11,11:11:18,11,10,1, 12.0,1,1, 1.027, 10502.111, 365.677, 52809.332 24/01/11,11:11:18,12,10,1, 12.0,1,1, 1.027, 10502.055, 365.669, 52809.241 24/01/11,11:11:18,13,10,1, 12.0,1,1, 1.027, 10502.099, 365.650, 52809.238 24/01/11,11:11:18,14,10,1, 12.0,1,1, 1.027, 10502.111, 365.655, 52809.282 24/01/11,11:11:18,15,10,1, 12.0,1,1, 1.027, 10502.090, 365.646, 52809.267 24/01/11,11:11:18,16,10,1, 12.0,1,1, 1.027, 10502.073, 365.666, 52809.244 24/01/11,11:11:18,17,10,1, 12.0,1,1, 1.027, 10502.102, 365.634, 52809.234 24/01/11,11:11:18,18,10,1, 12.0,1,1, 1.027, 10502.118, 365.663, 52809.289 24/01/11,11:11:18,19,10,1, 12.0,1,1, 1.027, 10502.086, 365.647, 52809.300 24/01/11,11:11:19,00,10,1, 11.9,1,1, 1.029, 10502.084, 365.647, 52809.300 24/01/11,11:11:19,01,10,1, 11.9,1,1, 1.029, 10502.093, 365.675, 52809.287 24/01/11,11:11:19,02,10,1, 11.9,1,1, 1.029, 10502.116, 365.658, 52809.189 24/01/11,11:11:19,03,10,1, 11.9,1,1, 1.029, 10502.097, 365.640, 52809.201 24/01/11,11:11:19,04,10,1, 11.9,1,1, 1.029, 10502.128, 365.653, 52809.276 24/01/11,11:11:19,05,10,1, 11.9,1,1, 1.029, 10502.112, 365.655, 52809.334 24/01/11,11:11:19,06,10,1, 11.9,1,1, 1.029, 10502.114, 365.654, 52809.232 24/01/11,11:11:19,07,10,1, 11.9,1,1, 1.029, 10502.108, 365.637, 52809.237 24/01/11,11:11:19,08,10,1, 11.9,1,1, 1.029, 10502.116, 365.644, 52809.276 24/01/11,11:11:19,09,10,1, 11.9,1,1, 1.029, 10502.114, 365.634, 52809.226 24/01/11,11:11:19,10,10,1, 11.9,1,1, 1.029, 10502.103, 365.636, 52809.228 24/01/11,11:11:19,11,10,1, 11.9,1,1, 1.029, 10502.111, 365.643, 52809.248 24/01/11,11:11:19,12,10,1, 11.9,1,1, 1.029, 10502.121, 365.631, 52809.251 24/01/11,11:11:19,13,10,1, 11.9,1,1, 1.029, 10502.123, 365.621, 52809.207 24/01/11,11:11:19,14,10,1, 11.9,1,1, 1.029, 10502.147, 365.657, 52809.312 24/01/11,11:11:19,15,10,1, 11.9,1,1, 1.029, 10502.141, 365.638, 52809.241 24/01/11,11:11:19,16,10,1, 11.9,1,1, 1.029, 10502.143, 365.638, 52809.302 24/01/11,11:11:19,17,10,1, 11.9,1,1, 1.029, 10502.142, 365.632, 52809.261 24/01/11,11:11:19,18,10,1, 11.9,1,1, 1.029, 10502.135, 365.630, 52809.284 24/01/11,11:11:19,19,10,1, 11.9,1,1, 1.029, 10502.135, 365.647, 52809.246 24/01/11,11:11:20,00,10,1, 11.9,1,1, 1.026, 10502.135, 365.647, 52809.246 24/01/11,11:11:20,01,10,1, 11.9,1,1, 1.026, 10502.148, 365.632, 52809.307 24/01/11,11:11:20,02,10,1, 11.9,1,1, 1.026, 10502.134, 365.662, 52809.295 24/01/11,11:11:20,03,10,1, 11.9,1,1, 1.026, 10502.136, 365.639, 52809.241 24/01/11,11:11:20,04,10,1, 11.9,1,1, 1.026, 10502.148, 365.640, 52809.269 24/01/11,11:11:20,05,10,1, 11.9,1,1, 1.026, 10502.146, 365.650, 52809.263 24/01/11,11:11:20,06,10,1, 11.9,1,1, 1.026, 10502.164, 365.638, 52809.204 24/01/11,11:11:20,07,10,1, 11.9,1,1, 1.026, 10502.141, 365.647, 52809.285 24/01/11,11:11:20,08,10,1, 11.9,1,1, 1.026, 10502.147, 365.620, 52809.273 24/01/11,11:11:20,09,10,1, 11.9,1,1, 1.026, 10502.158, 365.622, 52809.246 24/01/11,11:11:20,10,10,1, 11.9,1,1, 1.026, 10502.150, 365.651, 52809.322 24/01/11,11:11:20,11,10,1, 11.9,1,1, 1.026, 10502.149, 365.624, 52809.250 24/01/11,11:11:20,12,10,1, 11.9,1,1, 1.026, 10502.144, 365.599, 52809.313 24/01/11,11:11:20,13,10,1, 11.9,1,1, 1.026, 10502.156, 365.637, 52809.337 24/01/11,11:11:20,14,10,1, 11.9,1,1, 1.026, 10502.163, 365.623, 52809.280 24/01/11,11:11:20,15,10,1, 11.9,1,1, 1.026, 10502.162, 365.639, 52809.276 24/01/11,11:11:20,16,10,1, 11.9,1,1, 1.026, 10502.171, 365.615, 52809.280 24/01/11,11:11:20,17,10,1, 11.9,1,1, 1.026, 10502.168, 365.634, 52809.310 24/01/11,11:11:20,18,10,1, 11.9,1,1, 1.026, 10502.168, 365.601, 52809.301 24/01/11,11:11:20,19,10,1, 11.9,1,1, 1.026, 10502.168, 365.630, 52809.342 24/01/11,11:11:21,00,09,1, 11.9,1,1, 1.030, 10502.160, 365.630, 52809.342 24/01/11,11:11:21,01,09,1, 11.9,1,1, 1.030, 10502.178, 365.625, 52809.273 24/01/11,11:11:21,02,09,1, 11.9,1,1, 1.030, 10502.180, 365.624, 52809.289 24/01/11,11:11:21,03,09,1, 11.9,1,1, 1.030, 10502.173, 365.608, 52809.271 24/01/11,11:11:21,04,09,1, 11.9,1,1, 1.030, 10502.177, 365.623, 52809.257 24/01/11,11:11:21,05,09,1, 11.9,1,1, 1.030, 10502.191, 365.604, 52809.273 24/01/11,11:11:21,06,09,1, 11.9,1,1, 1.030, 10502.195, 365.630, 52809.301 24/01/11,11:11:21,07,09,1, 11.9,1,1, 1.030, 10502.198, 365.601, 52809.250 24/01/11,11:11:21,08,09,1, 11.9,1,1, 1.030, 10502.195, 365.626, 52809.326 24/01/11,11:11:21,09,09,1, 11.9,1,1, 1.030, 10502.182, 365.608, 52809.205 24/01/11,11:11:21,10,09,1, 11.9,1,1, 1.030, 10502.202, 365.620, 52809.314 24/01/11,11:11:21,11,09,1, 11.9,1,1, 1.030, 10502.197, 365.612, 52809.268 24/01/11,11:11:21,12,09,1, 11.9,1,1, 1.030, 10502.201, 365.612, 52809.323 24/01/11,11:11:21,13,09,1, 11.9,1,1, 1.030, 10502.183, 365.595, 52809.295 24/01/11,11:11:21,14,09,1, 11.9,1,1, 1.030, 10502.188, 365.598, 52809.347 24/01/11,11:11:21,15,09,1, 11.9,1,1, 1.030, 10502.206, 365.610, 52809.286 24/01/11,11:11:21,16,09,1, 11.9,1,1, 1.030, 10502.197, 365.604, 52809.225 24/01/11,11:11:21,17,09,1, 11.9,1,1, 1.030, 10502.217, 365.611, 52809.271 24/01/11,11:11:21,18,09,1, 11.9,1,1, 1.030, 10502.232, 365.600, 52809.290 24/01/11,11:11:21,19,09,1, 11.9,1,1, 1.030, 10502.200, 365.583, 52809.250 24/01/11,11:11:22,00,10,1, 12.0,1,1, 1.027, 10502.193, 365.583, 52809.250 24/01/11,11:11:22,01,10,1, 12.0,1,1, 1.027, 10502.213, 365.577, 52809.261 24/01/11,11:11:22,02,10,1, 12.0,1,1, 1.027, 10502.218, 365.587, 52809.260 24/01/11,11:11:22,03,10,1, 12.0,1,1, 1.027, 10502.216, 365.580, 52809.235 24/01/11,11:11:22,04,10,1, 12.0,1,1, 1.027, 10502.224, 365.583, 52809.286 24/01/11,11:11:22,05,10,1, 12.0,1,1, 1.027, 10502.237, 365.575, 52809.202 24/01/11,11:11:22,06,10,1, 12.0,1,1, 1.027, 10502.228, 365.594, 52809.267 24/01/11,11:11:22,07,10,1, 12.0,1,1, 1.027, 10502.216, 365.588, 52809.273 24/01/11,11:11:22,08,10,1, 12.0,1,1, 1.027, 10502.256, 365.580, 52809.262 24/01/11,11:11:22,09,10,1, 12.0,1,1, 1.027, 10502.223, 365.574, 52809.228 24/01/11,11:11:22,10,10,1, 12.0,1,1, 1.027, 10502.230, 365.564, 52809.246 24/01/11,11:11:22,11,10,1, 12.0,1,1, 1.027, 10502.238, 365.577, 52809.263 24/01/11,11:11:22,12,10,1, 12.0,1,1, 1.027, 10502.242, 365.570, 52809.265 24/01/11,11:11:22,13,10,1, 12.0,1,1, 1.027, 10502.226, 365.582, 52809.274 24/01/11,11:11:22,14,10,1, 12.0,1,1, 1.027, 10502.262, 365.560, 52809.310 24/01/11,11:11:22,15,10,1, 12.0,1,1, 1.027, 10502.248, 365.565, 52809.124 24/01/11,11:11:22,16,10,1, 12.0,1,1, 1.027, 10502.268, 365.554, 52809.219 24/01/11,11:11:22,17,10,1, 12.0,1,1, 1.027, 10502.257, 365.570, 52809.265 24/01/11,11:11:22,18,10,1, 12.0,1,1, 1.027, 10502.284, 365.574, 52809.271 24/01/11,11:11:22,19,10,1, 12.0,1,1, 1.027, 10502.264, 365.559, 52809.244 24/01/11,11:11:23,00,10,1, 11.9,1,1, 1.030, 10502.260, 365.559, 52809.244 24/01/11,11:11:23,01,10,1, 11.9,1,1, 1.030, 10502.262, 365.559, 52809.247 24/01/11,11:11:23,02,10,1, 11.9,1,1, 1.030, 10502.258, 365.566, 52809.257 24/01/11,11:11:23,03,10,1, 11.9,1,1, 1.030, 10502.233, 365.562, 52809.243 24/01/11,11:11:23,04,10,1, 11.9,1,1, 1.030, 10502.273, 365.570, 52809.272 24/01/11,11:11:23,05,10,1, 11.9,1,1, 1.030, 10502.275, 365.564, 52809.277 24/01/11,11:11:23,06,10,1, 11.9,1,1, 1.030, 10502.276, 365.568, 52809.226 24/01/11,11:11:23,07,10,1, 11.9,1,1, 1.030, 10502.279, 365.565, 52809.195 24/01/11,11:11:23,08,10,1, 11.9,1,1, 1.030, 10502.269, 365.559, 52809.228 24/01/11,11:11:23,09,10,1, 11.9,1,1, 1.030, 10502.281, 365.558, 52809.218 24/01/11,11:11:23,10,10,1, 11.9,1,1, 1.030, 10502.278, 365.570, 52809.273 24/01/11,11:11:23,11,10,1, 11.9,1,1, 1.030, 10502.269, 365.589, 52809.264 24/01/11,11:11:23,12,10,1, 11.9,1,1, 1.030, 10502.287, 365.572, 52809.331 24/01/11,11:11:23,13,10,1, 11.9,1,1, 1.030, 10502.300, 365.578, 52809.258 24/01/11,11:11:23,14,10,1, 11.9,1,1, 1.030, 10502.291, 365.557, 52809.314 24/01/11,11:11:23,15,10,1, 11.9,1,1, 1.030, 10502.283, 365.560, 52809.284 24/01/11,11:11:23,16,10,1, 11.9,1,1, 1.030, 10502.310, 365.568, 52809.274 24/01/11,11:11:23,17,10,1, 11.9,1,1, 1.030, 10502.280, 365.547, 52809.231 24/01/11,11:11:23,18,10,1, 11.9,1,1, 1.030, 10502.287, 365.539, 52809.269 24/01/11,11:11:23,19,10,1, 11.9,1,1, 1.030, 10502.301, 365.535, 52809.270 24/01/11,11:11:24,00,10,1, 11.9,1,1, 1.030, 10502.293, 365.535, 52809.270 24/01/11,11:11:24,01,10,1, 11.9,1,1, 1.030, 10502.301, 365.539, 52809.284 24/01/11,11:11:24,02,10,1, 11.9,1,1, 1.030, 10502.286, 365.535, 52809.239 24/01/11,11:11:24,03,10,1, 11.9,1,1, 1.030, 10502.308, 365.537, 52809.337 24/01/11,11:11:24,04,10,1, 11.9,1,1, 1.030, 10502.338, 365.508, 52809.231 24/01/11,11:11:24,05,10,1, 11.9,1,1, 1.030, 10502.299, 365.540, 52809.241 24/01/11,11:11:24,06,10,1, 11.9,1,1, 1.030, 10502.308, 365.527, 52809.207 24/01/11,11:11:24,07,10,1, 11.9,1,1, 1.030, 10502.315, 365.531, 52809.302 24/01/11,11:11:24,08,10,1, 11.9,1,1, 1.030, 10502.301, 365.541, 52809.214 24/01/11,11:11:24,09,10,1, 11.9,1,1, 1.030, 10502.310, 365.522, 52809.268 24/01/11,11:11:24,10,10,1, 11.9,1,1, 1.030, 10502.324, 365.523, 52809.216 24/01/11,11:11:24,11,10,1, 11.9,1,1, 1.030, 10502.309, 365.542, 52809.291 24/01/11,11:11:24,12,10,1, 11.9,1,1, 1.030, 10502.312, 365.516, 52809.294 24/01/11,11:11:24,13,10,1, 11.9,1,1, 1.030, 10502.335, 365.545, 52809.293 24/01/11,11:11:24,14,10,1, 11.9,1,1, 1.030, 10502.348, 365.532, 52809.259 24/01/11,11:11:24,15,10,1, 11.9,1,1, 1.030, 10502.344, 365.524, 52809.228 24/01/11,11:11:24,16,10,1, 11.9,1,1, 1.030, 10502.315, 365.540, 52809.246 24/01/11,11:11:24,17,10,1, 11.9,1,1, 1.030, 10502.333, 365.526, 52809.208 24/01/11,11:11:24,18,10,1, 11.9,1,1, 1.030, 10502.310, 365.528, 52809.268 24/01/11,11:11:24,19,10,1, 11.9,1,1, 1.030, 10502.338, 365.516, 52809.253 24/01/11,11:11:25,00,10,1, 11.9,1,1, 1.029, 10502.335, 365.516, 52809.253 24/01/11,11:11:25,01,10,1, 11.9,1,1, 1.029, 10502.346, 365.543, 52809.319 24/01/11,11:11:25,02,10,1, 11.9,1,1, 1.029, 10502.350, 365.519, 52809.203 24/01/11,11:11:25,03,10,1, 11.9,1,1, 1.029, 10502.346, 365.539, 52809.242 24/01/11,11:11:25,04,10,1, 11.9,1,1, 1.029, 10502.342, 365.545, 52809.245 24/01/11,11:11:25,05,10,1, 11.9,1,1, 1.029, 10502.330, 365.539, 52809.208 24/01/11,11:11:25,06,10,1, 11.9,1,1, 1.029, 10502.353, 365.533, 52809.226 24/01/11,11:11:25,07,10,1, 11.9,1,1, 1.029, 10502.369, 365.535, 52809.294 24/01/11,11:11:25,08,10,1, 11.9,1,1, 1.029, 10502.347, 365.539, 52809.212 24/01/11,11:11:25,09,10,1, 11.9,1,1, 1.029, 10502.348, 365.536, 52809.267 24/01/11,11:11:25,10,10,1, 11.9,1,1, 1.029, 10502.346, 365.523, 52809.259 24/01/11,11:11:25,11,10,1, 11.9,1,1, 1.029, 10502.348, 365.508, 52809.184 24/01/11,11:11:25,12,10,1, 11.9,1,1, 1.029, 10502.352, 365.521, 52809.303 24/01/11,11:11:25,13,10,1, 11.9,1,1, 1.029, 10502.369, 365.506, 52809.228 24/01/11,11:11:25,14,10,1, 11.9,1,1, 1.029, 10502.347, 365.527, 52809.315 24/01/11,11:11:25,15,10,1, 11.9,1,1, 1.029, 10502.361, 365.526, 52809.236 24/01/11,11:11:25,16,10,1, 11.9,1,1, 1.029, 10502.363, 365.535, 52809.193 24/01/11,11:11:25,17,10,1, 11.9,1,1, 1.029, 10502.362, 365.518, 52809.183 24/01/11,11:11:25,18,10,1, 11.9,1,1, 1.029, 10502.363, 365.519, 52809.191 24/01/11,11:11:25,19,10,1, 11.9,1,1, 1.029, 10502.372, 365.539, 52809.172 24/01/11,11:11:26,00,10,1, 11.9,1,1, 1.027, 10502.368, 365.539, 52809.172 24/01/11,11:11:26,01,10,1, 11.9,1,1, 1.027, 10502.376, 365.528, 52809.338 24/01/11,11:11:26,02,10,1, 11.9,1,1, 1.027, 10502.375, 365.532, 52809.356 24/01/11,11:11:26,03,10,1, 11.9,1,1, 1.027, 10502.390, 365.520, 52809.178 24/01/11,11:11:26,04,10,1, 11.9,1,1, 1.027, 10502.390, 365.525, 52809.318 24/01/11,11:11:26,05,10,1, 11.9,1,1, 1.027, 10502.358, 365.509, 52809.323 24/01/11,11:11:26,06,10,1, 11.9,1,1, 1.027, 10502.375, 365.533, 52809.282 24/01/11,11:11:26,07,10,1, 11.9,1,1, 1.027, 10502.402, 365.537, 52809.271 24/01/11,11:11:26,08,10,1, 11.9,1,1, 1.027, 10502.377, 365.511, 52809.317 24/01/11,11:11:26,09,10,1, 11.9,1,1, 1.027, 10502.387, 365.521, 52809.274 24/01/11,11:11:26,10,10,1, 11.9,1,1, 1.027, 10502.377, 365.517, 52809.247 24/01/11,11:11:26,11,10,1, 11.9,1,1, 1.027, 10502.405, 365.495, 52809.275 24/01/11,11:11:26,12,10,1, 11.9,1,1, 1.027, 10502.365, 365.514, 52809.255 24/01/11,11:11:26,13,10,1, 11.9,1,1, 1.027, 10502.400, 365.504, 52809.253 24/01/11,11:11:26,14,10,1, 11.9,1,1, 1.027, 10502.388, 365.501, 52809.232 24/01/11,11:11:26,15,10,1, 11.9,1,1, 1.027, 10502.406, 365.506, 52809.221 24/01/11,11:11:26,16,10,1, 11.9,1,1, 1.027, 10502.416, 365.476, 52809.258 24/01/11,11:11:26,17,10,1, 11.9,1,1, 1.027, 10502.396, 365.507, 52809.266 24/01/11,11:11:26,18,10,1, 11.9,1,1, 1.027, 10502.398, 365.493, 52809.229 24/01/11,11:11:26,19,10,1, 11.9,1,1, 1.027, 10502.396, 365.502, 52809.221 24/01/11,11:11:27,00,11,1, 11.8,1,1, 1.026, 10502.393, 365.502, 52809.221 24/01/11,11:11:27,01,11,1, 11.8,1,1, 1.026, 10502.392, 365.497, 52809.253 24/01/11,11:11:27,02,11,1, 11.8,1,1, 1.026, 10502.413, 365.501, 52809.225 24/01/11,11:11:27,03,11,1, 11.8,1,1, 1.026, 10502.398, 365.487, 52809.243 24/01/11,11:11:27,04,11,1, 11.8,1,1, 1.026, 10502.415, 365.494, 52809.269 24/01/11,11:11:27,05,11,1, 11.8,1,1, 1.026, 10502.389, 365.514, 52809.240 24/01/11,11:11:27,06,11,1, 11.8,1,1, 1.026, 10502.403, 365.500, 52809.224 24/01/11,11:11:27,07,11,1, 11.8,1,1, 1.026, 10502.406, 365.488, 52809.206 24/01/11,11:11:27,08,11,1, 11.8,1,1, 1.026, 10502.422, 365.506, 52809.235 24/01/11,11:11:27,09,11,1, 11.8,1,1, 1.026, 10502.405, 365.502, 52809.233 24/01/11,11:11:27,10,11,1, 11.8,1,1, 1.026, 10502.391, 365.483, 52809.216 24/01/11,11:11:27,11,11,1, 11.8,1,1, 1.026, 10502.417, 365.501, 52809.251 24/01/11,11:11:27,12,11,1, 11.8,1,1, 1.026, 10502.398, 365.486, 52809.253 24/01/11,11:11:27,13,11,1, 11.8,1,1, 1.026, 10502.398, 365.484, 52809.207 24/01/11,11:11:27,14,11,1, 11.8,1,1, 1.026, 10502.382, 365.487, 52809.227 24/01/11,11:11:27,15,11,1, 11.8,1,1, 1.026, 10502.403, 365.482, 52809.216 24/01/11,11:11:27,16,11,1, 11.8,1,1, 1.026, 10502.436, 365.492, 52809.254 24/01/11,11:11:27,17,11,1, 11.8,1,1, 1.026, 10502.417, 365.473, 52809.215 24/01/11,11:11:27,18,11,1, 11.8,1,1, 1.026, 10502.424, 365.486, 52809.259 24/01/11,11:11:27,19,11,1, 11.8,1,1, 1.026, 10502.390, 365.465, 52809.195 24/01/11,11:11:28,00,11,1, 11.9,1,1, 1.030, 10502.385, 365.465, 52809.195 24/01/11,11:11:28,01,11,1, 11.9,1,1, 1.030, 10502.416, 365.479, 52809.195 24/01/11,11:11:28,02,11,1, 11.9,1,1, 1.030, 10502.422, 365.463, 52809.203 24/01/11,11:11:28,03,11,1, 11.9,1,1, 1.030, 10502.413, 365.466, 52809.191 24/01/11,11:11:28,04,11,1, 11.9,1,1, 1.030, 10502.424, 365.460, 52809.226 24/01/11,11:11:28,05,11,1, 11.9,1,1, 1.030, 10502.429, 365.442, 52809.209 24/01/11,11:11:28,06,11,1, 11.9,1,1, 1.030, 10502.398, 365.449, 52809.207 24/01/11,11:11:28,07,11,1, 11.9,1,1, 1.030, 10502.415, 365.433, 52809.162 24/01/11,11:11:28,08,11,1, 11.9,1,1, 1.030, 10502.422, 365.450, 52809.223 24/01/11,11:11:28,09,11,1, 11.9,1,1, 1.030, 10502.420, 365.464, 52809.194 24/01/11,11:11:28,10,11,1, 11.9,1,1, 1.030, 10502.416, 365.449, 52809.173 24/01/11,11:11:28,11,11,1, 11.9,1,1, 1.030, 10502.419, 365.437, 52809.175 24/01/11,11:11:28,12,11,1, 11.9,1,1, 1.030, 10502.409, 365.440, 52809.210 24/01/11,11:11:28,13,11,1, 11.9,1,1, 1.030, 10502.413, 365.442, 52809.243 24/01/11,11:11:28,14,11,1, 11.9,1,1, 1.030, 10502.422, 365.423, 52809.215 24/01/11,11:11:28,15,11,1, 11.9,1,1, 1.030, 10502.436, 365.452, 52809.173 24/01/11,11:11:28,16,11,1, 11.9,1,1, 1.030, 10502.438, 365.464, 52809.265 24/01/11,11:11:28,17,11,1, 11.9,1,1, 1.030, 10502.416, 365.423, 52809.203 24/01/11,11:11:28,18,11,1, 11.9,1,1, 1.030, 10502.432, 365.421, 52809.160 24/01/11,11:11:28,19,11,1, 11.9,1,1, 1.030, 10502.431, 365.422, 52809.174 24/01/11,11:11:29,00,11,1, 11.9,1,1, 1.031, 10502.427, 365.422, 52809.174 24/01/11,11:11:29,01,11,1, 11.9,1,1, 1.031, 10502.440, 365.446, 52809.267 24/01/11,11:11:29,02,11,1, 11.9,1,1, 1.031, 10502.420, 365.407, 52809.144 24/01/11,11:11:29,03,11,1, 11.9,1,1, 1.031, 10502.431, 365.423, 52809.174 24/01/11,11:11:29,04,11,1, 11.9,1,1, 1.031, 10502.457, 365.451, 52809.196 24/01/11,11:11:29,05,11,1, 11.9,1,1, 1.031, 10502.411, 365.442, 52809.215 24/01/11,11:11:29,06,11,1, 11.9,1,1, 1.031, 10502.429, 365.418, 52809.137 24/01/11,11:11:29,07,11,1, 11.9,1,1, 1.031, 10502.441, 365.399, 52809.265 24/01/11,11:11:29,08,11,1, 11.9,1,1, 1.031, 10502.422, 365.447, 52809.160 24/01/11,11:11:29,09,11,1, 11.9,1,1, 1.031, 10502.464, 365.444, 52809.281 24/01/11,11:11:29,10,11,1, 11.9,1,1, 1.031, 10502.431, 365.446, 52809.244 24/01/11,11:11:29,11,11,1, 11.9,1,1, 1.031, 10502.452, 365.431, 52809.169 24/01/11,11:11:29,12,11,1, 11.9,1,1, 1.031, 10502.438, 365.431, 52809.141 24/01/11,11:11:29,13,11,1, 11.9,1,1, 1.031, 10502.467, 365.424, 52809.089 24/01/11,11:11:29,14,11,1, 11.9,1,1, 1.031, 10502.413, 365.442, 52809.209 24/01/11,11:11:29,15,11,1, 11.9,1,1, 1.031, 10502.453, 365.438, 52809.159 24/01/11,11:11:29,16,11,1, 11.9,1,1, 1.031, 10502.439, 365.418, 52809.165 24/01/11,11:11:29,17,11,1, 11.9,1,1, 1.031, 10502.440, 365.431, 52809.214 24/01/11,11:11:29,18,11,1, 11.9,1,1, 1.031, 10502.440, 365.441, 52809.216 24/01/11,11:11:29,19,11,1, 11.9,1,1, 1.031, 10502.443, 365.415, 52809.229 24/01/11,11:11:30,00,11,1, 11.9,1,1, 1.028, 10502.435, 365.415, 52809.229 24/01/11,11:11:30,01,11,1, 11.9,1,1, 1.028, 10502.440, 365.419, 52809.236 24/01/11,11:11:30,02,11,1, 11.9,1,1, 1.028, 10502.434, 365.444, 52809.277 24/01/11,11:11:30,03,11,1, 11.9,1,1, 1.028, 10502.479, 365.431, 52809.218 24/01/11,11:11:30,04,11,1, 11.9,1,1, 1.028, 10502.461, 365.424, 52809.265 24/01/11,11:11:30,05,11,1, 11.9,1,1, 1.028, 10502.468, 365.434, 52809.159 24/01/11,11:11:30,06,11,1, 11.9,1,1, 1.028, 10502.459, 365.428, 52809.203 24/01/11,11:11:30,07,11,1, 11.9,1,1, 1.028, 10502.456, 365.396, 52809.181 24/01/11,11:11:30,08,11,1, 11.9,1,1, 1.028, 10502.460, 365.416, 52809.235 24/01/11,11:11:30,09,11,1, 11.9,1,1, 1.028, 10502.456, 365.420, 52809.246 24/01/11,11:11:30,10,11,1, 11.9,1,1, 1.028, 10502.463, 365.412, 52809.232 24/01/11,11:11:30,11,11,1, 11.9,1,1, 1.028, 10502.494, 365.389, 52809.138 24/01/11,11:11:30,12,11,1, 11.9,1,1, 1.028, 10502.461, 365.414, 52809.225 24/01/11,11:11:30,13,11,1, 11.9,1,1, 1.028, 10502.478, 365.420, 52809.235 24/01/11,11:11:30,14,11,1, 11.9,1,1, 1.028, 10502.481, 365.413, 52809.217 24/01/11,11:11:30,15,11,1, 11.9,1,1, 1.028, 10502.447, 365.408, 52809.227 24/01/11,11:11:30,16,11,1, 11.9,1,1, 1.028, 10502.490, 365.391, 52809.170 24/01/11,11:11:30,17,11,1, 11.9,1,1, 1.028, 10502.488, 365.392, 52809.205 24/01/11,11:11:30,18,11,1, 11.9,1,1, 1.028, 10502.487, 365.397, 52809.264 24/01/11,11:11:30,19,11,1, 11.9,1,1, 1.028, 10502.520, 365.385, 52809.056 24/01/11,11:11:31,00,11,1, 11.9,1,1, 1.028, 10502.518, 365.385, 52809.056 24/01/11,11:11:31,01,11,1, 11.9,1,1, 1.028, 10502.440, 365.414, 52809.331 24/01/11,11:11:31,02,11,1, 11.9,1,1, 1.028, 10502.500, 365.414, 52809.202 24/01/11,11:11:31,03,11,1, 11.9,1,1, 1.028, 10502.466, 365.391, 52809.214 24/01/11,11:11:31,04,11,1, 11.9,1,1, 1.028, 10502.466, 365.379, 52809.196 24/01/11,11:11:31,05,11,1, 11.9,1,1, 1.028, 10502.487, 365.384, 52809.198 24/01/11,11:11:31,06,11,1, 11.9,1,1, 1.028, 10502.479, 365.379, 52809.186 24/01/11,11:11:31,07,11,1, 11.9,1,1, 1.028, 10502.486, 365.363, 52809.187 24/01/11,11:11:31,08,11,1, 11.9,1,1, 1.028, 10502.495, 365.365, 52809.212 24/01/11,11:11:31,09,11,1, 11.9,1,1, 1.028, 10502.493, 365.381, 52809.208 24/01/11,11:11:31,10,11,1, 11.9,1,1, 1.028, 10502.483, 365.365, 52809.182 24/01/11,11:11:31,11,11,1, 11.9,1,1, 1.028, 10502.473, 365.373, 52809.215 24/01/11,11:11:31,12,11,1, 11.9,1,1, 1.028, 10502.494, 365.377, 52809.224 24/01/11,11:11:31,13,11,1, 11.9,1,1, 1.028, 10502.496, 365.378, 52809.204 24/01/11,11:11:31,14,11,1, 11.9,1,1, 1.028, 10502.492, 365.358, 52809.208 24/01/11,11:11:31,15,11,1, 11.9,1,1, 1.028, 10502.501, 365.353, 52809.199 24/01/11,11:11:31,16,11,1, 11.9,1,1, 1.028, 10502.489, 365.377, 52809.222 24/01/11,11:11:31,17,11,1, 11.9,1,1, 1.028, 10502.488, 365.378, 52809.224 24/01/11,11:11:31,18,11,1, 11.9,1,1, 1.028, 10502.489, 365.354, 52809.243 24/01/11,11:11:31,19,11,1, 11.9,1,1, 1.028, 10502.508, 365.341, 52809.225 24/01/11,11:11:32,00,12,1, 11.9,1,1, 1.029, 10502.502, 365.341, 52809.225 24/01/11,11:11:32,01,12,1, 11.9,1,1, 1.029, 10502.507, 365.336, 52809.234 24/01/11,11:11:32,02,12,1, 11.9,1,1, 1.029, 10502.499, 365.336, 52809.169 24/01/11,11:11:32,03,12,1, 11.9,1,1, 1.029, 10502.507, 365.314, 52809.187 24/01/11,11:11:32,04,12,1, 11.9,1,1, 1.029, 10502.501, 365.346, 52809.156 24/01/11,11:11:32,05,12,1, 11.9,1,1, 1.029, 10502.530, 365.335, 52809.197 24/01/11,11:11:32,06,12,1, 11.9,1,1, 1.029, 10502.492, 365.339, 52809.181 24/01/11,11:11:32,07,12,1, 11.9,1,1, 1.029, 10502.500, 365.332, 52809.230 24/01/11,11:11:32,08,12,1, 11.9,1,1, 1.029, 10502.505, 365.307, 52809.176 24/01/11,11:11:32,09,12,1, 11.9,1,1, 1.029, 10502.508, 365.325, 52809.201 24/01/11,11:11:32,10,12,1, 11.9,1,1, 1.029, 10502.499, 365.323, 52809.248 24/01/11,11:11:32,11,12,1, 11.9,1,1, 1.029, 10502.513, 365.333, 52809.235 24/01/11,11:11:32,12,12,1, 11.9,1,1, 1.029, 10502.512, 365.330, 52809.188 24/01/11,11:11:32,13,12,1, 11.9,1,1, 1.029, 10502.539, 365.327, 52809.195 24/01/11,11:11:32,14,12,1, 11.9,1,1, 1.029, 10502.493, 365.340, 52809.185 24/01/11,11:11:32,15,12,1, 11.9,1,1, 1.029, 10502.514, 365.338, 52809.200 24/01/11,11:11:32,16,12,1, 11.9,1,1, 1.029, 10502.506, 365.327, 52809.219 24/01/11,11:11:32,17,12,1, 11.9,1,1, 1.029, 10502.520, 365.315, 52809.220 24/01/11,11:11:32,18,12,1, 11.9,1,1, 1.029, 10502.499, 365.302, 52809.195 24/01/11,11:11:32,19,12,1, 11.9,1,1, 1.029, 10502.506, 365.316, 52809.216 24/01/11,11:11:33,00,11,1, 11.9,1,1, 1.029, 10502.502, 365.316, 52809.216 24/01/11,11:11:33,01,11,1, 11.9,1,1, 1.029, 10502.518, 365.307, 52809.175 24/01/11,11:11:33,02,11,1, 11.9,1,1, 1.029, 10502.522, 365.279, 52809.224 24/01/11,11:11:33,03,11,1, 11.9,1,1, 1.029, 10502.520, 365.300, 52809.158 24/01/11,11:11:33,04,11,1, 11.9,1,1, 1.029, 10502.515, 365.289, 52809.197 24/01/11,11:11:33,05,11,1, 11.9,1,1, 1.029, 10502.490, 365.306, 52809.233 24/01/11,11:11:33,06,11,1, 11.9,1,1, 1.029, 10502.490, 365.295, 52809.209 24/01/11,11:11:33,07,11,1, 11.9,1,1, 1.029, 10502.457, 365.315, 52809.411 24/01/11,11:11:33,08,11,1, 11.9,1,1, 1.029, 10502.510, 365.308, 52809.233 24/01/11,11:11:33,09,11,1, 11.9,1,1, 1.029, 10502.504, 365.275, 52809.176 24/01/11,11:11:33,10,11,1, 11.9,1,1, 1.029, 10502.522, 365.287, 52809.289 24/01/11,11:11:33,11,11,1, 11.9,1,1, 1.029, 10502.514, 365.276, 52809.249 24/01/11,11:11:33,12,11,1, 11.9,1,1, 1.029, 10502.516, 365.285, 52809.227 24/01/11,11:11:33,13,11,1, 11.9,1,1, 1.029, 10502.524, 365.289, 52809.233 24/01/11,11:11:33,14,11,1, 11.9,1,1, 1.029, 10502.504, 365.262, 52809.185 24/01/11,11:11:33,15,11,1, 11.9,1,1, 1.029, 10502.534, 365.257, 52809.198 24/01/11,11:11:33,16,11,1, 11.9,1,1, 1.029, 10502.502, 365.270, 52809.183 24/01/11,11:11:33,17,11,1, 11.9,1,1, 1.029, 10502.514, 365.283, 52809.263 24/01/11,11:11:33,18,11,1, 11.9,1,1, 1.029, 10502.536, 365.265, 52809.107 24/01/11,11:11:33,19,11,1, 11.9,1,1, 1.029, 10502.534, 365.286, 52809.151 24/01/11,11:11:34,00,11,1, 11.9,1,1, 1.028, 10502.527, 365.286, 52809.151 24/01/11,11:11:34,01,11,1, 11.9,1,1, 1.028, 10502.522, 365.257, 52809.122 24/01/11,11:11:34,02,11,1, 11.9,1,1, 1.028, 10502.511, 365.241, 52809.105 24/01/11,11:11:34,03,11,1, 11.9,1,1, 1.028, 10502.527, 365.252, 52809.119 24/01/11,11:11:34,04,11,1, 11.9,1,1, 1.028, 10502.522, 365.259, 52809.141 24/01/11,11:11:34,05,11,1, 11.9,1,1, 1.028, 10502.511, 365.242, 52809.159 24/01/11,11:11:34,06,11,1, 11.9,1,1, 1.028, 10502.527, 365.252, 52809.172 24/01/11,11:11:34,07,11,1, 11.9,1,1, 1.028, 10502.508, 365.261, 52809.263 24/01/11,11:11:34,08,11,1, 11.9,1,1, 1.028, 10502.522, 365.262, 52809.244 24/01/11,11:11:34,09,11,1, 11.9,1,1, 1.028, 10502.520, 365.264, 52809.179 24/01/11,11:11:34,10,11,1, 11.9,1,1, 1.028, 10502.517, 365.240, 52809.153 24/01/11,11:11:34,11,11,1, 11.9,1,1, 1.028, 10502.531, 365.254, 52809.207 24/01/11,11:11:34,12,11,1, 11.9,1,1, 1.028, 10502.529, 365.281, 52809.140 24/01/11,11:11:34,13,11,1, 11.9,1,1, 1.028, 10502.511, 365.232, 52809.160 24/01/11,11:11:34,14,11,1, 11.9,1,1, 1.028, 10502.508, 365.261, 52809.166 24/01/11,11:11:34,15,11,1, 11.9,1,1, 1.028, 10502.529, 365.238, 52809.134 24/01/11,11:11:34,16,11,1, 11.9,1,1, 1.028, 10502.505, 365.258, 52809.232 24/01/11,11:11:34,17,11,1, 11.9,1,1, 1.028, 10502.551, 365.244, 52809.267 24/01/11,11:11:34,18,11,1, 11.9,1,1, 1.028, 10502.528, 365.231, 52809.242 24/01/11,11:11:34,19,11,1, 11.9,1,1, 1.028, 10502.549, 365.243, 52809.182 24/01/11,11:11:35,00,11,1, 11.9,1,1, 1.028, 10502.543, 365.243, 52809.182 24/01/11,11:11:35,01,11,1, 11.9,1,1, 1.028, 10502.510, 365.241, 52809.230 24/01/11,11:11:35,02,11,1, 11.9,1,1, 1.028, 10502.500, 365.242, 52809.197 24/01/11,11:11:35,03,11,1, 11.9,1,1, 1.028, 10502.540, 365.224, 52809.202 24/01/11,11:11:35,04,11,1, 11.9,1,1, 1.028, 10502.502, 365.244, 52809.178 24/01/11,11:11:35,05,11,1, 11.9,1,1, 1.028, 10502.530, 365.233, 52809.235 24/01/11,11:11:35,06,11,1, 11.9,1,1, 1.028, 10502.553, 365.241, 52809.208 24/01/11,11:11:35,07,11,1, 11.9,1,1, 1.028, 10502.547, 365.223, 52809.195 24/01/11,11:11:35,08,11,1, 11.9,1,1, 1.028, 10502.573, 365.197, 52809.233 24/01/11,11:11:35,09,11,1, 11.9,1,1, 1.028, 10502.543, 365.214, 52809.206 24/01/11,11:11:35,10,11,1, 11.9,1,1, 1.028, 10502.573, 365.213, 52809.212 24/01/11,11:11:35,11,11,1, 11.9,1,1, 1.028, 10502.544, 365.222, 52809.176 24/01/11,11:11:35,12,11,1, 11.9,1,1, 1.028, 10502.560, 365.211, 52809.173 24/01/11,11:11:35,13,11,1, 11.9,1,1, 1.028, 10502.546, 365.211, 52809.211 24/01/11,11:11:35,14,11,1, 11.9,1,1, 1.028, 10502.554, 365.217, 52809.230 24/01/11,11:11:35,15,11,1, 11.9,1,1, 1.028, 10502.549, 365.176, 52809.165 24/01/11,11:11:35,16,11,1, 11.9,1,1, 1.028, 10502.558, 365.220, 52809.201 24/01/11,11:11:35,17,11,1, 11.9,1,1, 1.028, 10502.543, 365.212, 52809.160 24/01/11,11:11:35,18,11,1, 11.9,1,1, 1.028, 10502.571, 365.194, 52809.182 24/01/11,11:11:35,19,11,1, 11.9,1,1, 1.028, 10502.569, 365.192, 52809.220 24/01/11,11:11:36,00,11,1, 11.9,1,1, 1.029, 10502.568, 365.192, 52809.220 24/01/11,11:11:36,01,11,1, 11.9,1,1, 1.029, 10502.560, 365.209, 52809.167 24/01/11,11:11:36,02,11,1, 11.9,1,1, 1.029, 10502.560, 365.180, 52809.226 24/01/11,11:11:36,03,11,1, 11.9,1,1, 1.029, 10502.586, 365.194, 52809.247 24/01/11,11:11:36,04,11,1, 11.9,1,1, 1.029, 10502.559, 365.209, 52809.104 24/01/11,11:11:36,05,11,1, 11.9,1,1, 1.029, 10502.558, 365.211, 52809.180 24/01/11,11:11:36,06,11,1, 11.9,1,1, 1.029, 10502.572, 365.183, 52809.196 24/01/11,11:11:36,07,11,1, 11.9,1,1, 1.029, 10502.566, 365.207, 52809.179 24/01/11,11:11:36,08,11,1, 11.9,1,1, 1.029, 10502.567, 365.182, 52809.166 24/01/11,11:11:36,09,11,1, 11.9,1,1, 1.029, 10502.578, 365.187, 52809.174 24/01/11,11:11:36,10,11,1, 11.9,1,1, 1.029, 10502.558, 365.173, 52809.156 24/01/11,11:11:36,11,11,1, 11.9,1,1, 1.029, 10502.567, 365.176, 52809.160 24/01/11,11:11:36,12,11,1, 11.9,1,1, 1.029, 10502.572, 365.193, 52809.178 24/01/11,11:11:36,13,11,1, 11.9,1,1, 1.029, 10502.558, 365.172, 52809.167 24/01/11,11:11:36,14,11,1, 11.9,1,1, 1.029, 10502.569, 365.174, 52809.162 24/01/11,11:11:36,15,11,1, 11.9,1,1, 1.029, 10502.559, 365.175, 52809.196 24/01/11,11:11:36,16,11,1, 11.9,1,1, 1.029, 10502.596, 365.162, 52809.155 24/01/11,11:11:36,17,11,1, 11.9,1,1, 1.029, 10502.590, 365.161, 52809.109 24/01/11,11:11:36,18,11,1, 11.9,1,1, 1.029, 10502.543, 365.145, 52809.051 24/01/11,11:11:36,19,11,1, 11.9,1,1, 1.029, 10502.600, 365.157, 52809.107 24/01/11,11:11:37,00,12,1, 12.0,1,1, 1.028, 10502.594, 365.157, 52809.107 24/01/11,11:11:37,01,12,1, 12.0,1,1, 1.028, 10502.602, 365.156, 52809.110 24/01/11,11:11:37,02,12,1, 12.0,1,1, 1.028, 10502.566, 365.144, 52809.160 24/01/11,11:11:37,03,12,1, 12.0,1,1, 1.028, 10502.580, 365.158, 52809.160 24/01/11,11:11:37,04,12,1, 12.0,1,1, 1.028, 10502.569, 365.143, 52809.062 24/01/11,11:11:37,05,12,1, 12.0,1,1, 1.028, 10502.564, 365.144, 52809.171 24/01/11,11:11:37,06,12,1, 12.0,1,1, 1.028, 10502.585, 365.141, 52809.127 24/01/11,11:11:37,07,12,1, 12.0,1,1, 1.028, 10502.580, 365.167, 52809.154 24/01/11,11:11:37,08,12,1, 12.0,1,1, 1.028, 10502.572, 365.146, 52809.186 24/01/11,11:11:37,09,12,1, 12.0,1,1, 1.028, 10502.579, 365.150, 52809.160 24/01/11,11:11:37,10,12,1, 12.0,1,1, 1.028, 10502.586, 365.159, 52809.121 24/01/11,11:11:37,11,12,1, 12.0,1,1, 1.028, 10502.580, 365.144, 52809.127 24/01/11,11:11:37,12,12,1, 12.0,1,1, 1.028, 10502.598, 365.133, 52809.165 24/01/11,11:11:37,13,12,1, 12.0,1,1, 1.028, 10502.599, 365.143, 52809.143 24/01/11,11:11:37,14,12,1, 12.0,1,1, 1.028, 10502.582, 365.145, 52809.112 24/01/11,11:11:37,15,12,1, 12.0,1,1, 1.028, 10502.574, 365.125, 52809.106 24/01/11,11:11:37,16,12,1, 12.0,1,1, 1.028, 10502.596, 365.156, 52809.127 24/01/11,11:11:37,17,12,1, 12.0,1,1, 1.028, 10502.574, 365.141, 52809.131 24/01/11,11:11:37,18,12,1, 12.0,1,1, 1.028, 10502.577, 365.154, 52809.114 24/01/11,11:11:37,19,12,1, 12.0,1,1, 1.028, 10502.573, 365.129, 52809.147 24/01/11,11:11:38,00,12,1, 11.8,1,1, 1.029, 10502.568, 365.129, 52809.147 24/01/11,11:11:38,01,12,1, 11.8,1,1, 1.029, 10502.585, 365.136, 52809.106 24/01/11,11:11:38,02,12,1, 11.8,1,1, 1.029, 10502.580, 365.140, 52809.125 24/01/11,11:11:38,03,12,1, 11.8,1,1, 1.029, 10502.587, 365.141, 52809.113 24/01/11,11:11:38,04,12,1, 11.8,1,1, 1.029, 10502.561, 365.130, 52809.119 24/01/11,11:11:38,05,12,1, 11.8,1,1, 1.029, 10502.582, 365.139, 52809.070 24/01/11,11:11:38,06,12,1, 11.8,1,1, 1.029, 10502.577, 365.131, 52809.197 24/01/11,11:11:38,07,12,1, 11.8,1,1, 1.029, 10502.568, 365.100, 52809.149 24/01/11,11:11:38,08,12,1, 11.8,1,1, 1.029, 10502.575, 365.122, 52809.191 24/01/11,11:11:38,09,12,1, 11.8,1,1, 1.029, 10502.581, 365.141, 52809.151 24/01/11,11:11:38,10,12,1, 11.8,1,1, 1.029, 10502.593, 365.101, 52809.175 24/01/11,11:11:38,11,12,1, 11.8,1,1, 1.029, 10502.575, 365.113, 52809.151 24/01/11,11:11:38,12,12,1, 11.8,1,1, 1.029, 10502.574, 365.130, 52809.139 24/01/11,11:11:38,13,12,1, 11.8,1,1, 1.029, 10502.577, 365.104, 52809.104 24/01/11,11:11:38,14,12,1, 11.8,1,1, 1.029, 10502.574, 365.081, 52809.136 24/01/11,11:11:38,15,12,1, 11.8,1,1, 1.029, 10502.586, 365.087, 52809.132 24/01/11,11:11:38,16,12,1, 11.8,1,1, 1.029, 10502.587, 365.103, 52809.089 24/01/11,11:11:38,17,12,1, 11.8,1,1, 1.029, 10502.595, 365.105, 52809.093 24/01/11,11:11:38,18,12,1, 11.8,1,1, 1.029, 10502.616, 365.118, 52809.104 24/01/11,11:11:38,19,12,1, 11.8,1,1, 1.029, 10502.582, 365.108, 52809.192 24/01/11,11:11:39,00,12,1, 11.8,1,1, 1.029, 10502.577, 365.108, 52809.192 24/01/11,11:11:39,01,12,1, 11.8,1,1, 1.029, 10502.558, 365.123, 52809.094 24/01/11,11:11:39,02,12,1, 11.8,1,1, 1.029, 10502.584, 365.105, 52809.131 24/01/11,11:11:39,03,12,1, 11.8,1,1, 1.029, 10502.592, 365.104, 52809.063 24/01/11,11:11:39,04,12,1, 11.8,1,1, 1.029, 10502.578, 365.084, 52809.092 24/01/11,11:11:39,05,12,1, 11.8,1,1, 1.029, 10502.570, 365.089, 52809.132 24/01/11,11:11:39,06,12,1, 11.8,1,1, 1.029, 10502.587, 365.094, 52809.107 24/01/11,11:11:39,07,12,1, 11.8,1,1, 1.029, 10502.597, 365.075, 52809.121 24/01/11,11:11:39,08,12,1, 11.8,1,1, 1.029, 10502.563, 365.099, 52809.107 24/01/11,11:11:39,09,12,1, 11.8,1,1, 1.029, 10502.580, 365.080, 52809.125 24/01/11,11:11:39,10,12,1, 11.8,1,1, 1.029, 10502.590, 365.070, 52809.122 24/01/11,11:11:39,11,12,1, 11.8,1,1, 1.029, 10502.596, 365.073, 52809.133 24/01/11,11:11:39,12,12,1, 11.8,1,1, 1.029, 10502.558, 365.106, 52809.134 24/01/11,11:11:39,13,12,1, 11.8,1,1, 1.029, 10502.584, 365.091, 52809.124 24/01/11,11:11:39,14,12,1, 11.8,1,1, 1.029, 10502.578, 365.083, 52809.107 24/01/11,11:11:39,15,12,1, 11.8,1,1, 1.029, 10502.586, 365.073, 52809.142 24/01/11,11:11:39,16,12,1, 11.8,1,1, 1.029, 10502.583, 365.076, 52809.120 24/01/11,11:11:39,17,12,1, 11.8,1,1, 1.029, 10502.575, 365.092, 52809.096 24/01/11,11:11:39,18,12,1, 11.8,1,1, 1.029, 10502.584, 365.050, 52809.139 24/01/11,11:11:39,19,12,1, 11.8,1,1, 1.029, 10502.573, 365.081, 52809.156 24/01/11,11:11:40,00,12,1, 11.8,1,1, 1.028, 10502.568, 365.081, 52809.156 24/01/11,11:11:40,01,12,1, 11.8,1,1, 1.028, 10502.579, 365.064, 52809.117 24/01/11,11:11:40,02,12,1, 11.8,1,1, 1.028, 10502.566, 365.082, 52809.107 24/01/11,11:11:40,03,12,1, 11.8,1,1, 1.028, 10502.566, 365.066, 52809.119 24/01/11,11:11:40,04,12,1, 11.8,1,1, 1.028, 10502.567, 365.077, 52809.114 24/01/11,11:11:40,05,12,1, 11.8,1,1, 1.028, 10502.588, 365.075, 52809.082 24/01/11,11:11:40,06,12,1, 11.8,1,1, 1.028, 10502.570, 365.073, 52809.100 24/01/11,11:11:40,07,12,1, 11.8,1,1, 1.028, 10502.580, 365.068, 52809.110 24/01/11,11:11:40,08,12,1, 11.8,1,1, 1.028, 10502.571, 365.073, 52809.089 24/01/11,11:11:40,09,12,1, 11.8,1,1, 1.028, 10502.563, 365.078, 52809.105 24/01/11,11:11:40,10,12,1, 11.8,1,1, 1.028, 10502.568, 365.072, 52809.093 24/01/11,11:11:40,11,12,1, 11.8,1,1, 1.028, 10502.577, 365.032, 52809.076 24/01/11,11:11:40,12,12,1, 11.8,1,1, 1.028, 10502.557, 365.056, 52809.110 24/01/11,11:11:40,13,12,1, 11.8,1,1, 1.028, 10502.578, 365.069, 52809.089 24/01/11,11:11:40,14,12,1, 11.8,1,1, 1.028, 10502.583, 365.053, 52809.127 24/01/11,11:11:40,15,12,1, 11.8,1,1, 1.028, 10502.583, 365.043, 52809.104 24/01/11,11:11:40,16,12,1, 11.8,1,1, 1.028, 10502.578, 365.075, 52809.104 24/01/11,11:11:40,17,12,1, 11.8,1,1, 1.028, 10502.600, 365.052, 52809.115 24/01/11,11:11:40,18,12,1, 11.8,1,1, 1.028, 10502.581, 365.066, 52809.085 24/01/11,11:11:40,19,12,1, 11.8,1,1, 1.028, 10502.573, 365.056, 52809.097 24/01/11,11:11:41,00,12,1, 11.9,1,1, 1.027, 10502.568, 365.056, 52809.097 24/01/11,11:11:41,01,12,1, 11.9,1,1, 1.027, 10502.564, 365.054, 52809.083 24/01/11,11:11:41,02,12,1, 11.9,1,1, 1.027, 10502.582, 365.057, 52809.102 24/01/11,11:11:41,03,12,1, 11.9,1,1, 1.027, 10502.590, 365.050, 52809.099 24/01/11,11:11:41,04,12,1, 11.9,1,1, 1.027, 10502.573, 365.067, 52809.252 24/01/11,11:11:41,05,12,1, 11.9,1,1, 1.027, 10502.571, 365.033, 52809.094 24/01/11,11:11:41,06,12,1, 11.9,1,1, 1.027, 10502.597, 365.065, 52809.063 24/01/11,11:11:41,07,12,1, 11.9,1,1, 1.027, 10502.574, 365.070, 52809.069 24/01/11,11:11:41,08,12,1, 11.9,1,1, 1.027, 10502.614, 365.035, 52809.062 24/01/11,11:11:41,09,12,1, 11.9,1,1, 1.027, 10502.599, 365.032, 52809.096 24/01/11,11:11:41,10,12,1, 11.9,1,1, 1.027, 10502.578, 365.048, 52809.115 24/01/11,11:11:41,11,12,1, 11.9,1,1, 1.027, 10502.613, 365.029, 52809.096 24/01/11,11:11:41,12,12,1, 11.9,1,1, 1.027, 10502.599, 365.025, 52809.125 24/01/11,11:11:41,13,12,1, 11.9,1,1, 1.027, 10502.601, 365.053, 52809.049 24/01/11,11:11:41,14,12,1, 11.9,1,1, 1.027, 10502.581, 365.035, 52809.098 24/01/11,11:11:41,15,12,1, 11.9,1,1, 1.027, 10502.582, 365.032, 52809.037 24/01/11,11:11:41,16,12,1, 11.9,1,1, 1.027, 10502.603, 365.037, 52809.089 24/01/11,11:11:41,17,12,1, 11.9,1,1, 1.027, 10502.606, 365.031, 52809.086 24/01/11,11:11:41,18,12,1, 11.9,1,1, 1.027, 10502.611, 365.021, 52809.066 24/01/11,11:11:41,19,12,1, 11.9,1,1, 1.027, 10502.605, 365.021, 52809.114 24/01/11,11:11:42,00,12,1, 11.9,1,1, 1.026, 10502.602, 365.021, 52809.114 24/01/11,11:11:42,01,12,1, 11.9,1,1, 1.026, 10502.623, 365.022, 52809.076 24/01/11,11:11:42,02,12,1, 11.9,1,1, 1.026, 10502.637, 365.020, 52809.111 24/01/11,11:11:42,03,12,1, 11.9,1,1, 1.026, 10502.586, 365.010, 52809.082 24/01/11,11:11:42,04,12,1, 11.9,1,1, 1.026, 10502.619, 365.031, 52809.146 24/01/11,11:11:42,05,12,1, 11.9,1,1, 1.026, 10502.613, 365.023, 52809.086 24/01/11,11:11:42,06,12,1, 11.9,1,1, 1.026, 10502.605, 365.045, 52809.183 24/01/11,11:11:42,07,12,1, 11.9,1,1, 1.026, 10502.609, 365.009, 52809.047 24/01/11,11:11:42,08,12,1, 11.9,1,1, 1.026, 10502.621, 365.027, 52809.053 24/01/11,11:11:42,09,12,1, 11.9,1,1, 1.026, 10502.593, 365.017, 52809.088 24/01/11,11:11:42,10,12,1, 11.9,1,1, 1.026, 10502.598, 365.014, 52809.079 24/01/11,11:11:42,11,12,1, 11.9,1,1, 1.026, 10502.624, 365.030, 52809.076 24/01/11,11:11:42,12,12,1, 11.9,1,1, 1.026, 10502.601, 365.015, 52809.087 24/01/11,11:11:42,13,12,1, 11.9,1,1, 1.026, 10502.594, 365.020, 52809.085 24/01/11,11:11:42,14,12,1, 11.9,1,1, 1.026, 10502.582, 365.014, 52809.101 24/01/11,11:11:42,15,12,1, 11.9,1,1, 1.026, 10502.586, 365.008, 52809.103 24/01/11,11:11:42,16,12,1, 11.9,1,1, 1.026, 10502.593, 365.035, 52809.094 24/01/11,11:11:42,17,12,1, 11.9,1,1, 1.026, 10502.610, 365.012, 52809.125 24/01/11,11:11:42,18,12,1, 11.9,1,1, 1.026, 10502.600, 365.014, 52809.107 24/01/11,11:11:42,19,12,1, 11.9,1,1, 1.026, 10502.617, 364.998, 52809.107 24/01/11,11:11:43,00,11,1, 11.9,1,1, 1.029, 10502.610, 364.998, 52809.107 24/01/11,11:11:43,01,11,1, 11.9,1,1, 1.029, 10502.628, 365.014, 52809.116 24/01/11,11:11:43,02,11,1, 11.9,1,1, 1.029, 10502.637, 365.020, 52809.121 24/01/11,11:11:43,03,11,1, 11.9,1,1, 1.029, 10502.589, 365.008, 52809.127 24/01/11,11:11:43,04,11,1, 11.9,1,1, 1.029, 10502.576, 365.001, 52809.103 24/01/11,11:11:43,05,11,1, 11.9,1,1, 1.029, 10502.598, 365.026, 52809.118 24/01/11,11:11:43,06,11,1, 11.9,1,1, 1.029, 10502.597, 365.025, 52809.119 24/01/11,11:11:43,07,11,1, 11.9,1,1, 1.029, 10502.610, 364.995, 52809.107 24/01/11,11:11:43,08,11,1, 11.9,1,1, 1.029, 10502.598, 365.006, 52809.087 24/01/11,11:11:43,09,11,1, 11.9,1,1, 1.029, 10502.612, 365.027, 52809.108 24/01/11,11:11:43,10,11,1, 11.9,1,1, 1.029, 10502.602, 365.030, 52809.123 24/01/11,11:11:43,11,11,1, 11.9,1,1, 1.029, 10502.616, 364.991, 52809.087 24/01/11,11:11:43,12,11,1, 11.9,1,1, 1.029, 10502.604, 364.998, 52809.110 24/01/11,11:11:43,13,11,1, 11.9,1,1, 1.029, 10502.606, 364.990, 52809.114 24/01/11,11:11:43,14,11,1, 11.9,1,1, 1.029, 10502.622, 365.008, 52809.118 24/01/11,11:11:43,15,11,1, 11.9,1,1, 1.029, 10502.621, 364.988, 52809.080 24/01/11,11:11:43,16,11,1, 11.9,1,1, 1.029, 10502.622, 365.013, 52809.079 24/01/11,11:11:43,17,11,1, 11.9,1,1, 1.029, 10502.630, 365.011, 52809.109 24/01/11,11:11:43,18,11,1, 11.9,1,1, 1.029, 10502.626, 365.020, 52809.096 24/01/11,11:11:43,19,11,1, 11.9,1,1, 1.029, 10502.604, 365.004, 52809.108 24/01/11,11:11:44,00,11,1, 11.9,1,1, 1.027, 10502.602, 365.004, 52809.108 24/01/11,11:11:44,01,11,1, 11.9,1,1, 1.027, 10502.624, 365.017, 52809.121 24/01/11,11:11:44,02,11,1, 11.9,1,1, 1.027, 10502.622, 365.001, 52809.058 24/01/11,11:11:44,03,11,1, 11.9,1,1, 1.027, 10502.603, 365.001, 52809.122 24/01/11,11:11:44,04,11,1, 11.9,1,1, 1.027, 10502.632, 365.010, 52808.968 24/01/11,11:11:44,05,11,1, 11.9,1,1, 1.027, 10502.610, 365.025, 52809.315 24/01/11,11:11:44,06,11,1, 11.9,1,1, 1.027, 10502.615, 365.003, 52809.128 24/01/11,11:11:44,07,11,1, 11.9,1,1, 1.027, 10502.645, 365.028, 52809.094 24/01/11,11:11:44,08,11,1, 11.9,1,1, 1.027, 10502.629, 364.987, 52809.105 24/01/11,11:11:44,09,11,1, 11.9,1,1, 1.027, 10502.619, 365.019, 52809.137 24/01/11,11:11:44,10,11,1, 11.9,1,1, 1.027, 10502.609, 364.997, 52809.130 24/01/11,11:11:44,11,11,1, 11.9,1,1, 1.027, 10502.614, 364.999, 52809.091 24/01/11,11:11:44,12,11,1, 11.9,1,1, 1.027, 10502.625, 365.017, 52809.102 24/01/11,11:11:44,13,11,1, 11.9,1,1, 1.027, 10502.612, 364.996, 52809.094 24/01/11,11:11:44,14,11,1, 11.9,1,1, 1.027, 10502.603, 364.996, 52809.107 24/01/11,11:11:44,15,11,1, 11.9,1,1, 1.027, 10502.625, 365.034, 52809.107 24/01/11,11:11:44,16,11,1, 11.9,1,1, 1.027, 10502.621, 365.011, 52809.116 24/01/11,11:11:44,17,11,1, 11.9,1,1, 1.027, 10502.632, 365.000, 52809.122 24/01/11,11:11:44,18,11,1, 11.9,1,1, 1.027, 10502.633, 364.994, 52809.107 24/01/11,11:11:44,19,11,1, 11.9,1,1, 1.027, 10502.612, 364.990, 52809.108 24/01/11,11:11:45,00,11,1, 11.9,1,1, 1.026, 10502.610, 364.990, 52809.108 24/01/11,11:11:45,01,11,1, 11.9,1,1, 1.026, 10502.607, 364.979, 52809.083 24/01/11,11:11:45,02,11,1, 11.9,1,1, 1.026, 10502.599, 364.969, 52809.085 24/01/11,11:11:45,03,11,1, 11.9,1,1, 1.026, 10502.627, 364.986, 52809.106 24/01/11,11:11:45,04,11,1, 11.9,1,1, 1.026, 10502.619, 365.003, 52809.170 24/01/11,11:11:45,05,11,1, 11.9,1,1, 1.026, 10502.621, 364.989, 52809.100 24/01/11,11:11:45,06,11,1, 11.9,1,1, 1.026, 10502.595, 364.980, 52809.132 24/01/11,11:11:45,07,11,1, 11.9,1,1, 1.026, 10502.628, 364.994, 52809.125 24/01/11,11:11:45,08,11,1, 11.9,1,1, 1.026, 10502.613, 364.989, 52809.068 24/01/11,11:11:45,09,11,1, 11.9,1,1, 1.026, 10502.611, 364.992, 52809.148 24/01/11,11:11:45,10,11,1, 11.9,1,1, 1.026, 10502.615, 364.981, 52809.113 24/01/11,11:11:45,11,11,1, 11.9,1,1, 1.026, 10502.583, 364.991, 52809.133 24/01/11,11:11:45,12,11,1, 11.9,1,1, 1.026, 10502.623, 364.993, 52809.060 24/01/11,11:11:45,13,11,1, 11.9,1,1, 1.026, 10502.631, 365.003, 52809.136 24/01/11,11:11:45,14,11,1, 11.9,1,1, 1.026, 10502.610, 364.987, 52809.096 24/01/11,11:11:45,15,11,1, 11.9,1,1, 1.026, 10502.632, 364.983, 52809.135 24/01/11,11:11:45,16,11,1, 11.9,1,1, 1.026, 10502.610, 364.969, 52809.149 24/01/11,11:11:45,17,11,1, 11.9,1,1, 1.026, 10502.639, 364.962, 52809.106 24/01/11,11:11:45,18,11,1, 11.9,1,1, 1.026, 10502.641, 364.972, 52809.087 24/01/11,11:11:45,19,11,1, 11.9,1,1, 1.026, 10502.638, 364.990, 52809.145 24/01/11,11:11:46,00,10,1, 11.9,1,1, 1.026, 10502.635, 364.990, 52809.145 24/01/11,11:11:46,01,10,1, 11.9,1,1, 1.026, 10502.639, 365.001, 52809.081 24/01/11,11:11:46,02,10,1, 11.9,1,1, 1.026, 10502.611, 364.994, 52809.062 24/01/11,11:11:46,03,10,1, 11.9,1,1, 1.026, 10502.637, 364.987, 52809.056 24/01/11,11:11:46,04,10,1, 11.9,1,1, 1.026, 10502.636, 364.979, 52809.033 24/01/11,11:11:46,05,10,1, 11.9,1,1, 1.026, 10502.634, 364.984, 52809.099 24/01/11,11:11:46,06,10,1, 11.9,1,1, 1.026, 10502.651, 364.990, 52809.133 24/01/11,11:11:46,07,10,1, 11.9,1,1, 1.026, 10502.630, 364.987, 52809.173 24/01/11,11:11:46,08,10,1, 11.9,1,1, 1.026, 10502.647, 365.000, 52809.046 24/01/11,11:11:46,09,10,1, 11.9,1,1, 1.026, 10502.646, 364.972, 52809.113 24/01/11,11:11:46,10,10,1, 11.9,1,1, 1.026, 10502.629, 364.964, 52809.050 24/01/11,11:11:46,11,10,1, 11.9,1,1, 1.026, 10502.638, 364.990, 52809.134 24/01/11,11:11:46,12,10,1, 11.9,1,1, 1.026, 10502.635, 364.978, 52809.086 24/01/11,11:11:46,13,10,1, 11.9,1,1, 1.026, 10502.637, 364.971, 52809.161 24/01/11,11:11:46,14,10,1, 11.9,1,1, 1.026, 10502.645, 364.985, 52809.113 24/01/11,11:11:46,15,10,1, 11.9,1,1, 1.026, 10502.637, 364.968, 52809.035 24/01/11,11:11:46,16,10,1, 11.9,1,1, 1.026, 10502.646, 364.978, 52809.045 24/01/11,11:11:46,17,10,1, 11.9,1,1, 1.026, 10502.650, 364.971, 52809.111 24/01/11,11:11:46,18,10,1, 11.9,1,1, 1.026, 10502.671, 364.968, 52809.118 24/01/11,11:11:46,19,10,1, 11.9,1,1, 1.026, 10502.647, 364.969, 52809.039 24/01/11,11:11:47,00,10,1, 11.9,1,1, 1.024, 10502.644, 364.969, 52809.039 24/01/11,11:11:47,01,10,1, 11.9,1,1, 1.024, 10502.658, 364.992, 52809.132 24/01/11,11:11:47,02,10,1, 11.9,1,1, 1.024, 10502.660, 364.968, 52809.042 24/01/11,11:11:47,03,10,1, 11.9,1,1, 1.024, 10502.667, 364.958, 52809.071 24/01/11,11:11:47,04,10,1, 11.9,1,1, 1.024, 10502.644, 364.966, 52809.022 24/01/11,11:11:47,05,10,1, 11.9,1,1, 1.024, 10502.664, 364.976, 52809.035 24/01/11,11:11:47,06,10,1, 11.9,1,1, 1.024, 10502.647, 364.997, 52809.114 24/01/11,11:11:47,07,10,1, 11.9,1,1, 1.024, 10502.671, 364.973, 52809.092 24/01/11,11:11:47,08,10,1, 11.9,1,1, 1.024, 10502.677, 364.971, 52809.061 24/01/11,11:11:47,09,10,1, 11.9,1,1, 1.024, 10502.672, 364.970, 52809.068 24/01/11,11:11:47,10,10,1, 11.9,1,1, 1.024, 10502.629, 364.959, 52809.071 24/01/11,11:11:47,11,10,1, 11.9,1,1, 1.024, 10502.649, 364.968, 52809.080 24/01/11,11:11:47,12,10,1, 11.9,1,1, 1.024, 10502.661, 364.964, 52809.067 24/01/11,11:11:47,13,10,1, 11.9,1,1, 1.024, 10502.646, 364.986, 52809.113 24/01/11,11:11:47,14,10,1, 11.9,1,1, 1.024, 10502.652, 364.976, 52809.070 24/01/11,11:11:47,15,10,1, 11.9,1,1, 1.024, 10502.660, 364.970, 52809.126 24/01/11,11:11:47,16,10,1, 11.9,1,1, 1.024, 10502.653, 364.973, 52809.080 24/01/11,11:11:47,17,10,1, 11.9,1,1, 1.024, 10502.632, 364.962, 52809.029 24/01/11,11:11:47,18,10,1, 11.9,1,1, 1.024, 10502.634, 364.962, 52809.109 24/01/11,11:11:47,19,10,1, 11.9,1,1, 1.024, 10502.637, 364.971, 52809.140 24/01/11,11:11:48,00,10,1, 11.9,1,1, 1.027, 10502.635, 364.971, 52809.140 24/01/11,11:11:48,01,10,1, 11.9,1,1, 1.027, 10502.648, 364.991, 52809.068 24/01/11,11:11:48,02,10,1, 11.9,1,1, 1.027, 10502.645, 364.983, 52809.055 24/01/11,11:11:48,03,10,1, 11.9,1,1, 1.027, 10502.650, 364.982, 52809.134 24/01/11,11:11:48,04,10,1, 11.9,1,1, 1.027, 10502.647, 364.987, 52809.094 24/01/11,11:11:48,05,10,1, 11.9,1,1, 1.027, 10502.644, 364.976, 52809.091 24/01/11,11:11:48,06,10,1, 11.9,1,1, 1.027, 10502.641, 364.960, 52809.044 24/01/11,11:11:48,07,10,1, 11.9,1,1, 1.027, 10502.649, 364.979, 52809.126 24/01/11,11:11:48,08,10,1, 11.9,1,1, 1.027, 10502.644, 365.000, 52809.072 24/01/11,11:11:48,09,10,1, 11.9,1,1, 1.027, 10502.648, 364.969, 52809.146 24/01/11,11:11:48,10,10,1, 11.9,1,1, 1.027, 10502.633, 364.986, 52809.031 24/01/11,11:11:48,11,10,1, 11.9,1,1, 1.027, 10502.638, 364.974, 52809.036 24/01/11,11:11:48,12,10,1, 11.9,1,1, 1.027, 10502.637, 364.979, 52808.990 24/01/11,11:11:48,13,10,1, 11.9,1,1, 1.027, 10502.643, 364.997, 52809.102 24/01/11,11:11:48,14,10,1, 11.9,1,1, 1.027, 10502.637, 364.993, 52809.092 24/01/11,11:11:48,15,10,1, 11.9,1,1, 1.027, 10502.632, 364.972, 52809.008 24/01/11,11:11:48,16,10,1, 11.9,1,1, 1.027, 10502.632, 365.004, 52809.076 24/01/11,11:11:48,17,10,1, 11.9,1,1, 1.027, 10502.636, 364.995, 52809.110 24/01/11,11:11:48,18,10,1, 11.9,1,1, 1.027, 10502.646, 364.978, 52809.049 24/01/11,11:11:48,19,10,1, 11.9,1,1, 1.027, 10502.630, 365.000, 52809.059 24/01/11,11:11:49,00,10,1, 11.9,1,1, 1.029, 10502.627, 365.000, 52809.059 24/01/11,11:11:49,01,10,1, 11.9,1,1, 1.029, 10502.653, 365.000, 52809.050 24/01/11,11:11:49,02,10,1, 11.9,1,1, 1.029, 10502.645, 364.995, 52809.072 24/01/11,11:11:49,03,10,1, 11.9,1,1, 1.029, 10502.646, 365.000, 52809.046 24/01/11,11:11:49,04,10,1, 11.9,1,1, 1.029, 10502.634, 365.002, 52809.081 24/01/11,11:11:49,05,10,1, 11.9,1,1, 1.029, 10502.670, 365.004, 52809.075 24/01/11,11:11:49,06,10,1, 11.9,1,1, 1.029, 10502.670, 364.989, 52809.077 24/01/11,11:11:49,07,10,1, 11.9,1,1, 1.029, 10502.636, 365.000, 52809.102 24/01/11,11:11:49,08,10,1, 11.9,1,1, 1.029, 10502.657, 365.013, 52809.089 24/01/11,11:11:49,09,10,1, 11.9,1,1, 1.029, 10502.630, 365.003, 52809.075 24/01/11,11:11:49,10,10,1, 11.9,1,1, 1.029, 10502.634, 364.991, 52809.065 24/01/11,11:11:49,11,10,1, 11.9,1,1, 1.029, 10502.659, 365.002, 52809.130 24/01/11,11:11:49,12,10,1, 11.9,1,1, 1.029, 10502.676, 365.014, 52809.111 24/01/11,11:11:49,13,10,1, 11.9,1,1, 1.029, 10502.649, 365.013, 52809.083 24/01/11,11:11:49,14,10,1, 11.9,1,1, 1.029, 10502.657, 364.987, 52809.098 24/01/11,11:11:49,15,10,1, 11.9,1,1, 1.029, 10502.657, 365.003, 52809.073 24/01/11,11:11:49,16,10,1, 11.9,1,1, 1.029, 10502.668, 364.999, 52809.089 24/01/11,11:11:49,17,10,1, 11.9,1,1, 1.029, 10502.660, 365.020, 52809.101 24/01/11,11:11:49,18,10,1, 11.9,1,1, 1.029, 10502.643, 365.001, 52809.084 24/01/11,11:11:49,19,10,1, 11.9,1,1, 1.029, 10502.647, 365.009, 52809.091 24/01/11,11:11:50,00,10,1, 11.9,1,1, 1.027, 10502.644, 365.009, 52809.091 24/01/11,11:11:50,01,10,1, 11.9,1,1, 1.027, 10502.680, 365.002, 52809.130 24/01/11,11:11:50,02,10,1, 11.9,1,1, 1.027, 10502.667, 365.024, 52809.125 24/01/11,11:11:50,03,10,1, 11.9,1,1, 1.027, 10502.664, 365.018, 52809.138 24/01/11,11:11:50,04,10,1, 11.9,1,1, 1.027, 10502.674, 365.006, 52809.091 24/01/11,11:11:50,05,10,1, 11.9,1,1, 1.027, 10502.659, 365.006, 52809.102 24/01/11,11:11:50,06,10,1, 11.9,1,1, 1.027, 10502.666, 365.024, 52809.118 24/01/11,11:11:50,07,10,1, 11.9,1,1, 1.027, 10502.664, 365.014, 52809.138 24/01/11,11:11:50,08,10,1, 11.9,1,1, 1.027, 10502.659, 365.006, 52809.103 24/01/11,11:11:50,09,10,1, 11.9,1,1, 1.027, 10502.662, 364.999, 52809.110 24/01/11,11:11:50,10,10,1, 11.9,1,1, 1.027, 10502.673, 364.977, 52809.122 24/01/11,11:11:50,11,10,1, 11.9,1,1, 1.027, 10502.666, 364.989, 52809.096 24/01/11,11:11:50,12,10,1, 11.9,1,1, 1.027, 10502.673, 365.010, 52809.073 24/01/11,11:11:50,13,10,1, 11.9,1,1, 1.027, 10502.656, 365.005, 52809.131 24/01/11,11:11:50,14,10,1, 11.9,1,1, 1.027, 10502.678, 365.023, 52809.102 24/01/11,11:11:50,15,10,1, 11.9,1,1, 1.027, 10502.668, 365.011, 52809.128 24/01/11,11:11:50,16,10,1, 11.9,1,1, 1.027, 10502.673, 365.006, 52809.114 24/01/11,11:11:50,17,10,1, 11.9,1,1, 1.027, 10502.648, 365.030, 52809.144 24/01/11,11:11:50,18,10,1, 11.9,1,1, 1.027, 10502.666, 365.029, 52809.127 24/01/11,11:11:50,19,10,1, 11.9,1,1, 1.027, 10502.686, 365.029, 52809.159 24/01/11,11:11:51,00,10,1, 11.9,1,1, 1.026, 10502.685, 365.029, 52809.159 24/01/11,11:11:51,01,10,1, 11.9,1,1, 1.026, 10502.666, 365.031, 52809.180 24/01/11,11:11:51,02,10,1, 11.9,1,1, 1.026, 10502.677, 365.003, 52809.075 24/01/11,11:11:51,03,10,1, 11.9,1,1, 1.026, 10502.676, 365.015, 52809.070 24/01/11,11:11:51,04,10,1, 11.9,1,1, 1.026, 10502.665, 365.032, 52809.066 24/01/11,11:11:51,05,10,1, 11.9,1,1, 1.026, 10502.700, 365.026, 52809.085 24/01/11,11:11:51,06,10,1, 11.9,1,1, 1.026, 10502.686, 365.037, 52809.096 24/01/11,11:11:51,07,10,1, 11.9,1,1, 1.026, 10502.645, 365.060, 52809.095 24/01/11,11:11:51,08,10,1, 11.9,1,1, 1.026, 10502.693, 365.019, 52809.154 24/01/11,11:11:51,09,10,1, 11.9,1,1, 1.026, 10502.664, 365.015, 52809.121 24/01/11,11:11:51,10,10,1, 11.9,1,1, 1.026, 10502.690, 365.023, 52809.118 24/01/11,11:11:51,11,10,1, 11.9,1,1, 1.026, 10502.717, 364.994, 52808.895 24/01/11,11:11:51,12,10,1, 11.9,1,1, 1.026, 10502.658, 365.033, 52809.055 24/01/11,11:11:51,13,10,1, 11.9,1,1, 1.026, 10502.661, 365.050, 52809.100 24/01/11,11:11:51,14,10,1, 11.9,1,1, 1.026, 10502.685, 365.035, 52809.119 24/01/11,11:11:51,15,10,1, 11.9,1,1, 1.026, 10502.689, 365.036, 52809.127 24/01/11,11:11:51,16,10,1, 11.9,1,1, 1.026, 10502.695, 365.041, 52809.106 24/01/11,11:11:51,17,10,1, 11.9,1,1, 1.026, 10502.683, 365.042, 52809.097 24/01/11,11:11:51,18,10,1, 11.9,1,1, 1.026, 10502.711, 365.030, 52809.112 24/01/11,11:11:51,19,10,1, 11.9,1,1, 1.026, 10502.710, 365.048, 52809.125 24/01/11,11:11:52,00,10,1, 11.9,1,1, 1.025, 10502.702, 365.048, 52809.125 24/01/11,11:11:52,01,10,1, 11.9,1,1, 1.025, 10502.703, 365.052, 52809.099 24/01/11,11:11:52,02,10,1, 11.9,1,1, 1.025, 10502.690, 365.039, 52809.119 24/01/11,11:11:52,03,10,1, 11.9,1,1, 1.025, 10502.699, 365.027, 52809.107 24/01/11,11:11:52,04,10,1, 11.9,1,1, 1.025, 10502.696, 365.072, 52809.138 24/01/11,11:11:52,05,10,1, 11.9,1,1, 1.025, 10502.679, 365.041, 52809.101 24/01/11,11:11:52,06,10,1, 11.9,1,1, 1.025, 10502.695, 365.048, 52809.142 24/01/11,11:11:52,07,10,1, 11.9,1,1, 1.025, 10502.704, 365.055, 52809.126 24/01/11,11:11:52,08,10,1, 11.9,1,1, 1.025, 10502.688, 365.044, 52809.096 24/01/11,11:11:52,09,10,1, 11.9,1,1, 1.025, 10502.735, 365.018, 52808.831 24/01/11,11:11:52,10,10,1, 11.9,1,1, 1.025, 10502.705, 365.053, 52809.043 24/01/11,11:11:52,11,10,1, 11.9,1,1, 1.025, 10502.719, 365.054, 52809.102 24/01/11,11:11:52,12,10,1, 11.9,1,1, 1.025, 10502.694, 365.064, 52809.065 24/01/11,11:11:52,13,10,1, 11.9,1,1, 1.025, 10502.720, 365.066, 52809.082 24/01/11,11:11:52,14,10,1, 11.9,1,1, 1.025, 10502.709, 365.058, 52809.098 24/01/11,11:11:52,15,10,1, 11.9,1,1, 1.025, 10502.732, 365.076, 52809.120 24/01/11,11:11:52,16,10,1, 11.9,1,1, 1.025, 10502.712, 365.067, 52809.108 24/01/11,11:11:52,17,10,1, 11.9,1,1, 1.025, 10502.708, 365.100, 52809.129 24/01/11,11:11:52,18,10,1, 11.9,1,1, 1.025, 10502.692, 365.081, 52809.095 24/01/11,11:11:52,19,10,1, 11.9,1,1, 1.025, 10502.701, 365.091, 52809.154 24/01/11,11:11:53,00,10,1, 11.9,1,1, 1.025, 10502.694, 365.091, 52809.154 24/01/11,11:11:53,01,10,1, 11.9,1,1, 1.025, 10502.690, 365.088, 52809.126 24/01/11,11:11:53,02,10,1, 11.9,1,1, 1.025, 10502.692, 365.080, 52809.108 24/01/11,11:11:53,03,10,1, 11.9,1,1, 1.025, 10502.694, 365.095, 52809.130 24/01/11,11:11:53,04,10,1, 11.9,1,1, 1.025, 10502.701, 365.089, 52809.145 24/01/11,11:11:53,05,10,1, 11.9,1,1, 1.025, 10502.710, 365.063, 52809.119 24/01/11,11:11:53,06,10,1, 11.9,1,1, 1.025, 10502.707, 365.070, 52809.123 24/01/11,11:11:53,07,10,1, 11.9,1,1, 1.025, 10502.707, 365.082, 52809.111 24/01/11,11:11:53,08,10,1, 11.9,1,1, 1.025, 10502.700, 365.082, 52809.137 24/01/11,11:11:53,09,10,1, 11.9,1,1, 1.025, 10502.686, 365.081, 52809.126 24/01/11,11:11:53,10,10,1, 11.9,1,1, 1.025, 10502.689, 365.083, 52809.124 24/01/11,11:11:53,11,10,1, 11.9,1,1, 1.025, 10502.720, 365.103, 52809.121 24/01/11,11:11:53,12,10,1, 11.9,1,1, 1.025, 10502.696, 365.091, 52809.111 24/01/11,11:11:53,13,10,1, 11.9,1,1, 1.025, 10502.698, 365.112, 52809.126 24/01/11,11:11:53,14,10,1, 11.9,1,1, 1.025, 10502.705, 365.097, 52809.134 24/01/11,11:11:53,15,10,1, 11.9,1,1, 1.025, 10502.693, 365.099, 52809.109 24/01/11,11:11:53,16,10,1, 11.9,1,1, 1.025, 10502.732, 365.100, 52809.121 24/01/11,11:11:53,17,10,1, 11.9,1,1, 1.025, 10502.709, 365.086, 52809.089 24/01/11,11:11:53,18,10,1, 11.9,1,1, 1.025, 10502.702, 365.090, 52809.100 24/01/11,11:11:53,19,10,1, 11.9,1,1, 1.025, 10502.692, 365.079, 52809.102 24/01/11,11:11:54,00,11,1, 11.9,1,1, 1.028, 10502.685, 365.079, 52809.102 24/01/11,11:11:54,01,11,1, 11.9,1,1, 1.028, 10502.705, 365.088, 52809.069 24/01/11,11:11:54,02,11,1, 11.9,1,1, 1.028, 10502.685, 365.114, 52809.067 24/01/11,11:11:54,03,11,1, 11.9,1,1, 1.028, 10502.696, 365.099, 52809.119 24/01/11,11:11:54,04,11,1, 11.9,1,1, 1.028, 10502.698, 365.108, 52809.116 24/01/11,11:11:54,05,11,1, 11.9,1,1, 1.028, 10502.699, 365.114, 52809.119 24/01/11,11:11:54,06,11,1, 11.9,1,1, 1.028, 10502.689, 365.075, 52809.033 24/01/11,11:11:54,07,11,1, 11.9,1,1, 1.028, 10502.702, 365.101, 52809.155 24/01/11,11:11:54,08,11,1, 11.9,1,1, 1.028, 10502.700, 365.106, 52809.051 24/01/11,11:11:54,09,11,1, 11.9,1,1, 1.028, 10502.719, 365.113, 52809.293 24/01/11,11:11:54,10,11,1, 11.9,1,1, 1.028, 10502.701, 365.106, 52808.991 24/01/11,11:11:54,11,11,1, 11.9,1,1, 1.028, 10502.677, 365.085, 52809.134 24/01/11,11:11:54,12,11,1, 11.9,1,1, 1.028, 10502.701, 365.113, 52809.108 24/01/11,11:11:54,13,11,1, 11.9,1,1, 1.028, 10502.702, 365.123, 52809.163 24/01/11,11:11:54,14,11,1, 11.9,1,1, 1.028, 10502.709, 365.098, 52809.058 24/01/11,11:11:54,15,11,1, 11.9,1,1, 1.028, 10502.677, 365.116, 52809.013 24/01/11,11:11:54,16,11,1, 11.9,1,1, 1.028, 10502.741, 365.123, 52808.926 24/01/11,11:11:54,17,11,1, 11.9,1,1, 1.028, 10502.658, 365.111, 52809.103 24/01/11,11:11:54,18,11,1, 11.9,1,1, 1.028, 10502.682, 365.097, 52809.110 24/01/11,11:11:54,19,11,1, 11.9,1,1, 1.028, 10502.697, 365.102, 52809.132 24/01/11,11:11:55,00,11,1, 11.9,1,1, 1.026, 10502.694, 365.102, 52809.132 24/01/11,11:11:55,01,11,1, 11.9,1,1, 1.026, 10502.731, 365.110, 52809.106 24/01/11,11:11:55,02,11,1, 11.9,1,1, 1.026, 10502.710, 365.094, 52809.026 24/01/11,11:11:55,03,11,1, 11.9,1,1, 1.026, 10502.714, 365.117, 52809.128 24/01/11,11:11:55,04,11,1, 11.9,1,1, 1.026, 10502.714, 365.126, 52809.141 24/01/11,11:11:55,05,11,1, 11.9,1,1, 1.026, 10502.719, 365.124, 52809.122 24/01/11,11:11:55,06,11,1, 11.9,1,1, 1.026, 10502.712, 365.138, 52809.180 24/01/11,11:11:55,07,11,1, 11.9,1,1, 1.026, 10502.720, 365.111, 52809.163 24/01/11,11:11:55,08,11,1, 11.9,1,1, 1.026, 10502.708, 365.122, 52809.167 24/01/11,11:11:55,09,11,1, 11.9,1,1, 1.026, 10502.723, 365.134, 52809.079 24/01/11,11:11:55,10,11,1, 11.9,1,1, 1.026, 10502.710, 365.133, 52809.122 24/01/11,11:11:55,11,11,1, 11.9,1,1, 1.026, 10502.718, 365.135, 52809.120 24/01/11,11:11:55,12,11,1, 11.9,1,1, 1.026, 10502.730, 365.139, 52809.172 24/01/11,11:11:55,13,11,1, 11.9,1,1, 1.026, 10502.721, 365.121, 52809.161 24/01/11,11:11:55,14,11,1, 11.9,1,1, 1.026, 10502.711, 365.148, 52809.184 24/01/11,11:11:55,15,11,1, 11.9,1,1, 1.026, 10502.722, 365.128, 52809.058 24/01/11,11:11:55,16,11,1, 11.9,1,1, 1.026, 10502.707, 365.110, 52809.181 24/01/11,11:11:55,17,11,1, 11.9,1,1, 1.026, 10502.756, 365.129, 52809.096 24/01/11,11:11:55,18,11,1, 11.9,1,1, 1.026, 10502.718, 365.141, 52809.078 24/01/11,11:11:55,19,11,1, 11.9,1,1, 1.026, 10502.718, 365.141, 52809.182 24/01/11,11:11:56,00,11,1, 11.9,1,1, 1.028, 10502.710, 365.141, 52809.182 24/01/11,11:11:56,01,11,1, 11.9,1,1, 1.028, 10502.712, 365.138, 52809.132 24/01/11,11:11:56,02,11,1, 11.9,1,1, 1.028, 10502.715, 365.136, 52809.164 24/01/11,11:11:56,03,11,1, 11.9,1,1, 1.028, 10502.733, 365.134, 52809.131 24/01/11,11:11:56,04,11,1, 11.9,1,1, 1.028, 10502.744, 365.141, 52809.127 24/01/11,11:11:56,05,11,1, 11.9,1,1, 1.028, 10502.748, 365.138, 52809.112 24/01/11,11:11:56,06,11,1, 11.9,1,1, 1.028, 10502.736, 365.129, 52809.135 24/01/11,11:11:56,07,11,1, 11.9,1,1, 1.028, 10502.747, 365.142, 52809.117 24/01/11,11:11:56,08,11,1, 11.9,1,1, 1.028, 10502.742, 365.148, 52809.121 24/01/11,11:11:56,09,11,1, 11.9,1,1, 1.028, 10502.742, 365.130, 52809.178 24/01/11,11:11:56,10,11,1, 11.9,1,1, 1.028, 10502.741, 365.142, 52809.092 24/01/11,11:11:56,11,11,1, 11.9,1,1, 1.028, 10502.730, 365.149, 52809.129 24/01/11,11:11:56,12,11,1, 11.9,1,1, 1.028, 10502.742, 365.142, 52809.073 24/01/11,11:11:56,13,11,1, 11.9,1,1, 1.028, 10502.749, 365.146, 52809.107 24/01/11,11:11:56,14,11,1, 11.9,1,1, 1.028, 10502.736, 365.144, 52809.177 24/01/11,11:11:56,15,11,1, 11.9,1,1, 1.028, 10502.712, 365.145, 52809.133 24/01/11,11:11:56,16,11,1, 11.9,1,1, 1.028, 10502.753, 365.133, 52809.094 24/01/11,11:11:56,17,11,1, 11.9,1,1, 1.028, 10502.738, 365.164, 52809.187 24/01/11,11:11:56,18,11,1, 11.9,1,1, 1.028, 10502.741, 365.151, 52809.195 24/01/11,11:11:56,19,11,1, 11.9,1,1, 1.028, 10502.729, 365.118, 52809.132 24/01/11,11:11:57,00,11,1, 11.9,1,1, 1.025, 10502.727, 365.118, 52809.132 24/01/11,11:11:57,01,11,1, 11.9,1,1, 1.025, 10502.752, 365.170, 52809.059 24/01/11,11:11:57,02,11,1, 11.9,1,1, 1.025, 10502.754, 365.227, 52809.402 24/01/11,11:11:57,03,11,1, 11.9,1,1, 1.025, 10502.768, 365.210, 52809.300 24/01/11,11:11:57,04,11,1, 11.9,1,1, 1.025, 10502.733, 365.227, 52809.376 24/01/11,11:11:57,05,11,1, 11.9,1,1, 1.025, 10502.738, 365.211, 52809.311 24/01/11,11:11:57,06,11,1, 11.9,1,1, 1.025, 10502.755, 365.223, 52809.346 24/01/11,11:11:57,07,11,1, 11.9,1,1, 1.025, 10502.781, 365.221, 52809.317 24/01/11,11:11:57,08,11,1, 11.9,1,1, 1.025, 10502.733, 365.217, 52809.322 24/01/11,11:11:57,09,11,1, 11.9,1,1, 1.025, 10502.747, 365.228, 52809.364 24/01/11,11:11:57,10,11,1, 11.9,1,1, 1.025, 10502.755, 365.223, 52809.380 24/01/11,11:11:57,11,11,1, 11.9,1,1, 1.025, 10502.763, 365.234, 52809.406 24/01/11,11:11:57,12,11,1, 11.9,1,1, 1.025, 10502.772, 365.209, 52809.295 24/01/11,11:11:57,13,11,1, 11.9,1,1, 1.025, 10502.765, 365.218, 52809.289 24/01/11,11:11:57,14,11,1, 11.9,1,1, 1.025, 10502.750, 365.237, 52809.390 24/01/11,11:11:57,15,11,1, 11.9,1,1, 1.025, 10502.742, 365.250, 52809.399 24/01/11,11:11:57,16,11,1, 11.9,1,1, 1.025, 10502.753, 365.224, 52809.311 24/01/11,11:11:57,17,11,1, 11.9,1,1, 1.025, 10502.756, 365.228, 52809.377 24/01/11,11:11:57,18,11,1, 11.9,1,1, 1.025, 10502.745, 365.220, 52809.382 24/01/11,11:11:57,19,11,1, 11.9,1,1, 1.025, 10502.747, 365.220, 52809.321 24/01/11,11:11:58,00,12,1, 11.8,1,1, 1.025, 10502.744, 365.220, 52809.321 24/01/11,11:11:58,01,12,1, 11.8,1,1, 1.025, 10502.745, 365.224, 52809.336 24/01/11,11:11:58,02,12,1, 11.8,1,1, 1.025, 10502.750, 365.223, 52809.349 24/01/11,11:11:58,03,12,1, 11.8,1,1, 1.025, 10502.736, 365.232, 52809.261 24/01/11,11:11:58,04,12,1, 11.8,1,1, 1.025, 10502.715, 365.226, 52809.313 24/01/11,11:11:58,05,12,1, 11.8,1,1, 1.025, 10502.731, 365.240, 52809.388 24/01/11,11:11:58,06,12,1, 11.8,1,1, 1.025, 10502.777, 365.274, 52809.381 24/01/11,11:11:58,07,12,1, 11.8,1,1, 1.025, 10502.743, 365.262, 52809.393 24/01/11,11:11:58,08,12,1, 11.8,1,1, 1.025, 10502.754, 365.233, 52809.356 24/01/11,11:11:58,09,12,1, 11.8,1,1, 1.025, 10502.771, 365.251, 52809.300 24/01/11,11:11:58,10,12,1, 11.8,1,1, 1.025, 10502.744, 365.265, 52809.313 24/01/11,11:11:58,11,12,1, 11.8,1,1, 1.025, 10502.745, 365.252, 52809.383 24/01/11,11:11:58,12,12,1, 11.8,1,1, 1.025, 10502.745, 365.271, 52809.375 24/01/11,11:11:58,13,12,1, 11.8,1,1, 1.025, 10502.758, 365.263, 52809.317 24/01/11,11:11:58,14,12,1, 11.8,1,1, 1.025, 10502.746, 365.288, 52809.401 24/01/11,11:11:58,15,12,1, 11.8,1,1, 1.025, 10502.752, 365.287, 52809.365 24/01/11,11:11:58,16,12,1, 11.8,1,1, 1.025, 10502.735, 365.273, 52809.361 24/01/11,11:11:58,17,12,1, 11.8,1,1, 1.025, 10502.745, 365.269, 52809.384 24/01/11,11:11:58,18,12,1, 11.8,1,1, 1.025, 10502.749, 365.260, 52809.314 24/01/11,11:11:58,19,12,1, 11.8,1,1, 1.025, 10502.751, 365.271, 52809.305 24/01/11,11:11:59,00,11,1, 11.9,1,1, 1.028, 10502.744, 365.271, 52809.305 24/01/11,11:11:59,01,11,1, 11.9,1,1, 1.028, 10502.749, 365.265, 52809.343 24/01/11,11:11:59,02,11,1, 11.9,1,1, 1.028, 10502.752, 365.296, 52809.469 24/01/11,11:11:59,03,11,1, 11.9,1,1, 1.028, 10502.752, 365.255, 52809.257 24/01/11,11:11:59,04,11,1, 11.9,1,1, 1.028, 10502.744, 365.296, 52809.311 24/01/11,11:11:59,05,11,1, 11.9,1,1, 1.028, 10502.756, 365.275, 52809.282 24/01/11,11:11:59,06,11,1, 11.9,1,1, 1.028, 10502.744, 365.290, 52809.308 24/01/11,11:11:59,07,11,1, 11.9,1,1, 1.028, 10502.755, 365.281, 52809.299 24/01/11,11:11:59,08,11,1, 11.9,1,1, 1.028, 10502.750, 365.287, 52809.332 24/01/11,11:11:59,09,11,1, 11.9,1,1, 1.028, 10502.744, 365.285, 52809.297 24/01/11,11:11:59,10,11,1, 11.9,1,1, 1.028, 10502.742, 365.293, 52809.405 24/01/11,11:11:59,11,11,1, 11.9,1,1, 1.028, 10502.762, 365.299, 52809.278 24/01/11,11:11:59,12,11,1, 11.9,1,1, 1.028, 10502.753, 365.279, 52809.377 24/01/11,11:11:59,13,11,1, 11.9,1,1, 1.028, 10502.768, 365.313, 52809.304 24/01/11,11:11:59,14,11,1, 11.9,1,1, 1.028, 10502.738, 365.306, 52809.357 24/01/11,11:11:59,15,11,1, 11.9,1,1, 1.028, 10502.766, 365.296, 52809.304 24/01/11,11:11:59,16,11,1, 11.9,1,1, 1.028, 10502.747, 365.291, 52809.318 24/01/11,11:11:59,17,11,1, 11.9,1,1, 1.028, 10502.743, 365.282, 52809.324 24/01/11,11:11:59,18,11,1, 11.9,1,1, 1.028, 10502.772, 365.305, 52809.323 24/01/11,11:11:59,19,11,1, 11.9,1,1, 1.028, 10502.774, 365.300, 52809.312 24/01/11,11:12:00,00,12,1, 11.9,1,1, 1.026, 10502.769, 365.300, 52809.312 24/01/11,11:12:00,01,12,1, 11.9,1,1, 1.026, 10502.758, 365.321, 52809.355 24/01/11,11:12:00,02,12,1, 11.9,1,1, 1.026, 10502.750, 365.265, 52809.094 24/01/11,11:12:00,03,12,1, 11.9,1,1, 1.026, 10502.756, 365.269, 52809.208 24/01/11,11:12:00,04,12,1, 11.9,1,1, 1.026, 10502.746, 365.262, 52809.198 24/01/11,11:12:00,05,12,1, 11.9,1,1, 1.026, 10502.735, 365.254, 52809.098 24/01/11,11:12:00,06,12,1, 11.9,1,1, 1.026, 10502.771, 365.243, 52809.176 24/01/11,11:12:00,07,12,1, 11.9,1,1, 1.026, 10502.791, 365.278, 52809.197 24/01/11,11:12:00,08,12,1, 11.9,1,1, 1.026, 10502.752, 365.255, 52809.131 24/01/11,11:12:00,09,12,1, 11.9,1,1, 1.026, 10502.804, 365.266, 52809.130 24/01/11,11:12:00,10,12,1, 11.9,1,1, 1.026, 10502.773, 365.259, 52809.122 24/01/11,11:12:00,11,12,1, 11.9,1,1, 1.026, 10502.769, 365.260, 52809.131 24/01/11,11:12:00,12,12,1, 11.9,1,1, 1.026, 10502.769, 365.260, 52809.138 24/01/11,11:12:00,13,12,1, 11.9,1,1, 1.026, 10502.768, 365.250, 52809.197 24/01/11,11:12:00,14,12,1, 11.9,1,1, 1.026, 10502.752, 365.252, 52809.176 24/01/11,11:12:00,15,12,1, 11.9,1,1, 1.026, 10502.755, 365.271, 52809.149 24/01/11,11:12:00,16,12,1, 11.9,1,1, 1.026, 10502.738, 365.265, 52809.130 24/01/11,11:12:00,17,12,1, 11.9,1,1, 1.026, 10502.778, 365.280, 52809.157 24/01/11,11:12:00,18,12,1, 11.9,1,1, 1.026, 10502.782, 365.260, 52809.120 24/01/11,11:12:00,19,12,1, 11.9,1,1, 1.026, 10502.761, 365.263, 52809.146 24/01/11,11:12:01,00,11,1, 11.9,1,1, 1.027, 10502.760, 365.263, 52809.146 24/01/11,11:12:01,01,11,1, 11.9,1,1, 1.027, 10502.761, 365.264, 52809.141 24/01/11,11:12:01,02,11,1, 11.9,1,1, 1.027, 10502.778, 365.257, 52809.156 24/01/11,11:12:01,03,11,1, 11.9,1,1, 1.027, 10502.809, 365.267, 52809.141 24/01/11,11:12:01,04,11,1, 11.9,1,1, 1.027, 10502.796, 365.249, 52809.171 24/01/11,11:12:01,05,11,1, 11.9,1,1, 1.027, 10502.803, 365.232, 52809.151 24/01/11,11:12:01,06,11,1, 11.9,1,1, 1.027, 10502.819, 365.282, 52809.155 24/01/11,11:12:01,07,11,1, 11.9,1,1, 1.027, 10502.790, 365.243, 52809.125 24/01/11,11:12:01,08,11,1, 11.9,1,1, 1.027, 10502.783, 365.260, 52809.171 24/01/11,11:12:01,09,11,1, 11.9,1,1, 1.027, 10502.807, 365.235, 52809.148 24/01/11,11:12:01,10,11,1, 11.9,1,1, 1.027, 10502.792, 365.233, 52809.139 24/01/11,11:12:01,11,11,1, 11.9,1,1, 1.027, 10502.780, 365.234, 52809.161 24/01/11,11:12:01,12,11,1, 11.9,1,1, 1.027, 10502.780, 365.236, 52809.112 24/01/11,11:12:01,13,11,1, 11.9,1,1, 1.027, 10502.771, 365.252, 52809.137 24/01/11,11:12:01,14,11,1, 11.9,1,1, 1.027, 10502.783, 365.247, 52809.165 24/01/11,11:12:01,15,11,1, 11.9,1,1, 1.027, 10502.786, 365.238, 52809.137 24/01/11,11:12:01,16,11,1, 11.9,1,1, 1.027, 10502.763, 365.226, 52809.139 24/01/11,11:12:01,17,11,1, 11.9,1,1, 1.027, 10502.767, 365.240, 52809.132 24/01/11,11:12:01,18,11,1, 11.9,1,1, 1.027, 10502.794, 365.252, 52809.073 24/01/11,11:12:01,19,11,1, 11.9,1,1, 1.027, 10502.774, 365.249, 52809.074 24/01/11,11:12:02,00,11,1, 11.9,1,1, 1.028, 10502.769, 365.249, 52809.074 24/01/11,11:12:02,01,11,1, 11.9,1,1, 1.028, 10502.797, 365.268, 52809.175 24/01/11,11:12:02,02,11,1, 11.9,1,1, 1.028, 10502.778, 365.259, 52809.083 24/01/11,11:12:02,03,11,1, 11.9,1,1, 1.028, 10502.780, 365.245, 52809.052 24/01/11,11:12:02,04,11,1, 11.9,1,1, 1.028, 10502.781, 365.269, 52809.097 24/01/11,11:12:02,05,11,1, 11.9,1,1, 1.028, 10502.784, 365.268, 52809.208 24/01/11,11:12:02,06,11,1, 11.9,1,1, 1.028, 10502.790, 365.268, 52809.126 24/01/11,11:12:02,07,11,1, 11.9,1,1, 1.028, 10502.780, 365.267, 52809.181 24/01/11,11:12:02,08,11,1, 11.9,1,1, 1.028, 10502.764, 365.248, 52809.187 24/01/11,11:12:02,09,11,1, 11.9,1,1, 1.028, 10502.796, 365.289, 52809.211 24/01/11,11:12:02,10,11,1, 11.9,1,1, 1.028, 10502.780, 365.285, 52809.097 24/01/11,11:12:02,11,11,1, 11.9,1,1, 1.028, 10502.783, 365.292, 52809.118 24/01/11,11:12:02,12,11,1, 11.9,1,1, 1.028, 10502.782, 365.276, 52809.087 24/01/11,11:12:02,13,11,1, 11.9,1,1, 1.028, 10502.804, 365.288, 52809.242 24/01/11,11:12:02,14,11,1, 11.9,1,1, 1.028, 10502.795, 365.270, 52809.057 24/01/11,11:12:02,15,11,1, 11.9,1,1, 1.028, 10502.792, 365.285, 52809.134 24/01/11,11:12:02,16,11,1, 11.9,1,1, 1.028, 10502.808, 365.285, 52809.148 24/01/11,11:12:02,17,11,1, 11.9,1,1, 1.028, 10502.807, 365.285, 52809.183 24/01/11,11:12:02,18,11,1, 11.9,1,1, 1.028, 10502.809, 365.250, 52809.093 24/01/11,11:12:02,19,11,1, 11.9,1,1, 1.028, 10502.787, 365.303, 52809.093 24/01/11,11:12:03,00,11,1, 11.8,1,1, 1.030, 10502.785, 365.303, 52809.093 24/01/11,11:12:03,01,11,1, 11.8,1,1, 1.030, 10502.786, 365.288, 52809.107 24/01/11,11:12:03,02,11,1, 11.8,1,1, 1.030, 10502.794, 365.290, 52809.200 24/01/11,11:12:03,03,11,1, 11.8,1,1, 1.030, 10502.783, 365.282, 52809.171 24/01/11,11:12:03,04,11,1, 11.8,1,1, 1.030, 10502.776, 365.280, 52809.144 24/01/11,11:12:03,05,11,1, 11.8,1,1, 1.030, 10502.803, 365.306, 52809.101 24/01/11,11:12:03,06,11,1, 11.8,1,1, 1.030, 10502.789, 365.280, 52809.169 24/01/11,11:12:03,07,11,1, 11.8,1,1, 1.030, 10502.801, 365.292, 52809.078 24/01/11,11:12:03,08,11,1, 11.8,1,1, 1.030, 10502.785, 365.291, 52809.212 24/01/11,11:12:03,09,11,1, 11.8,1,1, 1.030, 10502.808, 365.315, 52809.073 24/01/11,11:12:03,10,11,1, 11.8,1,1, 1.030, 10502.753, 365.295, 52809.161 24/01/11,11:12:03,11,11,1, 11.8,1,1, 1.030, 10502.767, 365.284, 52809.189 24/01/11,11:12:03,12,11,1, 11.8,1,1, 1.030, 10502.778, 365.289, 52809.165 24/01/11,11:12:03,13,11,1, 11.8,1,1, 1.030, 10502.787, 365.318, 52809.142 24/01/11,11:12:03,14,11,1, 11.8,1,1, 1.030, 10502.781, 365.310, 52809.180 24/01/11,11:12:03,15,11,1, 11.8,1,1, 1.030, 10502.769, 365.297, 52809.084 24/01/11,11:12:03,16,11,1, 11.8,1,1, 1.030, 10502.778, 365.303, 52809.045 24/01/11,11:12:03,17,11,1, 11.8,1,1, 1.030, 10502.802, 365.308, 52809.097 24/01/11,11:12:03,18,11,1, 11.8,1,1, 1.030, 10502.780, 365.301, 52809.132 24/01/11,11:12:03,19,11,1, 11.8,1,1, 1.030, 10502.774, 365.292, 52809.085 24/01/11,11:12:04,00,11,1, 11.9,1,1, 1.031, 10502.769, 365.292, 52809.085 24/01/11,11:12:04,01,11,1, 11.9,1,1, 1.031, 10502.749, 365.310, 52809.226 24/01/11,11:12:04,02,11,1, 11.9,1,1, 1.031, 10502.759, 365.265, 52809.099 24/01/11,11:12:04,03,11,1, 11.9,1,1, 1.031, 10502.786, 365.308, 52809.121 24/01/11,11:12:04,04,11,1, 11.9,1,1, 1.031, 10502.771, 365.308, 52809.137 24/01/11,11:12:04,05,11,1, 11.9,1,1, 1.031, 10502.765, 365.306, 52809.147 24/01/11,11:12:04,06,11,1, 11.9,1,1, 1.031, 10502.761, 365.315, 52809.164 24/01/11,11:12:04,07,11,1, 11.9,1,1, 1.031, 10502.774, 365.317, 52809.135 24/01/11,11:12:04,08,11,1, 11.9,1,1, 1.031, 10502.776, 365.318, 52809.150 24/01/11,11:12:04,09,11,1, 11.9,1,1, 1.031, 10502.775, 365.313, 52809.065 24/01/11,11:12:04,10,11,1, 11.9,1,1, 1.031, 10502.773, 365.298, 52809.156 24/01/11,11:12:04,11,11,1, 11.9,1,1, 1.031, 10502.785, 365.321, 52809.167 24/01/11,11:12:04,12,11,1, 11.9,1,1, 1.031, 10502.771, 365.301, 52809.075 24/01/11,11:12:04,13,11,1, 11.9,1,1, 1.031, 10502.776, 365.323, 52809.153 24/01/11,11:12:04,14,11,1, 11.9,1,1, 1.031, 10502.744, 365.318, 52809.129 24/01/11,11:12:04,15,11,1, 11.9,1,1, 1.031, 10502.786, 365.325, 52809.118 24/01/11,11:12:04,16,11,1, 11.9,1,1, 1.031, 10502.778, 365.303, 52809.166 24/01/11,11:12:04,17,11,1, 11.9,1,1, 1.031, 10502.752, 365.316, 52809.117 24/01/11,11:12:04,18,11,1, 11.9,1,1, 1.031, 10502.777, 365.333, 52809.165 24/01/11,11:12:04,19,11,1, 11.9,1,1, 1.031, 10502.772, 365.326, 52809.110 24/01/11,11:12:05,00,12,1, 11.9,1,1, 1.025, 10502.769, 365.326, 52809.110 24/01/11,11:12:05,01,12,1, 11.9,1,1, 1.025, 10502.776, 365.313, 52809.070 24/01/11,11:12:05,02,12,1, 11.9,1,1, 1.025, 10502.782, 365.304, 52809.073 24/01/11,11:12:05,03,12,1, 11.9,1,1, 1.025, 10502.769, 365.291, 52809.163 24/01/11,11:12:05,04,12,1, 11.9,1,1, 1.025, 10502.769, 365.305, 52809.076 24/01/11,11:12:05,05,12,1, 11.9,1,1, 1.025, 10502.780, 365.307, 52809.162 24/01/11,11:12:05,06,12,1, 11.9,1,1, 1.025, 10502.769, 365.317, 52809.174 24/01/11,11:12:05,07,12,1, 11.9,1,1, 1.025, 10502.785, 365.327, 52809.211 24/01/11,11:12:05,08,12,1, 11.9,1,1, 1.025, 10502.782, 365.316, 52809.117 24/01/11,11:12:05,09,12,1, 11.9,1,1, 1.025, 10502.792, 365.319, 52809.138 24/01/11,11:12:05,10,12,1, 11.9,1,1, 1.025, 10502.777, 365.322, 52809.137 24/01/11,11:12:05,11,12,1, 11.9,1,1, 1.025, 10502.782, 365.336, 52809.165 24/01/11,11:12:05,12,12,1, 11.9,1,1, 1.025, 10502.796, 365.318, 52809.129 24/01/11,11:12:05,13,12,1, 11.9,1,1, 1.025, 10502.782, 365.308, 52809.171 24/01/11,11:12:05,14,12,1, 11.9,1,1, 1.025, 10502.808, 365.324, 52809.123 24/01/11,11:12:05,15,12,1, 11.9,1,1, 1.025, 10502.804, 365.317, 52809.151 24/01/11,11:12:05,16,12,1, 11.9,1,1, 1.025, 10502.812, 365.341, 52809.148 24/01/11,11:12:05,17,12,1, 11.9,1,1, 1.025, 10502.813, 365.305, 52809.153 24/01/11,11:12:05,18,12,1, 11.9,1,1, 1.025, 10502.783, 365.329, 52809.065 24/01/11,11:12:05,19,12,1, 11.9,1,1, 1.025, 10502.805, 365.319, 52809.179 24/01/11,11:12:06,00,11,1, 11.8,1,1, 1.031, 10502.802, 365.319, 52809.179 24/01/11,11:12:06,01,11,1, 11.8,1,1, 1.031, 10502.805, 365.338, 52809.154 24/01/11,11:12:06,02,11,1, 11.8,1,1, 1.031, 10502.784, 365.327, 52809.113 24/01/11,11:12:06,03,11,1, 11.8,1,1, 1.031, 10502.788, 365.318, 52809.119 24/01/11,11:12:06,04,11,1, 11.8,1,1, 1.031, 10502.821, 365.336, 52809.107 24/01/11,11:12:06,05,11,1, 11.8,1,1, 1.031, 10502.779, 365.296, 52809.052 24/01/11,11:12:06,06,11,1, 11.8,1,1, 1.031, 10502.799, 365.293, 52809.111 24/01/11,11:12:06,07,11,1, 11.8,1,1, 1.031, 10502.802, 365.322, 52809.140 24/01/11,11:12:06,08,11,1, 11.8,1,1, 1.031, 10502.803, 365.315, 52809.142 24/01/11,11:12:06,09,11,1, 11.8,1,1, 1.031, 10502.793, 365.301, 52809.141 24/01/11,11:12:06,10,11,1, 11.8,1,1, 1.031, 10502.798, 365.311, 52809.151 24/01/11,11:12:06,11,11,1, 11.8,1,1, 1.031, 10502.828, 365.308, 52809.146 24/01/11,11:12:06,12,11,1, 11.8,1,1, 1.031, 10502.792, 365.305, 52809.118 24/01/11,11:12:06,13,11,1, 11.8,1,1, 1.031, 10502.796, 365.292, 52809.113 24/01/11,11:12:06,14,11,1, 11.8,1,1, 1.031, 10502.786, 365.319, 52809.116 24/01/11,11:12:06,15,11,1, 11.8,1,1, 1.031, 10502.787, 365.288, 52809.087 24/01/11,11:12:06,16,11,1, 11.8,1,1, 1.031, 10502.793, 365.305, 52809.119 24/01/11,11:12:06,17,11,1, 11.8,1,1, 1.031, 10502.794, 365.305, 52809.125 24/01/11,11:12:06,18,11,1, 11.8,1,1, 1.031, 10502.797, 365.301, 52809.200 24/01/11,11:12:06,19,11,1, 11.8,1,1, 1.031, 10502.810, 365.299, 52809.093 24/01/11,11:12:07,00,11,1, 11.9,1,1, 1.026, 10502.802, 365.299, 52809.093 24/01/11,11:12:07,01,11,1, 11.9,1,1, 1.026, 10502.808, 365.310, 52809.101 24/01/11,11:12:07,02,11,1, 11.9,1,1, 1.026, 10502.796, 365.297, 52809.091 24/01/11,11:12:07,03,11,1, 11.9,1,1, 1.026, 10502.810, 365.336, 52809.165 24/01/11,11:12:07,04,11,1, 11.9,1,1, 1.026, 10502.805, 365.300, 52809.097 24/01/11,11:12:07,05,11,1, 11.9,1,1, 1.026, 10502.790, 365.320, 52809.046 24/01/11,11:12:07,06,11,1, 11.9,1,1, 1.026, 10502.806, 365.298, 52809.188 24/01/11,11:12:07,07,11,1, 11.9,1,1, 1.026, 10502.799, 365.299, 52809.056 24/01/11,11:12:07,08,11,1, 11.9,1,1, 1.026, 10502.772, 365.335, 52809.111 24/01/11,11:12:07,09,11,1, 11.9,1,1, 1.026, 10502.808, 365.299, 52809.087 24/01/11,11:12:07,10,11,1, 11.9,1,1, 1.026, 10502.797, 365.312, 52809.138 24/01/11,11:12:07,11,11,1, 11.9,1,1, 1.026, 10502.818, 365.321, 52809.109 24/01/11,11:12:07,12,11,1, 11.9,1,1, 1.026, 10502.792, 365.303, 52809.098 24/01/11,11:12:07,13,11,1, 11.9,1,1, 1.026, 10502.791, 365.330, 52809.173 24/01/11,11:12:07,14,11,1, 11.9,1,1, 1.026, 10502.816, 365.353, 52809.224 24/01/11,11:12:07,15,11,1, 11.9,1,1, 1.026, 10502.803, 365.309, 52809.193 24/01/11,11:12:07,16,11,1, 11.9,1,1, 1.026, 10502.808, 365.325, 52809.081 24/01/11,11:12:07,17,11,1, 11.9,1,1, 1.026, 10502.808, 365.313, 52809.081 24/01/11,11:12:07,18,11,1, 11.9,1,1, 1.026, 10502.812, 365.339, 52809.136 24/01/11,11:12:07,19,11,1, 11.9,1,1, 1.026, 10502.812, 365.342, 52809.101 24/01/11,11:12:08,00,10,1, 11.8,1,1, 1.030, 10502.810, 365.342, 52809.101 24/01/11,11:12:08,01,10,1, 11.8,1,1, 1.030, 10502.795, 365.319, 52809.132 24/01/11,11:12:08,02,10,1, 11.8,1,1, 1.030, 10502.799, 365.333, 52809.147 24/01/11,11:12:08,03,10,1, 11.8,1,1, 1.030, 10502.817, 365.306, 52809.143 24/01/11,11:12:08,04,10,1, 11.8,1,1, 1.030, 10502.813, 365.305, 52809.086 24/01/11,11:12:08,05,10,1, 11.8,1,1, 1.030, 10502.806, 365.319, 52809.060 24/01/11,11:12:08,06,10,1, 11.8,1,1, 1.030, 10502.801, 365.343, 52809.106 24/01/11,11:12:08,07,10,1, 11.8,1,1, 1.030, 10502.797, 365.304, 52809.119 24/01/11,11:12:08,08,10,1, 11.8,1,1, 1.030, 10502.798, 365.340, 52809.051 24/01/11,11:12:08,09,10,1, 11.8,1,1, 1.030, 10502.790, 365.300, 52809.083 24/01/11,11:12:08,10,10,1, 11.8,1,1, 1.030, 10502.797, 365.326, 52809.152 24/01/11,11:12:08,11,10,1, 11.8,1,1, 1.030, 10502.813, 365.338, 52809.112 24/01/11,11:12:08,12,10,1, 11.8,1,1, 1.030, 10502.814, 365.300, 52809.174 24/01/11,11:12:08,13,10,1, 11.8,1,1, 1.030, 10502.787, 365.323, 52809.088 24/01/11,11:12:08,14,10,1, 11.8,1,1, 1.030, 10502.798, 365.325, 52809.091 24/01/11,11:12:08,15,10,1, 11.8,1,1, 1.030, 10502.823, 365.311, 52809.093 24/01/11,11:12:08,16,10,1, 11.8,1,1, 1.030, 10502.791, 365.295, 52809.083 24/01/11,11:12:08,17,10,1, 11.8,1,1, 1.030, 10502.762, 365.323, 52809.145 24/01/11,11:12:08,18,10,1, 11.8,1,1, 1.030, 10502.814, 365.320, 52809.113 24/01/11,11:12:08,19,10,1, 11.8,1,1, 1.030, 10502.794, 365.302, 52809.139 24/01/11,11:12:09,00,10,1, 11.9,1,1, 1.030, 10502.785, 365.302, 52809.139 24/01/11,11:12:09,01,10,1, 11.9,1,1, 1.030, 10502.782, 365.294, 52809.126 24/01/11,11:12:09,02,10,1, 11.9,1,1, 1.030, 10502.800, 365.322, 52809.079 24/01/11,11:12:09,03,10,1, 11.9,1,1, 1.030, 10502.791, 365.336, 52809.034 24/01/11,11:12:09,04,10,1, 11.9,1,1, 1.030, 10502.797, 365.321, 52809.059 24/01/11,11:12:09,05,10,1, 11.9,1,1, 1.030, 10502.798, 365.311, 52809.099 24/01/11,11:12:09,06,10,1, 11.9,1,1, 1.030, 10502.804, 365.343, 52809.052 24/01/11,11:12:09,07,10,1, 11.9,1,1, 1.030, 10502.790, 365.335, 52809.165 24/01/11,11:12:09,08,10,1, 11.9,1,1, 1.030, 10502.814, 365.333, 52809.086 24/01/11,11:12:09,09,10,1, 11.9,1,1, 1.030, 10502.830, 365.347, 52809.086 24/01/11,11:12:09,10,10,1, 11.9,1,1, 1.030, 10502.784, 365.320, 52809.146 24/01/11,11:12:09,11,10,1, 11.9,1,1, 1.030, 10502.840, 365.331, 52809.122 24/01/11,11:12:09,12,10,1, 11.9,1,1, 1.030, 10502.810, 365.318, 52809.092 24/01/11,11:12:09,13,10,1, 11.9,1,1, 1.030, 10502.793, 365.310, 52809.081 24/01/11,11:12:09,14,10,1, 11.9,1,1, 1.030, 10502.816, 365.327, 52809.078 24/01/11,11:12:09,15,10,1, 11.9,1,1, 1.030, 10502.798, 365.295, 52809.128 24/01/11,11:12:09,16,10,1, 11.9,1,1, 1.030, 10502.821, 365.290, 52809.022 24/01/11,11:12:09,17,10,1, 11.9,1,1, 1.030, 10502.804, 365.335, 52809.055 24/01/11,11:12:09,18,10,1, 11.9,1,1, 1.030, 10502.786, 365.307, 52809.093 24/01/11,11:12:09,19,10,1, 11.9,1,1, 1.030, 10502.793, 365.337, 52809.009 24/01/11,11:12:10,00,11,1, 11.9,1,1, 1.027, 10502.785, 365.337, 52809.009 24/01/11,11:12:10,01,11,1, 11.9,1,1, 1.027, 10502.783, 365.310, 52809.070 24/01/11,11:12:10,02,11,1, 11.9,1,1, 1.027, 10502.783, 365.302, 52809.103 24/01/11,11:12:10,03,11,1, 11.9,1,1, 1.027, 10502.806, 365.306, 52809.128 24/01/11,11:12:10,04,11,1, 11.9,1,1, 1.027, 10502.790, 365.324, 52809.156 24/01/11,11:12:10,05,11,1, 11.9,1,1, 1.027, 10502.784, 365.304, 52809.100 24/01/11,11:12:10,06,11,1, 11.9,1,1, 1.027, 10502.803, 365.304, 52809.140 24/01/11,11:12:10,07,11,1, 11.9,1,1, 1.027, 10502.797, 365.300, 52809.074 24/01/11,11:12:10,08,11,1, 11.9,1,1, 1.027, 10502.802, 365.331, 52809.031 24/01/11,11:12:10,09,11,1, 11.9,1,1, 1.027, 10502.773, 365.304, 52809.061 24/01/11,11:12:10,10,11,1, 11.9,1,1, 1.027, 10502.786, 365.288, 52809.053 24/01/11,11:12:10,11,11,1, 11.9,1,1, 1.027, 10502.783, 365.291, 52809.055 24/01/11,11:12:10,12,11,1, 11.9,1,1, 1.027, 10502.763, 365.299, 52809.099 24/01/11,11:12:10,13,11,1, 11.9,1,1, 1.027, 10502.811, 365.315, 52809.084 24/01/11,11:12:10,14,11,1, 11.9,1,1, 1.027, 10502.787, 365.274, 52809.052 24/01/11,11:12:10,15,11,1, 11.9,1,1, 1.027, 10502.790, 365.268, 52809.112 24/01/11,11:12:10,16,11,1, 11.9,1,1, 1.027, 10502.784, 365.276, 52809.041 24/01/11,11:12:10,17,11,1, 11.9,1,1, 1.027, 10502.778, 365.302, 52809.090 24/01/11,11:12:10,18,11,1, 11.9,1,1, 1.027, 10502.782, 365.257, 52809.008 24/01/11,11:12:10,19,11,1, 11.9,1,1, 1.027, 10502.782, 365.278, 52809.118 24/01/11,11:12:11,00,10,1, 11.8,1,1, 1.027, 10502.777, 365.278, 52809.118 24/01/11,11:12:11,01,10,1, 11.8,1,1, 1.027, 10502.794, 365.278, 52809.086 24/01/11,11:12:11,02,10,1, 11.8,1,1, 1.027, 10502.784, 365.296, 52809.109 24/01/11,11:12:11,03,10,1, 11.8,1,1, 1.027, 10502.776, 365.309, 52809.045 24/01/11,11:12:11,04,10,1, 11.8,1,1, 1.027, 10502.806, 365.280, 52809.009 24/01/11,11:12:11,05,10,1, 11.8,1,1, 1.027, 10502.804, 365.285, 52809.032 24/01/11,11:12:11,06,10,1, 11.8,1,1, 1.027, 10502.786, 365.292, 52809.031 24/01/11,11:12:11,07,10,1, 11.8,1,1, 1.027, 10502.782, 365.296, 52809.064 24/01/11,11:12:11,08,10,1, 11.8,1,1, 1.027, 10502.778, 365.327, 52809.119 24/01/11,11:12:11,09,10,1, 11.8,1,1, 1.027, 10502.793, 365.258, 52809.077 24/01/11,11:12:11,10,10,1, 11.8,1,1, 1.027, 10502.769, 365.303, 52809.080 24/01/11,11:12:11,11,10,1, 11.8,1,1, 1.027, 10502.810, 365.285, 52809.021 24/01/11,11:12:11,12,10,1, 11.8,1,1, 1.027, 10502.800, 365.267, 52809.009 24/01/11,11:12:11,13,10,1, 11.8,1,1, 1.027, 10502.775, 365.272, 52809.092 24/01/11,11:12:11,14,10,1, 11.8,1,1, 1.027, 10502.771, 365.274, 52809.013 24/01/11,11:12:11,15,10,1, 11.8,1,1, 1.027, 10502.803, 365.285, 52809.111 24/01/11,11:12:11,16,10,1, 11.8,1,1, 1.027, 10502.799, 365.284, 52809.077 24/01/11,11:12:11,17,10,1, 11.8,1,1, 1.027, 10502.789, 365.283, 52809.039 24/01/11,11:12:11,18,10,1, 11.8,1,1, 1.027, 10502.810, 365.258, 52809.023 24/01/11,11:12:11,19,10,1, 11.8,1,1, 1.027, 10502.797, 365.280, 52809.031 24/01/11,11:12:12,00,11,1, 11.9,1,1, 1.030, 10502.794, 365.280, 52809.031 24/01/11,11:12:12,01,11,1, 11.9,1,1, 1.030, 10502.790, 365.267, 52809.048 24/01/11,11:12:12,02,11,1, 11.9,1,1, 1.030, 10502.791, 365.273, 52809.060 24/01/11,11:12:12,03,11,1, 11.9,1,1, 1.030, 10502.783, 365.276, 52809.016 24/01/11,11:12:12,04,11,1, 11.9,1,1, 1.030, 10502.809, 365.268, 52809.052 24/01/11,11:12:12,05,11,1, 11.9,1,1, 1.030, 10502.783, 365.268, 52809.050 24/01/11,11:12:12,06,11,1, 11.9,1,1, 1.030, 10502.766, 365.255, 52808.950 24/01/11,11:12:12,07,11,1, 11.9,1,1, 1.030, 10502.816, 365.257, 52808.920 24/01/11,11:12:12,08,11,1, 11.9,1,1, 1.030, 10502.747, 365.301, 52808.935 24/01/11,11:12:12,09,11,1, 11.9,1,1, 1.030, 10502.804, 365.305, 52809.011 24/01/11,11:12:12,10,11,1, 11.9,1,1, 1.030, 10502.767, 365.300, 52808.994 24/01/11,11:12:12,11,11,1, 11.9,1,1, 1.030, 10502.812, 365.264, 52809.053 24/01/11,11:12:12,12,11,1, 11.9,1,1, 1.030, 10502.804, 365.250, 52809.048 24/01/11,11:12:12,13,11,1, 11.9,1,1, 1.030, 10502.802, 365.276, 52809.025 24/01/11,11:12:12,14,11,1, 11.9,1,1, 1.030, 10502.791, 365.244, 52809.032 24/01/11,11:12:12,15,11,1, 11.9,1,1, 1.030, 10502.796, 365.268, 52809.017 24/01/11,11:12:12,16,11,1, 11.9,1,1, 1.030, 10502.797, 365.234, 52808.998 24/01/11,11:12:12,17,11,1, 11.9,1,1, 1.030, 10502.770, 365.272, 52809.000 24/01/11,11:12:12,18,11,1, 11.9,1,1, 1.030, 10502.797, 365.269, 52809.025 24/01/11,11:12:12,19,11,1, 11.9,1,1, 1.030, 10502.797, 365.250, 52809.024 24/01/11,11:12:13,00,09,1, 11.8,1,1, 1.027, 10502.794, 365.250, 52809.024 24/01/11,11:12:13,01,09,1, 11.8,1,1, 1.027, 10502.806, 365.254, 52808.999 24/01/11,11:12:13,02,09,1, 11.8,1,1, 1.027, 10502.801, 365.260, 52809.014 24/01/11,11:12:13,03,09,1, 11.8,1,1, 1.027, 10502.785, 365.261, 52809.050 24/01/11,11:12:13,04,09,1, 11.8,1,1, 1.027, 10502.789, 365.252, 52809.010 24/01/11,11:12:13,05,09,1, 11.8,1,1, 1.027, 10502.766, 365.260, 52808.972 24/01/11,11:12:13,06,09,1, 11.8,1,1, 1.027, 10502.768, 365.252, 52808.980 24/01/11,11:12:13,07,09,1, 11.8,1,1, 1.027, 10502.787, 365.241, 52809.037 24/01/11,11:12:13,08,09,1, 11.8,1,1, 1.027, 10502.779, 365.235, 52808.982 24/01/11,11:12:13,09,09,1, 11.8,1,1, 1.027, 10502.766, 365.216, 52808.965 24/01/11,11:12:13,10,09,1, 11.8,1,1, 1.027, 10502.796, 365.257, 52809.018 24/01/11,11:12:13,11,09,1, 11.8,1,1, 1.027, 10502.776, 365.242, 52809.018 24/01/11,11:12:13,12,09,1, 11.8,1,1, 1.027, 10502.783, 365.238, 52809.038 24/01/11,11:12:13,13,09,1, 11.8,1,1, 1.027, 10502.796, 365.273, 52809.036 24/01/11,11:12:13,14,09,1, 11.8,1,1, 1.027, 10502.781, 365.265, 52809.007 24/01/11,11:12:13,15,09,1, 11.8,1,1, 1.027, 10502.783, 365.251, 52809.004 24/01/11,11:12:13,16,09,1, 11.8,1,1, 1.027, 10502.777, 365.233, 52808.995 24/01/11,11:12:13,17,09,1, 11.8,1,1, 1.027, 10502.783, 365.235, 52809.019 24/01/11,11:12:13,18,09,1, 11.8,1,1, 1.027, 10502.785, 365.256, 52809.054 24/01/11,11:12:13,19,09,1, 11.8,1,1, 1.027, 10502.780, 365.250, 52809.029 24/01/11,11:12:14,00,10,1, 11.8,1,1, 1.020, 10502.777, 365.250, 52809.029 24/01/11,11:12:14,01,10,1, 11.8,1,1, 1.020, 10502.790, 365.234, 52809.033 24/01/11,11:12:14,02,10,1, 11.8,1,1, 1.020, 10502.788, 365.253, 52809.048 24/01/11,11:12:14,03,10,1, 11.8,1,1, 1.020, 10502.798, 365.244, 52809.033 24/01/11,11:12:14,04,10,1, 11.8,1,1, 1.020, 10502.772, 365.236, 52809.054 24/01/11,11:12:14,05,10,1, 11.8,1,1, 1.020, 10502.782, 365.224, 52809.060 24/01/11,11:12:14,06,10,1, 11.8,1,1, 1.020, 10502.771, 365.242, 52809.034 24/01/11,11:12:14,07,10,1, 11.8,1,1, 1.020, 10502.753, 365.230, 52809.042 24/01/11,11:12:14,08,10,1, 11.8,1,1, 1.020, 10502.758, 365.235, 52809.086 24/01/11,11:12:14,09,10,1, 11.8,1,1, 1.020, 10502.779, 365.270, 52809.056 24/01/11,11:12:14,10,10,1, 11.8,1,1, 1.020, 10502.745, 365.219, 52809.067 24/01/11,11:12:14,11,10,1, 11.8,1,1, 1.020, 10502.775, 365.220, 52809.041 24/01/11,11:12:14,12,10,1, 11.8,1,1, 1.020, 10502.776, 365.240, 52809.064 24/01/11,11:12:14,13,10,1, 11.8,1,1, 1.020, 10502.766, 365.229, 52809.038 24/01/11,11:12:14,14,10,1, 11.8,1,1, 1.020, 10502.758, 365.239, 52809.137 24/01/11,11:12:14,15,10,1, 11.8,1,1, 1.020, 10502.779, 365.227, 52808.972 24/01/11,11:12:14,16,10,1, 11.8,1,1, 1.020, 10502.776, 365.216, 52809.000 24/01/11,11:12:14,17,10,1, 11.8,1,1, 1.020, 10502.784, 365.212, 52809.001 24/01/11,11:12:14,18,10,1, 11.8,1,1, 1.020, 10502.763, 365.234, 52809.023 24/01/11,11:12:14,19,10,1, 11.8,1,1, 1.020, 10502.791, 365.218, 52809.042 24/01/11,11:12:15,00,10,1, 11.9,1,1, 1.028, 10502.785, 365.218, 52809.042 24/01/11,11:12:15,01,10,1, 11.9,1,1, 1.028, 10502.795, 365.224, 52809.011 24/01/11,11:12:15,02,10,1, 11.9,1,1, 1.028, 10502.778, 365.225, 52809.000 24/01/11,11:12:15,03,10,1, 11.9,1,1, 1.028, 10502.785, 365.206, 52809.002 24/01/11,11:12:15,04,10,1, 11.9,1,1, 1.028, 10502.783, 365.224, 52809.013 24/01/11,11:12:15,05,10,1, 11.9,1,1, 1.028, 10502.787, 365.207, 52809.014 24/01/11,11:12:15,06,10,1, 11.9,1,1, 1.028, 10502.791, 365.218, 52809.028 24/01/11,11:12:15,07,10,1, 11.9,1,1, 1.028, 10502.770, 365.221, 52809.021 24/01/11,11:12:15,08,10,1, 11.9,1,1, 1.028, 10502.766, 365.229, 52809.016 24/01/11,11:12:15,09,10,1, 11.9,1,1, 1.028, 10502.776, 365.228, 52809.021 24/01/11,11:12:15,10,10,1, 11.9,1,1, 1.028, 10502.779, 365.187, 52808.998 24/01/11,11:12:15,11,10,1, 11.9,1,1, 1.028, 10502.800, 365.206, 52808.990 24/01/11,11:12:15,12,10,1, 11.9,1,1, 1.028, 10502.768, 365.198, 52809.014 24/01/11,11:12:15,13,10,1, 11.9,1,1, 1.028, 10502.809, 365.209, 52808.994 24/01/11,11:12:15,14,10,1, 11.9,1,1, 1.028, 10502.788, 365.208, 52809.049 24/01/11,11:12:15,15,10,1, 11.9,1,1, 1.028, 10502.789, 365.218, 52809.012 24/01/11,11:12:15,16,10,1, 11.9,1,1, 1.028, 10502.774, 365.208, 52808.982 24/01/11,11:12:15,17,10,1, 11.9,1,1, 1.028, 10502.791, 365.206, 52809.013 24/01/11,11:12:15,18,10,1, 11.9,1,1, 1.028, 10502.798, 365.189, 52808.992 24/01/11,11:12:15,19,10,1, 11.9,1,1, 1.028, 10502.775, 365.207, 52808.966 24/01/11,11:12:16,00,09,1, 11.9,1,1, 1.029, 10502.769, 365.207, 52808.966 24/01/11,11:12:16,01,09,1, 11.9,1,1, 1.029, 10502.800, 365.206, 52809.042 24/01/11,11:12:16,02,09,1, 11.9,1,1, 1.029, 10502.793, 365.206, 52809.023 24/01/11,11:12:16,03,09,1, 11.9,1,1, 1.029, 10502.786, 365.193, 52809.000 24/01/11,11:12:16,04,09,1, 11.9,1,1, 1.029, 10502.809, 365.199, 52809.057 24/01/11,11:12:16,05,09,1, 11.9,1,1, 1.029, 10502.804, 365.203, 52809.060 24/01/11,11:12:16,06,09,1, 11.9,1,1, 1.029, 10502.781, 365.200, 52809.031 24/01/11,11:12:16,07,09,1, 11.9,1,1, 1.029, 10502.793, 365.201, 52809.011 24/01/11,11:12:16,08,09,1, 11.9,1,1, 1.029, 10502.814, 365.201, 52809.040 24/01/11,11:12:16,09,09,1, 11.9,1,1, 1.029, 10502.799, 365.166, 52808.966 24/01/11,11:12:16,10,09,1, 11.9,1,1, 1.029, 10502.814, 365.181, 52808.996 24/01/11,11:12:16,11,09,1, 11.9,1,1, 1.029, 10502.803, 365.182, 52808.952 24/01/11,11:12:16,12,09,1, 11.9,1,1, 1.029, 10502.798, 365.180, 52808.974 24/01/11,11:12:16,13,09,1, 11.9,1,1, 1.029, 10502.784, 365.188, 52809.025 24/01/11,11:12:16,14,09,1, 11.9,1,1, 1.029, 10502.799, 365.189, 52809.001 24/01/11,11:12:16,15,09,1, 11.9,1,1, 1.029, 10502.796, 365.176, 52809.034 24/01/11,11:12:16,16,09,1, 11.9,1,1, 1.029, 10502.773, 365.197, 52808.835 24/01/11,11:12:16,17,09,1, 11.9,1,1, 1.029, 10502.795, 365.161, 52809.061 24/01/11,11:12:16,18,09,1, 11.9,1,1, 1.029, 10502.816, 365.164, 52808.986 24/01/11,11:12:16,19,09,1, 11.9,1,1, 1.029, 10502.816, 365.150, 52808.970 24/01/11,11:12:17,00,09,1, 11.8,1,1, 1.024, 10502.810, 365.150, 52808.970 24/01/11,11:12:17,01,09,1, 11.8,1,1, 1.024, 10502.794, 365.189, 52809.030 24/01/11,11:12:17,02,09,1, 11.8,1,1, 1.024, 10502.780, 365.163, 52809.021 24/01/11,11:12:17,03,09,1, 11.8,1,1, 1.024, 10502.769, 365.139, 52809.019 24/01/11,11:12:17,04,09,1, 11.8,1,1, 1.024, 10502.796, 365.152, 52809.055 24/01/11,11:12:17,05,09,1, 11.8,1,1, 1.024, 10502.761, 365.156, 52809.088 24/01/11,11:12:17,06,09,1, 11.8,1,1, 1.024, 10502.805, 365.159, 52808.989 24/01/11,11:12:17,07,09,1, 11.8,1,1, 1.024, 10502.814, 365.155, 52809.023 24/01/11,11:12:17,08,09,1, 11.8,1,1, 1.024, 10502.809, 365.164, 52809.012 24/01/11,11:12:17,09,09,1, 11.8,1,1, 1.024, 10502.784, 365.160, 52808.993 24/01/11,11:12:17,10,09,1, 11.8,1,1, 1.024, 10502.791, 365.162, 52809.002 24/01/11,11:12:17,11,09,1, 11.8,1,1, 1.024, 10502.828, 365.178, 52809.001 24/01/11,11:12:17,12,09,1, 11.8,1,1, 1.024, 10502.788, 365.180, 52808.970 24/01/11,11:12:17,13,09,1, 11.8,1,1, 1.024, 10502.790, 365.175, 52808.951 24/01/11,11:12:17,14,09,1, 11.8,1,1, 1.024, 10502.800, 365.165, 52809.033 24/01/11,11:12:17,15,09,1, 11.8,1,1, 1.024, 10502.792, 365.158, 52808.970 24/01/11,11:12:17,16,09,1, 11.8,1,1, 1.024, 10502.789, 365.162, 52808.948 24/01/11,11:12:17,17,09,1, 11.8,1,1, 1.024, 10502.789, 365.161, 52808.988 24/01/11,11:12:17,18,09,1, 11.8,1,1, 1.024, 10502.782, 365.173, 52808.966 24/01/11,11:12:17,19,09,1, 11.8,1,1, 1.024, 10502.789, 365.157, 52808.989 24/01/11,11:12:18,00,09,1, 11.9,1,1, 1.025, 10502.785, 365.157, 52808.989 24/01/11,11:12:18,01,09,1, 11.9,1,1, 1.025, 10502.785, 365.164, 52808.987 24/01/11,11:12:18,02,09,1, 11.9,1,1, 1.025, 10502.782, 365.156, 52809.005 24/01/11,11:12:18,03,09,1, 11.9,1,1, 1.025, 10502.758, 365.143, 52808.970 24/01/11,11:12:18,04,09,1, 11.9,1,1, 1.025, 10502.787, 365.162, 52809.027 24/01/11,11:12:18,05,09,1, 11.9,1,1, 1.025, 10502.764, 365.156, 52808.968 24/01/11,11:12:18,06,09,1, 11.9,1,1, 1.025, 10502.778, 365.156, 52808.987 24/01/11,11:12:18,07,09,1, 11.9,1,1, 1.025, 10502.790, 365.172, 52809.015 24/01/11,11:12:18,08,09,1, 11.9,1,1, 1.025, 10502.770, 365.149, 52808.982 24/01/11,11:12:18,09,09,1, 11.9,1,1, 1.025, 10502.780, 365.158, 52808.994 24/01/11,11:12:18,10,09,1, 11.9,1,1, 1.025, 10502.781, 365.157, 52808.976 24/01/11,11:12:18,11,09,1, 11.9,1,1, 1.025, 10502.786, 365.158, 52808.986 24/01/11,11:12:18,12,09,1, 11.9,1,1, 1.025, 10502.792, 365.171, 52808.988 24/01/11,11:12:18,13,09,1, 11.9,1,1, 1.025, 10502.774, 365.134, 52808.973 24/01/11,11:12:18,14,09,1, 11.9,1,1, 1.025, 10502.782, 365.139, 52808.945 24/01/11,11:12:18,15,09,1, 11.9,1,1, 1.025, 10502.748, 365.165, 52808.992 24/01/11,11:12:18,16,09,1, 11.9,1,1, 1.025, 10502.764, 365.148, 52808.998 24/01/11,11:12:18,17,09,1, 11.9,1,1, 1.025, 10502.772, 365.175, 52809.022 24/01/11,11:12:18,18,09,1, 11.9,1,1, 1.025, 10502.777, 365.137, 52808.986 24/01/11,11:12:18,19,09,1, 11.9,1,1, 1.025, 10502.759, 365.150, 52808.968 24/01/11,11:12:19,00,11,1, 11.9,1,1, 1.026, 10502.752, 365.150, 52808.968 24/01/11,11:12:19,01,11,1, 11.9,1,1, 1.026, 10502.786, 365.144, 52808.958 24/01/11,11:12:19,02,11,1, 11.9,1,1, 1.026, 10502.755, 365.164, 52808.995 24/01/11,11:12:19,03,11,1, 11.9,1,1, 1.026, 10502.773, 365.129, 52809.025 24/01/11,11:12:19,04,11,1, 11.9,1,1, 1.026, 10502.797, 365.140, 52808.961 24/01/11,11:12:19,05,11,1, 11.9,1,1, 1.026, 10502.793, 365.140, 52809.023 24/01/11,11:12:19,06,11,1, 11.9,1,1, 1.026, 10502.752, 365.132, 52808.976 24/01/11,11:12:19,07,11,1, 11.9,1,1, 1.026, 10502.779, 365.144, 52808.997 24/01/11,11:12:19,08,11,1, 11.9,1,1, 1.026, 10502.807, 365.146, 52808.998 24/01/11,11:12:19,09,11,1, 11.9,1,1, 1.026, 10502.760, 365.137, 52809.000 24/01/11,11:12:19,10,11,1, 11.9,1,1, 1.026, 10502.791, 365.134, 52808.997 24/01/11,11:12:19,11,11,1, 11.9,1,1, 1.026, 10502.780, 365.116, 52809.020 24/01/11,11:12:19,12,11,1, 11.9,1,1, 1.026, 10502.778, 365.126, 52808.985 24/01/11,11:12:19,13,11,1, 11.9,1,1, 1.026, 10502.778, 365.119, 52808.948 24/01/11,11:12:19,14,11,1, 11.9,1,1, 1.026, 10502.770, 365.129, 52808.933 24/01/11,11:12:19,15,11,1, 11.9,1,1, 1.026, 10502.769, 365.103, 52808.996 24/01/11,11:12:19,16,11,1, 11.9,1,1, 1.026, 10502.775, 365.127, 52808.920 24/01/11,11:12:19,17,11,1, 11.9,1,1, 1.026, 10502.782, 365.106, 52809.019 24/01/11,11:12:19,18,11,1, 11.9,1,1, 1.026, 10502.788, 365.119, 52808.939 24/01/11,11:12:19,19,11,1, 11.9,1,1, 1.026, 10502.783, 365.122, 52808.997 24/01/11,11:12:20,00,10,1, 11.9,1,1, 1.026, 10502.777, 365.122, 52808.997 24/01/11,11:12:20,01,10,1, 11.9,1,1, 1.026, 10502.804, 365.106, 52808.986 24/01/11,11:12:20,02,10,1, 11.9,1,1, 1.026, 10502.796, 365.120, 52808.912 24/01/11,11:12:20,03,10,1, 11.9,1,1, 1.026, 10502.794, 365.116, 52808.986 24/01/11,11:12:20,04,10,1, 11.9,1,1, 1.026, 10502.779, 365.100, 52808.956 24/01/11,11:12:20,05,10,1, 11.9,1,1, 1.026, 10502.791, 365.106, 52808.901 24/01/11,11:12:20,06,10,1, 11.9,1,1, 1.026, 10502.786, 365.105, 52808.887 24/01/11,11:12:20,07,10,1, 11.9,1,1, 1.026, 10502.776, 365.094, 52808.991 24/01/11,11:12:20,08,10,1, 11.9,1,1, 1.026, 10502.797, 365.100, 52808.979 24/01/11,11:12:20,09,10,1, 11.9,1,1, 1.026, 10502.812, 365.107, 52808.950 24/01/11,11:12:20,10,10,1, 11.9,1,1, 1.026, 10502.807, 365.099, 52808.948 24/01/11,11:12:20,11,10,1, 11.9,1,1, 1.026, 10502.787, 365.110, 52809.015 24/01/11,11:12:20,12,10,1, 11.9,1,1, 1.026, 10502.782, 365.135, 52809.053 24/01/11,11:12:20,13,10,1, 11.9,1,1, 1.026, 10502.790, 365.116, 52808.977 24/01/11,11:12:20,14,10,1, 11.9,1,1, 1.026, 10502.777, 365.113, 52808.979 24/01/11,11:12:20,15,10,1, 11.9,1,1, 1.026, 10502.815, 365.085, 52808.944 24/01/11,11:12:20,16,10,1, 11.9,1,1, 1.026, 10502.797, 365.102, 52808.987 24/01/11,11:12:20,17,10,1, 11.9,1,1, 1.026, 10502.785, 365.104, 52808.937 24/01/11,11:12:20,18,10,1, 11.9,1,1, 1.026, 10502.819, 365.087, 52808.988 24/01/11,11:12:20,19,10,1, 11.9,1,1, 1.026, 10502.805, 365.081, 52808.983 24/01/11,11:12:21,00,10,1, 12.0,1,1, 1.024, 10502.802, 365.081, 52808.983 24/01/11,11:12:21,01,10,1, 12.0,1,1, 1.024, 10502.802, 365.075, 52808.984 24/01/11,11:12:21,02,10,1, 12.0,1,1, 1.024, 10502.809, 365.091, 52808.986 24/01/11,11:12:21,03,10,1, 12.0,1,1, 1.024, 10502.804, 365.057, 52808.978 24/01/11,11:12:21,04,10,1, 12.0,1,1, 1.024, 10502.800, 365.082, 52808.944 24/01/11,11:12:21,05,10,1, 12.0,1,1, 1.024, 10502.818, 365.080, 52808.984 24/01/11,11:12:21,06,10,1, 12.0,1,1, 1.024, 10502.778, 365.090, 52808.977 24/01/11,11:12:21,07,10,1, 12.0,1,1, 1.024, 10502.791, 365.093, 52808.980 24/01/11,11:12:21,08,10,1, 12.0,1,1, 1.024, 10502.804, 365.098, 52808.940 24/01/11,11:12:21,09,10,1, 12.0,1,1, 1.024, 10502.806, 365.089, 52808.926 24/01/11,11:12:21,10,10,1, 12.0,1,1, 1.024, 10502.821, 365.076, 52808.938 24/01/11,11:12:21,11,10,1, 12.0,1,1, 1.024, 10502.821, 365.055, 52808.979 24/01/11,11:12:21,12,10,1, 12.0,1,1, 1.024, 10502.811, 365.064, 52808.965 24/01/11,11:12:21,13,10,1, 12.0,1,1, 1.024, 10502.797, 365.063, 52808.952 24/01/11,11:12:21,14,10,1, 12.0,1,1, 1.024, 10502.806, 365.103, 52808.963 24/01/11,11:12:21,15,10,1, 12.0,1,1, 1.024, 10502.806, 365.086, 52808.955 24/01/11,11:12:21,16,10,1, 12.0,1,1, 1.024, 10502.814, 365.078, 52808.929 24/01/11,11:12:21,17,10,1, 12.0,1,1, 1.024, 10502.784, 365.051, 52808.981 24/01/11,11:12:21,18,10,1, 12.0,1,1, 1.024, 10502.808, 365.082, 52809.017 24/01/11,11:12:21,19,10,1, 12.0,1,1, 1.024, 10502.812, 365.055, 52808.974 24/01/11,11:12:22,00,11,1, 11.8,1,1, 1.028, 10502.810, 365.055, 52808.974 24/01/11,11:12:22,01,11,1, 11.8,1,1, 1.028, 10502.815, 365.073, 52809.011 24/01/11,11:12:22,02,11,1, 11.8,1,1, 1.028, 10502.806, 365.045, 52809.001 24/01/11,11:12:22,03,11,1, 11.8,1,1, 1.028, 10502.810, 365.064, 52809.004 24/01/11,11:12:22,04,11,1, 11.8,1,1, 1.028, 10502.804, 365.079, 52808.982 24/01/11,11:12:22,05,11,1, 11.8,1,1, 1.028, 10502.815, 365.052, 52808.889 24/01/11,11:12:22,06,11,1, 11.8,1,1, 1.028, 10502.810, 365.066, 52808.878 24/01/11,11:12:22,07,11,1, 11.8,1,1, 1.028, 10502.786, 365.073, 52808.931 24/01/11,11:12:22,08,11,1, 11.8,1,1, 1.028, 10502.787, 365.075, 52808.988 24/01/11,11:12:22,09,11,1, 11.8,1,1, 1.028, 10502.815, 365.042, 52808.930 24/01/11,11:12:22,10,11,1, 11.8,1,1, 1.028, 10502.816, 365.073, 52808.979 24/01/11,11:12:22,11,11,1, 11.8,1,1, 1.028, 10502.799, 365.072, 52808.949 24/01/11,11:12:22,12,11,1, 11.8,1,1, 1.028, 10502.792, 365.063, 52808.930 24/01/11,11:12:22,13,11,1, 11.8,1,1, 1.028, 10502.796, 365.052, 52808.970 24/01/11,11:12:22,14,11,1, 11.8,1,1, 1.028, 10502.784, 365.069, 52808.956 24/01/11,11:12:22,15,11,1, 11.8,1,1, 1.028, 10502.800, 365.065, 52808.965 24/01/11,11:12:22,16,11,1, 11.8,1,1, 1.028, 10502.804, 365.064, 52808.974 24/01/11,11:12:22,17,11,1, 11.8,1,1, 1.028, 10502.787, 365.085, 52808.990 24/01/11,11:12:22,18,11,1, 11.8,1,1, 1.028, 10502.800, 365.068, 52809.018 24/01/11,11:12:22,19,11,1, 11.8,1,1, 1.028, 10502.807, 365.073, 52809.007 24/01/11,11:12:23,00,11,1, 11.8,1,1, 1.024, 10502.802, 365.073, 52809.007 24/01/11,11:12:23,01,11,1, 11.8,1,1, 1.024, 10502.776, 365.044, 52808.896 24/01/11,11:12:23,02,11,1, 11.8,1,1, 1.024, 10502.780, 365.076, 52808.985 24/01/11,11:12:23,03,11,1, 11.8,1,1, 1.024, 10502.775, 365.041, 52808.980 24/01/11,11:12:23,04,11,1, 11.8,1,1, 1.024, 10502.780, 365.077, 52808.915 24/01/11,11:12:23,05,11,1, 11.8,1,1, 1.024, 10502.781, 365.081, 52808.969 24/01/11,11:12:23,06,11,1, 11.8,1,1, 1.024, 10502.780, 365.083, 52808.950 24/01/11,11:12:23,07,11,1, 11.8,1,1, 1.024, 10502.774, 365.072, 52808.945 24/01/11,11:12:23,08,11,1, 11.8,1,1, 1.024, 10502.784, 365.059, 52808.893 24/01/11,11:12:23,09,11,1, 11.8,1,1, 1.024, 10502.787, 365.072, 52808.953 24/01/11,11:12:23,10,11,1, 11.8,1,1, 1.024, 10502.783, 365.085, 52808.935 24/01/11,11:12:23,11,11,1, 11.8,1,1, 1.024, 10502.771, 365.067, 52808.914 24/01/11,11:12:23,12,11,1, 11.8,1,1, 1.024, 10502.784, 365.075, 52808.951 24/01/11,11:12:23,13,11,1, 11.8,1,1, 1.024, 10502.782, 365.083, 52808.923 24/01/11,11:12:23,14,11,1, 11.8,1,1, 1.024, 10502.770, 365.057, 52808.908 24/01/11,11:12:23,15,11,1, 11.8,1,1, 1.024, 10502.784, 365.058, 52808.976 24/01/11,11:12:23,16,11,1, 11.8,1,1, 1.024, 10502.773, 365.077, 52808.866 24/01/11,11:12:23,17,11,1, 11.8,1,1, 1.024, 10502.795, 365.039, 52808.933 24/01/11,11:12:23,18,11,1, 11.8,1,1, 1.024, 10502.771, 365.078, 52808.885 24/01/11,11:12:23,19,11,1, 11.8,1,1, 1.024, 10502.767, 365.062, 52808.944 24/01/11,11:12:24,00,10,1, 12.0,1,1, 1.028, 10502.760, 365.062, 52808.944 24/01/11,11:12:24,01,10,1, 12.0,1,1, 1.028, 10502.794, 365.060, 52808.974 24/01/11,11:12:24,02,10,1, 12.0,1,1, 1.028, 10502.762, 365.071, 52808.957 24/01/11,11:12:24,03,10,1, 12.0,1,1, 1.028, 10502.780, 365.044, 52808.922 24/01/11,11:12:24,04,10,1, 12.0,1,1, 1.028, 10502.783, 365.055, 52808.912 24/01/11,11:12:24,05,10,1, 12.0,1,1, 1.028, 10502.769, 365.075, 52808.904 24/01/11,11:12:24,06,10,1, 12.0,1,1, 1.028, 10502.767, 365.086, 52809.115 24/01/11,11:12:24,07,10,1, 12.0,1,1, 1.028, 10502.765, 365.075, 52808.993 24/01/11,11:12:24,08,10,1, 12.0,1,1, 1.028, 10502.783, 365.081, 52808.938 24/01/11,11:12:24,09,10,1, 12.0,1,1, 1.028, 10502.773, 365.079, 52808.994 24/01/11,11:12:24,10,10,1, 12.0,1,1, 1.028, 10502.786, 365.044, 52808.906 24/01/11,11:12:24,11,10,1, 12.0,1,1, 1.028, 10502.774, 365.084, 52808.891 24/01/11,11:12:24,12,10,1, 12.0,1,1, 1.028, 10502.806, 365.045, 52808.982 24/01/11,11:12:24,13,10,1, 12.0,1,1, 1.028, 10502.773, 365.025, 52808.947 24/01/11,11:12:24,14,10,1, 12.0,1,1, 1.028, 10502.773, 365.059, 52808.964 24/01/11,11:12:24,15,10,1, 12.0,1,1, 1.028, 10502.788, 365.038, 52808.876 24/01/11,11:12:24,16,10,1, 12.0,1,1, 1.028, 10502.745, 365.055, 52809.057 24/01/11,11:12:24,17,10,1, 12.0,1,1, 1.028, 10502.736, 365.057, 52808.864 24/01/11,11:12:24,18,10,1, 12.0,1,1, 1.028, 10502.734, 365.060, 52808.949 24/01/11,11:12:24,19,10,1, 12.0,1,1, 1.028, 10502.775, 365.039, 52808.903 24/01/11,11:12:25,00,11,1, 11.8,1,1, 1.024, 10502.769, 365.039, 52808.903 24/01/11,11:12:25,01,11,1, 11.8,1,1, 1.024, 10502.781, 365.064, 52808.893 24/01/11,11:12:25,02,11,1, 11.8,1,1, 1.024, 10502.766, 365.059, 52808.911 24/01/11,11:12:25,03,11,1, 11.8,1,1, 1.024, 10502.788, 365.052, 52808.922 24/01/11,11:12:25,04,11,1, 11.8,1,1, 1.024, 10502.805, 365.039, 52808.905 24/01/11,11:12:25,05,11,1, 11.8,1,1, 1.024, 10502.772, 365.041, 52808.938 24/01/11,11:12:25,06,11,1, 11.8,1,1, 1.024, 10502.783, 365.045, 52808.916 24/01/11,11:12:25,07,11,1, 11.8,1,1, 1.024, 10502.769, 365.054, 52808.890 24/01/11,11:12:25,08,11,1, 11.8,1,1, 1.024, 10502.803, 365.041, 52808.840 24/01/11,11:12:25,09,11,1, 11.8,1,1, 1.024, 10502.785, 365.020, 52808.898 24/01/11,11:12:25,10,11,1, 11.8,1,1, 1.024, 10502.805, 365.047, 52808.901 24/01/11,11:12:25,11,11,1, 11.8,1,1, 1.024, 10502.781, 365.033, 52808.917 24/01/11,11:12:25,12,11,1, 11.8,1,1, 1.024, 10502.796, 365.013, 52808.890 24/01/11,11:12:25,13,11,1, 11.8,1,1, 1.024, 10502.784, 365.027, 52808.917 24/01/11,11:12:25,14,11,1, 11.8,1,1, 1.024, 10502.815, 365.007, 52808.881 24/01/11,11:12:25,15,11,1, 11.8,1,1, 1.024, 10502.791, 365.027, 52808.901 24/01/11,11:12:25,16,11,1, 11.8,1,1, 1.024, 10502.797, 365.023, 52808.918 24/01/11,11:12:25,17,11,1, 11.8,1,1, 1.024, 10502.823, 365.058, 52808.950 24/01/11,11:12:25,18,11,1, 11.8,1,1, 1.024, 10502.829, 365.033, 52808.889 24/01/11,11:12:25,19,11,1, 11.8,1,1, 1.024, 10502.830, 365.048, 52808.976 24/01/11,11:12:26,00,11,1, 11.9,1,1, 1.024, 10502.827, 365.048, 52808.976 24/01/11,11:12:26,01,11,1, 11.9,1,1, 1.024, 10502.804, 365.023, 52808.929 24/01/11,11:12:26,02,11,1, 11.9,1,1, 1.024, 10502.818, 365.041, 52808.879 24/01/11,11:12:26,03,11,1, 11.9,1,1, 1.024, 10502.820, 365.037, 52808.914 24/01/11,11:12:26,04,11,1, 11.9,1,1, 1.024, 10502.813, 365.026, 52808.926 24/01/11,11:12:26,05,11,1, 11.9,1,1, 1.024, 10502.813, 365.037, 52808.876 24/01/11,11:12:26,06,11,1, 11.9,1,1, 1.024, 10502.788, 364.997, 52808.916 24/01/11,11:12:26,07,11,1, 11.9,1,1, 1.024, 10502.817, 365.018, 52808.919 24/01/11,11:12:26,08,11,1, 11.9,1,1, 1.024, 10502.831, 365.026, 52808.939 24/01/11,11:12:26,09,11,1, 11.9,1,1, 1.024, 10502.820, 365.006, 52808.969 24/01/11,11:12:26,10,11,1, 11.9,1,1, 1.024, 10502.819, 365.024, 52808.868 24/01/11,11:12:26,11,11,1, 11.9,1,1, 1.024, 10502.836, 365.023, 52808.929 24/01/11,11:12:26,12,11,1, 11.9,1,1, 1.024, 10502.829, 365.009, 52808.929 24/01/11,11:12:26,13,11,1, 11.9,1,1, 1.024, 10502.828, 364.999, 52808.916 24/01/11,11:12:26,14,11,1, 11.9,1,1, 1.024, 10502.815, 365.015, 52808.930 24/01/11,11:12:26,15,11,1, 11.9,1,1, 1.024, 10502.831, 365.005, 52808.890 24/01/11,11:12:26,16,11,1, 11.9,1,1, 1.024, 10502.826, 365.016, 52808.889 24/01/11,11:12:26,17,11,1, 11.9,1,1, 1.024, 10502.821, 365.005, 52808.908 24/01/11,11:12:26,18,11,1, 11.9,1,1, 1.024, 10502.835, 365.000, 52808.953 24/01/11,11:12:26,19,11,1, 11.9,1,1, 1.024, 10502.830, 365.004, 52808.882 24/01/11,11:12:27,00,10,1, 11.8,1,1, 1.025, 10502.827, 365.004, 52808.882 24/01/11,11:12:27,01,10,1, 11.8,1,1, 1.025, 10502.834, 365.036, 52808.853 24/01/11,11:12:27,02,10,1, 11.8,1,1, 1.025, 10502.844, 365.026, 52808.921 24/01/11,11:12:27,03,10,1, 11.8,1,1, 1.025, 10502.845, 365.002, 52808.897 24/01/11,11:12:27,04,10,1, 11.8,1,1, 1.025, 10502.825, 365.018, 52808.913 24/01/11,11:12:27,05,10,1, 11.8,1,1, 1.025, 10502.822, 364.973, 52808.844 24/01/11,11:12:27,06,10,1, 11.8,1,1, 1.025, 10502.820, 365.007, 52808.982 24/01/11,11:12:27,07,10,1, 11.8,1,1, 1.025, 10502.842, 365.028, 52808.944 24/01/11,11:12:27,08,10,1, 11.8,1,1, 1.025, 10502.833, 365.005, 52808.885 24/01/11,11:12:27,09,10,1, 11.8,1,1, 1.025, 10502.814, 365.003, 52808.937 24/01/11,11:12:27,10,10,1, 11.8,1,1, 1.025, 10502.813, 365.033, 52808.926 24/01/11,11:12:27,11,10,1, 11.8,1,1, 1.025, 10502.822, 365.041, 52808.954 24/01/11,11:12:27,12,10,1, 11.8,1,1, 1.025, 10502.810, 365.038, 52808.888 24/01/11,11:12:27,13,10,1, 11.8,1,1, 1.025, 10502.844, 365.052, 52808.924 24/01/11,11:12:27,14,10,1, 11.8,1,1, 1.025, 10502.846, 364.992, 52808.912 24/01/11,11:12:27,15,10,1, 11.8,1,1, 1.025, 10502.825, 365.000, 52808.919 24/01/11,11:12:27,16,10,1, 11.8,1,1, 1.025, 10502.843, 365.009, 52808.879 24/01/11,11:12:27,17,10,1, 11.8,1,1, 1.025, 10502.827, 365.017, 52808.915 24/01/11,11:12:27,18,10,1, 11.8,1,1, 1.025, 10502.804, 365.045, 52808.889 24/01/11,11:12:27,19,10,1, 11.8,1,1, 1.025, 10502.816, 365.005, 52808.896 24/01/11,11:12:28,00,11,1, 11.9,1,1, 1.029, 10502.810, 365.005, 52808.896 24/01/11,11:12:28,01,11,1, 11.9,1,1, 1.029, 10502.828, 365.005, 52808.904 24/01/11,11:12:28,02,11,1, 11.9,1,1, 1.029, 10502.835, 365.033, 52808.891 24/01/11,11:12:28,03,11,1, 11.9,1,1, 1.029, 10502.829, 365.016, 52808.935 24/01/11,11:12:28,04,11,1, 11.9,1,1, 1.029, 10502.824, 365.019, 52808.900 24/01/11,11:12:28,05,11,1, 11.9,1,1, 1.029, 10502.822, 365.011, 52808.909 24/01/11,11:12:28,06,11,1, 11.9,1,1, 1.029, 10502.833, 365.038, 52808.864 24/01/11,11:12:28,07,11,1, 11.9,1,1, 1.029, 10502.812, 365.006, 52808.928 24/01/11,11:12:28,08,11,1, 11.9,1,1, 1.029, 10502.829, 365.015, 52808.900 24/01/11,11:12:28,09,11,1, 11.9,1,1, 1.029, 10502.814, 364.974, 52808.897 24/01/11,11:12:28,10,11,1, 11.9,1,1, 1.029, 10502.803, 365.014, 52808.930 24/01/11,11:12:28,11,11,1, 11.9,1,1, 1.029, 10502.818, 365.018, 52808.953 24/01/11,11:12:28,12,11,1, 11.9,1,1, 1.029, 10502.809, 365.006, 52808.856 24/01/11,11:12:28,13,11,1, 11.9,1,1, 1.029, 10502.833, 365.016, 52808.891 24/01/11,11:12:28,14,11,1, 11.9,1,1, 1.029, 10502.820, 365.020, 52808.907 24/01/11,11:12:28,15,11,1, 11.9,1,1, 1.029, 10502.826, 365.009, 52808.915 24/01/11,11:12:28,16,11,1, 11.9,1,1, 1.029, 10502.826, 364.994, 52808.946 24/01/11,11:12:28,17,11,1, 11.9,1,1, 1.029, 10502.824, 365.011, 52808.968 24/01/11,11:12:28,18,11,1, 11.9,1,1, 1.029, 10502.826, 365.008, 52808.947 24/01/11,11:12:28,19,11,1, 11.9,1,1, 1.029, 10502.813, 364.995, 52808.917 24/01/11,11:12:29,00,10,1, 11.9,1,1, 1.025, 10502.810, 364.995, 52808.917 24/01/11,11:12:29,01,10,1, 11.9,1,1, 1.025, 10502.822, 365.010, 52808.921 24/01/11,11:12:29,02,10,1, 11.9,1,1, 1.025, 10502.816, 365.019, 52808.931 24/01/11,11:12:29,03,10,1, 11.9,1,1, 1.025, 10502.848, 365.001, 52808.936 24/01/11,11:12:29,04,10,1, 11.9,1,1, 1.025, 10502.825, 365.020, 52808.964 24/01/11,11:12:29,05,10,1, 11.9,1,1, 1.025, 10502.860, 364.977, 52808.927 24/01/11,11:12:29,06,10,1, 11.9,1,1, 1.025, 10502.836, 365.016, 52808.927 24/01/11,11:12:29,07,10,1, 11.9,1,1, 1.025, 10502.809, 365.025, 52808.957 24/01/11,11:12:29,08,10,1, 11.9,1,1, 1.025, 10502.827, 365.011, 52808.975 24/01/11,11:12:29,09,10,1, 11.9,1,1, 1.025, 10502.847, 365.010, 52808.888 24/01/11,11:12:29,10,10,1, 11.9,1,1, 1.025, 10502.830, 364.998, 52808.961 24/01/11,11:12:29,11,10,1, 11.9,1,1, 1.025, 10502.835, 365.017, 52808.844 24/01/11,11:12:29,12,10,1, 11.9,1,1, 1.025, 10502.824, 365.005, 52808.845 24/01/11,11:12:29,13,10,1, 11.9,1,1, 1.025, 10502.811, 364.991, 52808.903 24/01/11,11:12:29,14,10,1, 11.9,1,1, 1.025, 10502.834, 364.995, 52808.902 24/01/11,11:12:29,15,10,1, 11.9,1,1, 1.025, 10502.829, 365.007, 52808.922 24/01/11,11:12:29,16,10,1, 11.9,1,1, 1.025, 10502.846, 365.026, 52808.889 24/01/11,11:12:29,17,10,1, 11.9,1,1, 1.025, 10502.831, 365.016, 52808.906 24/01/11,11:12:29,18,10,1, 11.9,1,1, 1.025, 10502.853, 365.006, 52808.857 24/01/11,11:12:29,19,10,1, 11.9,1,1, 1.025, 10502.845, 365.041, 52808.903 24/01/11,11:12:30,00,10,1, 11.9,1,1, 1.027, 10502.844, 365.041, 52808.903 24/01/11,11:12:30,01,10,1, 11.9,1,1, 1.027, 10502.842, 365.026, 52808.866 24/01/11,11:12:30,02,10,1, 11.9,1,1, 1.027, 10502.855, 365.017, 52808.950 24/01/11,11:12:30,03,10,1, 11.9,1,1, 1.027, 10502.837, 365.006, 52808.857 24/01/11,11:12:30,04,10,1, 11.9,1,1, 1.027, 10502.811, 365.019, 52808.931 24/01/11,11:12:30,05,10,1, 11.9,1,1, 1.027, 10502.855, 365.010, 52808.843 24/01/11,11:12:30,06,10,1, 11.9,1,1, 1.027, 10502.844, 364.981, 52808.938 24/01/11,11:12:30,07,10,1, 11.9,1,1, 1.027, 10502.839, 364.977, 52808.855 24/01/11,11:12:30,08,10,1, 11.9,1,1, 1.027, 10502.847, 364.989, 52808.878 24/01/11,11:12:30,09,10,1, 11.9,1,1, 1.027, 10502.841, 364.976, 52808.961 24/01/11,11:12:30,10,10,1, 11.9,1,1, 1.027, 10502.855, 365.011, 52808.962 24/01/11,11:12:30,11,10,1, 11.9,1,1, 1.027, 10502.870, 364.985, 52808.942 24/01/11,11:12:30,12,10,1, 11.9,1,1, 1.027, 10502.841, 365.006, 52808.865 24/01/11,11:12:30,13,10,1, 11.9,1,1, 1.027, 10502.874, 364.994, 52808.967 24/01/11,11:12:30,14,10,1, 11.9,1,1, 1.027, 10502.880, 364.982, 52808.906 24/01/11,11:12:30,15,10,1, 11.9,1,1, 1.027, 10502.863, 364.983, 52808.924 24/01/11,11:12:30,16,10,1, 11.9,1,1, 1.027, 10502.874, 364.993, 52808.926 24/01/11,11:12:30,17,10,1, 11.9,1,1, 1.027, 10502.875, 364.997, 52808.894 24/01/11,11:12:30,18,10,1, 11.9,1,1, 1.027, 10502.846, 365.008, 52808.922 24/01/11,11:12:30,19,10,1, 11.9,1,1, 1.027, 10502.883, 364.980, 52808.926 24/01/11,11:12:31,00,10,1, 11.9,1,1, 1.024, 10502.877, 364.980, 52808.926 24/01/11,11:12:31,01,10,1, 11.9,1,1, 1.024, 10502.872, 364.969, 52808.852 24/01/11,11:12:31,02,10,1, 11.9,1,1, 1.024, 10502.862, 364.994, 52808.962 24/01/11,11:12:31,03,10,1, 11.9,1,1, 1.024, 10502.858, 365.004, 52808.986 24/01/11,11:12:31,04,10,1, 11.9,1,1, 1.024, 10502.854, 364.980, 52808.908 24/01/11,11:12:31,05,10,1, 11.9,1,1, 1.024, 10502.859, 365.001, 52808.984 24/01/11,11:12:31,06,10,1, 11.9,1,1, 1.024, 10502.869, 365.025, 52808.946 24/01/11,11:12:31,07,10,1, 11.9,1,1, 1.024, 10502.872, 365.001, 52808.921 24/01/11,11:12:31,08,10,1, 11.9,1,1, 1.024, 10502.884, 364.967, 52808.860 24/01/11,11:12:31,09,10,1, 11.9,1,1, 1.024, 10502.857, 364.989, 52808.877 24/01/11,11:12:31,10,10,1, 11.9,1,1, 1.024, 10502.870, 364.991, 52808.870 24/01/11,11:12:31,11,10,1, 11.9,1,1, 1.024, 10502.875, 364.984, 52808.898 24/01/11,11:12:31,12,10,1, 11.9,1,1, 1.024, 10502.873, 364.986, 52808.895 24/01/11,11:12:31,13,10,1, 11.9,1,1, 1.024, 10502.882, 364.982, 52808.895 24/01/11,11:12:31,14,10,1, 11.9,1,1, 1.024, 10502.889, 364.983, 52808.919 24/01/11,11:12:31,15,10,1, 11.9,1,1, 1.024, 10502.866, 364.999, 52808.892 24/01/11,11:12:31,16,10,1, 11.9,1,1, 1.024, 10502.878, 364.961, 52808.796 24/01/11,11:12:31,17,10,1, 11.9,1,1, 1.024, 10502.906, 364.969, 52808.889 24/01/11,11:12:31,18,10,1, 11.9,1,1, 1.024, 10502.901, 364.970, 52808.893 24/01/11,11:12:31,19,10,1, 11.9,1,1, 1.024, 10502.880, 364.996, 52808.949 24/01/11,11:12:32,00,10,1, 11.9,1,1, 1.026, 10502.877, 364.996, 52808.949 24/01/11,11:12:32,01,10,1, 11.9,1,1, 1.026, 10502.883, 364.991, 52808.948 24/01/11,11:12:32,02,10,1, 11.9,1,1, 1.026, 10502.886, 364.999, 52808.906 24/01/11,11:12:32,03,10,1, 11.9,1,1, 1.026, 10502.881, 365.001, 52808.907 24/01/11,11:12:32,04,10,1, 11.9,1,1, 1.026, 10502.877, 365.001, 52808.884 24/01/11,11:12:32,05,10,1, 11.9,1,1, 1.026, 10502.878, 364.989, 52808.894 24/01/11,11:12:32,06,10,1, 11.9,1,1, 1.026, 10502.868, 365.007, 52808.908 24/01/11,11:12:32,07,10,1, 11.9,1,1, 1.026, 10502.868, 365.001, 52808.867 24/01/11,11:12:32,08,10,1, 11.9,1,1, 1.026, 10502.885, 365.008, 52808.891 24/01/11,11:12:32,09,10,1, 11.9,1,1, 1.026, 10502.883, 364.982, 52808.873 24/01/11,11:12:32,10,10,1, 11.9,1,1, 1.026, 10502.889, 364.995, 52808.918 24/01/11,11:12:32,11,10,1, 11.9,1,1, 1.026, 10502.888, 364.996, 52808.916 24/01/11,11:12:32,12,10,1, 11.9,1,1, 1.026, 10502.894, 364.999, 52808.946 24/01/11,11:12:32,13,10,1, 11.9,1,1, 1.026, 10502.886, 364.971, 52808.903 24/01/11,11:12:32,14,10,1, 11.9,1,1, 1.026, 10502.924, 364.975, 52808.933 24/01/11,11:12:32,15,10,1, 11.9,1,1, 1.026, 10502.898, 364.983, 52808.915 24/01/11,11:12:32,16,10,1, 11.9,1,1, 1.026, 10502.915, 364.991, 52808.946 24/01/11,11:12:32,17,10,1, 11.9,1,1, 1.026, 10502.934, 364.980, 52808.965 24/01/11,11:12:32,18,10,1, 11.9,1,1, 1.026, 10502.892, 364.997, 52808.893 24/01/11,11:12:32,19,10,1, 11.9,1,1, 1.026, 10502.905, 364.998, 52808.935 24/01/11,11:12:33,00,11,1, 11.9,1,1, 1.027, 10502.902, 364.998, 52808.935 24/01/11,11:12:33,01,11,1, 11.9,1,1, 1.027, 10502.898, 365.011, 52808.934 24/01/11,11:12:33,02,11,1, 11.9,1,1, 1.027, 10502.897, 364.979, 52808.905 24/01/11,11:12:33,03,11,1, 11.9,1,1, 1.027, 10502.896, 365.002, 52808.920 24/01/11,11:12:33,04,11,1, 11.9,1,1, 1.027, 10502.906, 365.003, 52808.933 24/01/11,11:12:33,05,11,1, 11.9,1,1, 1.027, 10502.902, 365.013, 52808.945 24/01/11,11:12:33,06,11,1, 11.9,1,1, 1.027, 10502.898, 365.001, 52808.907 24/01/11,11:12:33,07,11,1, 11.9,1,1, 1.027, 10502.905, 364.981, 52808.917 24/01/11,11:12:33,08,11,1, 11.9,1,1, 1.027, 10502.906, 364.996, 52808.920 24/01/11,11:12:33,09,11,1, 11.9,1,1, 1.027, 10502.919, 364.993, 52808.896 24/01/11,11:12:33,10,11,1, 11.9,1,1, 1.027, 10502.908, 364.990, 52808.895 24/01/11,11:12:33,11,11,1, 11.9,1,1, 1.027, 10502.891, 364.988, 52808.898 24/01/11,11:12:33,12,11,1, 11.9,1,1, 1.027, 10502.918, 364.979, 52808.886 24/01/11,11:12:33,13,11,1, 11.9,1,1, 1.027, 10502.926, 364.989, 52808.903 24/01/11,11:12:33,14,11,1, 11.9,1,1, 1.027, 10502.906, 364.985, 52808.914 24/01/11,11:12:33,15,11,1, 11.9,1,1, 1.027, 10502.914, 364.991, 52808.928 24/01/11,11:12:33,16,11,1, 11.9,1,1, 1.027, 10502.918, 364.980, 52808.938 24/01/11,11:12:33,17,11,1, 11.9,1,1, 1.027, 10502.922, 364.991, 52808.914 24/01/11,11:12:33,18,11,1, 11.9,1,1, 1.027, 10502.933, 364.984, 52808.841 24/01/11,11:12:33,19,11,1, 11.9,1,1, 1.027, 10502.928, 365.001, 52808.932 24/01/11,11:12:34,00,10,1, 11.8,1,1, 1.028, 10502.927, 365.001, 52808.932 24/01/11,11:12:34,01,10,1, 11.8,1,1, 1.028, 10502.939, 364.982, 52808.926 24/01/11,11:12:34,02,10,1, 11.8,1,1, 1.028, 10502.946, 365.003, 52808.956 24/01/11,11:12:34,03,10,1, 11.8,1,1, 1.028, 10502.929, 364.995, 52808.914 24/01/11,11:12:34,04,10,1, 11.8,1,1, 1.028, 10502.925, 364.990, 52808.899 24/01/11,11:12:34,05,10,1, 11.8,1,1, 1.028, 10502.920, 364.984, 52808.958 24/01/11,11:12:34,06,10,1, 11.8,1,1, 1.028, 10502.929, 364.979, 52808.895 24/01/11,11:12:34,07,10,1, 11.8,1,1, 1.028, 10502.937, 364.989, 52808.871 24/01/11,11:12:34,08,10,1, 11.8,1,1, 1.028, 10502.938, 364.968, 52808.881 24/01/11,11:12:34,09,10,1, 11.8,1,1, 1.028, 10502.950, 364.980, 52808.866 24/01/11,11:12:34,10,10,1, 11.8,1,1, 1.028, 10502.941, 364.983, 52808.893 24/01/11,11:12:34,11,10,1, 11.8,1,1, 1.028, 10502.935, 364.952, 52808.869 24/01/11,11:12:34,12,10,1, 11.8,1,1, 1.028, 10502.951, 364.983, 52808.917 24/01/11,11:12:34,13,10,1, 11.8,1,1, 1.028, 10502.960, 364.978, 52808.904 24/01/11,11:12:34,14,10,1, 11.8,1,1, 1.028, 10502.938, 364.966, 52808.879 24/01/11,11:12:34,15,10,1, 11.8,1,1, 1.028, 10502.978, 365.001, 52808.904 24/01/11,11:12:34,16,10,1, 11.8,1,1, 1.028, 10502.940, 364.975, 52808.892 24/01/11,11:12:34,17,10,1, 11.8,1,1, 1.028, 10502.926, 364.976, 52808.872 24/01/11,11:12:34,18,10,1, 11.8,1,1, 1.028, 10502.964, 364.975, 52808.879 24/01/11,11:12:34,19,10,1, 11.8,1,1, 1.028, 10502.963, 364.983, 52808.870 24/01/11,11:12:35,00,10,1, 11.9,1,1, 1.026, 10502.961, 364.983, 52808.870 24/01/11,11:12:35,01,10,1, 11.9,1,1, 1.026, 10502.972, 364.985, 52808.907 24/01/11,11:12:35,02,10,1, 11.9,1,1, 1.026, 10502.960, 364.971, 52808.911 24/01/11,11:12:35,03,10,1, 11.9,1,1, 1.026, 10502.956, 364.976, 52808.880 24/01/11,11:12:35,04,10,1, 11.9,1,1, 1.026, 10502.978, 364.981, 52808.890 24/01/11,11:12:35,05,10,1, 11.9,1,1, 1.026, 10502.979, 364.973, 52808.854 24/01/11,11:12:35,06,10,1, 11.9,1,1, 1.026, 10502.962, 365.011, 52808.910 24/01/11,11:12:35,07,10,1, 11.9,1,1, 1.026, 10502.981, 364.986, 52808.817 24/01/11,11:12:35,08,10,1, 11.9,1,1, 1.026, 10502.959, 364.984, 52808.879 24/01/11,11:12:35,09,10,1, 11.9,1,1, 1.026, 10502.937, 364.969, 52808.816 24/01/11,11:12:35,10,10,1, 11.9,1,1, 1.026, 10502.968, 364.983, 52808.904 24/01/11,11:12:35,11,10,1, 11.9,1,1, 1.026, 10502.982, 364.960, 52808.919 24/01/11,11:12:35,12,10,1, 11.9,1,1, 1.026, 10502.981, 364.967, 52808.815 24/01/11,11:12:35,13,10,1, 11.9,1,1, 1.026, 10502.942, 364.974, 52808.803 24/01/11,11:12:35,14,10,1, 11.9,1,1, 1.026, 10502.973, 364.975, 52808.908 24/01/11,11:12:35,15,10,1, 11.9,1,1, 1.026, 10502.983, 364.993, 52808.868 24/01/11,11:12:35,16,10,1, 11.9,1,1, 1.026, 10502.976, 364.984, 52808.855 24/01/11,11:12:35,17,10,1, 11.9,1,1, 1.026, 10502.973, 364.988, 52808.856 24/01/11,11:12:35,18,10,1, 11.9,1,1, 1.026, 10502.968, 364.967, 52808.916 24/01/11,11:12:35,19,10,1, 11.9,1,1, 1.026, 10502.992, 364.945, 52808.702 24/01/11,11:12:36,00,10,1, 11.9,1,1, 1.022, 10502.986, 364.945, 52808.702 24/01/11,11:12:36,01,10,1, 11.9,1,1, 1.022, 10502.985, 364.988, 52808.912 24/01/11,11:12:36,02,10,1, 11.9,1,1, 1.022, 10502.988, 364.988, 52808.900 24/01/11,11:12:36,03,10,1, 11.9,1,1, 1.022, 10502.992, 364.984, 52808.905 24/01/11,11:12:36,04,10,1, 11.9,1,1, 1.022, 10502.990, 364.971, 52808.865 24/01/11,11:12:36,05,10,1, 11.9,1,1, 1.022, 10502.987, 364.991, 52808.861 24/01/11,11:12:36,06,10,1, 11.9,1,1, 1.022, 10502.975, 364.992, 52808.874 24/01/11,11:12:36,07,10,1, 11.9,1,1, 1.022, 10502.986, 364.978, 52808.926 24/01/11,11:12:36,08,10,1, 11.9,1,1, 1.022, 10502.983, 364.998, 52808.931 24/01/11,11:12:36,09,10,1, 11.9,1,1, 1.022, 10502.983, 364.970, 52808.907 24/01/11,11:12:36,10,10,1, 11.9,1,1, 1.022, 10502.973, 364.980, 52808.877 24/01/11,11:12:36,11,10,1, 11.9,1,1, 1.022, 10503.005, 364.982, 52808.900 24/01/11,11:12:36,12,10,1, 11.9,1,1, 1.022, 10502.975, 364.965, 52808.861 24/01/11,11:12:36,13,10,1, 11.9,1,1, 1.022, 10502.973, 364.992, 52808.877 24/01/11,11:12:36,14,10,1, 11.9,1,1, 1.022, 10502.997, 364.992, 52808.864 24/01/11,11:12:36,15,10,1, 11.9,1,1, 1.022, 10502.971, 364.994, 52808.885 24/01/11,11:12:36,16,10,1, 11.9,1,1, 1.022, 10502.970, 364.974, 52808.857 24/01/11,11:12:36,17,10,1, 11.9,1,1, 1.022, 10502.971, 364.993, 52808.897 24/01/11,11:12:36,18,10,1, 11.9,1,1, 1.022, 10502.976, 364.950, 52808.885 24/01/11,11:12:36,19,10,1, 11.9,1,1, 1.022, 10502.971, 364.966, 52808.898 24/01/11,11:12:37,00,11,1, 11.9,1,1, 1.025, 10502.969, 364.966, 52808.898 24/01/11,11:12:37,01,11,1, 11.9,1,1, 1.025, 10503.014, 364.962, 52808.605 24/01/11,11:12:37,02,11,1, 11.9,1,1, 1.025, 10502.968, 364.974, 52808.806 24/01/11,11:12:37,03,11,1, 11.9,1,1, 1.025, 10503.018, 364.954, 52808.809 24/01/11,11:12:37,04,11,1, 11.9,1,1, 1.025, 10503.011, 364.960, 52808.833 24/01/11,11:12:37,05,11,1, 11.9,1,1, 1.025, 10502.990, 364.987, 52808.814 24/01/11,11:12:37,06,11,1, 11.9,1,1, 1.025, 10502.998, 364.969, 52808.814 24/01/11,11:12:37,07,11,1, 11.9,1,1, 1.025, 10502.988, 364.993, 52808.922 24/01/11,11:12:37,08,11,1, 11.9,1,1, 1.025, 10503.002, 364.970, 52808.877 24/01/11,11:12:37,09,11,1, 11.9,1,1, 1.025, 10502.994, 364.989, 52808.912 24/01/11,11:12:37,10,11,1, 11.9,1,1, 1.025, 10503.023, 364.997, 52808.860 24/01/11,11:12:37,11,11,1, 11.9,1,1, 1.025, 10503.000, 364.976, 52808.890 24/01/11,11:12:37,12,11,1, 11.9,1,1, 1.025, 10503.035, 364.995, 52808.886 24/01/11,11:12:37,13,11,1, 11.9,1,1, 1.025, 10503.026, 364.995, 52808.861 24/01/11,11:12:37,14,11,1, 11.9,1,1, 1.025, 10503.006, 365.005, 52808.887 24/01/11,11:12:37,15,11,1, 11.9,1,1, 1.025, 10503.015, 364.984, 52808.920 24/01/11,11:12:37,16,11,1, 11.9,1,1, 1.025, 10503.021, 364.985, 52808.864 24/01/11,11:12:37,17,11,1, 11.9,1,1, 1.025, 10503.012, 364.993, 52808.890 24/01/11,11:12:37,18,11,1, 11.9,1,1, 1.025, 10502.999, 364.968, 52808.820 24/01/11,11:12:37,19,11,1, 11.9,1,1, 1.025, 10503.046, 364.974, 52808.761 24/01/11,11:12:38,00,11,1, 11.9,1,1, 1.022, 10503.044, 364.974, 52808.761 24/01/11,11:12:38,01,11,1, 11.9,1,1, 1.022, 10503.007, 364.976, 52808.877 24/01/11,11:12:38,02,11,1, 11.9,1,1, 1.022, 10503.019, 364.977, 52808.860 24/01/11,11:12:38,03,11,1, 11.9,1,1, 1.022, 10503.016, 364.983, 52808.866 24/01/11,11:12:38,04,11,1, 11.9,1,1, 1.022, 10503.029, 364.986, 52808.860 24/01/11,11:12:38,05,11,1, 11.9,1,1, 1.022, 10503.041, 364.983, 52808.877 24/01/11,11:12:38,06,11,1, 11.9,1,1, 1.022, 10503.032, 364.962, 52808.855 24/01/11,11:12:38,07,11,1, 11.9,1,1, 1.022, 10503.015, 364.977, 52808.853 24/01/11,11:12:38,08,11,1, 11.9,1,1, 1.022, 10503.042, 364.968, 52808.906 24/01/11,11:12:38,09,11,1, 11.9,1,1, 1.022, 10503.014, 364.960, 52808.870 24/01/11,11:12:38,10,11,1, 11.9,1,1, 1.022, 10503.000, 364.979, 52808.862 24/01/11,11:12:38,11,11,1, 11.9,1,1, 1.022, 10503.035, 364.960, 52808.837 24/01/11,11:12:38,12,11,1, 11.9,1,1, 1.022, 10503.022, 364.976, 52808.843 24/01/11,11:12:38,13,11,1, 11.9,1,1, 1.022, 10503.029, 364.986, 52808.839 24/01/11,11:12:38,14,11,1, 11.9,1,1, 1.022, 10503.036, 364.992, 52808.866 24/01/11,11:12:38,15,11,1, 11.9,1,1, 1.022, 10503.047, 364.976, 52808.841 24/01/11,11:12:38,16,11,1, 11.9,1,1, 1.022, 10503.022, 364.976, 52808.841 24/01/11,11:12:38,17,11,1, 11.9,1,1, 1.022, 10503.029, 364.972, 52808.825 24/01/11,11:12:38,18,11,1, 11.9,1,1, 1.022, 10503.049, 364.955, 52808.851 24/01/11,11:12:38,19,11,1, 11.9,1,1, 1.022, 10503.075, 364.975, 52808.865 24/01/11,11:12:39,00,11,1, 11.9,1,1, 1.028, 10503.069, 364.975, 52808.865 24/01/11,11:12:39,01,11,1, 11.9,1,1, 1.028, 10503.069, 364.995, 52808.903 24/01/11,11:12:39,02,11,1, 11.9,1,1, 1.028, 10503.048, 364.957, 52808.842 24/01/11,11:12:39,03,11,1, 11.9,1,1, 1.028, 10503.088, 364.952, 52808.883 24/01/11,11:12:39,04,11,1, 11.9,1,1, 1.028, 10503.045, 364.959, 52808.866 24/01/11,11:12:39,05,11,1, 11.9,1,1, 1.028, 10503.053, 364.954, 52808.869 24/01/11,11:12:39,06,11,1, 11.9,1,1, 1.028, 10503.056, 364.947, 52808.816 24/01/11,11:12:39,07,11,1, 11.9,1,1, 1.028, 10503.066, 364.969, 52808.869 24/01/11,11:12:39,08,11,1, 11.9,1,1, 1.028, 10503.072, 364.968, 52808.888 24/01/11,11:12:39,09,11,1, 11.9,1,1, 1.028, 10503.049, 364.964, 52808.811 24/01/11,11:12:39,10,11,1, 11.9,1,1, 1.028, 10503.045, 364.966, 52808.845 24/01/11,11:12:39,11,11,1, 11.9,1,1, 1.028, 10503.067, 364.967, 52808.814 24/01/11,11:12:39,12,11,1, 11.9,1,1, 1.028, 10503.056, 364.965, 52808.794 24/01/11,11:12:39,13,11,1, 11.9,1,1, 1.028, 10503.078, 364.966, 52808.843 24/01/11,11:12:39,14,11,1, 11.9,1,1, 1.028, 10503.059, 364.970, 52808.897 24/01/11,11:12:39,15,11,1, 11.9,1,1, 1.028, 10503.093, 364.963, 52808.857 24/01/11,11:12:39,16,11,1, 11.9,1,1, 1.028, 10503.079, 364.977, 52808.831 24/01/11,11:12:39,17,11,1, 11.9,1,1, 1.028, 10503.085, 364.946, 52808.866 24/01/11,11:12:39,18,11,1, 11.9,1,1, 1.028, 10503.063, 364.954, 52808.931 24/01/11,11:12:39,19,11,1, 11.9,1,1, 1.028, 10503.063, 364.955, 52808.821 24/01/11,11:12:40,00,10,1, 11.9,1,1, 1.022, 10503.061, 364.955, 52808.821 24/01/11,11:12:40,01,10,1, 11.9,1,1, 1.022, 10503.068, 364.959, 52808.819 24/01/11,11:12:40,02,10,1, 11.9,1,1, 1.022, 10503.074, 364.952, 52808.739 24/01/11,11:12:40,03,10,1, 11.9,1,1, 1.022, 10503.073, 364.977, 52808.820 24/01/11,11:12:40,04,10,1, 11.9,1,1, 1.022, 10503.107, 364.937, 52808.533 24/01/11,11:12:40,05,10,1, 11.9,1,1, 1.022, 10503.083, 364.943, 52808.802 24/01/11,11:12:40,06,10,1, 11.9,1,1, 1.022, 10503.045, 364.945, 52808.854 24/01/11,11:12:40,07,10,1, 11.9,1,1, 1.022, 10503.056, 364.976, 52808.790 24/01/11,11:12:40,08,10,1, 11.9,1,1, 1.022, 10503.082, 364.962, 52808.831 24/01/11,11:12:40,09,10,1, 11.9,1,1, 1.022, 10503.118, 364.961, 52808.842 24/01/11,11:12:40,10,10,1, 11.9,1,1, 1.022, 10503.086, 364.943, 52808.829 24/01/11,11:12:40,11,10,1, 11.9,1,1, 1.022, 10503.080, 364.960, 52808.867 24/01/11,11:12:40,12,10,1, 11.9,1,1, 1.022, 10503.092, 364.957, 52808.837 24/01/11,11:12:40,13,10,1, 11.9,1,1, 1.022, 10503.085, 364.971, 52808.831 24/01/11,11:12:40,14,10,1, 11.9,1,1, 1.022, 10503.099, 364.948, 52808.855 24/01/11,11:12:40,15,10,1, 11.9,1,1, 1.022, 10503.062, 364.945, 52808.764 24/01/11,11:12:40,16,10,1, 11.9,1,1, 1.022, 10503.110, 364.960, 52808.863 24/01/11,11:12:40,17,10,1, 11.9,1,1, 1.022, 10503.105, 364.959, 52808.869 24/01/11,11:12:40,18,10,1, 11.9,1,1, 1.022, 10503.077, 364.967, 52808.796 24/01/11,11:12:40,19,10,1, 11.9,1,1, 1.022, 10503.099, 364.967, 52808.796 24/01/11,11:12:41,00,11,1, 12.0,1,1, 1.028, 10503.094, 364.967, 52808.796 24/01/11,11:12:41,01,11,1, 12.0,1,1, 1.028, 10503.097, 364.961, 52808.853 24/01/11,11:12:41,02,11,1, 12.0,1,1, 1.028, 10503.092, 364.955, 52808.876 24/01/11,11:12:41,03,11,1, 12.0,1,1, 1.028, 10503.091, 364.969, 52808.828 24/01/11,11:12:41,04,11,1, 12.0,1,1, 1.028, 10503.092, 364.961, 52808.805 24/01/11,11:12:41,05,11,1, 12.0,1,1, 1.028, 10503.090, 364.960, 52808.836 24/01/11,11:12:41,06,11,1, 12.0,1,1, 1.028, 10503.106, 364.958, 52808.810 24/01/11,11:12:41,07,11,1, 12.0,1,1, 1.028, 10503.101, 364.941, 52808.834 24/01/11,11:12:41,08,11,1, 12.0,1,1, 1.028, 10503.085, 364.960, 52808.833 24/01/11,11:12:41,09,11,1, 12.0,1,1, 1.028, 10503.095, 364.935, 52808.831 24/01/11,11:12:41,10,11,1, 12.0,1,1, 1.028, 10503.094, 364.946, 52808.808 24/01/11,11:12:41,11,11,1, 12.0,1,1, 1.028, 10503.081, 364.952, 52808.859 24/01/11,11:12:41,12,11,1, 12.0,1,1, 1.028, 10503.097, 364.968, 52808.877 24/01/11,11:12:41,13,11,1, 12.0,1,1, 1.028, 10503.108, 364.966, 52808.877 24/01/11,11:12:41,14,11,1, 12.0,1,1, 1.028, 10503.099, 364.964, 52808.863 24/01/11,11:12:41,15,11,1, 12.0,1,1, 1.028, 10503.121, 364.958, 52808.865 24/01/11,11:12:41,16,11,1, 12.0,1,1, 1.028, 10503.086, 364.958, 52808.871 24/01/11,11:12:41,17,11,1, 12.0,1,1, 1.028, 10503.090, 364.955, 52808.819 24/01/11,11:12:41,18,11,1, 12.0,1,1, 1.028, 10503.103, 364.932, 52808.830 24/01/11,11:12:41,19,11,1, 12.0,1,1, 1.028, 10503.103, 364.966, 52808.822 24/01/11,11:12:42,00,11,1, 11.9,1,1, 1.022, 10503.103, 364.966, 52808.822 24/01/11,11:12:42,01,11,1, 11.9,1,1, 1.022, 10503.091, 364.964, 52808.721 24/01/11,11:12:42,02,11,1, 11.9,1,1, 1.022, 10503.111, 364.973, 52808.900 24/01/11,11:12:42,03,11,1, 11.9,1,1, 1.022, 10503.110, 364.959, 52808.886 24/01/11,11:12:42,04,11,1, 11.9,1,1, 1.022, 10503.101, 364.961, 52808.879 24/01/11,11:12:42,05,11,1, 11.9,1,1, 1.022, 10503.088, 364.969, 52808.870 24/01/11,11:12:42,06,11,1, 11.9,1,1, 1.022, 10503.077, 364.973, 52808.833 24/01/11,11:12:42,07,11,1, 11.9,1,1, 1.022, 10503.067, 364.977, 52808.842 24/01/11,11:12:42,08,11,1, 11.9,1,1, 1.022, 10503.081, 364.976, 52808.835 24/01/11,11:12:42,09,11,1, 11.9,1,1, 1.022, 10503.089, 364.986, 52808.855 24/01/11,11:12:42,10,11,1, 11.9,1,1, 1.022, 10503.095, 364.989, 52808.868 24/01/11,11:12:42,11,11,1, 11.9,1,1, 1.022, 10503.085, 364.968, 52808.838 24/01/11,11:12:42,12,11,1, 11.9,1,1, 1.022, 10503.114, 364.990, 52808.845 24/01/11,11:12:42,13,11,1, 11.9,1,1, 1.022, 10503.082, 364.975, 52808.865 24/01/11,11:12:42,14,11,1, 11.9,1,1, 1.022, 10503.084, 364.959, 52808.858 24/01/11,11:12:42,15,11,1, 11.9,1,1, 1.022, 10503.107, 364.989, 52808.876 24/01/11,11:12:42,16,11,1, 11.9,1,1, 1.022, 10503.081, 364.969, 52808.872 24/01/11,11:12:42,17,11,1, 11.9,1,1, 1.022, 10503.082, 364.971, 52808.880 24/01/11,11:12:42,18,11,1, 11.9,1,1, 1.022, 10503.085, 364.974, 52808.859 24/01/11,11:12:42,19,11,1, 11.9,1,1, 1.022, 10503.077, 364.976, 52808.869 24/01/11,11:12:43,00,11,1, 11.9,1,1, 1.028, 10503.069, 364.976, 52808.869 24/01/11,11:12:43,01,11,1, 11.9,1,1, 1.028, 10503.072, 364.971, 52808.824 24/01/11,11:12:43,02,11,1, 11.9,1,1, 1.028, 10503.095, 365.000, 52808.728 24/01/11,11:12:43,03,11,1, 11.9,1,1, 1.028, 10503.083, 364.981, 52808.820 24/01/11,11:12:43,04,11,1, 11.9,1,1, 1.028, 10503.092, 364.986, 52808.852 24/01/11,11:12:43,05,11,1, 11.9,1,1, 1.028, 10503.103, 364.988, 52808.848 24/01/11,11:12:43,06,11,1, 11.9,1,1, 1.028, 10503.091, 364.997, 52809.029 24/01/11,11:12:43,07,11,1, 11.9,1,1, 1.028, 10503.099, 364.986, 52808.766 24/01/11,11:12:43,08,11,1, 11.9,1,1, 1.028, 10503.091, 364.988, 52808.789 24/01/11,11:12:43,09,11,1, 11.9,1,1, 1.028, 10503.088, 364.973, 52808.804 24/01/11,11:12:43,10,11,1, 11.9,1,1, 1.028, 10503.107, 364.998, 52808.818 24/01/11,11:12:43,11,11,1, 11.9,1,1, 1.028, 10503.105, 364.981, 52808.837 24/01/11,11:12:43,12,11,1, 11.9,1,1, 1.028, 10503.086, 364.984, 52808.837 24/01/11,11:12:43,13,11,1, 11.9,1,1, 1.028, 10503.097, 364.998, 52808.826 24/01/11,11:12:43,14,11,1, 11.9,1,1, 1.028, 10503.098, 364.978, 52808.852 24/01/11,11:12:43,15,11,1, 11.9,1,1, 1.028, 10503.127, 364.990, 52808.835 24/01/11,11:12:43,16,11,1, 11.9,1,1, 1.028, 10503.111, 364.977, 52808.843 24/01/11,11:12:43,17,11,1, 11.9,1,1, 1.028, 10503.118, 365.000, 52808.856 24/01/11,11:12:43,18,11,1, 11.9,1,1, 1.028, 10503.109, 364.978, 52808.840 24/01/11,11:12:43,19,11,1, 11.9,1,1, 1.028, 10503.085, 364.987, 52808.806 24/01/11,11:12:44,00,11,1, 11.9,1,1, 1.020, 10503.078, 364.987, 52808.806 24/01/11,11:12:44,01,11,1, 11.9,1,1, 1.020, 10503.091, 364.987, 52808.841 24/01/11,11:12:44,02,11,1, 11.9,1,1, 1.020, 10503.124, 364.982, 52808.874 24/01/11,11:12:44,03,11,1, 11.9,1,1, 1.020, 10503.112, 364.967, 52808.797 24/01/11,11:12:44,04,11,1, 11.9,1,1, 1.020, 10503.086, 364.988, 52808.842 24/01/11,11:12:44,05,11,1, 11.9,1,1, 1.020, 10503.120, 364.979, 52808.829 24/01/11,11:12:44,06,11,1, 11.9,1,1, 1.020, 10503.118, 364.975, 52808.807 24/01/11,11:12:44,07,11,1, 11.9,1,1, 1.020, 10503.113, 364.955, 52808.843 24/01/11,11:12:44,08,11,1, 11.9,1,1, 1.020, 10503.132, 364.989, 52808.859 24/01/11,11:12:44,09,11,1, 11.9,1,1, 1.020, 10503.108, 364.991, 52808.787 24/01/11,11:12:44,10,11,1, 11.9,1,1, 1.020, 10503.123, 364.992, 52808.839 24/01/11,11:12:44,11,11,1, 11.9,1,1, 1.020, 10503.134, 364.964, 52808.842 24/01/11,11:12:44,12,11,1, 11.9,1,1, 1.020, 10503.130, 364.976, 52808.817 24/01/11,11:12:44,13,11,1, 11.9,1,1, 1.020, 10503.116, 364.982, 52808.782 24/01/11,11:12:44,14,11,1, 11.9,1,1, 1.020, 10503.121, 364.983, 52808.814 24/01/11,11:12:44,15,11,1, 11.9,1,1, 1.020, 10503.155, 364.995, 52808.827 24/01/11,11:12:44,16,11,1, 11.9,1,1, 1.020, 10503.129, 364.971, 52808.811 24/01/11,11:12:44,17,11,1, 11.9,1,1, 1.020, 10503.146, 364.994, 52808.828 24/01/11,11:12:44,18,11,1, 11.9,1,1, 1.020, 10503.132, 364.967, 52808.819 24/01/11,11:12:44,19,11,1, 11.9,1,1, 1.020, 10503.118, 364.969, 52808.745 24/01/11,11:12:45,00,11,1, 11.9,1,1, 1.027, 10503.111, 364.969, 52808.745 24/01/11,11:12:45,01,11,1, 11.9,1,1, 1.027, 10503.177, 364.953, 52808.656 24/01/11,11:12:45,02,11,1, 11.9,1,1, 1.027, 10503.132, 364.985, 52808.858 24/01/11,11:12:45,03,11,1, 11.9,1,1, 1.027, 10503.114, 364.990, 52808.878 24/01/11,11:12:45,04,11,1, 11.9,1,1, 1.027, 10503.116, 365.004, 52808.850 24/01/11,11:12:45,05,11,1, 11.9,1,1, 1.027, 10503.126, 364.974, 52808.825 24/01/11,11:12:45,06,11,1, 11.9,1,1, 1.027, 10503.133, 364.985, 52808.831 24/01/11,11:12:45,07,11,1, 11.9,1,1, 1.027, 10503.131, 364.970, 52808.824 24/01/11,11:12:45,08,11,1, 11.9,1,1, 1.027, 10503.138, 364.984, 52808.894 24/01/11,11:12:45,09,11,1, 11.9,1,1, 1.027, 10503.143, 364.981, 52808.892 24/01/11,11:12:45,10,11,1, 11.9,1,1, 1.027, 10503.119, 364.995, 52808.883 24/01/11,11:12:45,11,11,1, 11.9,1,1, 1.027, 10503.120, 364.995, 52808.777 24/01/11,11:12:45,12,11,1, 11.9,1,1, 1.027, 10503.133, 364.985, 52808.786 24/01/11,11:12:45,13,11,1, 11.9,1,1, 1.027, 10503.122, 364.998, 52808.795 24/01/11,11:12:45,14,11,1, 11.9,1,1, 1.027, 10503.135, 364.998, 52808.895 24/01/11,11:12:45,15,11,1, 11.9,1,1, 1.027, 10503.149, 364.994, 52808.894 24/01/11,11:12:45,16,11,1, 11.9,1,1, 1.027, 10503.128, 365.017, 52808.863 24/01/11,11:12:45,17,11,1, 11.9,1,1, 1.027, 10503.155, 364.992, 52808.850 24/01/11,11:12:45,18,11,1, 11.9,1,1, 1.027, 10503.161, 364.989, 52808.843 24/01/11,11:12:45,19,11,1, 11.9,1,1, 1.027, 10503.156, 364.974, 52808.837 24/01/11,11:12:46,00,11,1, 11.9,1,1, 1.020, 10503.153, 364.974, 52808.837 24/01/11,11:12:46,01,11,1, 11.9,1,1, 1.020, 10503.134, 365.001, 52808.841 24/01/11,11:12:46,02,11,1, 11.9,1,1, 1.020, 10503.176, 364.981, 52808.851 24/01/11,11:12:46,03,11,1, 11.9,1,1, 1.020, 10503.138, 364.970, 52808.823 24/01/11,11:12:46,04,11,1, 11.9,1,1, 1.020, 10503.139, 364.977, 52808.823 24/01/11,11:12:46,05,11,1, 11.9,1,1, 1.020, 10503.150, 364.996, 52808.832 24/01/11,11:12:46,06,11,1, 11.9,1,1, 1.020, 10503.154, 364.963, 52808.817 24/01/11,11:12:46,07,11,1, 11.9,1,1, 1.020, 10503.125, 364.980, 52808.843 24/01/11,11:12:46,08,11,1, 11.9,1,1, 1.020, 10503.153, 364.955, 52808.808 24/01/11,11:12:46,09,11,1, 11.9,1,1, 1.020, 10503.147, 365.003, 52808.870 24/01/11,11:12:46,10,11,1, 11.9,1,1, 1.020, 10503.149, 364.959, 52808.790 24/01/11,11:12:46,11,11,1, 11.9,1,1, 1.020, 10503.141, 364.991, 52808.862 24/01/11,11:12:46,12,11,1, 11.9,1,1, 1.020, 10503.147, 365.004, 52808.878 24/01/11,11:12:46,13,11,1, 11.9,1,1, 1.020, 10503.143, 365.008, 52808.781 24/01/11,11:12:46,14,11,1, 11.9,1,1, 1.020, 10503.156, 364.984, 52808.800 24/01/11,11:12:46,15,11,1, 11.9,1,1, 1.020, 10503.151, 364.999, 52808.813 24/01/11,11:12:46,16,11,1, 11.9,1,1, 1.020, 10503.156, 365.018, 52808.814 24/01/11,11:12:46,17,11,1, 11.9,1,1, 1.020, 10503.139, 364.975, 52808.833 24/01/11,11:12:46,18,11,1, 11.9,1,1, 1.020, 10503.165, 364.996, 52808.842 24/01/11,11:12:46,19,11,1, 11.9,1,1, 1.020, 10503.154, 365.006, 52808.849 24/01/11,11:12:47,00,11,1, 11.9,1,1, 1.024, 10503.153, 365.006, 52808.849 24/01/11,11:12:47,01,11,1, 11.9,1,1, 1.024, 10503.154, 365.013, 52808.837 24/01/11,11:12:47,02,11,1, 11.9,1,1, 1.024, 10503.128, 364.990, 52808.848 24/01/11,11:12:47,03,11,1, 11.9,1,1, 1.024, 10503.132, 365.006, 52808.867 24/01/11,11:12:47,04,11,1, 11.9,1,1, 1.024, 10503.168, 365.020, 52808.879 24/01/11,11:12:47,05,11,1, 11.9,1,1, 1.024, 10503.123, 365.031, 52808.855 24/01/11,11:12:47,06,11,1, 11.9,1,1, 1.024, 10503.170, 365.024, 52808.884 24/01/11,11:12:47,07,11,1, 11.9,1,1, 1.024, 10503.155, 365.000, 52808.868 24/01/11,11:12:47,08,11,1, 11.9,1,1, 1.024, 10503.124, 365.011, 52808.834 24/01/11,11:12:47,09,11,1, 11.9,1,1, 1.024, 10503.144, 365.012, 52808.858 24/01/11,11:12:47,10,11,1, 11.9,1,1, 1.024, 10503.135, 365.003, 52808.861 24/01/11,11:12:47,11,11,1, 11.9,1,1, 1.024, 10503.137, 365.012, 52808.859 24/01/11,11:12:47,12,11,1, 11.9,1,1, 1.024, 10503.143, 365.010, 52808.864 24/01/11,11:12:47,13,11,1, 11.9,1,1, 1.024, 10503.137, 365.010, 52808.790 24/01/11,11:12:47,14,11,1, 11.9,1,1, 1.024, 10503.163, 365.013, 52808.825 24/01/11,11:12:47,15,11,1, 11.9,1,1, 1.024, 10503.129, 365.018, 52808.864 24/01/11,11:12:47,16,11,1, 11.9,1,1, 1.024, 10503.153, 365.002, 52808.854 24/01/11,11:12:47,17,11,1, 11.9,1,1, 1.024, 10503.149, 365.018, 52808.850 24/01/11,11:12:47,18,11,1, 11.9,1,1, 1.024, 10503.148, 365.039, 52808.854 24/01/11,11:12:47,19,11,1, 11.9,1,1, 1.024, 10503.146, 364.991, 52808.842 24/01/11,11:12:48,00,10,1, 11.9,1,1, 1.028, 10503.144, 364.991, 52808.842 24/01/11,11:12:48,01,10,1, 11.9,1,1, 1.028, 10503.122, 365.027, 52808.800 24/01/11,11:12:48,02,10,1, 11.9,1,1, 1.028, 10503.127, 365.025, 52808.801 24/01/11,11:12:48,03,10,1, 11.9,1,1, 1.028, 10503.165, 365.055, 52808.905 24/01/11,11:12:48,04,10,1, 11.9,1,1, 1.028, 10503.114, 365.053, 52808.968 24/01/11,11:12:48,05,10,1, 11.9,1,1, 1.028, 10503.141, 365.017, 52808.930 24/01/11,11:12:48,06,10,1, 11.9,1,1, 1.028, 10503.151, 365.026, 52808.885 24/01/11,11:12:48,07,10,1, 11.9,1,1, 1.028, 10503.149, 365.045, 52808.890 24/01/11,11:12:48,08,10,1, 11.9,1,1, 1.028, 10503.128, 365.046, 52808.906 24/01/11,11:12:48,09,10,1, 11.9,1,1, 1.028, 10503.149, 365.043, 52808.863 24/01/11,11:12:48,10,10,1, 11.9,1,1, 1.028, 10503.137, 365.025, 52808.835 24/01/11,11:12:48,11,10,1, 11.9,1,1, 1.028, 10503.142, 365.044, 52808.838 24/01/11,11:12:48,12,10,1, 11.9,1,1, 1.028, 10503.138, 365.037, 52808.853 24/01/11,11:12:48,13,10,1, 11.9,1,1, 1.028, 10503.149, 365.011, 52808.851 24/01/11,11:12:48,14,10,1, 11.9,1,1, 1.028, 10503.150, 365.013, 52808.850 24/01/11,11:12:48,15,10,1, 11.9,1,1, 1.028, 10503.150, 365.016, 52808.812 24/01/11,11:12:48,16,10,1, 11.9,1,1, 1.028, 10503.137, 365.025, 52808.840 24/01/11,11:12:48,17,10,1, 11.9,1,1, 1.028, 10503.157, 365.025, 52808.860 24/01/11,11:12:48,18,10,1, 11.9,1,1, 1.028, 10503.121, 365.032, 52808.851 24/01/11,11:12:48,19,10,1, 11.9,1,1, 1.028, 10503.130, 365.054, 52808.840 24/01/11,11:12:49,00,10,1, 11.9,1,1, 1.026, 10503.128, 365.054, 52808.840 24/01/11,11:12:49,01,10,1, 11.9,1,1, 1.026, 10503.144, 365.019, 52808.841 24/01/11,11:12:49,02,10,1, 11.9,1,1, 1.026, 10503.149, 365.008, 52808.815 24/01/11,11:12:49,03,10,1, 11.9,1,1, 1.026, 10503.125, 365.030, 52808.838 24/01/11,11:12:49,04,10,1, 11.9,1,1, 1.026, 10503.159, 365.046, 52808.847 24/01/11,11:12:49,05,10,1, 11.9,1,1, 1.026, 10503.147, 365.020, 52808.855 24/01/11,11:12:49,06,10,1, 11.9,1,1, 1.026, 10503.143, 365.031, 52808.871 24/01/11,11:12:49,07,10,1, 11.9,1,1, 1.026, 10503.158, 365.017, 52808.817 24/01/11,11:12:49,08,10,1, 11.9,1,1, 1.026, 10503.154, 365.019, 52808.799 24/01/11,11:12:49,09,10,1, 11.9,1,1, 1.026, 10503.146, 365.028, 52808.834 24/01/11,11:12:49,10,10,1, 11.9,1,1, 1.026, 10503.155, 365.054, 52808.845 24/01/11,11:12:49,11,10,1, 11.9,1,1, 1.026, 10503.153, 365.025, 52808.820 24/01/11,11:12:49,12,10,1, 11.9,1,1, 1.026, 10503.156, 365.036, 52808.858 24/01/11,11:12:49,13,10,1, 11.9,1,1, 1.026, 10503.149, 365.025, 52808.893 24/01/11,11:12:49,14,10,1, 11.9,1,1, 1.026, 10503.178, 365.023, 52808.881 24/01/11,11:12:49,15,10,1, 11.9,1,1, 1.026, 10503.176, 365.041, 52808.868 24/01/11,11:12:49,16,10,1, 11.9,1,1, 1.026, 10503.163, 365.023, 52808.828 24/01/11,11:12:49,17,10,1, 11.9,1,1, 1.026, 10503.182, 365.021, 52808.866 24/01/11,11:12:49,18,10,1, 11.9,1,1, 1.026, 10503.147, 365.052, 52808.854 24/01/11,11:12:49,19,10,1, 11.9,1,1, 1.026, 10503.197, 365.028, 52808.871 24/01/11,11:12:50,00,11,1, 11.9,1,1, 1.025, 10503.194, 365.028, 52808.871 24/01/11,11:12:50,01,11,1, 11.9,1,1, 1.025, 10503.150, 365.035, 52808.814 24/01/11,11:12:50,02,11,1, 11.9,1,1, 1.025, 10503.164, 365.033, 52808.821 24/01/11,11:12:50,03,11,1, 11.9,1,1, 1.025, 10503.158, 365.039, 52808.899 24/01/11,11:12:50,04,11,1, 11.9,1,1, 1.025, 10503.141, 365.043, 52809.076 24/01/11,11:12:50,05,11,1, 11.9,1,1, 1.025, 10503.128, 365.051, 52808.849 24/01/11,11:12:50,06,11,1, 11.9,1,1, 1.025, 10503.177, 365.026, 52808.866 24/01/11,11:12:50,07,11,1, 11.9,1,1, 1.025, 10503.174, 365.027, 52808.884 24/01/11,11:12:50,08,11,1, 11.9,1,1, 1.025, 10503.191, 365.021, 52808.909 24/01/11,11:12:50,09,11,1, 11.9,1,1, 1.025, 10503.142, 365.068, 52808.939 24/01/11,11:12:50,10,11,1, 11.9,1,1, 1.025, 10503.195, 365.027, 52808.835 24/01/11,11:12:50,11,11,1, 11.9,1,1, 1.025, 10503.210, 365.022, 52808.825 24/01/11,11:12:50,12,11,1, 11.9,1,1, 1.025, 10503.166, 365.012, 52808.841 24/01/11,11:12:50,13,11,1, 11.9,1,1, 1.025, 10503.175, 365.051, 52808.784 24/01/11,11:12:50,14,11,1, 11.9,1,1, 1.025, 10503.162, 365.078, 52808.922 24/01/11,11:12:50,15,11,1, 11.9,1,1, 1.025, 10503.150, 365.040, 52808.873 24/01/11,11:12:50,16,11,1, 11.9,1,1, 1.025, 10503.172, 365.048, 52808.751 24/01/11,11:12:50,17,11,1, 11.9,1,1, 1.025, 10503.165, 365.048, 52808.827 24/01/11,11:12:50,18,11,1, 11.9,1,1, 1.025, 10503.177, 365.023, 52808.855 24/01/11,11:12:50,19,11,1, 11.9,1,1, 1.025, 10503.166, 365.008, 52808.853 24/01/11,11:12:51,00,10,1, 11.9,1,1, 1.025, 10503.161, 365.008, 52808.853 24/01/11,11:12:51,01,10,1, 11.9,1,1, 1.025, 10503.204, 365.040, 52808.814 24/01/11,11:12:51,02,10,1, 11.9,1,1, 1.025, 10503.174, 365.016, 52808.873 24/01/11,11:12:51,03,10,1, 11.9,1,1, 1.025, 10503.204, 365.041, 52808.890 24/01/11,11:12:51,04,10,1, 11.9,1,1, 1.025, 10503.157, 365.027, 52808.873 24/01/11,11:12:51,05,10,1, 11.9,1,1, 1.025, 10503.158, 365.041, 52808.871 24/01/11,11:12:51,06,10,1, 11.9,1,1, 1.025, 10503.171, 365.032, 52808.803 24/01/11,11:12:51,07,10,1, 11.9,1,1, 1.025, 10503.186, 365.030, 52808.902 24/01/11,11:12:51,08,10,1, 11.9,1,1, 1.025, 10503.184, 365.054, 52808.860 24/01/11,11:12:51,09,10,1, 11.9,1,1, 1.025, 10503.152, 365.050, 52808.811 24/01/11,11:12:51,10,10,1, 11.9,1,1, 1.025, 10503.168, 365.036, 52808.858 24/01/11,11:12:51,11,10,1, 11.9,1,1, 1.025, 10503.170, 365.057, 52808.866 24/01/11,11:12:51,12,10,1, 11.9,1,1, 1.025, 10503.152, 365.044, 52808.845 24/01/11,11:12:51,13,10,1, 11.9,1,1, 1.025, 10503.187, 365.076, 52808.880 24/01/11,11:12:51,14,10,1, 11.9,1,1, 1.025, 10503.172, 365.045, 52808.861 24/01/11,11:12:51,15,10,1, 11.9,1,1, 1.025, 10503.188, 365.050, 52808.820 24/01/11,11:12:51,16,10,1, 11.9,1,1, 1.025, 10503.184, 365.052, 52808.834 24/01/11,11:12:51,17,10,1, 11.9,1,1, 1.025, 10503.173, 365.060, 52808.896 24/01/11,11:12:51,18,10,1, 11.9,1,1, 1.025, 10503.147, 365.037, 52808.895 24/01/11,11:12:51,19,10,1, 11.9,1,1, 1.025, 10503.203, 365.024, 52808.826 24/01/11,11:12:52,00,10,1, 11.9,1,1, 1.022, 10503.203, 365.024, 52808.826 24/01/11,11:12:52,01,10,1, 11.9,1,1, 1.022, 10503.168, 365.041, 52808.877 24/01/11,11:12:52,02,10,1, 11.9,1,1, 1.022, 10503.163, 365.036, 52808.809 24/01/11,11:12:52,03,10,1, 11.9,1,1, 1.022, 10503.158, 365.035, 52808.878 24/01/11,11:12:52,04,10,1, 11.9,1,1, 1.022, 10503.193, 365.039, 52808.866 24/01/11,11:12:52,05,10,1, 11.9,1,1, 1.022, 10503.191, 365.043, 52808.880 24/01/11,11:12:52,06,10,1, 11.9,1,1, 1.022, 10503.184, 365.044, 52808.907 24/01/11,11:12:52,07,10,1, 11.9,1,1, 1.022, 10503.195, 365.072, 52808.864 24/01/11,11:12:52,08,10,1, 11.9,1,1, 1.022, 10503.175, 365.059, 52808.873 24/01/11,11:12:52,09,10,1, 11.9,1,1, 1.022, 10503.169, 365.064, 52808.824 24/01/11,11:12:52,10,10,1, 11.9,1,1, 1.022, 10503.167, 365.070, 52808.834 24/01/11,11:12:52,11,10,1, 11.9,1,1, 1.022, 10503.178, 365.051, 52808.863 24/01/11,11:12:52,12,10,1, 11.9,1,1, 1.022, 10503.168, 365.059, 52808.774 24/01/11,11:12:52,13,10,1, 11.9,1,1, 1.022, 10503.180, 365.056, 52808.891 24/01/11,11:12:52,14,10,1, 11.9,1,1, 1.022, 10503.151, 365.037, 52808.883 24/01/11,11:12:52,15,10,1, 11.9,1,1, 1.022, 10503.210, 365.044, 52808.897 24/01/11,11:12:52,16,10,1, 11.9,1,1, 1.022, 10503.173, 365.042, 52808.868 24/01/11,11:12:52,17,10,1, 11.9,1,1, 1.022, 10503.180, 365.074, 52808.847 24/01/11,11:12:52,18,10,1, 11.9,1,1, 1.022, 10503.167, 365.061, 52808.894 24/01/11,11:12:52,19,10,1, 11.9,1,1, 1.022, 10503.171, 365.056, 52808.778 24/01/11,11:12:53,00,10,1, 11.9,1,1, 1.022, 10503.169, 365.056, 52808.778 24/01/11,11:12:53,01,10,1, 11.9,1,1, 1.022, 10503.196, 365.059, 52808.935 24/01/11,11:12:53,02,10,1, 11.9,1,1, 1.022, 10503.187, 365.077, 52808.904 24/01/11,11:12:53,03,10,1, 11.9,1,1, 1.022, 10503.200, 365.053, 52808.919 24/01/11,11:12:53,04,10,1, 11.9,1,1, 1.022, 10503.213, 365.033, 52808.827 24/01/11,11:12:53,05,10,1, 11.9,1,1, 1.022, 10503.194, 365.055, 52808.785 24/01/11,11:12:53,06,10,1, 11.9,1,1, 1.022, 10503.187, 365.057, 52808.904 24/01/11,11:12:53,07,10,1, 11.9,1,1, 1.022, 10503.182, 365.044, 52808.885 24/01/11,11:12:53,08,10,1, 11.9,1,1, 1.022, 10503.190, 365.035, 52808.884 24/01/11,11:12:53,09,10,1, 11.9,1,1, 1.022, 10503.180, 365.048, 52808.837 24/01/11,11:12:53,10,10,1, 11.9,1,1, 1.022, 10503.179, 365.033, 52808.844 24/01/11,11:12:53,11,10,1, 11.9,1,1, 1.022, 10503.188, 365.052, 52808.905 24/01/11,11:12:53,12,10,1, 11.9,1,1, 1.022, 10503.167, 365.047, 52808.859 24/01/11,11:12:53,13,10,1, 11.9,1,1, 1.022, 10503.195, 365.026, 52808.825 24/01/11,11:12:53,14,10,1, 11.9,1,1, 1.022, 10503.176, 365.052, 52808.913 24/01/11,11:12:53,15,10,1, 11.9,1,1, 1.022, 10503.179, 365.022, 52808.932 24/01/11,11:12:53,16,10,1, 11.9,1,1, 1.022, 10503.185, 365.047, 52808.829 24/01/11,11:12:53,17,10,1, 11.9,1,1, 1.022, 10503.197, 365.046, 52808.807 24/01/11,11:12:53,18,10,1, 11.9,1,1, 1.022, 10503.174, 365.018, 52808.783 24/01/11,11:12:53,19,10,1, 11.9,1,1, 1.022, 10503.168, 365.046, 52808.839 24/01/11,11:12:54,00,10,1, 11.9,1,1, 1.024, 10503.161, 365.046, 52808.839 24/01/11,11:12:54,01,10,1, 11.9,1,1, 1.024, 10503.179, 365.036, 52808.816 24/01/11,11:12:54,02,10,1, 11.9,1,1, 1.024, 10503.206, 365.043, 52808.877 24/01/11,11:12:54,03,10,1, 11.9,1,1, 1.024, 10503.190, 365.065, 52808.837 24/01/11,11:12:54,04,10,1, 11.9,1,1, 1.024, 10503.165, 365.071, 52808.836 24/01/11,11:12:54,05,10,1, 11.9,1,1, 1.024, 10503.191, 365.030, 52808.800 24/01/11,11:12:54,06,10,1, 11.9,1,1, 1.024, 10503.191, 365.062, 52808.783 24/01/11,11:12:54,07,10,1, 11.9,1,1, 1.024, 10503.177, 365.067, 52808.892 24/01/11,11:12:54,08,10,1, 11.9,1,1, 1.024, 10503.196, 365.058, 52808.808 24/01/11,11:12:54,09,10,1, 11.9,1,1, 1.024, 10503.188, 365.049, 52808.860 24/01/11,11:12:54,10,10,1, 11.9,1,1, 1.024, 10503.173, 365.087, 52808.896 24/01/11,11:12:54,11,10,1, 11.9,1,1, 1.024, 10503.203, 365.031, 52808.834 24/01/11,11:12:54,12,10,1, 11.9,1,1, 1.024, 10503.197, 365.059, 52808.863 24/01/11,11:12:54,13,10,1, 11.9,1,1, 1.024, 10503.192, 365.050, 52808.853 24/01/11,11:12:54,14,10,1, 11.9,1,1, 1.024, 10503.198, 365.037, 52808.864 24/01/11,11:12:54,15,10,1, 11.9,1,1, 1.024, 10503.189, 365.074, 52808.861 24/01/11,11:12:54,16,10,1, 11.9,1,1, 1.024, 10503.235, 365.045, 52808.787 24/01/11,11:12:54,17,10,1, 11.9,1,1, 1.024, 10503.194, 365.047, 52808.785 24/01/11,11:12:54,18,10,1, 11.9,1,1, 1.024, 10503.214, 365.054, 52808.830 24/01/11,11:12:54,19,10,1, 11.9,1,1, 1.024, 10503.220, 365.067, 52808.826 24/01/11,11:12:55,00,10,1, 12.0,1,1, 1.025, 10503.219, 365.067, 52808.826 24/01/11,11:12:55,01,10,1, 12.0,1,1, 1.025, 10503.205, 365.062, 52808.919 24/01/11,11:12:55,02,10,1, 12.0,1,1, 1.025, 10503.180, 365.053, 52808.866 24/01/11,11:12:55,03,10,1, 12.0,1,1, 1.025, 10503.217, 365.048, 52808.841 24/01/11,11:12:55,04,10,1, 12.0,1,1, 1.025, 10503.204, 365.063, 52808.870 24/01/11,11:12:55,05,10,1, 12.0,1,1, 1.025, 10503.201, 365.053, 52808.906 24/01/11,11:12:55,06,10,1, 12.0,1,1, 1.025, 10503.201, 365.044, 52808.850 24/01/11,11:12:55,07,10,1, 12.0,1,1, 1.025, 10503.217, 365.048, 52808.851 24/01/11,11:12:55,08,10,1, 12.0,1,1, 1.025, 10503.171, 365.047, 52808.844 24/01/11,11:12:55,09,10,1, 12.0,1,1, 1.025, 10503.163, 365.045, 52808.780 24/01/11,11:12:55,10,10,1, 12.0,1,1, 1.025, 10503.196, 365.057, 52808.866 24/01/11,11:12:55,11,10,1, 12.0,1,1, 1.025, 10503.195, 365.058, 52808.869 24/01/11,11:12:55,12,10,1, 12.0,1,1, 1.025, 10503.195, 365.050, 52808.817 24/01/11,11:12:55,13,10,1, 12.0,1,1, 1.025, 10503.210, 365.060, 52808.883 24/01/11,11:12:55,14,10,1, 12.0,1,1, 1.025, 10503.195, 365.053, 52808.885 24/01/11,11:12:55,15,10,1, 12.0,1,1, 1.025, 10503.190, 365.028, 52808.879 24/01/11,11:12:55,16,10,1, 12.0,1,1, 1.025, 10503.184, 365.053, 52808.837 24/01/11,11:12:55,17,10,1, 12.0,1,1, 1.025, 10503.190, 365.054, 52808.826 24/01/11,11:12:55,18,10,1, 12.0,1,1, 1.025, 10503.198, 365.047, 52808.842 24/01/11,11:12:55,19,10,1, 12.0,1,1, 1.025, 10503.181, 365.048, 52808.800 24/01/11,11:12:56,00,10,1, 11.9,1,1, 1.027, 10503.178, 365.048, 52808.800 24/01/11,11:12:56,01,10,1, 11.9,1,1, 1.027, 10503.190, 365.051, 52808.829 24/01/11,11:12:56,02,10,1, 11.9,1,1, 1.027, 10503.175, 365.047, 52808.828 24/01/11,11:12:56,03,10,1, 11.9,1,1, 1.027, 10503.183, 365.088, 52808.815 24/01/11,11:12:56,04,10,1, 11.9,1,1, 1.027, 10503.166, 365.059, 52808.964 24/01/11,11:12:56,05,10,1, 11.9,1,1, 1.027, 10503.169, 365.072, 52808.831 24/01/11,11:12:56,06,10,1, 11.9,1,1, 1.027, 10503.162, 365.071, 52808.912 24/01/11,11:12:56,07,10,1, 11.9,1,1, 1.027, 10503.179, 365.065, 52808.893 24/01/11,11:12:56,08,10,1, 11.9,1,1, 1.027, 10503.202, 365.062, 52808.864 24/01/11,11:12:56,09,10,1, 11.9,1,1, 1.027, 10503.200, 365.059, 52808.840 24/01/11,11:12:56,10,10,1, 11.9,1,1, 1.027, 10503.192, 365.072, 52808.865 24/01/11,11:12:56,11,10,1, 11.9,1,1, 1.027, 10503.194, 365.086, 52808.842 24/01/11,11:12:56,12,10,1, 11.9,1,1, 1.027, 10503.196, 365.040, 52808.829 24/01/11,11:12:56,13,10,1, 11.9,1,1, 1.027, 10503.160, 365.066, 52808.869 24/01/11,11:12:56,14,10,1, 11.9,1,1, 1.027, 10503.209, 365.059, 52808.892 24/01/11,11:12:56,15,10,1, 11.9,1,1, 1.027, 10503.189, 365.080, 52808.859 24/01/11,11:12:56,16,10,1, 11.9,1,1, 1.027, 10503.185, 365.070, 52808.874 24/01/11,11:12:56,17,10,1, 11.9,1,1, 1.027, 10503.194, 365.049, 52808.840 24/01/11,11:12:56,18,10,1, 11.9,1,1, 1.027, 10503.204, 365.080, 52808.837 24/01/11,11:12:56,19,10,1, 11.9,1,1, 1.027, 10503.190, 365.087, 52808.878 24/01/11,11:12:57,00,10,1, 11.9,1,1, 1.027, 10503.186, 365.087, 52808.878 24/01/11,11:12:57,01,10,1, 11.9,1,1, 1.027, 10503.193, 365.099, 52808.826 24/01/11,11:12:57,02,10,1, 11.9,1,1, 1.027, 10503.189, 365.131, 52809.115 24/01/11,11:12:57,03,10,1, 11.9,1,1, 1.027, 10503.206, 365.128, 52809.060 24/01/11,11:12:57,04,10,1, 11.9,1,1, 1.027, 10503.201, 365.142, 52809.103 24/01/11,11:12:57,05,10,1, 11.9,1,1, 1.027, 10503.171, 365.115, 52809.105 24/01/11,11:12:57,06,10,1, 11.9,1,1, 1.027, 10503.204, 365.122, 52809.034 24/01/11,11:12:57,07,10,1, 11.9,1,1, 1.027, 10503.188, 365.119, 52809.083 24/01/11,11:12:57,08,10,1, 11.9,1,1, 1.027, 10503.189, 365.114, 52809.082 24/01/11,11:12:57,09,10,1, 11.9,1,1, 1.027, 10503.199, 365.120, 52809.037 24/01/11,11:12:57,10,10,1, 11.9,1,1, 1.027, 10503.206, 365.144, 52809.178 24/01/11,11:12:57,11,10,1, 11.9,1,1, 1.027, 10503.169, 365.130, 52809.117 24/01/11,11:12:57,12,10,1, 11.9,1,1, 1.027, 10503.168, 365.116, 52809.119 24/01/11,11:12:57,13,10,1, 11.9,1,1, 1.027, 10503.187, 365.129, 52809.031 24/01/11,11:12:57,14,10,1, 11.9,1,1, 1.027, 10503.177, 365.118, 52809.076 24/01/11,11:12:57,15,10,1, 11.9,1,1, 1.027, 10503.182, 365.130, 52809.087 24/01/11,11:12:57,16,10,1, 11.9,1,1, 1.027, 10503.194, 365.117, 52809.053 24/01/11,11:12:57,17,10,1, 11.9,1,1, 1.027, 10503.202, 365.105, 52809.038 24/01/11,11:12:57,18,10,1, 11.9,1,1, 1.027, 10503.197, 365.125, 52809.066 24/01/11,11:12:57,19,10,1, 11.9,1,1, 1.027, 10503.175, 365.106, 52809.067 24/01/11,11:12:58,00,10,1, 11.9,1,1, 1.025, 10503.169, 365.106, 52809.067 24/01/11,11:12:58,01,10,1, 11.9,1,1, 1.025, 10503.195, 365.109, 52809.079 24/01/11,11:12:58,02,10,1, 11.9,1,1, 1.025, 10503.171, 365.107, 52809.086 24/01/11,11:12:58,03,10,1, 11.9,1,1, 1.025, 10503.194, 365.108, 52809.048 24/01/11,11:12:58,04,10,1, 11.9,1,1, 1.025, 10503.203, 365.112, 52809.048 24/01/11,11:12:58,05,10,1, 11.9,1,1, 1.025, 10503.190, 365.129, 52809.071 24/01/11,11:12:58,06,10,1, 11.9,1,1, 1.025, 10503.186, 365.115, 52809.060 24/01/11,11:12:58,07,10,1, 11.9,1,1, 1.025, 10503.215, 365.100, 52809.041 24/01/11,11:12:58,08,10,1, 11.9,1,1, 1.025, 10503.216, 365.120, 52809.005 24/01/11,11:12:58,09,10,1, 11.9,1,1, 1.025, 10503.231, 365.132, 52809.133 24/01/11,11:12:58,10,10,1, 11.9,1,1, 1.025, 10503.222, 365.122, 52809.096 24/01/11,11:12:58,11,10,1, 11.9,1,1, 1.025, 10503.212, 365.139, 52809.111 24/01/11,11:12:58,12,10,1, 11.9,1,1, 1.025, 10503.225, 365.126, 52809.002 24/01/11,11:12:58,13,10,1, 11.9,1,1, 1.025, 10503.205, 365.137, 52809.072 24/01/11,11:12:58,14,10,1, 11.9,1,1, 1.025, 10503.217, 365.145, 52809.048 24/01/11,11:12:58,15,10,1, 11.9,1,1, 1.025, 10503.214, 365.150, 52809.032 24/01/11,11:12:58,16,10,1, 11.9,1,1, 1.025, 10503.203, 365.117, 52809.023 24/01/11,11:12:58,17,10,1, 11.9,1,1, 1.025, 10503.224, 365.126, 52809.084 24/01/11,11:12:58,18,10,1, 11.9,1,1, 1.025, 10503.228, 365.129, 52809.119 24/01/11,11:12:58,19,10,1, 11.9,1,1, 1.025, 10503.207, 365.129, 52809.030 24/01/11,11:12:59,00,10,1, 11.9,1,1, 1.024, 10503.203, 365.129, 52809.030 24/01/11,11:12:59,01,10,1, 11.9,1,1, 1.024, 10503.193, 365.149, 52809.054 24/01/11,11:12:59,02,10,1, 11.9,1,1, 1.024, 10503.186, 365.131, 52809.022 24/01/11,11:12:59,03,10,1, 11.9,1,1, 1.024, 10503.203, 365.110, 52809.078 24/01/11,11:12:59,04,10,1, 11.9,1,1, 1.024, 10503.206, 365.122, 52809.053 24/01/11,11:12:59,05,10,1, 11.9,1,1, 1.024, 10503.194, 365.138, 52809.086 24/01/11,11:12:59,06,10,1, 11.9,1,1, 1.024, 10503.206, 365.134, 52809.065 24/01/11,11:12:59,07,10,1, 11.9,1,1, 1.024, 10503.198, 365.130, 52809.092 24/01/11,11:12:59,08,10,1, 11.9,1,1, 1.024, 10503.190, 365.138, 52809.062 24/01/11,11:12:59,09,10,1, 11.9,1,1, 1.024, 10503.200, 365.136, 52809.111 24/01/11,11:12:59,10,10,1, 11.9,1,1, 1.024, 10503.234, 365.135, 52808.939 24/01/11,11:12:59,11,10,1, 11.9,1,1, 1.024, 10503.210, 365.145, 52808.981 24/01/11,11:12:59,12,10,1, 11.9,1,1, 1.024, 10503.219, 365.152, 52809.108 24/01/11,11:12:59,13,10,1, 11.9,1,1, 1.024, 10503.212, 365.132, 52809.035 24/01/11,11:12:59,14,10,1, 11.9,1,1, 1.024, 10503.223, 365.140, 52809.053 24/01/11,11:12:59,15,10,1, 11.9,1,1, 1.024, 10503.244, 365.156, 52809.085 24/01/11,11:12:59,16,10,1, 11.9,1,1, 1.024, 10503.231, 365.121, 52809.018 24/01/11,11:12:59,17,10,1, 11.9,1,1, 1.024, 10503.215, 365.146, 52809.066 24/01/11,11:12:59,18,10,1, 11.9,1,1, 1.024, 10503.222, 365.159, 52809.014 24/01/11,11:12:59,19,10,1, 11.9,1,1, 1.024, 10503.209, 365.140, 52809.043 24/01/11,11:13:00,00,10,1, 11.9,1,1, 1.025, 10503.203, 365.140, 52809.043 24/01/11,11:13:00,01,10,1, 11.9,1,1, 1.025, 10503.194, 365.173, 52809.057 24/01/11,11:13:00,02,10,1, 11.9,1,1, 1.025, 10503.205, 365.129, 52808.923 24/01/11,11:13:00,03,10,1, 11.9,1,1, 1.025, 10503.227, 365.112, 52808.823 24/01/11,11:13:00,04,10,1, 11.9,1,1, 1.025, 10503.243, 365.116, 52808.776 24/01/11,11:13:00,05,10,1, 11.9,1,1, 1.025, 10503.201, 365.104, 52808.835 24/01/11,11:13:00,06,10,1, 11.9,1,1, 1.025, 10503.211, 365.126, 52808.821 24/01/11,11:13:00,07,10,1, 11.9,1,1, 1.025, 10503.215, 365.099, 52808.882 24/01/11,11:13:00,08,10,1, 11.9,1,1, 1.025, 10503.217, 365.107, 52808.847 24/01/11,11:13:00,09,10,1, 11.9,1,1, 1.025, 10503.179, 365.117, 52808.839 24/01/11,11:13:00,10,10,1, 11.9,1,1, 1.025, 10503.197, 365.111, 52808.873 24/01/11,11:13:00,11,10,1, 11.9,1,1, 1.025, 10503.200, 365.132, 52808.912 24/01/11,11:13:00,12,10,1, 11.9,1,1, 1.025, 10503.182, 365.114, 52808.863 24/01/11,11:13:00,13,10,1, 11.9,1,1, 1.025, 10503.200, 365.109, 52808.862 24/01/11,11:13:00,14,10,1, 11.9,1,1, 1.025, 10503.214, 365.119, 52808.845 24/01/11,11:13:00,15,10,1, 11.9,1,1, 1.025, 10503.213, 365.151, 52808.883 24/01/11,11:13:00,16,10,1, 11.9,1,1, 1.025, 10503.199, 365.110, 52808.851 24/01/11,11:13:00,17,10,1, 11.9,1,1, 1.025, 10503.223, 365.116, 52808.860 24/01/11,11:13:00,18,10,1, 11.9,1,1, 1.025, 10503.197, 365.127, 52808.828 24/01/11,11:13:00,19,10,1, 11.9,1,1, 1.025, 10503.215, 365.123, 52808.897 24/01/11,11:13:01,00,10,1, 11.9,1,1, 1.028, 10503.211, 365.123, 52808.897 24/01/11,11:13:01,01,10,1, 11.9,1,1, 1.028, 10503.193, 365.131, 52808.839 24/01/11,11:13:01,02,10,1, 11.9,1,1, 1.028, 10503.186, 365.117, 52808.834 24/01/11,11:13:01,03,10,1, 11.9,1,1, 1.028, 10503.208, 365.120, 52808.867 24/01/11,11:13:01,04,10,1, 11.9,1,1, 1.028, 10503.216, 365.112, 52808.892 24/01/11,11:13:01,05,10,1, 11.9,1,1, 1.028, 10503.197, 365.137, 52808.870 24/01/11,11:13:01,06,10,1, 11.9,1,1, 1.028, 10503.208, 365.114, 52808.825 24/01/11,11:13:01,07,10,1, 11.9,1,1, 1.028, 10503.190, 365.132, 52808.824 24/01/11,11:13:01,08,10,1, 11.9,1,1, 1.028, 10503.188, 365.139, 52808.905 24/01/11,11:13:01,09,10,1, 11.9,1,1, 1.028, 10503.209, 365.133, 52808.892 24/01/11,11:13:01,10,10,1, 11.9,1,1, 1.028, 10503.195, 365.129, 52808.939 24/01/11,11:13:01,11,10,1, 11.9,1,1, 1.028, 10503.193, 365.132, 52808.782 24/01/11,11:13:01,12,10,1, 11.9,1,1, 1.028, 10503.195, 365.125, 52808.909 24/01/11,11:13:01,13,10,1, 11.9,1,1, 1.028, 10503.199, 365.151, 52808.871 24/01/11,11:13:01,14,10,1, 11.9,1,1, 1.028, 10503.196, 365.143, 52808.908 24/01/11,11:13:01,15,10,1, 11.9,1,1, 1.028, 10503.195, 365.128, 52808.841 24/01/11,11:13:01,16,10,1, 11.9,1,1, 1.028, 10503.205, 365.139, 52808.904 24/01/11,11:13:01,17,10,1, 11.9,1,1, 1.028, 10503.194, 365.143, 52808.879 24/01/11,11:13:01,18,10,1, 11.9,1,1, 1.028, 10503.202, 365.148, 52808.907 24/01/11,11:13:01,19,10,1, 11.9,1,1, 1.028, 10503.188, 365.125, 52808.802 24/01/11,11:13:02,00,10,1, 12.0,1,1, 1.028, 10503.186, 365.125, 52808.802 24/01/11,11:13:02,01,10,1, 12.0,1,1, 1.028, 10503.210, 365.137, 52808.824 24/01/11,11:13:02,02,10,1, 12.0,1,1, 1.028, 10503.217, 365.158, 52808.867 24/01/11,11:13:02,03,10,1, 12.0,1,1, 1.028, 10503.206, 365.163, 52808.903 24/01/11,11:13:02,04,10,1, 12.0,1,1, 1.028, 10503.199, 365.174, 52808.816 24/01/11,11:13:02,05,10,1, 12.0,1,1, 1.028, 10503.206, 365.169, 52808.890 24/01/11,11:13:02,06,10,1, 12.0,1,1, 1.028, 10503.210, 365.189, 52808.864 24/01/11,11:13:02,07,10,1, 12.0,1,1, 1.028, 10503.220, 365.168, 52808.918 24/01/11,11:13:02,08,10,1, 12.0,1,1, 1.028, 10503.220, 365.141, 52808.839 24/01/11,11:13:02,09,10,1, 12.0,1,1, 1.028, 10503.238, 365.155, 52808.836 24/01/11,11:13:02,10,10,1, 12.0,1,1, 1.028, 10503.213, 365.168, 52808.844 24/01/11,11:13:02,11,10,1, 12.0,1,1, 1.028, 10503.247, 365.143, 52808.854 24/01/11,11:13:02,12,10,1, 12.0,1,1, 1.028, 10503.228, 365.160, 52808.894 24/01/11,11:13:02,13,10,1, 12.0,1,1, 1.028, 10503.237, 365.177, 52808.904 24/01/11,11:13:02,14,10,1, 12.0,1,1, 1.028, 10503.247, 365.163, 52808.939 24/01/11,11:13:02,15,10,1, 12.0,1,1, 1.028, 10503.237, 365.165, 52808.930 24/01/11,11:13:02,16,10,1, 12.0,1,1, 1.028, 10503.241, 365.148, 52808.901 24/01/11,11:13:02,17,10,1, 12.0,1,1, 1.028, 10503.236, 365.153, 52808.874 24/01/11,11:13:02,18,10,1, 12.0,1,1, 1.028, 10503.236, 365.171, 52808.884 24/01/11,11:13:02,19,10,1, 12.0,1,1, 1.028, 10503.244, 365.149, 52808.921 24/01/11,11:13:03,00,11,1, 12.0,1,1, 1.026, 10503.244, 365.149, 52808.921 24/01/11,11:13:03,01,11,1, 12.0,1,1, 1.026, 10503.227, 365.142, 52808.887 24/01/11,11:13:03,02,11,1, 12.0,1,1, 1.026, 10503.235, 365.142, 52808.885 24/01/11,11:13:03,03,11,1, 12.0,1,1, 1.026, 10503.240, 365.151, 52808.891 24/01/11,11:13:03,04,11,1, 12.0,1,1, 1.026, 10503.247, 365.148, 52808.915 24/01/11,11:13:03,05,11,1, 12.0,1,1, 1.026, 10503.234, 365.166, 52808.937 24/01/11,11:13:03,06,11,1, 12.0,1,1, 1.026, 10503.240, 365.136, 52808.929 24/01/11,11:13:03,07,11,1, 12.0,1,1, 1.026, 10503.237, 365.155, 52808.890 24/01/11,11:13:03,08,11,1, 12.0,1,1, 1.026, 10503.240, 365.148, 52808.895 24/01/11,11:13:03,09,11,1, 12.0,1,1, 1.026, 10503.220, 365.144, 52808.902 24/01/11,11:13:03,10,11,1, 12.0,1,1, 1.026, 10503.243, 365.144, 52808.796 24/01/11,11:13:03,11,11,1, 12.0,1,1, 1.026, 10503.241, 365.176, 52808.923 24/01/11,11:13:03,12,11,1, 12.0,1,1, 1.026, 10503.252, 365.172, 52808.942 24/01/11,11:13:03,13,11,1, 12.0,1,1, 1.026, 10503.264, 365.159, 52808.868 24/01/11,11:13:03,14,11,1, 12.0,1,1, 1.026, 10503.252, 365.169, 52808.810 24/01/11,11:13:03,15,11,1, 12.0,1,1, 1.026, 10503.248, 365.179, 52808.909 24/01/11,11:13:03,16,11,1, 12.0,1,1, 1.026, 10503.269, 365.173, 52808.848 24/01/11,11:13:03,17,11,1, 12.0,1,1, 1.026, 10503.248, 365.168, 52808.863 24/01/11,11:13:03,18,11,1, 12.0,1,1, 1.026, 10503.256, 365.168, 52808.815 24/01/11,11:13:03,19,11,1, 12.0,1,1, 1.026, 10503.245, 365.188, 52808.889 24/01/11,11:13:04,00,12,1, 12.0,1,1, 1.024, 10503.244, 365.188, 52808.889 24/01/11,11:13:04,01,12,1, 12.0,1,1, 1.024, 10503.265, 365.165, 52808.896 24/01/11,11:13:04,02,12,1, 12.0,1,1, 1.024, 10503.279, 365.172, 52808.876 24/01/11,11:13:04,03,12,1, 12.0,1,1, 1.024, 10503.249, 365.169, 52808.903 24/01/11,11:13:04,04,12,1, 12.0,1,1, 1.024, 10503.231, 365.181, 52808.904 24/01/11,11:13:04,05,12,1, 12.0,1,1, 1.024, 10503.264, 365.176, 52808.918 24/01/11,11:13:04,06,12,1, 12.0,1,1, 1.024, 10503.251, 365.162, 52808.888 24/01/11,11:13:04,07,12,1, 12.0,1,1, 1.024, 10503.256, 365.178, 52808.886 24/01/11,11:13:04,08,12,1, 12.0,1,1, 1.024, 10503.283, 365.192, 52808.931 24/01/11,11:13:04,09,12,1, 12.0,1,1, 1.024, 10503.254, 365.197, 52808.889 24/01/11,11:13:04,10,12,1, 12.0,1,1, 1.024, 10503.259, 365.195, 52808.868 24/01/11,11:13:04,11,12,1, 12.0,1,1, 1.024, 10503.250, 365.201, 52808.825 24/01/11,11:13:04,12,12,1, 12.0,1,1, 1.024, 10503.276, 365.197, 52808.852 24/01/11,11:13:04,13,12,1, 12.0,1,1, 1.024, 10503.257, 365.219, 52808.946 24/01/11,11:13:04,14,12,1, 12.0,1,1, 1.024, 10503.234, 365.214, 52808.890 24/01/11,11:13:04,15,12,1, 12.0,1,1, 1.024, 10503.229, 365.204, 52808.897 24/01/11,11:13:04,16,12,1, 12.0,1,1, 1.024, 10503.257, 365.201, 52808.909 24/01/11,11:13:04,17,12,1, 12.0,1,1, 1.024, 10503.245, 365.204, 52808.850 24/01/11,11:13:04,18,12,1, 12.0,1,1, 1.024, 10503.266, 365.203, 52808.911 24/01/11,11:13:04,19,12,1, 12.0,1,1, 1.024, 10503.254, 365.187, 52808.925 24/01/11,11:13:05,00,12,1, 11.9,1,1, 1.027, 10503.253, 365.187, 52808.925 24/01/11,11:13:05,01,12,1, 11.9,1,1, 1.027, 10503.240, 365.217, 52808.857 24/01/11,11:13:05,02,12,1, 11.9,1,1, 1.027, 10503.238, 365.203, 52808.878 24/01/11,11:13:05,03,12,1, 11.9,1,1, 1.027, 10503.250, 365.212, 52808.862 24/01/11,11:13:05,04,12,1, 11.9,1,1, 1.027, 10503.253, 365.213, 52808.887 24/01/11,11:13:05,05,12,1, 11.9,1,1, 1.027, 10503.228, 365.201, 52808.886 24/01/11,11:13:05,06,12,1, 11.9,1,1, 1.027, 10503.246, 365.212, 52808.854 24/01/11,11:13:05,07,12,1, 11.9,1,1, 1.027, 10503.245, 365.239, 52808.822 24/01/11,11:13:05,08,12,1, 11.9,1,1, 1.027, 10503.226, 365.231, 52808.890 24/01/11,11:13:05,09,12,1, 11.9,1,1, 1.027, 10503.246, 365.232, 52808.879 24/01/11,11:13:05,10,12,1, 11.9,1,1, 1.027, 10503.244, 365.228, 52808.947 24/01/11,11:13:05,11,12,1, 11.9,1,1, 1.027, 10503.230, 365.227, 52808.868 24/01/11,11:13:05,12,12,1, 11.9,1,1, 1.027, 10503.233, 365.221, 52808.829 24/01/11,11:13:05,13,12,1, 11.9,1,1, 1.027, 10503.244, 365.233, 52808.832 24/01/11,11:13:05,14,12,1, 11.9,1,1, 1.027, 10503.249, 365.232, 52808.838 24/01/11,11:13:05,15,12,1, 11.9,1,1, 1.027, 10503.243, 365.245, 52808.804 24/01/11,11:13:05,16,12,1, 11.9,1,1, 1.027, 10503.258, 365.235, 52808.790 24/01/11,11:13:05,17,12,1, 11.9,1,1, 1.027, 10503.230, 365.257, 52808.902 24/01/11,11:13:05,18,12,1, 11.9,1,1, 1.027, 10503.237, 365.247, 52808.922 24/01/11,11:13:05,19,12,1, 11.9,1,1, 1.027, 10503.247, 365.239, 52808.937 24/01/11,11:13:06,00,12,1, 11.9,1,1, 1.022, 10503.244, 365.239, 52808.937 24/01/11,11:13:06,01,12,1, 11.9,1,1, 1.022, 10503.232, 365.222, 52808.914 24/01/11,11:13:06,02,12,1, 11.9,1,1, 1.022, 10503.237, 365.238, 52808.912 24/01/11,11:13:06,03,12,1, 11.9,1,1, 1.022, 10503.233, 365.236, 52808.907 24/01/11,11:13:06,04,12,1, 11.9,1,1, 1.022, 10503.257, 365.253, 52808.933 24/01/11,11:13:06,05,12,1, 11.9,1,1, 1.022, 10503.252, 365.251, 52808.875 24/01/11,11:13:06,06,12,1, 11.9,1,1, 1.022, 10503.261, 365.226, 52808.791 24/01/11,11:13:06,07,12,1, 11.9,1,1, 1.022, 10503.218, 365.240, 52808.883 24/01/11,11:13:06,08,12,1, 11.9,1,1, 1.022, 10503.252, 365.243, 52808.965 24/01/11,11:13:06,09,12,1, 11.9,1,1, 1.022, 10503.223, 365.264, 52808.879 24/01/11,11:13:06,10,12,1, 11.9,1,1, 1.022, 10503.242, 365.267, 52808.923 24/01/11,11:13:06,11,12,1, 11.9,1,1, 1.022, 10503.222, 365.261, 52808.916 24/01/11,11:13:06,12,12,1, 11.9,1,1, 1.022, 10503.226, 365.251, 52808.905 24/01/11,11:13:06,13,12,1, 11.9,1,1, 1.022, 10503.227, 365.265, 52808.938 24/01/11,11:13:06,14,12,1, 11.9,1,1, 1.022, 10503.225, 365.254, 52808.925 24/01/11,11:13:06,15,12,1, 11.9,1,1, 1.022, 10503.244, 365.248, 52808.860 24/01/11,11:13:06,16,12,1, 11.9,1,1, 1.022, 10503.252, 365.268, 52808.922 24/01/11,11:13:06,17,12,1, 11.9,1,1, 1.022, 10503.242, 365.281, 52808.877 24/01/11,11:13:06,18,12,1, 11.9,1,1, 1.022, 10503.253, 365.268, 52808.893 24/01/11,11:13:06,19,12,1, 11.9,1,1, 1.022, 10503.275, 365.248, 52808.841 24/01/11,11:13:07,00,12,1, 11.9,1,1, 1.025, 10503.269, 365.248, 52808.841 24/01/11,11:13:07,01,12,1, 11.9,1,1, 1.025, 10503.256, 365.266, 52808.857 24/01/11,11:13:07,02,12,1, 11.9,1,1, 1.025, 10503.244, 365.243, 52808.893 24/01/11,11:13:07,03,12,1, 11.9,1,1, 1.025, 10503.254, 365.264, 52808.887 24/01/11,11:13:07,04,12,1, 11.9,1,1, 1.025, 10503.256, 365.281, 52808.947 24/01/11,11:13:07,05,12,1, 11.9,1,1, 1.025, 10503.256, 365.254, 52808.716 24/01/11,11:13:07,06,12,1, 11.9,1,1, 1.025, 10503.254, 365.303, 52809.002 24/01/11,11:13:07,07,12,1, 11.9,1,1, 1.025, 10503.269, 365.279, 52808.948 24/01/11,11:13:07,08,12,1, 11.9,1,1, 1.025, 10503.289, 365.278, 52808.902 24/01/11,11:13:07,09,12,1, 11.9,1,1, 1.025, 10503.253, 365.278, 52808.894 24/01/11,11:13:07,10,12,1, 11.9,1,1, 1.025, 10503.273, 365.280, 52808.906 24/01/11,11:13:07,11,12,1, 11.9,1,1, 1.025, 10503.270, 365.272, 52808.849 24/01/11,11:13:07,12,12,1, 11.9,1,1, 1.025, 10503.256, 365.257, 52808.882 24/01/11,11:13:07,13,12,1, 11.9,1,1, 1.025, 10503.266, 365.262, 52808.874 24/01/11,11:13:07,14,12,1, 11.9,1,1, 1.025, 10503.276, 365.260, 52808.868 24/01/11,11:13:07,15,12,1, 11.9,1,1, 1.025, 10503.256, 365.274, 52808.934 24/01/11,11:13:07,16,12,1, 11.9,1,1, 1.025, 10503.268, 365.271, 52808.817 24/01/11,11:13:07,17,12,1, 11.9,1,1, 1.025, 10503.296, 365.266, 52808.834 24/01/11,11:13:07,18,12,1, 11.9,1,1, 1.025, 10503.280, 365.266, 52808.916 24/01/11,11:13:07,19,12,1, 11.9,1,1, 1.025, 10503.299, 365.266, 52808.914 24/01/11,11:13:08,00,12,1, 11.9,1,1, 1.024, 10503.294, 365.266, 52808.914 24/01/11,11:13:08,01,12,1, 11.9,1,1, 1.024, 10503.284, 365.297, 52808.954 24/01/11,11:13:08,02,12,1, 11.9,1,1, 1.024, 10503.280, 365.283, 52808.830 24/01/11,11:13:08,03,12,1, 11.9,1,1, 1.024, 10503.261, 365.255, 52808.852 24/01/11,11:13:08,04,12,1, 11.9,1,1, 1.024, 10503.300, 365.274, 52808.855 24/01/11,11:13:08,05,12,1, 11.9,1,1, 1.024, 10503.266, 365.263, 52808.867 24/01/11,11:13:08,06,12,1, 11.9,1,1, 1.024, 10503.295, 365.266, 52808.897 24/01/11,11:13:08,07,12,1, 11.9,1,1, 1.024, 10503.265, 365.287, 52808.897 24/01/11,11:13:08,08,12,1, 11.9,1,1, 1.024, 10503.277, 365.289, 52808.880 24/01/11,11:13:08,09,12,1, 11.9,1,1, 1.024, 10503.288, 365.271, 52808.886 24/01/11,11:13:08,10,12,1, 11.9,1,1, 1.024, 10503.264, 365.277, 52808.882 24/01/11,11:13:08,11,12,1, 11.9,1,1, 1.024, 10503.287, 365.272, 52808.896 24/01/11,11:13:08,12,12,1, 11.9,1,1, 1.024, 10503.274, 365.292, 52808.887 24/01/11,11:13:08,13,12,1, 11.9,1,1, 1.024, 10503.285, 365.278, 52808.877 24/01/11,11:13:08,14,12,1, 11.9,1,1, 1.024, 10503.298, 365.292, 52808.912 24/01/11,11:13:08,15,12,1, 11.9,1,1, 1.024, 10503.309, 365.291, 52808.876 24/01/11,11:13:08,16,12,1, 11.9,1,1, 1.024, 10503.298, 365.282, 52808.859 24/01/11,11:13:08,17,12,1, 11.9,1,1, 1.024, 10503.310, 365.293, 52808.864 24/01/11,11:13:08,18,12,1, 11.9,1,1, 1.024, 10503.307, 365.283, 52808.903 24/01/11,11:13:08,19,12,1, 11.9,1,1, 1.024, 10503.296, 365.293, 52808.898 24/01/11,11:13:09,00,12,1, 11.9,1,1, 1.026, 10503.294, 365.293, 52808.898 24/01/11,11:13:09,01,12,1, 11.9,1,1, 1.026, 10503.311, 365.285, 52808.872 24/01/11,11:13:09,02,12,1, 11.9,1,1, 1.026, 10503.314, 365.277, 52808.886 24/01/11,11:13:09,03,12,1, 11.9,1,1, 1.026, 10503.334, 365.281, 52808.910 24/01/11,11:13:09,04,12,1, 11.9,1,1, 1.026, 10503.332, 365.270, 52808.888 24/01/11,11:13:09,05,12,1, 11.9,1,1, 1.026, 10503.297, 365.268, 52808.840 24/01/11,11:13:09,06,12,1, 11.9,1,1, 1.026, 10503.324, 365.291, 52808.922 24/01/11,11:13:09,07,12,1, 11.9,1,1, 1.026, 10503.344, 365.275, 52808.837 24/01/11,11:13:09,08,12,1, 11.9,1,1, 1.026, 10503.297, 365.279, 52808.927 24/01/11,11:13:09,09,12,1, 11.9,1,1, 1.026, 10503.300, 365.284, 52808.911 24/01/11,11:13:09,10,12,1, 11.9,1,1, 1.026, 10503.312, 365.271, 52808.874 24/01/11,11:13:09,11,12,1, 11.9,1,1, 1.026, 10503.311, 365.292, 52808.974 24/01/11,11:13:09,12,12,1, 11.9,1,1, 1.026, 10503.321, 365.277, 52808.889 24/01/11,11:13:09,13,12,1, 11.9,1,1, 1.026, 10503.327, 365.286, 52808.901 24/01/11,11:13:09,14,12,1, 11.9,1,1, 1.026, 10503.313, 365.294, 52808.906 24/01/11,11:13:09,15,12,1, 11.9,1,1, 1.026, 10503.317, 365.285, 52808.916 24/01/11,11:13:09,16,12,1, 11.9,1,1, 1.026, 10503.324, 365.289, 52808.913 24/01/11,11:13:09,17,12,1, 11.9,1,1, 1.026, 10503.324, 365.288, 52808.882 24/01/11,11:13:09,18,12,1, 11.9,1,1, 1.026, 10503.313, 365.269, 52808.888 24/01/11,11:13:09,19,12,1, 11.9,1,1, 1.026, 10503.328, 365.286, 52808.938 24/01/11,11:13:10,00,11,1, 11.9,1,1, 1.022, 10503.328, 365.286, 52808.938 24/01/11,11:13:10,01,11,1, 11.9,1,1, 1.022, 10503.355, 365.272, 52808.938 24/01/11,11:13:10,02,11,1, 11.9,1,1, 1.022, 10503.354, 365.290, 52808.902 24/01/11,11:13:10,03,11,1, 11.9,1,1, 1.022, 10503.312, 365.312, 52808.892 24/01/11,11:13:10,04,11,1, 11.9,1,1, 1.022, 10503.333, 365.309, 52808.896 24/01/11,11:13:10,05,11,1, 11.9,1,1, 1.022, 10503.325, 365.331, 52808.862 24/01/11,11:13:10,06,11,1, 11.9,1,1, 1.022, 10503.302, 365.279, 52808.911 24/01/11,11:13:10,07,11,1, 11.9,1,1, 1.022, 10503.324, 365.296, 52808.923 24/01/11,11:13:10,08,11,1, 11.9,1,1, 1.022, 10503.323, 365.305, 52808.915 24/01/11,11:13:10,09,11,1, 11.9,1,1, 1.022, 10503.310, 365.310, 52808.889 24/01/11,11:13:10,10,11,1, 11.9,1,1, 1.022, 10503.328, 365.311, 52808.908 24/01/11,11:13:10,11,11,1, 11.9,1,1, 1.022, 10503.313, 365.338, 52808.897 24/01/11,11:13:10,12,11,1, 11.9,1,1, 1.022, 10503.300, 365.310, 52808.894 24/01/11,11:13:10,13,11,1, 11.9,1,1, 1.022, 10503.299, 365.308, 52808.896 24/01/11,11:13:10,14,11,1, 11.9,1,1, 1.022, 10503.307, 365.342, 52808.887 24/01/11,11:13:10,15,11,1, 11.9,1,1, 1.022, 10503.311, 365.337, 52808.913 24/01/11,11:13:10,16,11,1, 11.9,1,1, 1.022, 10503.335, 365.314, 52808.921 24/01/11,11:13:10,17,11,1, 11.9,1,1, 1.022, 10503.339, 365.347, 52808.923 24/01/11,11:13:10,18,11,1, 11.9,1,1, 1.022, 10503.314, 365.338, 52808.914 24/01/11,11:13:10,19,11,1, 11.9,1,1, 1.022, 10503.321, 365.330, 52808.891 24/01/11,11:13:11,00,11,1, 11.9,1,1, 1.027, 10503.320, 365.330, 52808.891 24/01/11,11:13:11,01,11,1, 11.9,1,1, 1.027, 10503.339, 365.353, 52808.915 24/01/11,11:13:11,02,11,1, 11.9,1,1, 1.027, 10503.323, 365.320, 52808.943 24/01/11,11:13:11,03,11,1, 11.9,1,1, 1.027, 10503.324, 365.352, 52808.904 24/01/11,11:13:11,04,11,1, 11.9,1,1, 1.027, 10503.346, 365.337, 52808.919 24/01/11,11:13:11,05,11,1, 11.9,1,1, 1.027, 10503.327, 365.358, 52808.898 24/01/11,11:13:11,06,11,1, 11.9,1,1, 1.027, 10503.344, 365.364, 52808.890 24/01/11,11:13:11,07,11,1, 11.9,1,1, 1.027, 10503.334, 365.362, 52808.923 24/01/11,11:13:11,08,11,1, 11.9,1,1, 1.027, 10503.351, 365.344, 52808.911 24/01/11,11:13:11,09,11,1, 11.9,1,1, 1.027, 10503.336, 365.364, 52808.881 24/01/11,11:13:11,10,11,1, 11.9,1,1, 1.027, 10503.352, 365.353, 52808.937 24/01/11,11:13:11,11,11,1, 11.9,1,1, 1.027, 10503.336, 365.331, 52808.880 24/01/11,11:13:11,12,11,1, 11.9,1,1, 1.027, 10503.328, 365.349, 52808.922 24/01/11,11:13:11,13,11,1, 11.9,1,1, 1.027, 10503.341, 365.357, 52808.921 24/01/11,11:13:11,14,11,1, 11.9,1,1, 1.027, 10503.341, 365.361, 52809.050 24/01/11,11:13:11,15,11,1, 11.9,1,1, 1.027, 10503.357, 365.326, 52808.871 24/01/11,11:13:11,16,11,1, 11.9,1,1, 1.027, 10503.330, 365.342, 52808.859 24/01/11,11:13:11,17,11,1, 11.9,1,1, 1.027, 10503.348, 365.386, 52808.882 24/01/11,11:13:11,18,11,1, 11.9,1,1, 1.027, 10503.334, 365.370, 52808.910 24/01/11,11:13:11,19,11,1, 11.9,1,1, 1.027, 10503.359, 365.359, 52808.923 24/01/11,11:13:12,00,11,1, 11.9,1,1, 1.020, 10503.353, 365.359, 52808.923 24/01/11,11:13:12,01,11,1, 11.9,1,1, 1.020, 10503.343, 365.351, 52808.944 24/01/11,11:13:12,02,11,1, 11.9,1,1, 1.020, 10503.329, 365.353, 52808.892 24/01/11,11:13:12,03,11,1, 11.9,1,1, 1.020, 10503.340, 365.347, 52808.920 24/01/11,11:13:12,04,11,1, 11.9,1,1, 1.020, 10503.367, 365.354, 52808.882 24/01/11,11:13:12,05,11,1, 11.9,1,1, 1.020, 10503.356, 365.372, 52808.932 24/01/11,11:13:12,06,11,1, 11.9,1,1, 1.020, 10503.350, 365.366, 52808.905 24/01/11,11:13:12,07,11,1, 11.9,1,1, 1.020, 10503.363, 365.353, 52808.957 24/01/11,11:13:12,08,11,1, 11.9,1,1, 1.020, 10503.374, 365.363, 52808.922 24/01/11,11:13:12,09,11,1, 11.9,1,1, 1.020, 10503.350, 365.351, 52808.884 24/01/11,11:13:12,10,11,1, 11.9,1,1, 1.020, 10503.348, 365.353, 52808.915 24/01/11,11:13:12,11,11,1, 11.9,1,1, 1.020, 10503.360, 365.359, 52808.919 24/01/11,11:13:12,12,11,1, 11.9,1,1, 1.020, 10503.354, 365.398, 52808.919 24/01/11,11:13:12,13,11,1, 11.9,1,1, 1.020, 10503.354, 365.349, 52808.917 24/01/11,11:13:12,14,11,1, 11.9,1,1, 1.020, 10503.375, 365.367, 52808.928 24/01/11,11:13:12,15,11,1, 11.9,1,1, 1.020, 10503.359, 365.374, 52808.938 24/01/11,11:13:12,16,11,1, 11.9,1,1, 1.020, 10503.365, 365.354, 52808.932 24/01/11,11:13:12,17,11,1, 11.9,1,1, 1.020, 10503.378, 365.384, 52808.956 24/01/11,11:13:12,18,11,1, 11.9,1,1, 1.020, 10503.387, 365.337, 52808.960 24/01/11,11:13:12,19,11,1, 11.9,1,1, 1.020, 10503.343, 365.358, 52808.943 24/01/11,11:13:13,00,12,1, 11.9,1,1, 1.020, 10503.336, 365.358, 52808.943 24/01/11,11:13:13,01,12,1, 11.9,1,1, 1.020, 10503.350, 365.366, 52808.907 24/01/11,11:13:13,02,12,1, 11.9,1,1, 1.020, 10503.354, 365.367, 52808.892 24/01/11,11:13:13,03,12,1, 11.9,1,1, 1.020, 10503.369, 365.360, 52808.895 24/01/11,11:13:13,04,12,1, 11.9,1,1, 1.020, 10503.347, 365.377, 52808.912 24/01/11,11:13:13,05,12,1, 11.9,1,1, 1.020, 10503.350, 365.354, 52808.921 24/01/11,11:13:13,06,12,1, 11.9,1,1, 1.020, 10503.373, 365.349, 52808.913 24/01/11,11:13:13,07,12,1, 11.9,1,1, 1.020, 10503.366, 365.371, 52808.917 24/01/11,11:13:13,08,12,1, 11.9,1,1, 1.020, 10503.377, 365.370, 52808.911 24/01/11,11:13:13,09,12,1, 11.9,1,1, 1.020, 10503.351, 365.360, 52808.932 24/01/11,11:13:13,10,12,1, 11.9,1,1, 1.020, 10503.381, 365.383, 52808.885 24/01/11,11:13:13,11,12,1, 11.9,1,1, 1.020, 10503.349, 365.373, 52808.914 24/01/11,11:13:13,12,12,1, 11.9,1,1, 1.020, 10503.389, 365.357, 52808.908 24/01/11,11:13:13,13,12,1, 11.9,1,1, 1.020, 10503.379, 365.382, 52808.907 24/01/11,11:13:13,14,12,1, 11.9,1,1, 1.020, 10503.404, 365.372, 52808.949 24/01/11,11:13:13,15,12,1, 11.9,1,1, 1.020, 10503.375, 365.382, 52808.976 24/01/11,11:13:13,16,12,1, 11.9,1,1, 1.020, 10503.388, 365.372, 52808.884 24/01/11,11:13:13,17,12,1, 11.9,1,1, 1.020, 10503.369, 365.384, 52808.931 24/01/11,11:13:13,18,12,1, 11.9,1,1, 1.020, 10503.385, 365.380, 52808.908 24/01/11,11:13:13,19,12,1, 11.9,1,1, 1.020, 10503.373, 365.366, 52808.924 24/01/11,11:13:14,00,12,1, 12.0,1,1, 1.022, 10503.370, 365.366, 52808.924 24/01/11,11:13:14,01,12,1, 12.0,1,1, 1.022, 10503.384, 365.373, 52808.904 24/01/11,11:13:14,02,12,1, 12.0,1,1, 1.022, 10503.408, 365.392, 52808.919 24/01/11,11:13:14,03,12,1, 12.0,1,1, 1.022, 10503.391, 365.368, 52808.891 24/01/11,11:13:14,04,12,1, 12.0,1,1, 1.022, 10503.391, 365.379, 52808.909 24/01/11,11:13:14,05,12,1, 12.0,1,1, 1.022, 10503.393, 365.388, 52808.910 24/01/11,11:13:14,06,12,1, 12.0,1,1, 1.022, 10503.402, 365.370, 52808.887 24/01/11,11:13:14,07,12,1, 12.0,1,1, 1.022, 10503.388, 365.393, 52808.864 24/01/11,11:13:14,08,12,1, 12.0,1,1, 1.022, 10503.389, 365.381, 52808.881 24/01/11,11:13:14,09,12,1, 12.0,1,1, 1.022, 10503.368, 365.385, 52808.905 24/01/11,11:13:14,10,12,1, 12.0,1,1, 1.022, 10503.397, 365.377, 52808.898 24/01/11,11:13:14,11,12,1, 12.0,1,1, 1.022, 10503.390, 365.405, 52808.915 24/01/11,11:13:14,12,12,1, 12.0,1,1, 1.022, 10503.370, 365.380, 52808.849 24/01/11,11:13:14,13,12,1, 12.0,1,1, 1.022, 10503.373, 365.380, 52808.844 24/01/11,11:13:14,14,12,1, 12.0,1,1, 1.022, 10503.375, 365.377, 52808.963 24/01/11,11:13:14,15,12,1, 12.0,1,1, 1.022, 10503.379, 365.397, 52808.881 24/01/11,11:13:14,16,12,1, 12.0,1,1, 1.022, 10503.385, 365.372, 52808.857 24/01/11,11:13:14,17,12,1, 12.0,1,1, 1.022, 10503.390, 365.412, 52808.951 24/01/11,11:13:14,18,12,1, 12.0,1,1, 1.022, 10503.384, 365.412, 52808.933 24/01/11,11:13:14,19,12,1, 12.0,1,1, 1.022, 10503.389, 365.385, 52808.908 24/01/11,11:13:15,00,12,1, 11.8,1,1, 1.020, 10503.386, 365.385, 52808.908 24/01/11,11:13:15,01,12,1, 11.8,1,1, 1.020, 10503.400, 365.426, 52808.901 24/01/11,11:13:15,02,12,1, 11.8,1,1, 1.020, 10503.410, 365.405, 52808.905 24/01/11,11:13:15,03,12,1, 11.8,1,1, 1.020, 10503.395, 365.415, 52808.889 24/01/11,11:13:15,04,12,1, 11.8,1,1, 1.020, 10503.405, 365.429, 52808.865 24/01/11,11:13:15,05,12,1, 11.8,1,1, 1.020, 10503.396, 365.410, 52808.876 24/01/11,11:13:15,06,12,1, 11.8,1,1, 1.020, 10503.406, 365.440, 52808.930 24/01/11,11:13:15,07,12,1, 11.8,1,1, 1.020, 10503.394, 365.424, 52808.951 24/01/11,11:13:15,08,12,1, 11.8,1,1, 1.020, 10503.359, 365.428, 52808.943 24/01/11,11:13:15,09,12,1, 11.8,1,1, 1.020, 10503.421, 365.431, 52808.931 24/01/11,11:13:15,10,12,1, 11.8,1,1, 1.020, 10503.413, 365.408, 52808.911 24/01/11,11:13:15,11,12,1, 11.8,1,1, 1.020, 10503.420, 365.437, 52808.943 24/01/11,11:13:15,12,12,1, 11.8,1,1, 1.020, 10503.400, 365.434, 52808.924 24/01/11,11:13:15,13,12,1, 11.8,1,1, 1.020, 10503.405, 365.440, 52808.927 24/01/11,11:13:15,14,12,1, 11.8,1,1, 1.020, 10503.401, 365.466, 52808.970 24/01/11,11:13:15,15,12,1, 11.8,1,1, 1.020, 10503.409, 365.424, 52808.925 24/01/11,11:13:15,16,12,1, 11.8,1,1, 1.020, 10503.420, 365.444, 52808.920 24/01/11,11:13:15,17,12,1, 11.8,1,1, 1.020, 10503.403, 365.444, 52808.933 24/01/11,11:13:15,18,12,1, 11.8,1,1, 1.020, 10503.412, 365.459, 52808.889 24/01/11,11:13:15,19,12,1, 11.8,1,1, 1.020, 10503.374, 365.481, 52809.100 24/01/11,11:13:16,00,11,1, 11.9,1,1, 1.025, 10503.370, 365.481, 52809.100 24/01/11,11:13:16,01,11,1, 11.9,1,1, 1.025, 10503.408, 365.467, 52808.970 24/01/11,11:13:16,02,11,1, 11.9,1,1, 1.025, 10503.391, 365.482, 52808.941 24/01/11,11:13:16,03,11,1, 11.9,1,1, 1.025, 10503.406, 365.479, 52808.948 24/01/11,11:13:16,04,11,1, 11.9,1,1, 1.025, 10503.384, 365.472, 52808.921 24/01/11,11:13:16,05,11,1, 11.9,1,1, 1.025, 10503.416, 365.464, 52808.933 24/01/11,11:13:16,06,11,1, 11.9,1,1, 1.025, 10503.395, 365.459, 52808.865 24/01/11,11:13:16,07,11,1, 11.9,1,1, 1.025, 10503.373, 365.479, 52808.937 24/01/11,11:13:16,08,11,1, 11.9,1,1, 1.025, 10503.396, 365.469, 52808.905 24/01/11,11:13:16,09,11,1, 11.9,1,1, 1.025, 10503.417, 365.452, 52808.905 24/01/11,11:13:16,10,11,1, 11.9,1,1, 1.025, 10503.409, 365.495, 52808.893 24/01/11,11:13:16,11,11,1, 11.9,1,1, 1.025, 10503.423, 365.477, 52808.905 24/01/11,11:13:16,12,11,1, 11.9,1,1, 1.025, 10503.405, 365.468, 52808.944 24/01/11,11:13:16,13,11,1, 11.9,1,1, 1.025, 10503.411, 365.488, 52808.977 24/01/11,11:13:16,14,11,1, 11.9,1,1, 1.025, 10503.409, 365.457, 52808.969 24/01/11,11:13:16,15,11,1, 11.9,1,1, 1.025, 10503.400, 365.480, 52808.958 24/01/11,11:13:16,16,11,1, 11.9,1,1, 1.025, 10503.428, 365.458, 52808.903 24/01/11,11:13:16,17,11,1, 11.9,1,1, 1.025, 10503.413, 365.493, 52808.985 24/01/11,11:13:16,18,11,1, 11.9,1,1, 1.025, 10503.423, 365.480, 52808.965 24/01/11,11:13:16,19,11,1, 11.9,1,1, 1.025, 10503.444, 365.485, 52808.920 24/01/11,11:13:17,00,10,1, 11.9,1,1, 1.025, 10503.436, 365.485, 52808.920 24/01/11,11:13:17,01,10,1, 11.9,1,1, 1.025, 10503.410, 365.483, 52808.986 24/01/11,11:13:17,02,10,1, 11.9,1,1, 1.025, 10503.436, 365.492, 52808.998 24/01/11,11:13:17,03,10,1, 11.9,1,1, 1.025, 10503.430, 365.496, 52808.977 24/01/11,11:13:17,04,10,1, 11.9,1,1, 1.025, 10503.408, 365.498, 52808.974 24/01/11,11:13:17,05,10,1, 11.9,1,1, 1.025, 10503.408, 365.477, 52808.974 24/01/11,11:13:17,06,10,1, 11.9,1,1, 1.025, 10503.415, 365.475, 52808.964 24/01/11,11:13:17,07,10,1, 11.9,1,1, 1.025, 10503.429, 365.501, 52809.004 24/01/11,11:13:17,08,10,1, 11.9,1,1, 1.025, 10503.429, 365.480, 52808.985 24/01/11,11:13:17,09,10,1, 11.9,1,1, 1.025, 10503.421, 365.465, 52808.974 24/01/11,11:13:17,10,10,1, 11.9,1,1, 1.025, 10503.433, 365.487, 52808.991 24/01/11,11:13:17,11,10,1, 11.9,1,1, 1.025, 10503.433, 365.481, 52808.959 24/01/11,11:13:17,12,10,1, 11.9,1,1, 1.025, 10503.427, 365.501, 52808.993 24/01/11,11:13:17,13,10,1, 11.9,1,1, 1.025, 10503.421, 365.482, 52808.965 24/01/11,11:13:17,14,10,1, 11.9,1,1, 1.025, 10503.429, 365.511, 52809.009 24/01/11,11:13:17,15,10,1, 11.9,1,1, 1.025, 10503.441, 365.526, 52809.042 24/01/11,11:13:17,16,10,1, 11.9,1,1, 1.025, 10503.436, 365.495, 52808.983 24/01/11,11:13:17,17,10,1, 11.9,1,1, 1.025, 10503.446, 365.494, 52808.957 24/01/11,11:13:17,18,10,1, 11.9,1,1, 1.025, 10503.433, 365.504, 52809.032 24/01/11,11:13:17,19,10,1, 11.9,1,1, 1.025, 10503.403, 365.503, 52808.940 24/01/11,11:13:18,00,11,1, 12.0,1,1, 1.024, 10503.403, 365.503, 52808.940 24/01/11,11:13:18,01,11,1, 12.0,1,1, 1.024, 10503.436, 365.516, 52809.021 24/01/11,11:13:18,02,11,1, 12.0,1,1, 1.024, 10503.427, 365.503, 52808.936 24/01/11,11:13:18,03,11,1, 12.0,1,1, 1.024, 10503.444, 365.499, 52808.887 24/01/11,11:13:18,04,11,1, 12.0,1,1, 1.024, 10503.423, 365.504, 52808.916 24/01/11,11:13:18,05,11,1, 12.0,1,1, 1.024, 10503.441, 365.491, 52808.924 24/01/11,11:13:18,06,11,1, 12.0,1,1, 1.024, 10503.429, 365.511, 52809.012 24/01/11,11:13:18,07,11,1, 12.0,1,1, 1.024, 10503.431, 365.509, 52808.906 24/01/11,11:13:18,08,11,1, 12.0,1,1, 1.024, 10503.437, 365.521, 52808.934 24/01/11,11:13:18,09,11,1, 12.0,1,1, 1.024, 10503.422, 365.530, 52808.903 24/01/11,11:13:18,10,11,1, 12.0,1,1, 1.024, 10503.431, 365.518, 52809.038 24/01/11,11:13:18,11,11,1, 12.0,1,1, 1.024, 10503.432, 365.521, 52808.996 24/01/11,11:13:18,12,11,1, 12.0,1,1, 1.024, 10503.441, 365.520, 52808.961 24/01/11,11:13:18,13,11,1, 12.0,1,1, 1.024, 10503.446, 365.515, 52808.960 24/01/11,11:13:18,14,11,1, 12.0,1,1, 1.024, 10503.419, 365.533, 52808.979 24/01/11,11:13:18,15,11,1, 12.0,1,1, 1.024, 10503.431, 365.543, 52808.934 24/01/11,11:13:18,16,11,1, 12.0,1,1, 1.024, 10503.432, 365.509, 52808.947 24/01/11,11:13:18,17,11,1, 12.0,1,1, 1.024, 10503.442, 365.531, 52808.966 24/01/11,11:13:18,18,11,1, 12.0,1,1, 1.024, 10503.438, 365.538, 52808.924 24/01/11,11:13:18,19,11,1, 12.0,1,1, 1.024, 10503.439, 365.547, 52808.983 24/01/11,11:13:19,00,10,1, 11.9,1,1, 1.024, 10503.436, 365.547, 52808.983 24/01/11,11:13:19,01,10,1, 11.9,1,1, 1.024, 10503.424, 365.514, 52808.999 24/01/11,11:13:19,02,10,1, 11.9,1,1, 1.024, 10503.500, 365.530, 52808.819 24/01/11,11:13:19,03,10,1, 11.9,1,1, 1.024, 10503.420, 365.539, 52808.963 24/01/11,11:13:19,04,10,1, 11.9,1,1, 1.024, 10503.466, 365.517, 52808.803 24/01/11,11:13:19,05,10,1, 11.9,1,1, 1.024, 10503.402, 365.564, 52808.965 24/01/11,11:13:19,06,10,1, 11.9,1,1, 1.024, 10503.452, 365.570, 52808.953 24/01/11,11:13:19,07,10,1, 11.9,1,1, 1.024, 10503.433, 365.548, 52808.921 24/01/11,11:13:19,08,10,1, 11.9,1,1, 1.024, 10503.458, 365.557, 52808.952 24/01/11,11:13:19,09,10,1, 11.9,1,1, 1.024, 10503.459, 365.533, 52808.962 24/01/11,11:13:19,10,10,1, 11.9,1,1, 1.024, 10503.453, 365.543, 52808.970 24/01/11,11:13:19,11,10,1, 11.9,1,1, 1.024, 10503.460, 365.565, 52808.989 24/01/11,11:13:19,12,10,1, 11.9,1,1, 1.024, 10503.477, 365.558, 52808.960 24/01/11,11:13:19,13,10,1, 11.9,1,1, 1.024, 10503.451, 365.591, 52808.977 24/01/11,11:13:19,14,10,1, 11.9,1,1, 1.024, 10503.409, 365.590, 52808.888 24/01/11,11:13:19,15,10,1, 11.9,1,1, 1.024, 10503.504, 365.532, 52808.948 24/01/11,11:13:19,16,10,1, 11.9,1,1, 1.024, 10503.432, 365.554, 52808.923 24/01/11,11:13:19,17,10,1, 11.9,1,1, 1.024, 10503.469, 365.557, 52808.985 24/01/11,11:13:19,18,10,1, 11.9,1,1, 1.024, 10503.456, 365.545, 52808.965 24/01/11,11:13:19,19,10,1, 11.9,1,1, 1.024, 10503.462, 365.573, 52808.992 24/01/11,11:13:20,00,10,1, 11.8,1,1, 1.027, 10503.461, 365.573, 52808.992 24/01/11,11:13:20,01,10,1, 11.8,1,1, 1.027, 10503.457, 365.552, 52808.976 24/01/11,11:13:20,02,10,1, 11.8,1,1, 1.027, 10503.445, 365.569, 52808.973 24/01/11,11:13:20,03,10,1, 11.8,1,1, 1.027, 10503.456, 365.562, 52808.980 24/01/11,11:13:20,04,10,1, 11.8,1,1, 1.027, 10503.465, 365.572, 52808.949 24/01/11,11:13:20,05,10,1, 11.8,1,1, 1.027, 10503.464, 365.578, 52808.994 24/01/11,11:13:20,06,10,1, 11.8,1,1, 1.027, 10503.476, 365.578, 52808.973 24/01/11,11:13:20,07,10,1, 11.8,1,1, 1.027, 10503.453, 365.582, 52809.006 24/01/11,11:13:20,08,10,1, 11.8,1,1, 1.027, 10503.462, 365.586, 52808.997 24/01/11,11:13:20,09,10,1, 11.8,1,1, 1.027, 10503.446, 365.576, 52808.996 24/01/11,11:13:20,10,10,1, 11.8,1,1, 1.027, 10503.471, 365.585, 52809.005 24/01/11,11:13:20,11,10,1, 11.8,1,1, 1.027, 10503.485, 365.601, 52808.983 24/01/11,11:13:20,12,10,1, 11.8,1,1, 1.027, 10503.469, 365.606, 52809.008 24/01/11,11:13:20,13,10,1, 11.8,1,1, 1.027, 10503.464, 365.637, 52809.006 24/01/11,11:13:20,14,10,1, 11.8,1,1, 1.027, 10503.479, 365.611, 52808.987 24/01/11,11:13:20,15,10,1, 11.8,1,1, 1.027, 10503.475, 365.592, 52809.023 24/01/11,11:13:20,16,10,1, 11.8,1,1, 1.027, 10503.466, 365.616, 52809.010 24/01/11,11:13:20,17,10,1, 11.8,1,1, 1.027, 10503.458, 365.597, 52809.020 24/01/11,11:13:20,18,10,1, 11.8,1,1, 1.027, 10503.460, 365.628, 52809.009 24/01/11,11:13:20,19,10,1, 11.8,1,1, 1.027, 10503.475, 365.613, 52808.994 24/01/11,11:13:21,00,10,1, 11.9,1,1, 1.025, 10503.470, 365.613, 52808.994 24/01/11,11:13:21,01,10,1, 11.9,1,1, 1.025, 10503.455, 365.645, 52809.036 24/01/11,11:13:21,02,10,1, 11.9,1,1, 1.025, 10503.465, 365.635, 52808.998 24/01/11,11:13:21,03,10,1, 11.9,1,1, 1.025, 10503.479, 365.643, 52809.004 24/01/11,11:13:21,04,10,1, 11.9,1,1, 1.025, 10503.460, 365.651, 52809.009 24/01/11,11:13:21,05,10,1, 11.9,1,1, 1.025, 10503.452, 365.675, 52808.991 24/01/11,11:13:21,06,10,1, 11.9,1,1, 1.025, 10503.456, 365.651, 52809.027 24/01/11,11:13:21,07,10,1, 11.9,1,1, 1.025, 10503.477, 365.652, 52808.999 24/01/11,11:13:21,08,10,1, 11.9,1,1, 1.025, 10503.470, 365.631, 52809.080 24/01/11,11:13:21,09,10,1, 11.9,1,1, 1.025, 10503.488, 365.645, 52809.013 24/01/11,11:13:21,10,10,1, 11.9,1,1, 1.025, 10503.476, 365.650, 52809.014 24/01/11,11:13:21,11,10,1, 11.9,1,1, 1.025, 10503.476, 365.637, 52808.976 24/01/11,11:13:21,12,10,1, 11.9,1,1, 1.025, 10503.484, 365.648, 52808.969 24/01/11,11:13:21,13,10,1, 11.9,1,1, 1.025, 10503.463, 365.678, 52809.159 24/01/11,11:13:21,14,10,1, 11.9,1,1, 1.025, 10503.448, 365.688, 52809.058 24/01/11,11:13:21,15,10,1, 11.9,1,1, 1.025, 10503.472, 365.677, 52809.016 24/01/11,11:13:21,16,10,1, 11.9,1,1, 1.025, 10503.468, 365.675, 52808.996 24/01/11,11:13:21,17,10,1, 11.9,1,1, 1.025, 10503.491, 365.677, 52808.987 24/01/11,11:13:21,18,10,1, 11.9,1,1, 1.025, 10503.476, 365.673, 52808.970 24/01/11,11:13:21,19,10,1, 11.9,1,1, 1.025, 10503.457, 365.662, 52809.029 24/01/11,11:13:22,00,10,1, 11.9,1,1, 1.025, 10503.453, 365.662, 52809.029 24/01/11,11:13:22,01,10,1, 11.9,1,1, 1.025, 10503.479, 365.688, 52808.996 24/01/11,11:13:22,02,10,1, 11.9,1,1, 1.025, 10503.471, 365.674, 52809.001 24/01/11,11:13:22,03,10,1, 11.9,1,1, 1.025, 10503.479, 365.704, 52808.983 24/01/11,11:13:22,04,10,1, 11.9,1,1, 1.025, 10503.493, 365.690, 52809.014 24/01/11,11:13:22,05,10,1, 11.9,1,1, 1.025, 10503.483, 365.683, 52808.969 24/01/11,11:13:22,06,10,1, 11.9,1,1, 1.025, 10503.462, 365.710, 52809.052 24/01/11,11:13:22,07,10,1, 11.9,1,1, 1.025, 10503.460, 365.681, 52809.013 24/01/11,11:13:22,08,10,1, 11.9,1,1, 1.025, 10503.496, 365.686, 52808.988 24/01/11,11:13:22,09,10,1, 11.9,1,1, 1.025, 10503.459, 365.678, 52809.064 24/01/11,11:13:22,10,10,1, 11.9,1,1, 1.025, 10503.498, 365.674, 52809.010 24/01/11,11:13:22,11,10,1, 11.9,1,1, 1.025, 10503.491, 365.700, 52809.074 24/01/11,11:13:22,12,10,1, 11.9,1,1, 1.025, 10503.468, 365.689, 52809.020 24/01/11,11:13:22,13,10,1, 11.9,1,1, 1.025, 10503.486, 365.711, 52808.992 24/01/11,11:13:22,14,10,1, 11.9,1,1, 1.025, 10503.492, 365.696, 52808.961 24/01/11,11:13:22,15,10,1, 11.9,1,1, 1.025, 10503.483, 365.697, 52809.008 24/01/11,11:13:22,16,10,1, 11.9,1,1, 1.025, 10503.511, 365.691, 52808.968 24/01/11,11:13:22,17,10,1, 11.9,1,1, 1.025, 10503.482, 365.732, 52809.034 24/01/11,11:13:22,18,10,1, 11.9,1,1, 1.025, 10503.475, 365.733, 52809.028 24/01/11,11:13:22,19,10,1, 11.9,1,1, 1.025, 10503.493, 365.722, 52809.027 24/01/11,11:13:23,00,10,1, 12.0,1,1, 1.025, 10503.486, 365.722, 52809.027 24/01/11,11:13:23,01,10,1, 12.0,1,1, 1.025, 10503.476, 365.716, 52808.979 24/01/11,11:13:23,02,10,1, 12.0,1,1, 1.025, 10503.498, 365.707, 52808.993 24/01/11,11:13:23,03,10,1, 12.0,1,1, 1.025, 10503.484, 365.729, 52809.187 24/01/11,11:13:23,04,10,1, 12.0,1,1, 1.025, 10503.470, 365.724, 52809.079 24/01/11,11:13:23,05,10,1, 12.0,1,1, 1.025, 10503.493, 365.734, 52809.024 24/01/11,11:13:23,06,10,1, 12.0,1,1, 1.025, 10503.486, 365.730, 52809.061 24/01/11,11:13:23,07,10,1, 12.0,1,1, 1.025, 10503.461, 365.729, 52808.941 24/01/11,11:13:23,08,10,1, 12.0,1,1, 1.025, 10503.491, 365.738, 52808.994 24/01/11,11:13:23,09,10,1, 12.0,1,1, 1.025, 10503.487, 365.728, 52808.983 24/01/11,11:13:23,10,10,1, 12.0,1,1, 1.025, 10503.463, 365.725, 52809.002 24/01/11,11:13:23,11,10,1, 12.0,1,1, 1.025, 10503.487, 365.750, 52808.995 24/01/11,11:13:23,12,10,1, 12.0,1,1, 1.025, 10503.469, 365.717, 52808.828 24/01/11,11:13:23,13,10,1, 12.0,1,1, 1.025, 10503.499, 365.723, 52809.112 24/01/11,11:13:23,14,10,1, 12.0,1,1, 1.025, 10503.535, 365.695, 52808.964 24/01/11,11:13:23,15,10,1, 12.0,1,1, 1.025, 10503.506, 365.712, 52809.000 24/01/11,11:13:23,16,10,1, 12.0,1,1, 1.025, 10503.491, 365.731, 52809.066 24/01/11,11:13:23,17,10,1, 12.0,1,1, 1.025, 10503.473, 365.752, 52809.012 24/01/11,11:13:23,18,10,1, 12.0,1,1, 1.025, 10503.469, 365.723, 52809.017 24/01/11,11:13:23,19,10,1, 12.0,1,1, 1.025, 10503.479, 365.766, 52809.065 24/01/11,11:13:24,00,10,1, 11.9,1,1, 1.022, 10503.478, 365.766, 52809.065 24/01/11,11:13:24,01,10,1, 11.9,1,1, 1.022, 10503.504, 365.749, 52808.978 24/01/11,11:13:24,02,10,1, 11.9,1,1, 1.022, 10503.512, 365.758, 52809.010 24/01/11,11:13:24,03,10,1, 11.9,1,1, 1.022, 10503.476, 365.760, 52808.987 24/01/11,11:13:24,04,10,1, 11.9,1,1, 1.022, 10503.495, 365.738, 52809.073 24/01/11,11:13:24,05,10,1, 11.9,1,1, 1.022, 10503.500, 365.733, 52809.050 24/01/11,11:13:24,06,10,1, 11.9,1,1, 1.022, 10503.487, 365.732, 52808.986 24/01/11,11:13:24,07,10,1, 11.9,1,1, 1.022, 10503.501, 365.756, 52808.997 24/01/11,11:13:24,08,10,1, 11.9,1,1, 1.022, 10503.493, 365.753, 52809.041 24/01/11,11:13:24,09,10,1, 11.9,1,1, 1.022, 10503.484, 365.760, 52809.021 24/01/11,11:13:24,10,10,1, 11.9,1,1, 1.022, 10503.499, 365.745, 52809.062 24/01/11,11:13:24,11,10,1, 11.9,1,1, 1.022, 10503.492, 365.749, 52809.029 24/01/11,11:13:24,12,10,1, 11.9,1,1, 1.022, 10503.484, 365.761, 52809.036 24/01/11,11:13:24,13,10,1, 11.9,1,1, 1.022, 10503.497, 365.774, 52809.044 24/01/11,11:13:24,14,10,1, 11.9,1,1, 1.022, 10503.478, 365.764, 52809.000 24/01/11,11:13:24,15,10,1, 11.9,1,1, 1.022, 10503.476, 365.803, 52809.041 24/01/11,11:13:24,16,10,1, 11.9,1,1, 1.022, 10503.487, 365.792, 52809.079 24/01/11,11:13:24,17,10,1, 11.9,1,1, 1.022, 10503.496, 365.763, 52809.029 24/01/11,11:13:24,18,10,1, 11.9,1,1, 1.022, 10503.512, 365.777, 52809.008 24/01/11,11:13:24,19,10,1, 11.9,1,1, 1.022, 10503.512, 365.779, 52808.962 24/01/11,11:13:25,00,10,1, 11.9,1,1, 1.024, 10503.511, 365.779, 52808.962 24/01/11,11:13:25,01,10,1, 11.9,1,1, 1.024, 10503.498, 365.797, 52809.139 24/01/11,11:13:25,02,10,1, 11.9,1,1, 1.024, 10503.521, 365.802, 52808.995 24/01/11,11:13:25,03,10,1, 11.9,1,1, 1.024, 10503.504, 365.802, 52809.058 24/01/11,11:13:25,04,10,1, 11.9,1,1, 1.024, 10503.508, 365.781, 52809.023 24/01/11,11:13:25,05,10,1, 11.9,1,1, 1.024, 10503.486, 365.814, 52809.014 24/01/11,11:13:25,06,10,1, 11.9,1,1, 1.024, 10503.496, 365.799, 52809.051 24/01/11,11:13:25,07,10,1, 11.9,1,1, 1.024, 10503.484, 365.810, 52809.053 24/01/11,11:13:25,08,10,1, 11.9,1,1, 1.024, 10503.494, 365.809, 52809.015 24/01/11,11:13:25,09,10,1, 11.9,1,1, 1.024, 10503.508, 365.821, 52809.010 24/01/11,11:13:25,10,10,1, 11.9,1,1, 1.024, 10503.498, 365.808, 52809.077 24/01/11,11:13:25,11,10,1, 11.9,1,1, 1.024, 10503.491, 365.832, 52809.096 24/01/11,11:13:25,12,10,1, 11.9,1,1, 1.024, 10503.505, 365.807, 52809.100 24/01/11,11:13:25,13,10,1, 11.9,1,1, 1.024, 10503.499, 365.779, 52808.762 24/01/11,11:13:25,14,10,1, 11.9,1,1, 1.024, 10503.497, 365.832, 52808.977 24/01/11,11:13:25,15,10,1, 11.9,1,1, 1.024, 10503.480, 365.824, 52809.074 24/01/11,11:13:25,16,10,1, 11.9,1,1, 1.024, 10503.502, 365.840, 52808.944 24/01/11,11:13:25,17,10,1, 11.9,1,1, 1.024, 10503.509, 365.859, 52809.063 24/01/11,11:13:25,18,10,1, 11.9,1,1, 1.024, 10503.486, 365.814, 52809.026 24/01/11,11:13:25,19,10,1, 11.9,1,1, 1.024, 10503.512, 365.847, 52809.059 24/01/11,11:13:26,00,10,1, 11.9,1,1, 1.025, 10503.511, 365.847, 52809.059 24/01/11,11:13:26,01,10,1, 11.9,1,1, 1.025, 10503.472, 365.833, 52809.030 24/01/11,11:13:26,02,10,1, 11.9,1,1, 1.025, 10503.513, 365.844, 52809.048 24/01/11,11:13:26,03,10,1, 11.9,1,1, 1.025, 10503.480, 365.829, 52809.039 24/01/11,11:13:26,04,10,1, 11.9,1,1, 1.025, 10503.502, 365.844, 52809.031 24/01/11,11:13:26,05,10,1, 11.9,1,1, 1.025, 10503.495, 365.848, 52809.039 24/01/11,11:13:26,06,10,1, 11.9,1,1, 1.025, 10503.482, 365.847, 52809.049 24/01/11,11:13:26,07,10,1, 11.9,1,1, 1.025, 10503.492, 365.849, 52809.033 24/01/11,11:13:26,08,10,1, 11.9,1,1, 1.025, 10503.487, 365.854, 52809.049 24/01/11,11:13:26,09,10,1, 11.9,1,1, 1.025, 10503.467, 365.882, 52809.063 24/01/11,11:13:26,10,10,1, 11.9,1,1, 1.025, 10503.491, 365.864, 52809.060 24/01/11,11:13:26,11,10,1, 11.9,1,1, 1.025, 10503.472, 365.878, 52809.072 24/01/11,11:13:26,12,10,1, 11.9,1,1, 1.025, 10503.494, 365.871, 52809.030 24/01/11,11:13:26,13,10,1, 11.9,1,1, 1.025, 10503.509, 365.883, 52809.049 24/01/11,11:13:26,14,10,1, 11.9,1,1, 1.025, 10503.469, 365.863, 52809.042 24/01/11,11:13:26,15,10,1, 11.9,1,1, 1.025, 10503.481, 365.883, 52809.047 24/01/11,11:13:26,16,10,1, 11.9,1,1, 1.025, 10503.510, 365.904, 52809.029 24/01/11,11:13:26,17,10,1, 11.9,1,1, 1.025, 10503.493, 365.879, 52809.028 24/01/11,11:13:26,18,10,1, 11.9,1,1, 1.025, 10503.481, 365.899, 52809.043 24/01/11,11:13:26,19,10,1, 11.9,1,1, 1.025, 10503.481, 365.882, 52809.039 24/01/11,11:13:27,00,10,1, 11.9,1,1, 1.022, 10503.478, 365.882, 52809.039 24/01/11,11:13:27,01,10,1, 11.9,1,1, 1.022, 10503.472, 365.891, 52809.046 24/01/11,11:13:27,02,10,1, 11.9,1,1, 1.022, 10503.488, 365.874, 52809.049 24/01/11,11:13:27,03,10,1, 11.9,1,1, 1.022, 10503.457, 365.895, 52809.073 24/01/11,11:13:27,04,10,1, 11.9,1,1, 1.022, 10503.469, 365.888, 52809.053 24/01/11,11:13:27,05,10,1, 11.9,1,1, 1.022, 10503.464, 365.900, 52809.055 24/01/11,11:13:27,06,10,1, 11.9,1,1, 1.022, 10503.495, 365.888, 52809.032 24/01/11,11:13:27,07,10,1, 11.9,1,1, 1.022, 10503.473, 365.886, 52809.037 24/01/11,11:13:27,08,10,1, 11.9,1,1, 1.022, 10503.491, 365.883, 52809.047 24/01/11,11:13:27,09,10,1, 11.9,1,1, 1.022, 10503.468, 365.885, 52809.038 24/01/11,11:13:27,10,10,1, 11.9,1,1, 1.022, 10503.488, 365.890, 52809.028 24/01/11,11:13:27,11,10,1, 11.9,1,1, 1.022, 10503.483, 365.907, 52809.100 24/01/11,11:13:27,12,10,1, 11.9,1,1, 1.022, 10503.476, 365.901, 52809.058 24/01/11,11:13:27,13,10,1, 11.9,1,1, 1.022, 10503.475, 365.910, 52809.044 24/01/11,11:13:27,14,10,1, 11.9,1,1, 1.022, 10503.471, 365.908, 52809.039 24/01/11,11:13:27,15,10,1, 11.9,1,1, 1.022, 10503.503, 365.897, 52809.116 24/01/11,11:13:27,16,10,1, 11.9,1,1, 1.022, 10503.480, 365.925, 52809.076 24/01/11,11:13:27,17,10,1, 11.9,1,1, 1.022, 10503.490, 365.917, 52809.056 24/01/11,11:13:27,18,10,1, 11.9,1,1, 1.022, 10503.472, 365.922, 52809.036 24/01/11,11:13:27,19,10,1, 11.9,1,1, 1.022, 10503.480, 365.911, 52809.050 24/01/11,11:13:28,00,10,1, 11.9,1,1, 1.025, 10503.478, 365.911, 52809.050 24/01/11,11:13:28,01,10,1, 11.9,1,1, 1.025, 10503.485, 365.937, 52809.059 24/01/11,11:13:28,02,10,1, 11.9,1,1, 1.025, 10503.487, 365.922, 52809.072 24/01/11,11:13:28,03,10,1, 11.9,1,1, 1.025, 10503.466, 365.921, 52809.064 24/01/11,11:13:28,04,10,1, 11.9,1,1, 1.025, 10503.482, 365.926, 52809.065 24/01/11,11:13:28,05,10,1, 11.9,1,1, 1.025, 10503.467, 365.928, 52809.052 24/01/11,11:13:28,06,10,1, 11.9,1,1, 1.025, 10503.490, 365.928, 52809.083 24/01/11,11:13:28,07,10,1, 11.9,1,1, 1.025, 10503.482, 365.910, 52809.064 24/01/11,11:13:28,08,10,1, 11.9,1,1, 1.025, 10503.496, 365.933, 52809.043 24/01/11,11:13:28,09,10,1, 11.9,1,1, 1.025, 10503.476, 365.933, 52809.036 24/01/11,11:13:28,10,10,1, 11.9,1,1, 1.025, 10503.477, 365.906, 52809.034 24/01/11,11:13:28,11,10,1, 11.9,1,1, 1.025, 10503.471, 365.925, 52809.097 24/01/11,11:13:28,12,10,1, 11.9,1,1, 1.025, 10503.486, 365.924, 52809.049 24/01/11,11:13:28,13,10,1, 11.9,1,1, 1.025, 10503.480, 365.925, 52809.074 24/01/11,11:13:28,14,10,1, 11.9,1,1, 1.025, 10503.498, 365.921, 52809.046 24/01/11,11:13:28,15,10,1, 11.9,1,1, 1.025, 10503.492, 365.954, 52809.064 24/01/11,11:13:28,16,10,1, 11.9,1,1, 1.025, 10503.478, 365.942, 52809.019 24/01/11,11:13:28,17,10,1, 11.9,1,1, 1.025, 10503.487, 365.926, 52809.060 24/01/11,11:13:28,18,10,1, 11.9,1,1, 1.025, 10503.460, 365.943, 52809.084 24/01/11,11:13:28,19,10,1, 11.9,1,1, 1.025, 10503.467, 365.939, 52809.089 24/01/11,11:13:29,00,10,1, 11.9,1,1, 1.022, 10503.461, 365.939, 52809.089 24/01/11,11:13:29,01,10,1, 11.9,1,1, 1.022, 10503.467, 365.955, 52809.051 24/01/11,11:13:29,02,10,1, 11.9,1,1, 1.022, 10503.462, 365.953, 52809.120 24/01/11,11:13:29,03,10,1, 11.9,1,1, 1.022, 10503.463, 365.962, 52809.094 24/01/11,11:13:29,04,10,1, 11.9,1,1, 1.022, 10503.487, 365.950, 52809.059 24/01/11,11:13:29,05,10,1, 11.9,1,1, 1.022, 10503.470, 365.941, 52809.081 24/01/11,11:13:29,06,10,1, 11.9,1,1, 1.022, 10503.474, 365.941, 52809.067 24/01/11,11:13:29,07,10,1, 11.9,1,1, 1.022, 10503.473, 365.958, 52809.093 24/01/11,11:13:29,08,10,1, 11.9,1,1, 1.022, 10503.476, 365.957, 52809.066 24/01/11,11:13:29,09,10,1, 11.9,1,1, 1.022, 10503.478, 365.961, 52809.075 24/01/11,11:13:29,10,10,1, 11.9,1,1, 1.022, 10503.471, 365.940, 52809.098 24/01/11,11:13:29,11,10,1, 11.9,1,1, 1.022, 10503.462, 365.967, 52809.050 24/01/11,11:13:29,12,10,1, 11.9,1,1, 1.022, 10503.481, 365.937, 52809.076 24/01/11,11:13:29,13,10,1, 11.9,1,1, 1.022, 10503.464, 365.925, 52809.096 24/01/11,11:13:29,14,10,1, 11.9,1,1, 1.022, 10503.489, 365.935, 52809.089 24/01/11,11:13:29,15,10,1, 11.9,1,1, 1.022, 10503.475, 365.943, 52809.082 24/01/11,11:13:29,16,10,1, 11.9,1,1, 1.022, 10503.471, 365.951, 52809.130 24/01/11,11:13:29,17,10,1, 11.9,1,1, 1.022, 10503.458, 365.957, 52809.098 24/01/11,11:13:29,18,10,1, 11.9,1,1, 1.022, 10503.496, 365.947, 52809.100 24/01/11,11:13:29,19,10,1, 11.9,1,1, 1.022, 10503.476, 365.968, 52809.100 24/01/11,11:13:30,00,09,1, 11.9,1,1, 1.027, 10503.470, 365.968, 52809.100 24/01/11,11:13:30,01,09,1, 11.9,1,1, 1.027, 10503.486, 365.976, 52809.082 24/01/11,11:13:30,02,09,1, 11.9,1,1, 1.027, 10503.465, 365.977, 52809.089 24/01/11,11:13:30,03,09,1, 11.9,1,1, 1.027, 10503.456, 365.973, 52809.069 24/01/11,11:13:30,04,09,1, 11.9,1,1, 1.027, 10503.479, 365.978, 52809.081 24/01/11,11:13:30,05,09,1, 11.9,1,1, 1.027, 10503.453, 365.990, 52809.067 24/01/11,11:13:30,06,09,1, 11.9,1,1, 1.027, 10503.471, 365.958, 52809.038 24/01/11,11:13:30,07,09,1, 11.9,1,1, 1.027, 10503.456, 365.986, 52809.060 24/01/11,11:13:30,08,09,1, 11.9,1,1, 1.027, 10503.465, 365.983, 52809.130 24/01/11,11:13:30,09,09,1, 11.9,1,1, 1.027, 10503.479, 365.968, 52808.995 24/01/11,11:13:30,10,09,1, 11.9,1,1, 1.027, 10503.465, 365.997, 52809.119 24/01/11,11:13:30,11,09,1, 11.9,1,1, 1.027, 10503.493, 365.983, 52809.124 24/01/11,11:13:30,12,09,1, 11.9,1,1, 1.027, 10503.465, 365.983, 52809.096 24/01/11,11:13:30,13,09,1, 11.9,1,1, 1.027, 10503.475, 366.001, 52809.069 24/01/11,11:13:30,14,09,1, 11.9,1,1, 1.027, 10503.475, 365.985, 52809.116 24/01/11,11:13:30,15,09,1, 11.9,1,1, 1.027, 10503.467, 365.988, 52809.101 24/01/11,11:13:30,16,09,1, 11.9,1,1, 1.027, 10503.452, 366.015, 52809.191 24/01/11,11:13:30,17,09,1, 11.9,1,1, 1.027, 10503.502, 366.004, 52809.109 24/01/11,11:13:30,18,09,1, 11.9,1,1, 1.027, 10503.462, 365.974, 52809.079 24/01/11,11:13:30,19,09,1, 11.9,1,1, 1.027, 10503.498, 365.990, 52809.089 24/01/11,11:13:31,00,09,1, 11.9,1,1, 1.022, 10503.495, 365.990, 52809.089 24/01/11,11:13:31,01,09,1, 11.9,1,1, 1.022, 10503.458, 365.992, 52809.080 24/01/11,11:13:31,02,09,1, 11.9,1,1, 1.022, 10503.468, 365.999, 52809.099 24/01/11,11:13:31,03,09,1, 11.9,1,1, 1.022, 10503.490, 365.993, 52809.086 24/01/11,11:13:31,04,09,1, 11.9,1,1, 1.022, 10503.464, 366.015, 52809.127 24/01/11,11:13:31,05,09,1, 11.9,1,1, 1.022, 10503.470, 365.990, 52809.079 24/01/11,11:13:31,06,09,1, 11.9,1,1, 1.022, 10503.480, 365.982, 52809.094 24/01/11,11:13:31,07,09,1, 11.9,1,1, 1.022, 10503.472, 366.000, 52809.132 24/01/11,11:13:31,08,09,1, 11.9,1,1, 1.022, 10503.465, 365.986, 52809.106 24/01/11,11:13:31,09,09,1, 11.9,1,1, 1.022, 10503.463, 366.015, 52809.067 24/01/11,11:13:31,10,09,1, 11.9,1,1, 1.022, 10503.478, 366.021, 52809.073 24/01/11,11:13:31,11,09,1, 11.9,1,1, 1.022, 10503.472, 365.999, 52809.074 24/01/11,11:13:31,12,09,1, 11.9,1,1, 1.022, 10503.481, 366.017, 52809.075 24/01/11,11:13:31,13,09,1, 11.9,1,1, 1.022, 10503.483, 366.002, 52809.110 24/01/11,11:13:31,14,09,1, 11.9,1,1, 1.022, 10503.466, 366.009, 52809.083 24/01/11,11:13:31,15,09,1, 11.9,1,1, 1.022, 10503.468, 366.019, 52808.915 24/01/11,11:13:31,16,09,1, 11.9,1,1, 1.022, 10503.467, 366.000, 52809.071 24/01/11,11:13:31,17,09,1, 11.9,1,1, 1.022, 10503.456, 366.014, 52809.073 24/01/11,11:13:31,18,09,1, 11.9,1,1, 1.022, 10503.469, 366.040, 52809.259 24/01/11,11:13:31,19,09,1, 11.9,1,1, 1.022, 10503.474, 366.012, 52809.150 24/01/11,11:13:32,00,09,1, 11.9,1,1, 1.026, 10503.470, 366.012, 52809.150 24/01/11,11:13:32,01,09,1, 11.9,1,1, 1.026, 10503.475, 365.998, 52809.051 24/01/11,11:13:32,02,09,1, 11.9,1,1, 1.026, 10503.450, 366.030, 52809.129 24/01/11,11:13:32,03,09,1, 11.9,1,1, 1.026, 10503.479, 366.008, 52809.100 24/01/11,11:13:32,04,09,1, 11.9,1,1, 1.026, 10503.509, 365.992, 52809.103 24/01/11,11:13:32,05,09,1, 11.9,1,1, 1.026, 10503.497, 365.985, 52809.081 24/01/11,11:13:32,06,09,1, 11.9,1,1, 1.026, 10503.468, 366.018, 52809.091 24/01/11,11:13:32,07,09,1, 11.9,1,1, 1.026, 10503.512, 366.037, 52809.134 24/01/11,11:13:32,08,09,1, 11.9,1,1, 1.026, 10503.479, 366.026, 52809.042 24/01/11,11:13:32,09,09,1, 11.9,1,1, 1.026, 10503.460, 366.023, 52809.018 24/01/11,11:13:32,10,09,1, 11.9,1,1, 1.026, 10503.502, 366.019, 52809.153 24/01/11,11:13:32,11,09,1, 11.9,1,1, 1.026, 10503.484, 365.987, 52809.092 24/01/11,11:13:32,12,09,1, 11.9,1,1, 1.026, 10503.488, 366.023, 52809.137 24/01/11,11:13:32,13,09,1, 11.9,1,1, 1.026, 10503.487, 366.011, 52809.085 24/01/11,11:13:32,14,09,1, 11.9,1,1, 1.026, 10503.495, 366.007, 52809.106 24/01/11,11:13:32,15,09,1, 11.9,1,1, 1.026, 10503.494, 366.033, 52809.111 24/01/11,11:13:32,16,09,1, 11.9,1,1, 1.026, 10503.471, 366.017, 52809.090 24/01/11,11:13:32,17,09,1, 11.9,1,1, 1.026, 10503.491, 366.011, 52809.086 24/01/11,11:13:32,18,09,1, 11.9,1,1, 1.026, 10503.488, 366.027, 52809.147 24/01/11,11:13:32,19,09,1, 11.9,1,1, 1.026, 10503.481, 366.034, 52809.094 24/01/11,11:13:33,00,09,1, 11.9,1,1, 1.022, 10503.478, 366.034, 52809.094 24/01/11,11:13:33,01,09,1, 11.9,1,1, 1.022, 10503.489, 366.031, 52809.077 24/01/11,11:13:33,02,09,1, 11.9,1,1, 1.022, 10503.485, 366.043, 52809.111 24/01/11,11:13:33,03,09,1, 11.9,1,1, 1.022, 10503.479, 366.025, 52809.113 24/01/11,11:13:33,04,09,1, 11.9,1,1, 1.022, 10503.461, 366.024, 52809.104 24/01/11,11:13:33,05,09,1, 11.9,1,1, 1.022, 10503.466, 366.026, 52809.087 24/01/11,11:13:33,06,09,1, 11.9,1,1, 1.022, 10503.465, 366.031, 52809.077 24/01/11,11:13:33,07,09,1, 11.9,1,1, 1.022, 10503.456, 366.024, 52809.070 24/01/11,11:13:33,08,09,1, 11.9,1,1, 1.022, 10503.468, 366.012, 52809.094 24/01/11,11:13:33,09,09,1, 11.9,1,1, 1.022, 10503.465, 366.013, 52809.103 24/01/11,11:13:33,10,09,1, 11.9,1,1, 1.022, 10503.460, 366.027, 52809.085 24/01/11,11:13:33,11,09,1, 11.9,1,1, 1.022, 10503.468, 366.029, 52809.075 24/01/11,11:13:33,12,09,1, 11.9,1,1, 1.022, 10503.490, 366.040, 52809.123 24/01/11,11:13:33,13,09,1, 11.9,1,1, 1.022, 10503.464, 366.029, 52809.087 24/01/11,11:13:33,14,09,1, 11.9,1,1, 1.022, 10503.481, 366.034, 52809.085 24/01/11,11:13:33,15,09,1, 11.9,1,1, 1.022, 10503.459, 366.015, 52809.110 24/01/11,11:13:33,16,09,1, 11.9,1,1, 1.022, 10503.470, 366.045, 52809.114 24/01/11,11:13:33,17,09,1, 11.9,1,1, 1.022, 10503.480, 366.053, 52809.097 24/01/11,11:13:33,18,09,1, 11.9,1,1, 1.022, 10503.445, 366.042, 52809.077 24/01/11,11:13:33,19,09,1, 11.9,1,1, 1.022, 10503.453, 366.042, 52809.110 24/01/11,11:13:34,00,09,1, 11.9,1,1, 1.024, 10503.445, 366.042, 52809.110 24/01/11,11:13:34,01,09,1, 11.9,1,1, 1.024, 10503.467, 366.048, 52809.092 24/01/11,11:13:34,02,09,1, 11.9,1,1, 1.024, 10503.459, 366.051, 52809.107 24/01/11,11:13:34,03,09,1, 11.9,1,1, 1.024, 10503.457, 366.043, 52809.087 24/01/11,11:13:34,04,09,1, 11.9,1,1, 1.024, 10503.458, 366.044, 52809.119 24/01/11,11:13:34,05,09,1, 11.9,1,1, 1.024, 10503.480, 366.057, 52809.102 24/01/11,11:13:34,06,09,1, 11.9,1,1, 1.024, 10503.476, 366.029, 52809.073 24/01/11,11:13:34,07,09,1, 11.9,1,1, 1.024, 10503.450, 366.028, 52809.042 24/01/11,11:13:34,08,09,1, 11.9,1,1, 1.024, 10503.459, 366.073, 52809.112 24/01/11,11:13:34,09,09,1, 11.9,1,1, 1.024, 10503.470, 366.057, 52809.098 24/01/11,11:13:34,10,09,1, 11.9,1,1, 1.024, 10503.475, 366.056, 52809.073 24/01/11,11:13:34,11,09,1, 11.9,1,1, 1.024, 10503.470, 366.058, 52809.074 24/01/11,11:13:34,12,09,1, 11.9,1,1, 1.024, 10503.473, 366.050, 52809.100 24/01/11,11:13:34,13,09,1, 11.9,1,1, 1.024, 10503.473, 366.069, 52809.107 24/01/11,11:13:34,14,09,1, 11.9,1,1, 1.024, 10503.460, 366.042, 52809.092 24/01/11,11:13:34,15,09,1, 11.9,1,1, 1.024, 10503.449, 366.052, 52809.125 24/01/11,11:13:34,16,09,1, 11.9,1,1, 1.024, 10503.477, 366.048, 52809.077 24/01/11,11:13:34,17,09,1, 11.9,1,1, 1.024, 10503.425, 366.031, 52809.099 24/01/11,11:13:34,18,09,1, 11.9,1,1, 1.024, 10503.472, 366.055, 52809.084 24/01/11,11:13:34,19,09,1, 11.9,1,1, 1.024, 10503.480, 366.065, 52809.104 24/01/11,11:13:35,00,10,1, 11.9,1,1, 1.025, 10503.478, 366.065, 52809.104 24/01/11,11:13:35,01,10,1, 11.9,1,1, 1.025, 10503.454, 366.073, 52809.116 24/01/11,11:13:35,02,10,1, 11.9,1,1, 1.025, 10503.479, 366.068, 52809.110 24/01/11,11:13:35,03,10,1, 11.9,1,1, 1.025, 10503.456, 366.063, 52809.087 24/01/11,11:13:35,04,10,1, 11.9,1,1, 1.025, 10503.469, 366.057, 52809.079 24/01/11,11:13:35,05,10,1, 11.9,1,1, 1.025, 10503.458, 366.046, 52809.081 24/01/11,11:13:35,06,10,1, 11.9,1,1, 1.025, 10503.469, 366.057, 52809.072 24/01/11,11:13:35,07,10,1, 11.9,1,1, 1.025, 10503.468, 366.046, 52809.118 24/01/11,11:13:35,08,10,1, 11.9,1,1, 1.025, 10503.460, 366.036, 52809.109 24/01/11,11:13:35,09,10,1, 11.9,1,1, 1.025, 10503.484, 366.044, 52809.075 24/01/11,11:13:35,10,10,1, 11.9,1,1, 1.025, 10503.469, 366.068, 52809.091 24/01/11,11:13:35,11,10,1, 11.9,1,1, 1.025, 10503.460, 366.062, 52809.093 24/01/11,11:13:35,12,10,1, 11.9,1,1, 1.025, 10503.504, 366.035, 52809.101 24/01/11,11:13:35,13,10,1, 11.9,1,1, 1.025, 10503.460, 366.041, 52809.074 24/01/11,11:13:35,14,10,1, 11.9,1,1, 1.025, 10503.486, 366.037, 52809.073 24/01/11,11:13:35,15,10,1, 11.9,1,1, 1.025, 10503.468, 366.047, 52809.075 24/01/11,11:13:35,16,10,1, 11.9,1,1, 1.025, 10503.451, 366.062, 52809.091 24/01/11,11:13:35,17,10,1, 11.9,1,1, 1.025, 10503.474, 366.048, 52809.072 24/01/11,11:13:35,18,10,1, 11.9,1,1, 1.025, 10503.460, 366.065, 52809.092 24/01/11,11:13:35,19,10,1, 11.9,1,1, 1.025, 10503.464, 366.050, 52809.087 24/01/11,11:13:36,00,11,1, 11.9,1,1, 1.026, 10503.461, 366.050, 52809.087 24/01/11,11:13:36,01,11,1, 11.9,1,1, 1.026, 10503.461, 366.043, 52809.109 24/01/11,11:13:36,02,11,1, 11.9,1,1, 1.026, 10503.455, 366.046, 52809.079 24/01/11,11:13:36,03,11,1, 11.9,1,1, 1.026, 10503.475, 366.042, 52809.072 24/01/11,11:13:36,04,11,1, 11.9,1,1, 1.026, 10503.473, 366.063, 52809.152 24/01/11,11:13:36,05,11,1, 11.9,1,1, 1.026, 10503.474, 366.055, 52809.113 24/01/11,11:13:36,06,11,1, 11.9,1,1, 1.026, 10503.464, 366.050, 52809.123 24/01/11,11:13:36,07,11,1, 11.9,1,1, 1.026, 10503.475, 366.061, 52809.103 24/01/11,11:13:36,08,11,1, 11.9,1,1, 1.026, 10503.472, 366.040, 52809.105 24/01/11,11:13:36,09,11,1, 11.9,1,1, 1.026, 10503.457, 366.063, 52809.076 24/01/11,11:13:36,10,11,1, 11.9,1,1, 1.026, 10503.440, 366.054, 52809.096 24/01/11,11:13:36,11,11,1, 11.9,1,1, 1.026, 10503.456, 366.042, 52809.100 24/01/11,11:13:36,12,11,1, 11.9,1,1, 1.026, 10503.473, 366.062, 52809.106 24/01/11,11:13:36,13,11,1, 11.9,1,1, 1.026, 10503.474, 366.037, 52809.113 24/01/11,11:13:36,14,11,1, 11.9,1,1, 1.026, 10503.478, 366.055, 52809.101 24/01/11,11:13:36,15,11,1, 11.9,1,1, 1.026, 10503.486, 366.052, 52809.110 24/01/11,11:13:36,16,11,1, 11.9,1,1, 1.026, 10503.493, 366.060, 52809.102 24/01/11,11:13:36,17,11,1, 11.9,1,1, 1.026, 10503.472, 366.062, 52809.112 24/01/11,11:13:36,18,11,1, 11.9,1,1, 1.026, 10503.485, 366.062, 52809.070 24/01/11,11:13:36,19,11,1, 11.9,1,1, 1.026, 10503.474, 366.068, 52809.127 24/01/11,11:13:37,00,09,1, 11.9,1,1, 1.024, 10503.470, 366.068, 52809.127 24/01/11,11:13:37,01,09,1, 11.9,1,1, 1.024, 10503.502, 366.047, 52809.053 24/01/11,11:13:37,02,09,1, 11.9,1,1, 1.024, 10503.458, 366.055, 52809.091 24/01/11,11:13:37,03,09,1, 11.9,1,1, 1.024, 10503.485, 366.077, 52809.166 24/01/11,11:13:37,04,09,1, 11.9,1,1, 1.024, 10503.499, 366.076, 52809.077 24/01/11,11:13:37,05,09,1, 11.9,1,1, 1.024, 10503.475, 366.053, 52809.101 24/01/11,11:13:37,06,09,1, 11.9,1,1, 1.024, 10503.462, 366.054, 52809.166 24/01/11,11:13:37,07,09,1, 11.9,1,1, 1.024, 10503.474, 366.075, 52809.122 24/01/11,11:13:37,08,09,1, 11.9,1,1, 1.024, 10503.488, 366.064, 52809.155 24/01/11,11:13:37,09,09,1, 11.9,1,1, 1.024, 10503.489, 366.063, 52809.089 24/01/11,11:13:37,10,09,1, 11.9,1,1, 1.024, 10503.506, 366.069, 52809.145 24/01/11,11:13:37,11,09,1, 11.9,1,1, 1.024, 10503.489, 366.059, 52809.068 24/01/11,11:13:37,12,09,1, 11.9,1,1, 1.024, 10503.508, 366.036, 52809.039 24/01/11,11:13:37,13,09,1, 11.9,1,1, 1.024, 10503.483, 366.069, 52809.113 24/01/11,11:13:37,14,09,1, 11.9,1,1, 1.024, 10503.488, 366.058, 52809.119 24/01/11,11:13:37,15,09,1, 11.9,1,1, 1.024, 10503.482, 366.023, 52809.094 24/01/11,11:13:37,16,09,1, 11.9,1,1, 1.024, 10503.482, 366.051, 52809.109 24/01/11,11:13:37,17,09,1, 11.9,1,1, 1.024, 10503.481, 366.067, 52809.111 24/01/11,11:13:37,18,09,1, 11.9,1,1, 1.024, 10503.488, 366.040, 52809.087 24/01/11,11:13:37,19,09,1, 11.9,1,1, 1.024, 10503.499, 366.059, 52809.059 24/01/11,11:13:38,00,11,1, 11.9,1,1, 1.024, 10503.495, 366.059, 52809.059 24/01/11,11:13:38,01,11,1, 11.9,1,1, 1.024, 10503.485, 366.062, 52809.118 24/01/11,11:13:38,02,11,1, 11.9,1,1, 1.024, 10503.474, 366.072, 52809.100 24/01/11,11:13:38,03,11,1, 11.9,1,1, 1.024, 10503.478, 366.055, 52809.081 24/01/11,11:13:38,04,11,1, 11.9,1,1, 1.024, 10503.461, 366.068, 52809.052 24/01/11,11:13:38,05,11,1, 11.9,1,1, 1.024, 10503.478, 366.067, 52809.076 24/01/11,11:13:38,06,11,1, 11.9,1,1, 1.024, 10503.477, 366.059, 52809.076 24/01/11,11:13:38,07,11,1, 11.9,1,1, 1.024, 10503.474, 366.072, 52809.089 24/01/11,11:13:38,08,11,1, 11.9,1,1, 1.024, 10503.477, 366.072, 52809.102 24/01/11,11:13:38,09,11,1, 11.9,1,1, 1.024, 10503.451, 366.065, 52809.121 24/01/11,11:13:38,10,11,1, 11.9,1,1, 1.024, 10503.463, 366.070, 52809.081 24/01/11,11:13:38,11,11,1, 11.9,1,1, 1.024, 10503.487, 366.070, 52809.119 24/01/11,11:13:38,12,11,1, 11.9,1,1, 1.024, 10503.458, 366.053, 52809.098 24/01/11,11:13:38,13,11,1, 11.9,1,1, 1.024, 10503.469, 366.068, 52809.102 24/01/11,11:13:38,14,11,1, 11.9,1,1, 1.024, 10503.456, 366.047, 52809.105 24/01/11,11:13:38,15,11,1, 11.9,1,1, 1.024, 10503.463, 366.063, 52809.118 24/01/11,11:13:38,16,11,1, 11.9,1,1, 1.024, 10503.491, 366.057, 52809.115 24/01/11,11:13:38,17,11,1, 11.9,1,1, 1.024, 10503.471, 366.063, 52809.110 24/01/11,11:13:38,18,11,1, 11.9,1,1, 1.024, 10503.456, 366.062, 52809.100 24/01/11,11:13:38,19,11,1, 11.9,1,1, 1.024, 10503.461, 366.056, 52809.096 24/01/11,11:13:39,00,11,1, 11.8,1,1, 1.026, 10503.461, 366.056, 52809.096 24/01/11,11:13:39,01,11,1, 11.8,1,1, 1.026, 10503.466, 366.059, 52809.086 24/01/11,11:13:39,02,11,1, 11.8,1,1, 1.026, 10503.472, 366.088, 52809.109 24/01/11,11:13:39,03,11,1, 11.8,1,1, 1.026, 10503.455, 366.043, 52809.022 24/01/11,11:13:39,04,11,1, 11.8,1,1, 1.026, 10503.475, 366.061, 52809.125 24/01/11,11:13:39,05,11,1, 11.8,1,1, 1.026, 10503.467, 366.066, 52809.055 24/01/11,11:13:39,06,11,1, 11.8,1,1, 1.026, 10503.477, 366.050, 52809.086 24/01/11,11:13:39,07,11,1, 11.8,1,1, 1.026, 10503.504, 366.067, 52809.066 24/01/11,11:13:39,08,11,1, 11.8,1,1, 1.026, 10503.459, 366.066, 52809.052 24/01/11,11:13:39,09,11,1, 11.8,1,1, 1.026, 10503.470, 366.068, 52809.055 24/01/11,11:13:39,10,11,1, 11.8,1,1, 1.026, 10503.459, 366.087, 52809.060 24/01/11,11:13:39,11,11,1, 11.8,1,1, 1.026, 10503.454, 366.088, 52809.137 24/01/11,11:13:39,12,11,1, 11.8,1,1, 1.026, 10503.452, 366.066, 52809.063 24/01/11,11:13:39,13,11,1, 11.8,1,1, 1.026, 10503.473, 366.080, 52809.079 24/01/11,11:13:39,14,11,1, 11.8,1,1, 1.026, 10503.475, 366.095, 52809.135 24/01/11,11:13:39,15,11,1, 11.8,1,1, 1.026, 10503.456, 366.072, 52809.132 24/01/11,11:13:39,16,11,1, 11.8,1,1, 1.026, 10503.479, 366.084, 52809.111 24/01/11,11:13:39,17,11,1, 11.8,1,1, 1.026, 10503.467, 366.092, 52809.136 24/01/11,11:13:39,18,11,1, 11.8,1,1, 1.026, 10503.443, 366.099, 52809.084 24/01/11,11:13:39,19,11,1, 11.8,1,1, 1.026, 10503.461, 366.085, 52809.119 24/01/11,11:13:40,00,11,1, 11.9,1,1, 1.024, 10503.461, 366.085, 52809.119 24/01/11,11:13:40,01,11,1, 11.9,1,1, 1.024, 10503.466, 366.076, 52809.097 24/01/11,11:13:40,02,11,1, 11.9,1,1, 1.024, 10503.468, 366.072, 52809.128 24/01/11,11:13:40,03,11,1, 11.9,1,1, 1.024, 10503.443, 366.087, 52809.098 24/01/11,11:13:40,04,11,1, 11.9,1,1, 1.024, 10503.460, 366.070, 52809.098 24/01/11,11:13:40,05,11,1, 11.9,1,1, 1.024, 10503.450, 366.065, 52809.095 24/01/11,11:13:40,06,11,1, 11.9,1,1, 1.024, 10503.473, 366.048, 52809.120 24/01/11,11:13:40,07,11,1, 11.9,1,1, 1.024, 10503.468, 366.066, 52809.072 24/01/11,11:13:40,08,11,1, 11.9,1,1, 1.024, 10503.453, 366.083, 52809.084 24/01/11,11:13:40,09,11,1, 11.9,1,1, 1.024, 10503.465, 366.076, 52809.140 24/01/11,11:13:40,10,11,1, 11.9,1,1, 1.024, 10503.463, 366.050, 52809.127 24/01/11,11:13:40,11,11,1, 11.9,1,1, 1.024, 10503.467, 366.054, 52809.107 24/01/11,11:13:40,12,11,1, 11.9,1,1, 1.024, 10503.467, 366.070, 52809.122 24/01/11,11:13:40,13,11,1, 11.9,1,1, 1.024, 10503.471, 366.064, 52809.100 24/01/11,11:13:40,14,11,1, 11.9,1,1, 1.024, 10503.460, 366.072, 52809.092 24/01/11,11:13:40,15,11,1, 11.9,1,1, 1.024, 10503.448, 366.077, 52809.113 24/01/11,11:13:40,16,11,1, 11.9,1,1, 1.024, 10503.478, 366.060, 52809.115 24/01/11,11:13:40,17,11,1, 11.9,1,1, 1.024, 10503.453, 366.069, 52809.123 24/01/11,11:13:40,18,11,1, 11.9,1,1, 1.024, 10503.483, 366.060, 52809.138 24/01/11,11:13:40,19,11,1, 11.9,1,1, 1.024, 10503.473, 366.067, 52809.116 24/01/11,11:13:41,00,11,1, 11.9,1,1, 1.025, 10503.470, 366.067, 52809.116 24/01/11,11:13:41,01,11,1, 11.9,1,1, 1.025, 10503.480, 366.076, 52809.126 24/01/11,11:13:41,02,11,1, 11.9,1,1, 1.025, 10503.458, 366.070, 52809.141 24/01/11,11:13:41,03,11,1, 11.9,1,1, 1.025, 10503.455, 366.082, 52809.154 24/01/11,11:13:41,04,11,1, 11.9,1,1, 1.025, 10503.457, 366.069, 52809.115 24/01/11,11:13:41,05,11,1, 11.9,1,1, 1.025, 10503.455, 366.052, 52809.102 24/01/11,11:13:41,06,11,1, 11.9,1,1, 1.025, 10503.471, 366.063, 52809.124 24/01/11,11:13:41,07,11,1, 11.9,1,1, 1.025, 10503.448, 366.038, 52809.094 24/01/11,11:13:41,08,11,1, 11.9,1,1, 1.025, 10503.458, 366.048, 52809.111 24/01/11,11:13:41,09,11,1, 11.9,1,1, 1.025, 10503.463, 366.056, 52809.159 24/01/11,11:13:41,10,11,1, 11.9,1,1, 1.025, 10503.476, 366.058, 52809.240 24/01/11,11:13:41,11,11,1, 11.9,1,1, 1.025, 10503.455, 366.063, 52809.075 24/01/11,11:13:41,12,11,1, 11.9,1,1, 1.025, 10503.459, 366.053, 52809.181 24/01/11,11:13:41,13,11,1, 11.9,1,1, 1.025, 10503.438, 366.036, 52809.088 24/01/11,11:13:41,14,11,1, 11.9,1,1, 1.025, 10503.462, 366.067, 52809.066 24/01/11,11:13:41,15,11,1, 11.9,1,1, 1.025, 10503.462, 366.069, 52809.085 24/01/11,11:13:41,16,11,1, 11.9,1,1, 1.025, 10503.434, 366.042, 52809.076 24/01/11,11:13:41,17,11,1, 11.9,1,1, 1.025, 10503.465, 366.057, 52809.149 24/01/11,11:13:41,18,11,1, 11.9,1,1, 1.025, 10503.474, 366.065, 52809.100 24/01/11,11:13:41,19,11,1, 11.9,1,1, 1.025, 10503.470, 366.050, 52809.079 24/01/11,11:13:42,00,10,1, 11.9,1,1, 1.025, 10503.461, 366.050, 52809.079 24/01/11,11:13:42,01,10,1, 11.9,1,1, 1.025, 10503.470, 366.043, 52809.100 24/01/11,11:13:42,02,10,1, 11.9,1,1, 1.025, 10503.473, 366.055, 52809.104 24/01/11,11:13:42,03,10,1, 11.9,1,1, 1.025, 10503.486, 366.050, 52809.080 24/01/11,11:13:42,04,10,1, 11.9,1,1, 1.025, 10503.465, 366.057, 52809.107 24/01/11,11:13:42,05,10,1, 11.9,1,1, 1.025, 10503.484, 366.088, 52809.072 24/01/11,11:13:42,06,10,1, 11.9,1,1, 1.025, 10503.488, 366.055, 52809.119 24/01/11,11:13:42,07,10,1, 11.9,1,1, 1.025, 10503.508, 366.042, 52809.114 24/01/11,11:13:42,08,10,1, 11.9,1,1, 1.025, 10503.458, 366.050, 52809.097 24/01/11,11:13:42,09,10,1, 11.9,1,1, 1.025, 10503.449, 366.047, 52809.025 24/01/11,11:13:42,10,10,1, 11.9,1,1, 1.025, 10503.495, 366.061, 52809.115 24/01/11,11:13:42,11,10,1, 11.9,1,1, 1.025, 10503.498, 366.031, 52809.079 24/01/11,11:13:42,12,10,1, 11.9,1,1, 1.025, 10503.503, 366.031, 52809.101 24/01/11,11:13:42,13,10,1, 11.9,1,1, 1.025, 10503.453, 366.042, 52809.096 24/01/11,11:13:42,14,10,1, 11.9,1,1, 1.025, 10503.484, 366.017, 52809.082 24/01/11,11:13:42,15,10,1, 11.9,1,1, 1.025, 10503.483, 366.026, 52809.067 24/01/11,11:13:42,16,10,1, 11.9,1,1, 1.025, 10503.467, 366.034, 52809.078 24/01/11,11:13:42,17,10,1, 11.9,1,1, 1.025, 10503.474, 366.048, 52809.085 24/01/11,11:13:42,18,10,1, 11.9,1,1, 1.025, 10503.471, 366.044, 52809.095 24/01/11,11:13:42,19,10,1, 11.9,1,1, 1.025, 10503.537, 366.041, 52808.994 24/01/11,11:13:43,00,10,1, 11.9,1,1, 1.022, 10503.536, 366.041, 52808.994 24/01/11,11:13:43,01,10,1, 11.9,1,1, 1.022, 10503.466, 366.042, 52809.096 24/01/11,11:13:43,02,10,1, 11.9,1,1, 1.022, 10503.485, 366.065, 52809.077 24/01/11,11:13:43,03,10,1, 11.9,1,1, 1.022, 10503.467, 366.067, 52809.122 24/01/11,11:13:43,04,10,1, 11.9,1,1, 1.022, 10503.479, 366.057, 52809.150 24/01/11,11:13:43,05,10,1, 11.9,1,1, 1.022, 10503.472, 366.083, 52809.108 24/01/11,11:13:43,06,10,1, 11.9,1,1, 1.022, 10503.470, 366.090, 52809.126 24/01/11,11:13:43,07,10,1, 11.9,1,1, 1.022, 10503.491, 366.060, 52809.112 24/01/11,11:13:43,08,10,1, 11.9,1,1, 1.022, 10503.481, 366.089, 52809.122 24/01/11,11:13:43,09,10,1, 11.9,1,1, 1.022, 10503.497, 366.057, 52809.107 24/01/11,11:13:43,10,10,1, 11.9,1,1, 1.022, 10503.469, 366.075, 52809.170 24/01/11,11:13:43,11,10,1, 11.9,1,1, 1.022, 10503.482, 366.066, 52809.076 24/01/11,11:13:43,12,10,1, 11.9,1,1, 1.022, 10503.511, 366.075, 52809.077 24/01/11,11:13:43,13,10,1, 11.9,1,1, 1.022, 10503.451, 366.065, 52809.067 24/01/11,11:13:43,14,10,1, 11.9,1,1, 1.022, 10503.484, 366.070, 52809.100 24/01/11,11:13:43,15,10,1, 11.9,1,1, 1.022, 10503.481, 366.068, 52809.061 24/01/11,11:13:43,16,10,1, 11.9,1,1, 1.022, 10503.477, 366.076, 52809.176 24/01/11,11:13:43,17,10,1, 11.9,1,1, 1.022, 10503.491, 366.079, 52809.163 24/01/11,11:13:43,18,10,1, 11.9,1,1, 1.022, 10503.479, 366.094, 52809.124 24/01/11,11:13:43,19,10,1, 11.9,1,1, 1.022, 10503.477, 366.082, 52809.125 24/01/11,11:13:44,00,10,1, 11.9,1,1, 1.022, 10503.470, 366.082, 52809.125 24/01/11,11:13:44,01,10,1, 11.9,1,1, 1.022, 10503.483, 366.073, 52809.084 24/01/11,11:13:44,02,10,1, 11.9,1,1, 1.022, 10503.484, 366.079, 52809.132 24/01/11,11:13:44,03,10,1, 11.9,1,1, 1.022, 10503.468, 366.081, 52809.074 24/01/11,11:13:44,04,10,1, 11.9,1,1, 1.022, 10503.497, 366.111, 52809.200 24/01/11,11:13:44,05,10,1, 11.9,1,1, 1.022, 10503.472, 366.109, 52809.103 24/01/11,11:13:44,06,10,1, 11.9,1,1, 1.022, 10503.480, 366.086, 52809.158 24/01/11,11:13:44,07,10,1, 11.9,1,1, 1.022, 10503.466, 366.103, 52809.136 24/01/11,11:13:44,08,10,1, 11.9,1,1, 1.022, 10503.487, 366.095, 52809.102 24/01/11,11:13:44,09,10,1, 11.9,1,1, 1.022, 10503.481, 366.067, 52809.084 24/01/11,11:13:44,10,10,1, 11.9,1,1, 1.022, 10503.465, 366.095, 52809.113 24/01/11,11:13:44,11,10,1, 11.9,1,1, 1.022, 10503.453, 366.085, 52809.169 24/01/11,11:13:44,12,10,1, 11.9,1,1, 1.022, 10503.502, 366.089, 52809.136 24/01/11,11:13:44,13,10,1, 11.9,1,1, 1.022, 10503.473, 366.090, 52809.141 24/01/11,11:13:44,14,10,1, 11.9,1,1, 1.022, 10503.461, 366.096, 52809.275 24/01/11,11:13:44,15,10,1, 11.9,1,1, 1.022, 10503.469, 366.073, 52809.176 24/01/11,11:13:44,16,10,1, 11.9,1,1, 1.022, 10503.475, 366.079, 52809.100 24/01/11,11:13:44,17,10,1, 11.9,1,1, 1.022, 10503.495, 366.107, 52809.153 24/01/11,11:13:44,18,10,1, 11.9,1,1, 1.022, 10503.462, 366.107, 52809.255 24/01/11,11:13:44,19,10,1, 11.9,1,1, 1.022, 10503.490, 366.075, 52809.031 24/01/11,11:13:45,00,10,1, 11.9,1,1, 1.022, 10503.486, 366.075, 52809.031 24/01/11,11:13:45,01,10,1, 11.9,1,1, 1.022, 10503.459, 366.099, 52809.106 24/01/11,11:13:45,02,10,1, 11.9,1,1, 1.022, 10503.456, 366.108, 52809.080 24/01/11,11:13:45,03,10,1, 11.9,1,1, 1.022, 10503.473, 366.102, 52809.096 24/01/11,11:13:45,04,10,1, 11.9,1,1, 1.022, 10503.466, 366.136, 52809.134 24/01/11,11:13:45,05,10,1, 11.9,1,1, 1.022, 10503.443, 366.083, 52809.063 24/01/11,11:13:45,06,10,1, 11.9,1,1, 1.022, 10503.442, 366.121, 52809.092 24/01/11,11:13:45,07,10,1, 11.9,1,1, 1.022, 10503.458, 366.104, 52809.121 24/01/11,11:13:45,08,10,1, 11.9,1,1, 1.022, 10503.469, 366.104, 52809.131 24/01/11,11:13:45,09,10,1, 11.9,1,1, 1.022, 10503.466, 366.121, 52809.137 24/01/11,11:13:45,10,10,1, 11.9,1,1, 1.022, 10503.446, 366.119, 52809.100 24/01/11,11:13:45,11,10,1, 11.9,1,1, 1.022, 10503.445, 366.128, 52809.104 24/01/11,11:13:45,12,10,1, 11.9,1,1, 1.022, 10503.439, 366.117, 52809.131 24/01/11,11:13:45,13,10,1, 11.9,1,1, 1.022, 10503.460, 366.142, 52809.128 24/01/11,11:13:45,14,10,1, 11.9,1,1, 1.022, 10503.480, 366.108, 52809.089 24/01/11,11:13:45,15,10,1, 11.9,1,1, 1.022, 10503.437, 366.117, 52809.153 24/01/11,11:13:45,16,10,1, 11.9,1,1, 1.022, 10503.469, 366.117, 52809.065 24/01/11,11:13:45,17,10,1, 11.9,1,1, 1.022, 10503.457, 366.115, 52809.142 24/01/11,11:13:45,18,10,1, 11.9,1,1, 1.022, 10503.448, 366.088, 52809.093 24/01/11,11:13:45,19,10,1, 11.9,1,1, 1.022, 10503.448, 366.120, 52809.242 24/01/11,11:13:46,00,10,1, 11.8,1,1, 1.022, 10503.445, 366.120, 52809.242 24/01/11,11:13:46,01,10,1, 11.8,1,1, 1.022, 10503.433, 366.119, 52809.112 24/01/11,11:13:46,02,10,1, 11.8,1,1, 1.022, 10503.452, 366.100, 52809.113 24/01/11,11:13:46,03,10,1, 11.8,1,1, 1.022, 10503.452, 366.110, 52809.149 24/01/11,11:13:46,04,10,1, 11.8,1,1, 1.022, 10503.441, 366.110, 52809.156 24/01/11,11:13:46,05,10,1, 11.8,1,1, 1.022, 10503.427, 366.135, 52809.119 24/01/11,11:13:46,06,10,1, 11.8,1,1, 1.022, 10503.449, 366.119, 52809.126 24/01/11,11:13:46,07,10,1, 11.8,1,1, 1.022, 10503.445, 366.131, 52809.051 24/01/11,11:13:46,08,10,1, 11.8,1,1, 1.022, 10503.436, 366.139, 52809.127 24/01/11,11:13:46,09,10,1, 11.8,1,1, 1.022, 10503.473, 366.120, 52809.146 24/01/11,11:13:46,10,10,1, 11.8,1,1, 1.022, 10503.460, 366.142, 52809.123 24/01/11,11:13:46,11,10,1, 11.8,1,1, 1.022, 10503.449, 366.127, 52809.040 24/01/11,11:13:46,12,10,1, 11.8,1,1, 1.022, 10503.445, 366.115, 52809.086 24/01/11,11:13:46,13,10,1, 11.8,1,1, 1.022, 10503.438, 366.126, 52809.088 24/01/11,11:13:46,14,10,1, 11.8,1,1, 1.022, 10503.410, 366.139, 52809.101 24/01/11,11:13:46,15,10,1, 11.8,1,1, 1.022, 10503.436, 366.131, 52809.065 24/01/11,11:13:46,16,10,1, 11.8,1,1, 1.022, 10503.440, 366.141, 52809.178 24/01/11,11:13:46,17,10,1, 11.8,1,1, 1.022, 10503.434, 366.131, 52809.112 24/01/11,11:13:46,18,10,1, 11.8,1,1, 1.022, 10503.463, 366.127, 52809.078 24/01/11,11:13:46,19,10,1, 11.8,1,1, 1.022, 10503.476, 366.144, 52809.157 24/01/11,11:13:47,00,10,1, 11.7,1,1, 1.024, 10503.470, 366.144, 52809.157 24/01/11,11:13:47,01,10,1, 11.7,1,1, 1.024, 10503.447, 366.152, 52809.204 24/01/11,11:13:47,02,10,1, 11.7,1,1, 1.024, 10503.448, 366.160, 52809.167 24/01/11,11:13:47,03,10,1, 11.7,1,1, 1.024, 10503.449, 366.179, 52809.239 24/01/11,11:13:47,04,10,1, 11.7,1,1, 1.024, 10503.461, 366.164, 52809.084 24/01/11,11:13:47,05,10,1, 11.7,1,1, 1.024, 10503.462, 366.153, 52809.035 24/01/11,11:13:47,06,10,1, 11.7,1,1, 1.024, 10503.445, 366.158, 52809.129 24/01/11,11:13:47,07,10,1, 11.7,1,1, 1.024, 10503.453, 366.154, 52809.105 24/01/11,11:13:47,08,10,1, 11.7,1,1, 1.024, 10503.439, 366.180, 52809.119 24/01/11,11:13:47,09,10,1, 11.7,1,1, 1.024, 10503.437, 366.178, 52809.182 24/01/11,11:13:47,10,10,1, 11.7,1,1, 1.024, 10503.450, 366.167, 52809.111 24/01/11,11:13:47,11,10,1, 11.7,1,1, 1.024, 10503.447, 366.179, 52809.126 24/01/11,11:13:47,12,10,1, 11.7,1,1, 1.024, 10503.445, 366.181, 52809.129 24/01/11,11:13:47,13,10,1, 11.7,1,1, 1.024, 10503.429, 366.159, 52809.114 24/01/11,11:13:47,14,10,1, 11.7,1,1, 1.024, 10503.461, 366.161, 52809.095 24/01/11,11:13:47,15,10,1, 11.7,1,1, 1.024, 10503.449, 366.186, 52809.175 24/01/11,11:13:47,16,10,1, 11.7,1,1, 1.024, 10503.460, 366.145, 52809.099 24/01/11,11:13:47,17,10,1, 11.7,1,1, 1.024, 10503.440, 366.191, 52809.187 24/01/11,11:13:47,18,10,1, 11.7,1,1, 1.024, 10503.469, 366.181, 52809.078 24/01/11,11:13:47,19,10,1, 11.7,1,1, 1.024, 10503.452, 366.181, 52809.113 24/01/11,11:13:48,00,10,1, 11.9,1,1, 1.025, 10503.445, 366.181, 52809.113 24/01/11,11:13:48,01,10,1, 11.9,1,1, 1.025, 10503.439, 366.176, 52809.134 24/01/11,11:13:48,02,10,1, 11.9,1,1, 1.025, 10503.443, 366.179, 52809.062 24/01/11,11:13:48,03,10,1, 11.9,1,1, 1.025, 10503.442, 366.172, 52809.199 24/01/11,11:13:48,04,10,1, 11.9,1,1, 1.025, 10503.442, 366.203, 52809.181 24/01/11,11:13:48,05,10,1, 11.9,1,1, 1.025, 10503.437, 366.189, 52809.154 24/01/11,11:13:48,06,10,1, 11.9,1,1, 1.025, 10503.435, 366.207, 52809.111 24/01/11,11:13:48,07,10,1, 11.9,1,1, 1.025, 10503.447, 366.205, 52809.163 24/01/11,11:13:48,08,10,1, 11.9,1,1, 1.025, 10503.431, 366.198, 52809.117 24/01/11,11:13:48,09,10,1, 11.9,1,1, 1.025, 10503.447, 366.210, 52809.183 24/01/11,11:13:48,10,10,1, 11.9,1,1, 1.025, 10503.441, 366.203, 52809.152 24/01/11,11:13:48,11,10,1, 11.9,1,1, 1.025, 10503.452, 366.222, 52809.133 24/01/11,11:13:48,12,10,1, 11.9,1,1, 1.025, 10503.473, 366.192, 52809.182 24/01/11,11:13:48,13,10,1, 11.9,1,1, 1.025, 10503.411, 366.192, 52809.122 24/01/11,11:13:48,14,10,1, 11.9,1,1, 1.025, 10503.447, 366.212, 52809.182 24/01/11,11:13:48,15,10,1, 11.9,1,1, 1.025, 10503.451, 366.211, 52809.084 24/01/11,11:13:48,16,10,1, 11.9,1,1, 1.025, 10503.452, 366.220, 52809.188 24/01/11,11:13:48,17,10,1, 11.9,1,1, 1.025, 10503.446, 366.199, 52809.111 24/01/11,11:13:48,18,10,1, 11.9,1,1, 1.025, 10503.451, 366.217, 52809.100 24/01/11,11:13:48,19,10,1, 11.9,1,1, 1.025, 10503.451, 366.230, 52809.137 24/01/11,11:13:49,00,10,1, 11.9,1,1, 1.018, 10503.445, 366.230, 52809.137 24/01/11,11:13:49,01,10,1, 11.9,1,1, 1.018, 10503.437, 366.234, 52809.191 24/01/11,11:13:49,02,10,1, 11.9,1,1, 1.018, 10503.455, 366.224, 52809.227 24/01/11,11:13:49,03,10,1, 11.9,1,1, 1.018, 10503.464, 366.204, 52809.193 24/01/11,11:13:49,04,10,1, 11.9,1,1, 1.018, 10503.457, 366.237, 52809.109 24/01/11,11:13:49,05,10,1, 11.9,1,1, 1.018, 10503.464, 366.228, 52809.125 24/01/11,11:13:49,06,10,1, 11.9,1,1, 1.018, 10503.455, 366.246, 52809.259 24/01/11,11:13:49,07,10,1, 11.9,1,1, 1.018, 10503.466, 366.226, 52809.185 24/01/11,11:13:49,08,10,1, 11.9,1,1, 1.018, 10503.453, 366.248, 52809.178 24/01/11,11:13:49,09,10,1, 11.9,1,1, 1.018, 10503.468, 366.230, 52809.213 24/01/11,11:13:49,10,10,1, 11.9,1,1, 1.018, 10503.419, 366.229, 52809.189 24/01/11,11:13:49,11,10,1, 11.9,1,1, 1.018, 10503.438, 366.255, 52809.178 24/01/11,11:13:49,12,10,1, 11.9,1,1, 1.018, 10503.465, 366.240, 52809.217 24/01/11,11:13:49,13,10,1, 11.9,1,1, 1.018, 10503.444, 366.253, 52809.177 24/01/11,11:13:49,14,10,1, 11.9,1,1, 1.018, 10503.435, 366.254, 52809.202 24/01/11,11:13:49,15,10,1, 11.9,1,1, 1.018, 10503.438, 366.263, 52809.166 24/01/11,11:13:49,16,10,1, 11.9,1,1, 1.018, 10503.434, 366.237, 52809.123 24/01/11,11:13:49,17,10,1, 11.9,1,1, 1.018, 10503.436, 366.275, 52809.250 24/01/11,11:13:49,18,10,1, 11.9,1,1, 1.018, 10503.414, 366.260, 52809.180 24/01/11,11:13:49,19,10,1, 11.9,1,1, 1.018, 10503.442, 366.263, 52809.187 24/01/11,11:13:50,00,10,1, 11.9,1,1, 1.020, 10503.436, 366.263, 52809.187 24/01/11,11:13:50,01,10,1, 11.9,1,1, 1.020, 10503.443, 366.283, 52809.168 24/01/11,11:13:50,02,10,1, 11.9,1,1, 1.020, 10503.464, 366.273, 52809.183 24/01/11,11:13:50,03,10,1, 11.9,1,1, 1.020, 10503.461, 366.280, 52809.195 24/01/11,11:13:50,04,10,1, 11.9,1,1, 1.020, 10503.445, 366.262, 52809.220 24/01/11,11:13:50,05,10,1, 11.9,1,1, 1.020, 10503.425, 366.282, 52809.203 24/01/11,11:13:50,06,10,1, 11.9,1,1, 1.020, 10503.448, 366.263, 52809.227 24/01/11,11:13:50,07,10,1, 11.9,1,1, 1.020, 10503.441, 366.270, 52809.223 24/01/11,11:13:50,08,10,1, 11.9,1,1, 1.020, 10503.418, 366.263, 52809.162 24/01/11,11:13:50,09,10,1, 11.9,1,1, 1.020, 10503.444, 366.261, 52809.162 24/01/11,11:13:50,10,10,1, 11.9,1,1, 1.020, 10503.428, 366.264, 52809.201 24/01/11,11:13:50,11,10,1, 11.9,1,1, 1.020, 10503.427, 366.266, 52809.158 24/01/11,11:13:50,12,10,1, 11.9,1,1, 1.020, 10503.419, 366.273, 52809.211 24/01/11,11:13:50,13,10,1, 11.9,1,1, 1.020, 10503.438, 366.283, 52809.242 24/01/11,11:13:50,14,10,1, 11.9,1,1, 1.020, 10503.419, 366.295, 52809.221 24/01/11,11:13:50,15,10,1, 11.9,1,1, 1.020, 10503.435, 366.279, 52809.230 24/01/11,11:13:50,16,10,1, 11.9,1,1, 1.020, 10503.439, 366.283, 52809.201 24/01/11,11:13:50,17,10,1, 11.9,1,1, 1.020, 10503.426, 366.270, 52809.144 24/01/11,11:13:50,18,10,1, 11.9,1,1, 1.020, 10503.420, 366.270, 52809.149 24/01/11,11:13:50,19,10,1, 11.9,1,1, 1.020, 10503.422, 366.288, 52809.202 24/01/11,11:13:51,00,11,1, 11.9,1,1, 1.026, 10503.420, 366.288, 52809.202 24/01/11,11:13:51,01,11,1, 11.9,1,1, 1.026, 10503.442, 366.278, 52809.195 24/01/11,11:13:51,02,11,1, 11.9,1,1, 1.026, 10503.434, 366.270, 52809.156 24/01/11,11:13:51,03,11,1, 11.9,1,1, 1.026, 10503.431, 366.297, 52809.200 24/01/11,11:13:51,04,11,1, 11.9,1,1, 1.026, 10503.429, 366.300, 52809.210 24/01/11,11:13:51,05,11,1, 11.9,1,1, 1.026, 10503.429, 366.310, 52809.187 24/01/11,11:13:51,06,11,1, 11.9,1,1, 1.026, 10503.426, 366.308, 52809.223 24/01/11,11:13:51,07,11,1, 11.9,1,1, 1.026, 10503.413, 366.297, 52809.217 24/01/11,11:13:51,08,11,1, 11.9,1,1, 1.026, 10503.421, 366.290, 52809.186 24/01/11,11:13:51,09,11,1, 11.9,1,1, 1.026, 10503.430, 366.303, 52809.209 24/01/11,11:13:51,10,11,1, 11.9,1,1, 1.026, 10503.420, 366.312, 52809.224 24/01/11,11:13:51,11,11,1, 11.9,1,1, 1.026, 10503.431, 366.299, 52809.202 24/01/11,11:13:51,12,11,1, 11.9,1,1, 1.026, 10503.412, 366.330, 52809.183 24/01/11,11:13:51,13,11,1, 11.9,1,1, 1.026, 10503.416, 366.315, 52809.184 24/01/11,11:13:51,14,11,1, 11.9,1,1, 1.026, 10503.419, 366.308, 52809.260 24/01/11,11:13:51,15,11,1, 11.9,1,1, 1.026, 10503.407, 366.320, 52809.268 24/01/11,11:13:51,16,11,1, 11.9,1,1, 1.026, 10503.445, 366.329, 52809.179 24/01/11,11:13:51,17,11,1, 11.9,1,1, 1.026, 10503.417, 366.326, 52809.232 24/01/11,11:13:51,18,11,1, 11.9,1,1, 1.026, 10503.415, 366.333, 52809.155 24/01/11,11:13:51,19,11,1, 11.9,1,1, 1.026, 10503.409, 366.335, 52809.249 24/01/11,11:13:52,00,11,1, 11.9,1,1, 1.025, 10503.403, 366.335, 52809.249 24/01/11,11:13:52,01,11,1, 11.9,1,1, 1.025, 10503.438, 366.358, 52809.172 24/01/11,11:13:52,02,11,1, 11.9,1,1, 1.025, 10503.416, 366.341, 52809.179 24/01/11,11:13:52,03,11,1, 11.9,1,1, 1.025, 10503.411, 366.321, 52809.222 24/01/11,11:13:52,04,11,1, 11.9,1,1, 1.025, 10503.443, 366.352, 52809.174 24/01/11,11:13:52,05,11,1, 11.9,1,1, 1.025, 10503.426, 366.328, 52809.171 24/01/11,11:13:52,06,11,1, 11.9,1,1, 1.025, 10503.400, 366.331, 52809.235 24/01/11,11:13:52,07,11,1, 11.9,1,1, 1.025, 10503.419, 366.354, 52809.225 24/01/11,11:13:52,08,11,1, 11.9,1,1, 1.025, 10503.419, 366.356, 52809.167 24/01/11,11:13:52,09,11,1, 11.9,1,1, 1.025, 10503.432, 366.369, 52809.192 24/01/11,11:13:52,10,11,1, 11.9,1,1, 1.025, 10503.414, 366.360, 52809.158 24/01/11,11:13:52,11,11,1, 11.9,1,1, 1.025, 10503.423, 366.364, 52809.192 24/01/11,11:13:52,12,11,1, 11.9,1,1, 1.025, 10503.418, 366.390, 52809.218 24/01/11,11:13:52,13,11,1, 11.9,1,1, 1.025, 10503.421, 366.344, 52809.170 24/01/11,11:13:52,14,11,1, 11.9,1,1, 1.025, 10503.427, 366.387, 52809.168 24/01/11,11:13:52,15,11,1, 11.9,1,1, 1.025, 10503.425, 366.377, 52809.232 24/01/11,11:13:52,16,11,1, 11.9,1,1, 1.025, 10503.409, 366.367, 52809.245 24/01/11,11:13:52,17,11,1, 11.9,1,1, 1.025, 10503.389, 366.369, 52809.261 24/01/11,11:13:52,18,11,1, 11.9,1,1, 1.025, 10503.448, 366.383, 52809.192 24/01/11,11:13:52,19,11,1, 11.9,1,1, 1.025, 10503.413, 366.369, 52809.234 24/01/11,11:13:53,00,11,1, 12.0,1,1, 1.028, 10503.411, 366.369, 52809.234 24/01/11,11:13:53,01,11,1, 12.0,1,1, 1.028, 10503.425, 366.381, 52809.198 24/01/11,11:13:53,02,11,1, 12.0,1,1, 1.028, 10503.415, 366.398, 52809.179 24/01/11,11:13:53,03,11,1, 12.0,1,1, 1.028, 10503.399, 366.379, 52809.123 24/01/11,11:13:53,04,11,1, 12.0,1,1, 1.028, 10503.443, 366.409, 52809.233 24/01/11,11:13:53,05,11,1, 12.0,1,1, 1.028, 10503.433, 366.372, 52809.157 24/01/11,11:13:53,06,11,1, 12.0,1,1, 1.028, 10503.429, 366.386, 52809.240 24/01/11,11:13:53,07,11,1, 12.0,1,1, 1.028, 10503.428, 366.392, 52809.221 24/01/11,11:13:53,08,11,1, 12.0,1,1, 1.028, 10503.456, 366.381, 52809.211 24/01/11,11:13:53,09,11,1, 12.0,1,1, 1.028, 10503.446, 366.372, 52809.037 24/01/11,11:13:53,10,11,1, 12.0,1,1, 1.028, 10503.394, 366.409, 52809.203 24/01/11,11:13:53,11,11,1, 12.0,1,1, 1.028, 10503.426, 366.369, 52809.070 24/01/11,11:13:53,12,11,1, 12.0,1,1, 1.028, 10503.375, 366.401, 52809.249 24/01/11,11:13:53,13,11,1, 12.0,1,1, 1.028, 10503.433, 366.432, 52809.286 24/01/11,11:13:53,14,11,1, 12.0,1,1, 1.028, 10503.411, 366.415, 52809.168 24/01/11,11:13:53,15,11,1, 12.0,1,1, 1.028, 10503.426, 366.422, 52809.202 24/01/11,11:13:53,16,11,1, 12.0,1,1, 1.028, 10503.420, 366.415, 52809.276 24/01/11,11:13:53,17,11,1, 12.0,1,1, 1.028, 10503.383, 366.411, 52809.199 24/01/11,11:13:53,18,11,1, 12.0,1,1, 1.028, 10503.391, 366.418, 52809.222 24/01/11,11:13:53,19,11,1, 12.0,1,1, 1.028, 10503.405, 366.442, 52809.201 24/01/11,11:13:54,00,10,1, 11.8,1,1, 1.022, 10503.403, 366.442, 52809.201 24/01/11,11:13:54,01,10,1, 11.8,1,1, 1.022, 10503.410, 366.432, 52809.260 24/01/11,11:13:54,02,10,1, 11.8,1,1, 1.022, 10503.399, 366.448, 52809.228 24/01/11,11:13:54,03,10,1, 11.8,1,1, 1.022, 10503.399, 366.434, 52809.190 24/01/11,11:13:54,04,10,1, 11.8,1,1, 1.022, 10503.414, 366.433, 52809.203 24/01/11,11:13:54,05,10,1, 11.8,1,1, 1.022, 10503.430, 366.412, 52809.001 24/01/11,11:13:54,06,10,1, 11.8,1,1, 1.022, 10503.392, 366.438, 52809.203 24/01/11,11:13:54,07,10,1, 11.8,1,1, 1.022, 10503.385, 366.438, 52809.180 24/01/11,11:13:54,08,10,1, 11.8,1,1, 1.022, 10503.408, 366.447, 52809.186 24/01/11,11:13:54,09,10,1, 11.8,1,1, 1.022, 10503.404, 366.456, 52809.245 24/01/11,11:13:54,10,10,1, 11.8,1,1, 1.022, 10503.409, 366.463, 52809.217 24/01/11,11:13:54,11,10,1, 11.8,1,1, 1.022, 10503.410, 366.475, 52809.218 24/01/11,11:13:54,12,10,1, 11.8,1,1, 1.022, 10503.397, 366.479, 52809.280 24/01/11,11:13:54,13,10,1, 11.8,1,1, 1.022, 10503.402, 366.504, 52809.216 24/01/11,11:13:54,14,10,1, 11.8,1,1, 1.022, 10503.430, 366.492, 52809.233 24/01/11,11:13:54,15,10,1, 11.8,1,1, 1.022, 10503.405, 366.490, 52809.259 24/01/11,11:13:54,16,10,1, 11.8,1,1, 1.022, 10503.379, 366.514, 52809.200 24/01/11,11:13:54,17,10,1, 11.8,1,1, 1.022, 10503.374, 366.480, 52809.249 24/01/11,11:13:54,18,10,1, 11.8,1,1, 1.022, 10503.395, 366.460, 52809.191 24/01/11,11:13:54,19,10,1, 11.8,1,1, 1.022, 10503.412, 366.467, 52809.212 24/01/11,11:13:55,00,10,1, 11.9,1,1, 1.024, 10503.411, 366.467, 52809.212 24/01/11,11:13:55,01,10,1, 11.9,1,1, 1.024, 10503.398, 366.515, 52809.292 24/01/11,11:13:55,02,10,1, 11.9,1,1, 1.024, 10503.409, 366.525, 52809.416 24/01/11,11:13:55,03,10,1, 11.9,1,1, 1.024, 10503.390, 366.500, 52809.165 24/01/11,11:13:55,04,10,1, 11.9,1,1, 1.024, 10503.390, 366.521, 52809.211 24/01/11,11:13:55,05,10,1, 11.9,1,1, 1.024, 10503.386, 366.530, 52809.210 24/01/11,11:13:55,06,10,1, 11.9,1,1, 1.024, 10503.390, 366.515, 52809.172 24/01/11,11:13:55,07,10,1, 11.9,1,1, 1.024, 10503.379, 366.531, 52809.241 24/01/11,11:13:55,08,10,1, 11.9,1,1, 1.024, 10503.393, 366.546, 52809.206 24/01/11,11:13:55,09,10,1, 11.9,1,1, 1.024, 10503.364, 366.521, 52809.239 24/01/11,11:13:55,10,10,1, 11.9,1,1, 1.024, 10503.387, 366.522, 52809.223 24/01/11,11:13:55,11,10,1, 11.9,1,1, 1.024, 10503.367, 366.532, 52809.228 24/01/11,11:13:55,12,10,1, 11.9,1,1, 1.024, 10503.385, 366.543, 52809.230 24/01/11,11:13:55,13,10,1, 11.9,1,1, 1.024, 10503.379, 366.549, 52809.201 24/01/11,11:13:55,14,10,1, 11.9,1,1, 1.024, 10503.378, 366.561, 52809.236 24/01/11,11:13:55,15,10,1, 11.9,1,1, 1.024, 10503.399, 366.533, 52809.296 24/01/11,11:13:55,16,10,1, 11.9,1,1, 1.024, 10503.362, 366.556, 52809.267 24/01/11,11:13:55,17,10,1, 11.9,1,1, 1.024, 10503.373, 366.563, 52809.254 24/01/11,11:13:55,18,10,1, 11.9,1,1, 1.024, 10503.380, 366.547, 52809.259 24/01/11,11:13:55,19,10,1, 11.9,1,1, 1.024, 10503.337, 366.552, 52809.244 24/01/11,11:13:56,00,11,1, 11.8,1,1, 1.022, 10503.336, 366.552, 52809.244 24/01/11,11:13:56,01,11,1, 11.8,1,1, 1.022, 10503.393, 366.554, 52809.291 24/01/11,11:13:56,02,11,1, 11.8,1,1, 1.022, 10503.337, 366.586, 52809.406 24/01/11,11:13:56,03,11,1, 11.8,1,1, 1.022, 10503.340, 366.578, 52809.271 24/01/11,11:13:56,04,11,1, 11.8,1,1, 1.022, 10503.341, 366.574, 52809.323 24/01/11,11:13:56,05,11,1, 11.8,1,1, 1.022, 10503.353, 366.575, 52809.341 24/01/11,11:13:56,06,11,1, 11.8,1,1, 1.022, 10503.364, 366.568, 52809.292 24/01/11,11:13:56,07,11,1, 11.8,1,1, 1.022, 10503.363, 366.595, 52809.242 24/01/11,11:13:56,08,11,1, 11.8,1,1, 1.022, 10503.359, 366.567, 52809.196 24/01/11,11:13:56,09,11,1, 11.8,1,1, 1.022, 10503.335, 366.582, 52809.265 24/01/11,11:13:56,10,11,1, 11.8,1,1, 1.022, 10503.339, 366.588, 52809.210 24/01/11,11:13:56,11,11,1, 11.8,1,1, 1.022, 10503.376, 366.587, 52809.214 24/01/11,11:13:56,12,11,1, 11.8,1,1, 1.022, 10503.355, 366.578, 52809.219 24/01/11,11:13:56,13,11,1, 11.8,1,1, 1.022, 10503.359, 366.591, 52809.215 24/01/11,11:13:56,14,11,1, 11.8,1,1, 1.022, 10503.338, 366.593, 52809.255 24/01/11,11:13:56,15,11,1, 11.8,1,1, 1.022, 10503.366, 366.585, 52809.262 24/01/11,11:13:56,16,11,1, 11.8,1,1, 1.022, 10503.342, 366.599, 52809.288 24/01/11,11:13:56,17,11,1, 11.8,1,1, 1.022, 10503.348, 366.587, 52809.223 24/01/11,11:13:56,18,11,1, 11.8,1,1, 1.022, 10503.345, 366.607, 52809.220 24/01/11,11:13:56,19,11,1, 11.8,1,1, 1.022, 10503.379, 366.595, 52809.322 24/01/11,11:13:57,00,10,1, 12.0,1,1, 1.020, 10503.378, 366.595, 52809.322 24/01/11,11:13:57,01,10,1, 12.0,1,1, 1.020, 10503.340, 366.595, 52809.251 24/01/11,11:13:57,02,10,1, 12.0,1,1, 1.020, 10503.351, 366.675, 52809.444 24/01/11,11:13:57,03,10,1, 12.0,1,1, 1.020, 10503.365, 366.645, 52809.369 24/01/11,11:13:57,04,10,1, 12.0,1,1, 1.020, 10503.348, 366.660, 52809.417 24/01/11,11:13:57,05,10,1, 12.0,1,1, 1.020, 10503.358, 366.651, 52809.442 24/01/11,11:13:57,06,10,1, 12.0,1,1, 1.020, 10503.342, 366.669, 52809.458 24/01/11,11:13:57,07,10,1, 12.0,1,1, 1.020, 10503.378, 366.661, 52809.249 24/01/11,11:13:57,08,10,1, 12.0,1,1, 1.020, 10503.345, 366.690, 52809.405 24/01/11,11:13:57,09,10,1, 12.0,1,1, 1.020, 10503.336, 366.676, 52809.472 24/01/11,11:13:57,10,10,1, 12.0,1,1, 1.020, 10503.363, 366.698, 52809.470 24/01/11,11:13:57,11,10,1, 12.0,1,1, 1.020, 10503.343, 366.683, 52809.462 24/01/11,11:13:57,12,10,1, 12.0,1,1, 1.020, 10503.328, 366.696, 52809.486 24/01/11,11:13:57,13,10,1, 12.0,1,1, 1.020, 10503.358, 366.695, 52809.440 24/01/11,11:13:57,14,10,1, 12.0,1,1, 1.020, 10503.337, 366.710, 52809.500 24/01/11,11:13:57,15,10,1, 12.0,1,1, 1.020, 10503.356, 366.684, 52809.462 24/01/11,11:13:57,16,10,1, 12.0,1,1, 1.020, 10503.353, 366.698, 52809.434 24/01/11,11:13:57,17,10,1, 12.0,1,1, 1.020, 10503.321, 366.706, 52809.468 24/01/11,11:13:57,18,10,1, 12.0,1,1, 1.020, 10503.333, 366.715, 52809.490 24/01/11,11:13:57,19,10,1, 12.0,1,1, 1.020, 10503.347, 366.720, 52809.512 24/01/11,11:13:58,00,10,1, 11.8,1,1, 1.022, 10503.345, 366.720, 52809.512 24/01/11,11:13:58,01,10,1, 11.8,1,1, 1.022, 10503.332, 366.708, 52809.517 24/01/11,11:13:58,02,10,1, 11.8,1,1, 1.022, 10503.312, 366.730, 52809.507 24/01/11,11:13:58,03,10,1, 11.8,1,1, 1.022, 10503.358, 366.752, 52809.523 24/01/11,11:13:58,04,10,1, 11.8,1,1, 1.022, 10503.333, 366.711, 52809.499 24/01/11,11:13:58,05,10,1, 11.8,1,1, 1.022, 10503.337, 366.703, 52809.452 24/01/11,11:13:58,06,10,1, 11.8,1,1, 1.022, 10503.335, 366.748, 52809.488 24/01/11,11:13:58,07,10,1, 11.8,1,1, 1.022, 10503.336, 366.749, 52809.540 24/01/11,11:13:58,08,10,1, 11.8,1,1, 1.022, 10503.368, 366.746, 52809.501 24/01/11,11:13:58,09,10,1, 11.8,1,1, 1.022, 10503.327, 366.742, 52809.491 24/01/11,11:13:58,10,10,1, 11.8,1,1, 1.022, 10503.333, 366.762, 52809.476 24/01/11,11:13:58,11,10,1, 11.8,1,1, 1.022, 10503.328, 366.750, 52809.535 24/01/11,11:13:58,12,10,1, 11.8,1,1, 1.022, 10503.337, 366.735, 52809.453 24/01/11,11:13:58,13,10,1, 11.8,1,1, 1.022, 10503.335, 366.741, 52809.455 24/01/11,11:13:58,14,10,1, 11.8,1,1, 1.022, 10503.337, 366.774, 52809.491 24/01/11,11:13:58,15,10,1, 11.8,1,1, 1.022, 10503.347, 366.763, 52809.503 24/01/11,11:13:58,16,10,1, 11.8,1,1, 1.022, 10503.327, 366.776, 52809.511 24/01/11,11:13:58,17,10,1, 11.8,1,1, 1.022, 10503.321, 366.776, 52809.499 24/01/11,11:13:58,18,10,1, 11.8,1,1, 1.022, 10503.305, 366.778, 52809.525 24/01/11,11:13:58,19,10,1, 11.8,1,1, 1.022, 10503.306, 366.782, 52809.496 24/01/11,11:13:59,00,10,1, 11.9,1,1, 1.022, 10503.303, 366.782, 52809.496 24/01/11,11:13:59,01,10,1, 11.9,1,1, 1.022, 10503.327, 366.791, 52809.458 24/01/11,11:13:59,02,10,1, 11.9,1,1, 1.022, 10503.321, 366.777, 52809.514 24/01/11,11:13:59,03,10,1, 11.9,1,1, 1.022, 10503.310, 366.775, 52809.485 24/01/11,11:13:59,04,10,1, 11.9,1,1, 1.022, 10503.329, 366.761, 52809.500 24/01/11,11:13:59,05,10,1, 11.9,1,1, 1.022, 10503.309, 366.786, 52809.527 24/01/11,11:13:59,06,10,1, 11.9,1,1, 1.022, 10503.320, 366.807, 52809.484 24/01/11,11:13:59,07,10,1, 11.9,1,1, 1.022, 10503.307, 366.795, 52809.507 24/01/11,11:13:59,08,10,1, 11.9,1,1, 1.022, 10503.295, 366.778, 52809.512 24/01/11,11:13:59,09,10,1, 11.9,1,1, 1.022, 10503.294, 366.787, 52809.485 24/01/11,11:13:59,10,10,1, 11.9,1,1, 1.022, 10503.292, 366.796, 52809.518 24/01/11,11:13:59,11,10,1, 11.9,1,1, 1.022, 10503.313, 366.820, 52809.517 24/01/11,11:13:59,12,10,1, 11.9,1,1, 1.022, 10503.308, 366.795, 52809.529 24/01/11,11:13:59,13,10,1, 11.9,1,1, 1.022, 10503.295, 366.823, 52809.561 24/01/11,11:13:59,14,10,1, 11.9,1,1, 1.022, 10503.330, 366.800, 52809.543 24/01/11,11:13:59,15,10,1, 11.9,1,1, 1.022, 10503.273, 366.834, 52809.496 24/01/11,11:13:59,16,10,1, 11.9,1,1, 1.022, 10503.313, 366.826, 52809.453 24/01/11,11:13:59,17,10,1, 11.9,1,1, 1.022, 10503.317, 366.840, 52809.586 24/01/11,11:13:59,18,10,1, 11.9,1,1, 1.022, 10503.284, 366.833, 52809.517 24/01/11,11:13:59,19,10,1, 11.9,1,1, 1.022, 10503.322, 366.841, 52809.553 24/01/11,11:14:00,00,10,1, 11.8,1,1, 1.025, 10503.320, 366.841, 52809.553 24/01/11,11:14:00,01,10,1, 11.8,1,1, 1.025, 10503.319, 366.854, 52809.508 24/01/11,11:14:00,02,10,1, 11.8,1,1, 1.025, 10503.299, 366.790, 52809.279 24/01/11,11:14:00,03,10,1, 11.8,1,1, 1.025, 10503.279, 366.800, 52809.383 24/01/11,11:14:00,04,10,1, 11.8,1,1, 1.025, 10503.262, 366.816, 52809.401 24/01/11,11:14:00,05,10,1, 11.8,1,1, 1.025, 10503.274, 366.807, 52809.390 24/01/11,11:14:00,06,10,1, 11.8,1,1, 1.025, 10503.273, 366.791, 52809.314 24/01/11,11:14:00,07,10,1, 11.8,1,1, 1.025, 10503.309, 366.787, 52809.285 24/01/11,11:14:00,08,10,1, 11.8,1,1, 1.025, 10503.276, 366.842, 52809.307 24/01/11,11:14:00,09,10,1, 11.8,1,1, 1.025, 10503.275, 366.817, 52809.255 24/01/11,11:14:00,10,10,1, 11.8,1,1, 1.025, 10503.261, 366.840, 52809.329 24/01/11,11:14:00,11,10,1, 11.8,1,1, 1.025, 10503.287, 366.817, 52809.309 24/01/11,11:14:00,12,10,1, 11.8,1,1, 1.025, 10503.280, 366.856, 52809.364 24/01/11,11:14:00,13,10,1, 11.8,1,1, 1.025, 10503.289, 366.858, 52809.347 24/01/11,11:14:00,14,10,1, 11.8,1,1, 1.025, 10503.287, 366.821, 52809.306 24/01/11,11:14:00,15,10,1, 11.8,1,1, 1.025, 10503.283, 366.836, 52809.350 24/01/11,11:14:00,16,10,1, 11.8,1,1, 1.025, 10503.272, 366.844, 52809.355 24/01/11,11:14:00,17,10,1, 11.8,1,1, 1.025, 10503.288, 366.882, 52809.379 24/01/11,11:14:00,18,10,1, 11.8,1,1, 1.025, 10503.284, 366.837, 52809.284 24/01/11,11:14:00,19,10,1, 11.8,1,1, 1.025, 10503.284, 366.826, 52809.260 24/01/11,11:14:01,00,10,1, 11.9,1,1, 1.020, 10503.278, 366.826, 52809.260 24/01/11,11:14:01,01,10,1, 11.9,1,1, 1.020, 10503.293, 366.832, 52809.283 24/01/11,11:14:01,02,10,1, 11.9,1,1, 1.020, 10503.266, 366.852, 52809.389 24/01/11,11:14:01,03,10,1, 11.9,1,1, 1.020, 10503.304, 366.846, 52809.296 24/01/11,11:14:01,04,10,1, 11.9,1,1, 1.020, 10503.255, 366.853, 52809.405 24/01/11,11:14:01,05,10,1, 11.9,1,1, 1.020, 10503.304, 366.860, 52809.360 24/01/11,11:14:01,06,10,1, 11.9,1,1, 1.020, 10503.276, 366.860, 52809.365 24/01/11,11:14:01,07,10,1, 11.9,1,1, 1.020, 10503.263, 366.843, 52809.348 24/01/11,11:14:01,08,10,1, 11.9,1,1, 1.020, 10503.289, 366.870, 52809.310 24/01/11,11:14:01,09,10,1, 11.9,1,1, 1.020, 10503.277, 366.852, 52809.358 24/01/11,11:14:01,10,10,1, 11.9,1,1, 1.020, 10503.297, 366.857, 52809.368 24/01/11,11:14:01,11,10,1, 11.9,1,1, 1.020, 10503.264, 366.877, 52809.352 24/01/11,11:14:01,12,10,1, 11.9,1,1, 1.020, 10503.281, 366.881, 52809.334 24/01/11,11:14:01,13,10,1, 11.9,1,1, 1.020, 10503.262, 366.885, 52809.337 24/01/11,11:14:01,14,10,1, 11.9,1,1, 1.020, 10503.298, 366.896, 52809.253 24/01/11,11:14:01,15,10,1, 11.9,1,1, 1.020, 10503.256, 366.910, 52809.364 24/01/11,11:14:01,16,10,1, 11.9,1,1, 1.020, 10503.295, 366.903, 52809.274 24/01/11,11:14:01,17,10,1, 11.9,1,1, 1.020, 10503.275, 366.887, 52809.388 24/01/11,11:14:01,18,10,1, 11.9,1,1, 1.020, 10503.286, 366.888, 52809.316 24/01/11,11:14:01,19,10,1, 11.9,1,1, 1.020, 10503.280, 366.878, 52809.244 24/01/11,11:14:02,00,09,1, 12.0,1,1, 1.022, 10503.278, 366.878, 52809.244 24/01/11,11:14:02,01,09,1, 12.0,1,1, 1.022, 10503.270, 366.898, 52809.347 24/01/11,11:14:02,02,09,1, 12.0,1,1, 1.022, 10503.237, 366.937, 52809.337 24/01/11,11:14:02,03,09,1, 12.0,1,1, 1.022, 10503.269, 366.910, 52809.349 24/01/11,11:14:02,04,09,1, 12.0,1,1, 1.022, 10503.257, 366.926, 52809.303 24/01/11,11:14:02,05,09,1, 12.0,1,1, 1.022, 10503.263, 366.914, 52809.247 24/01/11,11:14:02,06,09,1, 12.0,1,1, 1.022, 10503.247, 366.930, 52809.401 24/01/11,11:14:02,07,09,1, 12.0,1,1, 1.022, 10503.256, 366.935, 52809.359 24/01/11,11:14:02,08,09,1, 12.0,1,1, 1.022, 10503.269, 366.927, 52809.287 24/01/11,11:14:02,09,09,1, 12.0,1,1, 1.022, 10503.263, 366.957, 52809.346 24/01/11,11:14:02,10,09,1, 12.0,1,1, 1.022, 10503.289, 366.942, 52809.319 24/01/11,11:14:02,11,09,1, 12.0,1,1, 1.022, 10503.268, 366.945, 52809.340 24/01/11,11:14:02,12,09,1, 12.0,1,1, 1.022, 10503.264, 366.942, 52809.362 24/01/11,11:14:02,13,09,1, 12.0,1,1, 1.022, 10503.262, 366.961, 52809.386 24/01/11,11:14:02,14,09,1, 12.0,1,1, 1.022, 10503.261, 366.948, 52809.342 24/01/11,11:14:02,15,09,1, 12.0,1,1, 1.022, 10503.254, 366.941, 52809.330 24/01/11,11:14:02,16,09,1, 12.0,1,1, 1.022, 10503.241, 366.949, 52809.319 24/01/11,11:14:02,17,09,1, 12.0,1,1, 1.022, 10503.244, 366.925, 52809.358 24/01/11,11:14:02,18,09,1, 12.0,1,1, 1.022, 10503.244, 366.946, 52809.325 24/01/11,11:14:02,19,09,1, 12.0,1,1, 1.022, 10503.267, 366.966, 52809.355 24/01/11,11:14:03,00,10,1, 11.9,1,1, 1.022, 10503.261, 366.966, 52809.355 24/01/11,11:14:03,01,10,1, 11.9,1,1, 1.022, 10503.266, 366.960, 52809.356 24/01/11,11:14:03,02,10,1, 11.9,1,1, 1.022, 10503.268, 366.947, 52809.322 24/01/11,11:14:03,03,10,1, 11.9,1,1, 1.022, 10503.247, 366.960, 52809.296 24/01/11,11:14:03,04,10,1, 11.9,1,1, 1.022, 10503.275, 366.966, 52809.347 24/01/11,11:14:03,05,10,1, 11.9,1,1, 1.022, 10503.241, 366.988, 52809.329 24/01/11,11:14:03,06,10,1, 11.9,1,1, 1.022, 10503.242, 366.951, 52809.343 24/01/11,11:14:03,07,10,1, 11.9,1,1, 1.022, 10503.216, 366.959, 52809.377 24/01/11,11:14:03,08,10,1, 11.9,1,1, 1.022, 10503.257, 366.967, 52809.314 24/01/11,11:14:03,09,10,1, 11.9,1,1, 1.022, 10503.244, 366.973, 52809.312 24/01/11,11:14:03,10,10,1, 11.9,1,1, 1.022, 10503.243, 366.957, 52809.375 24/01/11,11:14:03,11,10,1, 11.9,1,1, 1.022, 10503.259, 366.978, 52809.329 24/01/11,11:14:03,12,10,1, 11.9,1,1, 1.022, 10503.237, 366.952, 52809.337 24/01/11,11:14:03,13,10,1, 11.9,1,1, 1.022, 10503.238, 366.981, 52809.342 24/01/11,11:14:03,14,10,1, 11.9,1,1, 1.022, 10503.257, 367.005, 52809.348 24/01/11,11:14:03,15,10,1, 11.9,1,1, 1.022, 10503.240, 366.971, 52809.302 24/01/11,11:14:03,16,10,1, 11.9,1,1, 1.022, 10503.250, 367.002, 52809.341 24/01/11,11:14:03,17,10,1, 11.9,1,1, 1.022, 10503.236, 366.999, 52809.346 24/01/11,11:14:03,18,10,1, 11.9,1,1, 1.022, 10503.243, 366.982, 52809.321 24/01/11,11:14:03,19,10,1, 11.9,1,1, 1.022, 10503.249, 367.009, 52809.337 24/01/11,11:14:04,00,10,1, 11.9,1,1, 1.022, 10503.244, 367.009, 52809.337 24/01/11,11:14:04,01,10,1, 11.9,1,1, 1.022, 10503.195, 366.991, 52809.450 24/01/11,11:14:04,02,10,1, 11.9,1,1, 1.022, 10503.228, 366.996, 52809.297 24/01/11,11:14:04,03,10,1, 11.9,1,1, 1.022, 10503.254, 367.020, 52809.334 24/01/11,11:14:04,04,10,1, 11.9,1,1, 1.022, 10503.236, 367.033, 52809.379 24/01/11,11:14:04,05,10,1, 11.9,1,1, 1.022, 10503.239, 366.986, 52809.338 24/01/11,11:14:04,06,10,1, 11.9,1,1, 1.022, 10503.264, 367.012, 52809.349 24/01/11,11:14:04,07,10,1, 11.9,1,1, 1.022, 10503.242, 367.020, 52809.336 24/01/11,11:14:04,08,10,1, 11.9,1,1, 1.022, 10503.258, 367.025, 52809.304 24/01/11,11:14:04,09,10,1, 11.9,1,1, 1.022, 10503.248, 367.027, 52809.327 24/01/11,11:14:04,10,10,1, 11.9,1,1, 1.022, 10503.209, 367.031, 52809.334 24/01/11,11:14:04,11,10,1, 11.9,1,1, 1.022, 10503.248, 367.019, 52809.294 24/01/11,11:14:04,12,10,1, 11.9,1,1, 1.022, 10503.235, 367.036, 52809.341 24/01/11,11:14:04,13,10,1, 11.9,1,1, 1.022, 10503.238, 367.058, 52809.351 24/01/11,11:14:04,14,10,1, 11.9,1,1, 1.022, 10503.226, 367.004, 52809.338 24/01/11,11:14:04,15,10,1, 11.9,1,1, 1.022, 10503.248, 367.038, 52809.334 24/01/11,11:14:04,16,10,1, 11.9,1,1, 1.022, 10503.216, 367.016, 52809.335 24/01/11,11:14:04,17,10,1, 11.9,1,1, 1.022, 10503.212, 367.028, 52809.336 24/01/11,11:14:04,18,10,1, 11.9,1,1, 1.022, 10503.231, 367.009, 52809.342 24/01/11,11:14:04,19,10,1, 11.9,1,1, 1.022, 10503.219, 367.029, 52809.341 24/01/11,11:14:05,00,10,1, 11.9,1,1, 1.022, 10503.211, 367.029, 52809.341 24/01/11,11:14:05,01,10,1, 11.9,1,1, 1.022, 10503.261, 367.041, 52809.315 24/01/11,11:14:05,02,10,1, 11.9,1,1, 1.022, 10503.236, 367.051, 52809.381 24/01/11,11:14:05,03,10,1, 11.9,1,1, 1.022, 10503.211, 367.045, 52809.312 24/01/11,11:14:05,04,10,1, 11.9,1,1, 1.022, 10503.225, 367.059, 52809.339 24/01/11,11:14:05,05,10,1, 11.9,1,1, 1.022, 10503.213, 367.044, 52809.339 24/01/11,11:14:05,06,10,1, 11.9,1,1, 1.022, 10503.216, 367.072, 52809.381 24/01/11,11:14:05,07,10,1, 11.9,1,1, 1.022, 10503.239, 367.037, 52809.375 24/01/11,11:14:05,08,10,1, 11.9,1,1, 1.022, 10503.263, 367.058, 52809.360 24/01/11,11:14:05,09,10,1, 11.9,1,1, 1.022, 10503.249, 367.046, 52809.374 24/01/11,11:14:05,10,10,1, 11.9,1,1, 1.022, 10503.253, 367.055, 52809.403 24/01/11,11:14:05,11,10,1, 11.9,1,1, 1.022, 10503.231, 367.060, 52809.346 24/01/11,11:14:05,12,10,1, 11.9,1,1, 1.022, 10503.251, 367.066, 52809.368 24/01/11,11:14:05,13,10,1, 11.9,1,1, 1.022, 10503.245, 367.064, 52809.340 24/01/11,11:14:05,14,10,1, 11.9,1,1, 1.022, 10503.234, 367.062, 52809.416 24/01/11,11:14:05,15,10,1, 11.9,1,1, 1.022, 10503.215, 367.037, 52809.392 24/01/11,11:14:05,16,10,1, 11.9,1,1, 1.022, 10503.231, 367.048, 52809.366 24/01/11,11:14:05,17,10,1, 11.9,1,1, 1.022, 10503.244, 367.063, 52809.314 24/01/11,11:14:05,18,10,1, 11.9,1,1, 1.022, 10503.215, 367.092, 52809.375 24/01/11,11:14:05,19,10,1, 11.9,1,1, 1.022, 10503.268, 367.068, 52809.354 24/01/11,11:14:06,00,10,1, 11.9,1,1, 1.027, 10503.261, 367.068, 52809.354 24/01/11,11:14:06,01,10,1, 11.9,1,1, 1.027, 10503.224, 367.075, 52809.384 24/01/11,11:14:06,02,10,1, 11.9,1,1, 1.027, 10503.211, 367.066, 52809.413 24/01/11,11:14:06,03,10,1, 11.9,1,1, 1.027, 10503.253, 367.076, 52809.398 24/01/11,11:14:06,04,10,1, 11.9,1,1, 1.027, 10503.252, 367.081, 52809.351 24/01/11,11:14:06,05,10,1, 11.9,1,1, 1.027, 10503.233, 367.050, 52809.372 24/01/11,11:14:06,06,10,1, 11.9,1,1, 1.027, 10503.244, 367.076, 52809.423 24/01/11,11:14:06,07,10,1, 11.9,1,1, 1.027, 10503.252, 367.081, 52809.473 24/01/11,11:14:06,08,10,1, 11.9,1,1, 1.027, 10503.240, 367.072, 52809.344 24/01/11,11:14:06,09,10,1, 11.9,1,1, 1.027, 10503.231, 367.098, 52809.407 24/01/11,11:14:06,10,10,1, 11.9,1,1, 1.027, 10503.241, 367.077, 52809.428 24/01/11,11:14:06,11,10,1, 11.9,1,1, 1.027, 10503.226, 367.094, 52809.413 24/01/11,11:14:06,12,10,1, 11.9,1,1, 1.027, 10503.243, 367.087, 52809.382 24/01/11,11:14:06,13,10,1, 11.9,1,1, 1.027, 10503.244, 367.096, 52809.413 24/01/11,11:14:06,14,10,1, 11.9,1,1, 1.027, 10503.248, 367.068, 52809.350 24/01/11,11:14:06,15,10,1, 11.9,1,1, 1.027, 10503.259, 367.095, 52809.452 24/01/11,11:14:06,16,10,1, 11.9,1,1, 1.027, 10503.252, 367.059, 52809.369 24/01/11,11:14:06,17,10,1, 11.9,1,1, 1.027, 10503.242, 367.088, 52809.471 24/01/11,11:14:06,18,10,1, 11.9,1,1, 1.027, 10503.232, 367.099, 52809.401 24/01/11,11:14:06,19,10,1, 11.9,1,1, 1.027, 10503.255, 367.075, 52809.413 24/01/11,11:14:07,00,11,1, 12.0,1,1, 1.022, 10503.253, 367.075, 52809.413 24/01/11,11:14:07,01,11,1, 12.0,1,1, 1.022, 10503.228, 367.095, 52809.488 24/01/11,11:14:07,02,11,1, 12.0,1,1, 1.022, 10503.267, 367.096, 52809.336 24/01/11,11:14:07,03,11,1, 12.0,1,1, 1.022, 10503.257, 367.099, 52809.337 24/01/11,11:14:07,04,11,1, 12.0,1,1, 1.022, 10503.261, 367.111, 52809.332 24/01/11,11:14:07,05,11,1, 12.0,1,1, 1.022, 10503.257, 367.130, 52809.399 24/01/11,11:14:07,06,11,1, 12.0,1,1, 1.022, 10503.244, 367.111, 52809.350 24/01/11,11:14:07,07,11,1, 12.0,1,1, 1.022, 10503.242, 367.083, 52809.334 24/01/11,11:14:07,08,11,1, 12.0,1,1, 1.022, 10503.227, 367.106, 52809.348 24/01/11,11:14:07,09,11,1, 12.0,1,1, 1.022, 10503.232, 367.124, 52809.396 24/01/11,11:14:07,10,11,1, 12.0,1,1, 1.022, 10503.237, 367.135, 52809.410 24/01/11,11:14:07,11,11,1, 12.0,1,1, 1.022, 10503.245, 367.123, 52809.381 24/01/11,11:14:07,12,11,1, 12.0,1,1, 1.022, 10503.246, 367.096, 52809.360 24/01/11,11:14:07,13,11,1, 12.0,1,1, 1.022, 10503.244, 367.113, 52809.200 24/01/11,11:14:07,14,11,1, 12.0,1,1, 1.022, 10503.224, 367.124, 52809.392 24/01/11,11:14:07,15,11,1, 12.0,1,1, 1.022, 10503.226, 367.135, 52809.375 24/01/11,11:14:07,16,11,1, 12.0,1,1, 1.022, 10503.235, 367.173, 52809.424 24/01/11,11:14:07,17,11,1, 12.0,1,1, 1.022, 10503.227, 367.116, 52809.366 24/01/11,11:14:07,18,11,1, 12.0,1,1, 1.022, 10503.234, 367.117, 52809.391 24/01/11,11:14:07,19,11,1, 12.0,1,1, 1.022, 10503.224, 367.157, 52809.377 24/01/11,11:14:08,00,11,1, 11.8,1,1, 1.022, 10503.219, 367.157, 52809.377 24/01/11,11:14:08,01,11,1, 11.8,1,1, 1.022, 10503.236, 367.150, 52809.401 24/01/11,11:14:08,02,11,1, 11.8,1,1, 1.022, 10503.215, 367.153, 52809.373 24/01/11,11:14:08,03,11,1, 11.8,1,1, 1.022, 10503.215, 367.161, 52809.369 24/01/11,11:14:08,04,11,1, 11.8,1,1, 1.022, 10503.220, 367.138, 52809.353 24/01/11,11:14:08,05,11,1, 11.8,1,1, 1.022, 10503.208, 367.169, 52809.351 24/01/11,11:14:08,06,11,1, 11.8,1,1, 1.022, 10503.209, 367.159, 52809.374 24/01/11,11:14:08,07,11,1, 11.8,1,1, 1.022, 10503.221, 367.169, 52809.379 24/01/11,11:14:08,08,11,1, 11.8,1,1, 1.022, 10503.234, 367.159, 52809.364 24/01/11,11:14:08,09,11,1, 11.8,1,1, 1.022, 10503.218, 367.172, 52809.385 24/01/11,11:14:08,10,11,1, 11.8,1,1, 1.022, 10503.190, 367.142, 52809.382 24/01/11,11:14:08,11,11,1, 11.8,1,1, 1.022, 10503.222, 367.155, 52809.355 24/01/11,11:14:08,12,11,1, 11.8,1,1, 1.022, 10503.203, 367.182, 52809.396 24/01/11,11:14:08,13,11,1, 11.8,1,1, 1.022, 10503.198, 367.175, 52809.385 24/01/11,11:14:08,14,11,1, 11.8,1,1, 1.022, 10503.217, 367.201, 52809.384 24/01/11,11:14:08,15,11,1, 11.8,1,1, 1.022, 10503.212, 367.173, 52809.382 24/01/11,11:14:08,16,11,1, 11.8,1,1, 1.022, 10503.206, 367.186, 52809.393 24/01/11,11:14:08,17,11,1, 11.8,1,1, 1.022, 10503.219, 367.200, 52809.376 24/01/11,11:14:08,18,11,1, 11.8,1,1, 1.022, 10503.194, 367.189, 52809.376 24/01/11,11:14:08,19,11,1, 11.8,1,1, 1.022, 10503.200, 367.181, 52809.389 24/01/11,11:14:09,00,11,1, 11.9,1,1, 1.018, 10503.194, 367.181, 52809.389 24/01/11,11:14:09,01,11,1, 11.9,1,1, 1.018, 10503.215, 367.197, 52809.412 24/01/11,11:14:09,02,11,1, 11.9,1,1, 1.018, 10503.201, 367.196, 52809.394 24/01/11,11:14:09,03,11,1, 11.9,1,1, 1.018, 10503.198, 367.179, 52809.363 24/01/11,11:14:09,04,11,1, 11.9,1,1, 1.018, 10503.213, 367.203, 52809.393 24/01/11,11:14:09,05,11,1, 11.9,1,1, 1.018, 10503.196, 367.178, 52809.378 24/01/11,11:14:09,06,11,1, 11.9,1,1, 1.018, 10503.214, 367.185, 52809.372 24/01/11,11:14:09,07,11,1, 11.9,1,1, 1.018, 10503.199, 367.174, 52809.324 24/01/11,11:14:09,08,11,1, 11.9,1,1, 1.018, 10503.180, 367.169, 52809.384 24/01/11,11:14:09,09,11,1, 11.9,1,1, 1.018, 10503.185, 367.214, 52809.381 24/01/11,11:14:09,10,11,1, 11.9,1,1, 1.018, 10503.227, 367.174, 52809.073 24/01/11,11:14:09,11,11,1, 11.9,1,1, 1.018, 10503.131, 367.211, 52809.426 24/01/11,11:14:09,12,11,1, 11.9,1,1, 1.018, 10503.193, 367.227, 52809.480 24/01/11,11:14:09,13,11,1, 11.9,1,1, 1.018, 10503.181, 367.204, 52809.398 24/01/11,11:14:09,14,11,1, 11.9,1,1, 1.018, 10503.193, 367.214, 52809.400 24/01/11,11:14:09,15,11,1, 11.9,1,1, 1.018, 10503.190, 367.213, 52809.403 24/01/11,11:14:09,16,11,1, 11.9,1,1, 1.018, 10503.218, 367.195, 52809.390 24/01/11,11:14:09,17,11,1, 11.9,1,1, 1.018, 10503.186, 367.175, 52809.425 24/01/11,11:14:09,18,11,1, 11.9,1,1, 1.018, 10503.163, 367.176, 52809.388 24/01/11,11:14:09,19,11,1, 11.9,1,1, 1.018, 10503.209, 367.177, 52809.402 24/01/11,11:14:10,00,11,1, 11.8,1,1, 1.027, 10503.203, 367.177, 52809.402 24/01/11,11:14:10,01,11,1, 11.8,1,1, 1.027, 10503.209, 367.204, 52809.438 24/01/11,11:14:10,02,11,1, 11.8,1,1, 1.027, 10503.184, 367.182, 52809.466 24/01/11,11:14:10,03,11,1, 11.8,1,1, 1.027, 10503.181, 367.197, 52809.440 24/01/11,11:14:10,04,11,1, 11.8,1,1, 1.027, 10503.195, 367.174, 52809.351 24/01/11,11:14:10,05,11,1, 11.8,1,1, 1.027, 10503.205, 367.206, 52809.450 24/01/11,11:14:10,06,11,1, 11.8,1,1, 1.027, 10503.196, 367.199, 52809.345 24/01/11,11:14:10,07,11,1, 11.8,1,1, 1.027, 10503.206, 367.229, 52809.367 24/01/11,11:14:10,08,11,1, 11.8,1,1, 1.027, 10503.214, 367.197, 52809.377 24/01/11,11:14:10,09,11,1, 11.8,1,1, 1.027, 10503.208, 367.195, 52809.433 24/01/11,11:14:10,10,11,1, 11.8,1,1, 1.027, 10503.201, 367.212, 52809.372 24/01/11,11:14:10,11,11,1, 11.8,1,1, 1.027, 10503.200, 367.204, 52809.410 24/01/11,11:14:10,12,11,1, 11.8,1,1, 1.027, 10503.212, 367.214, 52809.430 24/01/11,11:14:10,13,11,1, 11.8,1,1, 1.027, 10503.221, 367.214, 52809.415 24/01/11,11:14:10,14,11,1, 11.8,1,1, 1.027, 10503.204, 367.193, 52809.399 24/01/11,11:14:10,15,11,1, 11.8,1,1, 1.027, 10503.213, 367.229, 52809.402 24/01/11,11:14:10,16,11,1, 11.8,1,1, 1.027, 10503.198, 367.203, 52809.379 24/01/11,11:14:10,17,11,1, 11.8,1,1, 1.027, 10503.188, 367.216, 52809.456 24/01/11,11:14:10,18,11,1, 11.8,1,1, 1.027, 10503.210, 367.222, 52809.427 24/01/11,11:14:10,19,11,1, 11.8,1,1, 1.027, 10503.213, 367.231, 52809.421 24/01/11,11:14:11,00,11,1, 11.9,1,1, 1.022, 10503.211, 367.231, 52809.421 24/01/11,11:14:11,01,11,1, 11.9,1,1, 1.022, 10503.248, 367.224, 52809.621 24/01/11,11:14:11,02,11,1, 11.9,1,1, 1.022, 10503.178, 367.224, 52809.323 24/01/11,11:14:11,03,11,1, 11.9,1,1, 1.022, 10503.137, 367.228, 52809.435 24/01/11,11:14:11,04,11,1, 11.9,1,1, 1.022, 10503.185, 367.227, 52809.401 24/01/11,11:14:11,05,11,1, 11.9,1,1, 1.022, 10503.217, 367.242, 52809.415 24/01/11,11:14:11,06,11,1, 11.9,1,1, 1.022, 10503.210, 367.250, 52809.407 24/01/11,11:14:11,07,11,1, 11.9,1,1, 1.022, 10503.200, 367.237, 52809.428 24/01/11,11:14:11,08,11,1, 11.9,1,1, 1.022, 10503.196, 367.251, 52809.432 24/01/11,11:14:11,09,11,1, 11.9,1,1, 1.022, 10503.211, 367.260, 52809.408 24/01/11,11:14:11,10,11,1, 11.9,1,1, 1.022, 10503.209, 367.245, 52809.375 24/01/11,11:14:11,11,11,1, 11.9,1,1, 1.022, 10503.199, 367.246, 52809.423 24/01/11,11:14:11,12,11,1, 11.9,1,1, 1.022, 10503.213, 367.254, 52809.415 24/01/11,11:14:11,13,11,1, 11.9,1,1, 1.022, 10503.200, 367.238, 52809.434 24/01/11,11:14:11,14,11,1, 11.9,1,1, 1.022, 10503.189, 367.231, 52809.438 24/01/11,11:14:11,15,11,1, 11.9,1,1, 1.022, 10503.194, 367.256, 52809.399 24/01/11,11:14:11,16,11,1, 11.9,1,1, 1.022, 10503.191, 367.243, 52809.432 24/01/11,11:14:11,17,11,1, 11.9,1,1, 1.022, 10503.210, 367.249, 52809.446 24/01/11,11:14:11,18,11,1, 11.9,1,1, 1.022, 10503.218, 367.245, 52809.399 24/01/11,11:14:11,19,11,1, 11.9,1,1, 1.022, 10503.204, 367.244, 52809.378 24/01/11,11:14:12,00,11,1, 11.9,1,1, 1.022, 10503.203, 367.244, 52809.378 24/01/11,11:14:12,01,11,1, 11.9,1,1, 1.022, 10503.217, 367.257, 52809.420 24/01/11,11:14:12,02,11,1, 11.9,1,1, 1.022, 10503.199, 367.256, 52809.386 24/01/11,11:14:12,03,11,1, 11.9,1,1, 1.022, 10503.218, 367.248, 52809.418 24/01/11,11:14:12,04,11,1, 11.9,1,1, 1.022, 10503.226, 367.256, 52809.385 24/01/11,11:14:12,05,11,1, 11.9,1,1, 1.022, 10503.215, 367.236, 52809.386 24/01/11,11:14:12,06,11,1, 11.9,1,1, 1.022, 10503.205, 367.261, 52809.405 24/01/11,11:14:12,07,11,1, 11.9,1,1, 1.022, 10503.203, 367.267, 52809.415 24/01/11,11:14:12,08,11,1, 11.9,1,1, 1.022, 10503.206, 367.249, 52809.407 24/01/11,11:14:12,09,11,1, 11.9,1,1, 1.022, 10503.208, 367.235, 52809.398 24/01/11,11:14:12,10,11,1, 11.9,1,1, 1.022, 10503.214, 367.281, 52809.441 24/01/11,11:14:12,11,11,1, 11.9,1,1, 1.022, 10503.199, 367.243, 52809.397 24/01/11,11:14:12,12,11,1, 11.9,1,1, 1.022, 10503.230, 367.279, 52809.371 24/01/11,11:14:12,13,11,1, 11.9,1,1, 1.022, 10503.201, 367.283, 52809.433 24/01/11,11:14:12,14,11,1, 11.9,1,1, 1.022, 10503.210, 367.279, 52809.352 24/01/11,11:14:12,15,11,1, 11.9,1,1, 1.022, 10503.214, 367.253, 52809.393 24/01/11,11:14:12,16,11,1, 11.9,1,1, 1.022, 10503.212, 367.279, 52809.379 24/01/11,11:14:12,17,11,1, 11.9,1,1, 1.022, 10503.209, 367.295, 52809.390 24/01/11,11:14:12,18,11,1, 11.9,1,1, 1.022, 10503.211, 367.289, 52809.431 24/01/11,11:14:12,19,11,1, 11.9,1,1, 1.022, 10503.201, 367.282, 52809.406 24/01/11,11:14:13,00,11,1, 12.0,1,1, 1.022, 10503.194, 367.282, 52809.406 24/01/11,11:14:13,01,11,1, 12.0,1,1, 1.022, 10503.213, 367.269, 52809.417 24/01/11,11:14:13,02,11,1, 12.0,1,1, 1.022, 10503.205, 367.281, 52809.433 24/01/11,11:14:13,03,11,1, 12.0,1,1, 1.022, 10503.218, 367.281, 52809.426 24/01/11,11:14:13,04,11,1, 12.0,1,1, 1.022, 10503.197, 367.274, 52809.431 24/01/11,11:14:13,05,11,1, 12.0,1,1, 1.022, 10503.208, 367.273, 52809.377 24/01/11,11:14:13,06,11,1, 12.0,1,1, 1.022, 10503.177, 367.281, 52809.412 24/01/11,11:14:13,07,11,1, 12.0,1,1, 1.022, 10503.203, 367.274, 52809.430 24/01/11,11:14:13,08,11,1, 12.0,1,1, 1.022, 10503.197, 367.272, 52809.376 24/01/11,11:14:13,09,11,1, 12.0,1,1, 1.022, 10503.204, 367.262, 52809.432 24/01/11,11:14:13,10,11,1, 12.0,1,1, 1.022, 10503.184, 367.267, 52809.397 24/01/11,11:14:13,11,11,1, 12.0,1,1, 1.022, 10503.185, 367.286, 52809.429 24/01/11,11:14:13,12,11,1, 12.0,1,1, 1.022, 10503.184, 367.275, 52809.411 24/01/11,11:14:13,13,11,1, 12.0,1,1, 1.022, 10503.178, 367.287, 52809.403 24/01/11,11:14:13,14,11,1, 12.0,1,1, 1.022, 10503.177, 367.300, 52809.400 24/01/11,11:14:13,15,11,1, 12.0,1,1, 1.022, 10503.180, 367.304, 52809.396 24/01/11,11:14:13,16,11,1, 12.0,1,1, 1.022, 10503.191, 367.320, 52809.377 24/01/11,11:14:13,17,11,1, 12.0,1,1, 1.022, 10503.192, 367.288, 52809.366 24/01/11,11:14:13,18,11,1, 12.0,1,1, 1.022, 10503.174, 367.310, 52809.386 24/01/11,11:14:13,19,11,1, 12.0,1,1, 1.022, 10503.187, 367.326, 52809.398 24/01/11,11:14:14,00,11,1, 11.9,1,1, 1.020, 10503.186, 367.326, 52809.398 24/01/11,11:14:14,01,11,1, 11.9,1,1, 1.020, 10503.165, 367.297, 52809.400 24/01/11,11:14:14,02,11,1, 11.9,1,1, 1.020, 10503.173, 367.291, 52809.358 24/01/11,11:14:14,03,11,1, 11.9,1,1, 1.020, 10503.164, 367.273, 52809.393 24/01/11,11:14:14,04,11,1, 11.9,1,1, 1.020, 10503.193, 367.268, 52809.415 24/01/11,11:14:14,05,11,1, 11.9,1,1, 1.020, 10503.159, 367.309, 52809.391 24/01/11,11:14:14,06,11,1, 11.9,1,1, 1.020, 10503.161, 367.305, 52809.363 24/01/11,11:14:14,07,11,1, 11.9,1,1, 1.020, 10503.135, 367.317, 52809.405 24/01/11,11:14:14,08,11,1, 11.9,1,1, 1.020, 10503.172, 367.289, 52809.386 24/01/11,11:14:14,09,11,1, 11.9,1,1, 1.020, 10503.165, 367.282, 52809.382 24/01/11,11:14:14,10,11,1, 11.9,1,1, 1.020, 10503.177, 367.303, 52809.397 24/01/11,11:14:14,11,11,1, 11.9,1,1, 1.020, 10503.174, 367.275, 52809.432 24/01/11,11:14:14,12,11,1, 11.9,1,1, 1.020, 10503.170, 367.299, 52809.390 24/01/11,11:14:14,13,11,1, 11.9,1,1, 1.020, 10503.167, 367.299, 52809.378 24/01/11,11:14:14,14,11,1, 11.9,1,1, 1.020, 10503.198, 367.287, 52809.399 24/01/11,11:14:14,15,11,1, 11.9,1,1, 1.020, 10503.186, 367.319, 52809.411 24/01/11,11:14:14,16,11,1, 11.9,1,1, 1.020, 10503.152, 367.298, 52809.399 24/01/11,11:14:14,17,11,1, 11.9,1,1, 1.020, 10503.183, 367.290, 52809.426 24/01/11,11:14:14,18,11,1, 11.9,1,1, 1.020, 10503.177, 367.309, 52809.400 24/01/11,11:14:14,19,11,1, 11.9,1,1, 1.020, 10503.171, 367.288, 52809.419 24/01/11,11:14:15,00,11,1, 11.9,1,1, 1.024, 10503.169, 367.288, 52809.419 24/01/11,11:14:15,01,11,1, 11.9,1,1, 1.024, 10503.168, 367.304, 52809.427 24/01/11,11:14:15,02,11,1, 11.9,1,1, 1.024, 10503.169, 367.303, 52809.432 24/01/11,11:14:15,03,11,1, 11.9,1,1, 1.024, 10503.171, 367.316, 52809.482 24/01/11,11:14:15,04,11,1, 11.9,1,1, 1.024, 10503.166, 367.281, 52809.411 24/01/11,11:14:15,05,11,1, 11.9,1,1, 1.024, 10503.149, 367.304, 52809.421 24/01/11,11:14:15,06,11,1, 11.9,1,1, 1.024, 10503.179, 367.298, 52809.386 24/01/11,11:14:15,07,11,1, 11.9,1,1, 1.024, 10503.186, 367.302, 52809.379 24/01/11,11:14:15,08,11,1, 11.9,1,1, 1.024, 10503.200, 367.288, 52809.381 24/01/11,11:14:15,09,11,1, 11.9,1,1, 1.024, 10503.168, 367.307, 52809.464 24/01/11,11:14:15,10,11,1, 11.9,1,1, 1.024, 10503.172, 367.307, 52809.339 24/01/11,11:14:15,11,11,1, 11.9,1,1, 1.024, 10503.190, 367.271, 52809.356 24/01/11,11:14:15,12,11,1, 11.9,1,1, 1.024, 10503.139, 367.286, 52809.279 24/01/11,11:14:15,13,11,1, 11.9,1,1, 1.024, 10503.207, 367.292, 52809.371 24/01/11,11:14:15,14,11,1, 11.9,1,1, 1.024, 10503.206, 367.285, 52809.355 24/01/11,11:14:15,15,11,1, 11.9,1,1, 1.024, 10503.189, 367.282, 52809.394 24/01/11,11:14:15,16,11,1, 11.9,1,1, 1.024, 10503.199, 367.301, 52809.388 24/01/11,11:14:15,17,11,1, 11.9,1,1, 1.024, 10503.175, 367.319, 52809.420 24/01/11,11:14:15,18,11,1, 11.9,1,1, 1.024, 10503.187, 367.312, 52809.442 24/01/11,11:14:15,19,11,1, 11.9,1,1, 1.024, 10503.179, 367.306, 52809.420 24/01/11,11:14:16,00,11,1, 11.9,1,1, 1.020, 10503.178, 367.306, 52809.420 24/01/11,11:14:16,01,11,1, 11.9,1,1, 1.020, 10503.181, 367.307, 52809.396 24/01/11,11:14:16,02,11,1, 11.9,1,1, 1.020, 10503.156, 367.293, 52809.437 24/01/11,11:14:16,03,11,1, 11.9,1,1, 1.020, 10503.187, 367.292, 52809.441 24/01/11,11:14:16,04,11,1, 11.9,1,1, 1.020, 10503.181, 367.316, 52809.430 24/01/11,11:14:16,05,11,1, 11.9,1,1, 1.020, 10503.186, 367.298, 52809.451 24/01/11,11:14:16,06,11,1, 11.9,1,1, 1.020, 10503.147, 367.286, 52809.433 24/01/11,11:14:16,07,11,1, 11.9,1,1, 1.020, 10503.170, 367.305, 52809.434 24/01/11,11:14:16,08,11,1, 11.9,1,1, 1.020, 10503.160, 367.315, 52809.402 24/01/11,11:14:16,09,11,1, 11.9,1,1, 1.020, 10503.185, 367.317, 52809.420 24/01/11,11:14:16,10,11,1, 11.9,1,1, 1.020, 10503.159, 367.334, 52809.436 24/01/11,11:14:16,11,11,1, 11.9,1,1, 1.020, 10503.178, 367.312, 52809.437 24/01/11,11:14:16,12,11,1, 11.9,1,1, 1.020, 10503.173, 367.326, 52809.442 24/01/11,11:14:16,13,11,1, 11.9,1,1, 1.020, 10503.171, 367.320, 52809.451 24/01/11,11:14:16,14,11,1, 11.9,1,1, 1.020, 10503.179, 367.345, 52809.445 24/01/11,11:14:16,15,11,1, 11.9,1,1, 1.020, 10503.193, 367.316, 52809.475 24/01/11,11:14:16,16,11,1, 11.9,1,1, 1.020, 10503.173, 367.316, 52809.439 24/01/11,11:14:16,17,11,1, 11.9,1,1, 1.020, 10503.168, 367.331, 52809.491 24/01/11,11:14:16,18,11,1, 11.9,1,1, 1.020, 10503.167, 367.326, 52809.441 24/01/11,11:14:16,19,11,1, 11.9,1,1, 1.020, 10503.193, 367.321, 52809.429 24/01/11,11:14:17,00,11,1, 11.9,1,1, 1.020, 10503.186, 367.321, 52809.429 24/01/11,11:14:17,01,11,1, 11.9,1,1, 1.020, 10503.159, 367.324, 52809.407 24/01/11,11:14:17,02,11,1, 11.9,1,1, 1.020, 10503.176, 367.318, 52809.448 24/01/11,11:14:17,03,11,1, 11.9,1,1, 1.020, 10503.165, 367.335, 52809.440 24/01/11,11:14:17,04,11,1, 11.9,1,1, 1.020, 10503.172, 367.340, 52809.404 24/01/11,11:14:17,05,11,1, 11.9,1,1, 1.020, 10503.189, 367.348, 52809.446 24/01/11,11:14:17,06,11,1, 11.9,1,1, 1.020, 10503.180, 367.353, 52809.407 24/01/11,11:14:17,07,11,1, 11.9,1,1, 1.020, 10503.193, 367.321, 52809.535 24/01/11,11:14:17,08,11,1, 11.9,1,1, 1.020, 10503.155, 367.337, 52809.409 24/01/11,11:14:17,09,11,1, 11.9,1,1, 1.020, 10503.156, 367.361, 52809.470 24/01/11,11:14:17,10,11,1, 11.9,1,1, 1.020, 10503.186, 367.309, 52809.437 24/01/11,11:14:17,11,11,1, 11.9,1,1, 1.020, 10503.183, 367.319, 52809.400 24/01/11,11:14:17,12,11,1, 11.9,1,1, 1.020, 10503.179, 367.334, 52809.404 24/01/11,11:14:17,13,11,1, 11.9,1,1, 1.020, 10503.159, 367.340, 52809.407 24/01/11,11:14:17,14,11,1, 11.9,1,1, 1.020, 10503.174, 367.353, 52809.410 24/01/11,11:14:17,15,11,1, 11.9,1,1, 1.020, 10503.172, 367.337, 52809.474 24/01/11,11:14:17,16,11,1, 11.9,1,1, 1.020, 10503.159, 367.338, 52809.426 24/01/11,11:14:17,17,11,1, 11.9,1,1, 1.020, 10503.189, 367.346, 52809.430 24/01/11,11:14:17,18,11,1, 11.9,1,1, 1.020, 10503.153, 367.311, 52809.440 24/01/11,11:14:17,19,11,1, 11.9,1,1, 1.020, 10503.185, 367.338, 52809.421 24/01/11,11:14:18,00,11,1, 11.9,1,1, 1.024, 10503.178, 367.338, 52809.421 24/01/11,11:14:18,01,11,1, 11.9,1,1, 1.024, 10503.170, 367.346, 52809.434 24/01/11,11:14:18,02,11,1, 11.9,1,1, 1.024, 10503.199, 367.324, 52809.460 24/01/11,11:14:18,03,11,1, 11.9,1,1, 1.024, 10503.165, 367.350, 52809.392 24/01/11,11:14:18,04,11,1, 11.9,1,1, 1.024, 10503.153, 367.340, 52809.417 24/01/11,11:14:18,05,11,1, 11.9,1,1, 1.024, 10503.160, 367.332, 52809.423 24/01/11,11:14:18,06,11,1, 11.9,1,1, 1.024, 10503.176, 367.346, 52809.381 24/01/11,11:14:18,07,11,1, 11.9,1,1, 1.024, 10503.139, 367.318, 52809.424 24/01/11,11:14:18,08,11,1, 11.9,1,1, 1.024, 10503.166, 367.326, 52809.427 24/01/11,11:14:18,09,11,1, 11.9,1,1, 1.024, 10503.178, 367.342, 52809.406 24/01/11,11:14:18,10,11,1, 11.9,1,1, 1.024, 10503.164, 367.358, 52809.425 24/01/11,11:14:18,11,11,1, 11.9,1,1, 1.024, 10503.189, 367.350, 52809.438 24/01/11,11:14:18,12,11,1, 11.9,1,1, 1.024, 10503.166, 367.337, 52809.442 24/01/11,11:14:18,13,11,1, 11.9,1,1, 1.024, 10503.147, 367.322, 52809.464 24/01/11,11:14:18,14,11,1, 11.9,1,1, 1.024, 10503.174, 367.319, 52809.450 24/01/11,11:14:18,15,11,1, 11.9,1,1, 1.024, 10503.184, 367.343, 52809.449 24/01/11,11:14:18,16,11,1, 11.9,1,1, 1.024, 10503.169, 367.336, 52809.445 24/01/11,11:14:18,17,11,1, 11.9,1,1, 1.024, 10503.182, 367.325, 52809.440 24/01/11,11:14:18,18,11,1, 11.9,1,1, 1.024, 10503.162, 367.337, 52809.426 24/01/11,11:14:18,19,11,1, 11.9,1,1, 1.024, 10503.142, 367.344, 52809.583 24/01/11,11:14:19,00,11,1, 11.9,1,1, 1.020, 10503.136, 367.344, 52809.583 24/01/11,11:14:19,01,11,1, 11.9,1,1, 1.020, 10503.158, 367.334, 52809.396 24/01/11,11:14:19,02,11,1, 11.9,1,1, 1.020, 10503.163, 367.319, 52809.441 24/01/11,11:14:19,03,11,1, 11.9,1,1, 1.020, 10503.158, 367.350, 52809.439 24/01/11,11:14:19,04,11,1, 11.9,1,1, 1.020, 10503.143, 367.345, 52809.510 24/01/11,11:14:19,05,11,1, 11.9,1,1, 1.020, 10503.169, 367.347, 52809.471 24/01/11,11:14:19,06,11,1, 11.9,1,1, 1.020, 10503.161, 367.343, 52809.417 24/01/11,11:14:19,07,11,1, 11.9,1,1, 1.020, 10503.145, 367.321, 52809.431 24/01/11,11:14:19,08,11,1, 11.9,1,1, 1.020, 10503.149, 367.342, 52809.415 24/01/11,11:14:19,09,11,1, 11.9,1,1, 1.020, 10503.148, 367.368, 52809.444 24/01/11,11:14:19,10,11,1, 11.9,1,1, 1.020, 10503.141, 367.352, 52809.427 24/01/11,11:14:19,11,11,1, 11.9,1,1, 1.020, 10503.145, 367.333, 52809.434 24/01/11,11:14:19,12,11,1, 11.9,1,1, 1.020, 10503.149, 367.337, 52809.420 24/01/11,11:14:19,13,11,1, 11.9,1,1, 1.020, 10503.135, 367.316, 52809.423 24/01/11,11:14:19,14,11,1, 11.9,1,1, 1.020, 10503.142, 367.340, 52809.393 24/01/11,11:14:19,15,11,1, 11.9,1,1, 1.020, 10503.138, 367.350, 52809.377 24/01/11,11:14:19,16,11,1, 11.9,1,1, 1.020, 10503.166, 367.357, 52809.349 24/01/11,11:14:19,17,11,1, 11.9,1,1, 1.020, 10503.110, 367.341, 52809.409 24/01/11,11:14:19,18,11,1, 11.9,1,1, 1.020, 10503.149, 367.361, 52809.411 24/01/11,11:14:19,19,11,1, 11.9,1,1, 1.020, 10503.132, 367.342, 52809.437 24/01/11,11:14:20,00,11,1, 11.9,1,1, 1.022, 10503.128, 367.342, 52809.437 24/01/11,11:14:20,01,11,1, 11.9,1,1, 1.022, 10503.151, 367.352, 52809.469 24/01/11,11:14:20,02,11,1, 11.9,1,1, 1.022, 10503.143, 367.332, 52809.372 24/01/11,11:14:20,03,11,1, 11.9,1,1, 1.022, 10503.131, 367.362, 52809.403 24/01/11,11:14:20,04,11,1, 11.9,1,1, 1.022, 10503.120, 367.334, 52809.432 24/01/11,11:14:20,05,11,1, 11.9,1,1, 1.022, 10503.148, 367.379, 52809.489 24/01/11,11:14:20,06,11,1, 11.9,1,1, 1.022, 10503.131, 367.355, 52809.473 24/01/11,11:14:20,07,11,1, 11.9,1,1, 1.022, 10503.097, 367.336, 52809.394 24/01/11,11:14:20,08,11,1, 11.9,1,1, 1.022, 10503.111, 367.354, 52809.472 24/01/11,11:14:20,09,11,1, 11.9,1,1, 1.022, 10503.117, 367.336, 52809.417 24/01/11,11:14:20,10,11,1, 11.9,1,1, 1.022, 10503.120, 367.364, 52809.380 24/01/11,11:14:20,11,11,1, 11.9,1,1, 1.022, 10503.104, 367.387, 52809.624 24/01/11,11:14:20,12,11,1, 11.9,1,1, 1.022, 10503.134, 367.357, 52809.410 24/01/11,11:14:20,13,11,1, 11.9,1,1, 1.022, 10503.112, 367.337, 52809.403 24/01/11,11:14:20,14,11,1, 11.9,1,1, 1.022, 10503.135, 367.388, 52809.431 24/01/11,11:14:20,15,11,1, 11.9,1,1, 1.022, 10503.117, 367.358, 52809.446 24/01/11,11:14:20,16,11,1, 11.9,1,1, 1.022, 10503.120, 367.357, 52809.392 24/01/11,11:14:20,17,11,1, 11.9,1,1, 1.022, 10503.107, 367.359, 52809.436 24/01/11,11:14:20,18,11,1, 11.9,1,1, 1.022, 10503.134, 367.371, 52809.381 24/01/11,11:14:20,19,11,1, 11.9,1,1, 1.022, 10503.110, 367.387, 52809.440 24/01/11,11:14:21,00,11,1, 11.9,1,1, 1.022, 10503.103, 367.387, 52809.440 24/01/11,11:14:21,01,11,1, 11.9,1,1, 1.022, 10503.114, 367.376, 52809.439 24/01/11,11:14:21,02,11,1, 11.9,1,1, 1.022, 10503.128, 367.395, 52809.397 24/01/11,11:14:21,03,11,1, 11.9,1,1, 1.022, 10503.106, 367.373, 52809.439 24/01/11,11:14:21,04,11,1, 11.9,1,1, 1.022, 10503.117, 367.375, 52809.456 24/01/11,11:14:21,05,11,1, 11.9,1,1, 1.022, 10503.102, 367.377, 52809.395 24/01/11,11:14:21,06,11,1, 11.9,1,1, 1.022, 10503.124, 367.369, 52809.417 24/01/11,11:14:21,07,11,1, 11.9,1,1, 1.022, 10503.112, 367.374, 52809.401 24/01/11,11:14:21,08,11,1, 11.9,1,1, 1.022, 10503.136, 367.373, 52809.425 24/01/11,11:14:21,09,11,1, 11.9,1,1, 1.022, 10503.120, 367.377, 52809.459 24/01/11,11:14:21,10,11,1, 11.9,1,1, 1.022, 10503.112, 367.383, 52809.449 24/01/11,11:14:21,11,11,1, 11.9,1,1, 1.022, 10503.115, 367.382, 52809.440 24/01/11,11:14:21,12,11,1, 11.9,1,1, 1.022, 10503.119, 367.385, 52809.447 24/01/11,11:14:21,13,11,1, 11.9,1,1, 1.022, 10503.125, 367.394, 52809.484 24/01/11,11:14:21,14,11,1, 11.9,1,1, 1.022, 10503.120, 367.397, 52809.500 24/01/11,11:14:21,15,11,1, 11.9,1,1, 1.022, 10503.087, 367.405, 52809.475 24/01/11,11:14:21,16,11,1, 11.9,1,1, 1.022, 10503.114, 367.395, 52809.474 24/01/11,11:14:21,17,11,1, 11.9,1,1, 1.022, 10503.117, 367.410, 52809.383 24/01/11,11:14:21,18,11,1, 11.9,1,1, 1.022, 10503.096, 367.401, 52809.363 24/01/11,11:14:21,19,11,1, 11.9,1,1, 1.022, 10503.120, 367.381, 52809.455 24/01/11,11:14:22,00,11,1, 11.8,1,1, 1.024, 10503.119, 367.381, 52809.455 24/01/11,11:14:22,01,11,1, 11.8,1,1, 1.024, 10503.143, 367.351, 52809.220 24/01/11,11:14:22,02,11,1, 11.8,1,1, 1.024, 10503.142, 367.380, 52809.510 24/01/11,11:14:22,03,11,1, 11.8,1,1, 1.024, 10503.106, 367.395, 52809.434 24/01/11,11:14:22,04,11,1, 11.8,1,1, 1.024, 10503.144, 367.366, 52809.333 24/01/11,11:14:22,05,11,1, 11.8,1,1, 1.024, 10503.096, 367.406, 52809.457 24/01/11,11:14:22,06,11,1, 11.8,1,1, 1.024, 10503.101, 367.393, 52809.338 24/01/11,11:14:22,07,11,1, 11.8,1,1, 1.024, 10503.101, 367.404, 52809.449 24/01/11,11:14:22,08,11,1, 11.8,1,1, 1.024, 10503.121, 367.419, 52809.368 24/01/11,11:14:22,09,11,1, 11.8,1,1, 1.024, 10503.106, 367.388, 52809.366 24/01/11,11:14:22,10,11,1, 11.8,1,1, 1.024, 10503.125, 367.384, 52809.468 24/01/11,11:14:22,11,11,1, 11.8,1,1, 1.024, 10503.113, 367.406, 52809.520 24/01/11,11:14:22,12,11,1, 11.8,1,1, 1.024, 10503.099, 367.380, 52809.391 24/01/11,11:14:22,13,11,1, 11.8,1,1, 1.024, 10503.104, 367.389, 52809.401 24/01/11,11:14:22,14,11,1, 11.8,1,1, 1.024, 10503.098, 367.386, 52809.385 24/01/11,11:14:22,15,11,1, 11.8,1,1, 1.024, 10503.119, 367.398, 52809.470 24/01/11,11:14:22,16,11,1, 11.8,1,1, 1.024, 10503.105, 367.396, 52809.409 24/01/11,11:14:22,17,11,1, 11.8,1,1, 1.024, 10503.100, 367.398, 52809.480 24/01/11,11:14:22,18,11,1, 11.8,1,1, 1.024, 10503.104, 367.416, 52809.451 24/01/11,11:14:22,19,11,1, 11.8,1,1, 1.024, 10503.096, 367.380, 52809.422 24/01/11,11:14:23,00,11,1, 11.9,1,1, 1.020, 10503.094, 367.380, 52809.422 24/01/11,11:14:23,01,11,1, 11.9,1,1, 1.020, 10503.096, 367.394, 52809.426 24/01/11,11:14:23,02,11,1, 11.9,1,1, 1.020, 10503.125, 367.405, 52809.440 24/01/11,11:14:23,03,11,1, 11.9,1,1, 1.020, 10503.125, 367.400, 52809.447 24/01/11,11:14:23,04,11,1, 11.9,1,1, 1.020, 10503.120, 367.413, 52809.382 24/01/11,11:14:23,05,11,1, 11.9,1,1, 1.020, 10503.129, 367.399, 52809.423 24/01/11,11:14:23,06,11,1, 11.9,1,1, 1.020, 10503.144, 367.402, 52809.398 24/01/11,11:14:23,07,11,1, 11.9,1,1, 1.020, 10503.119, 367.406, 52809.426 24/01/11,11:14:23,08,11,1, 11.9,1,1, 1.020, 10503.108, 367.413, 52809.412 24/01/11,11:14:23,09,11,1, 11.9,1,1, 1.020, 10503.117, 367.410, 52809.517 24/01/11,11:14:23,10,11,1, 11.9,1,1, 1.020, 10503.117, 367.415, 52809.463 24/01/11,11:14:23,11,11,1, 11.9,1,1, 1.020, 10503.087, 367.400, 52809.368 24/01/11,11:14:23,12,11,1, 11.9,1,1, 1.020, 10503.121, 367.419, 52809.469 24/01/11,11:14:23,13,11,1, 11.9,1,1, 1.020, 10503.129, 367.408, 52809.414 24/01/11,11:14:23,14,11,1, 11.9,1,1, 1.020, 10503.106, 367.427, 52809.508 24/01/11,11:14:23,15,11,1, 11.9,1,1, 1.020, 10503.104, 367.419, 52809.538 24/01/11,11:14:23,16,11,1, 11.9,1,1, 1.020, 10503.126, 367.390, 52809.439 24/01/11,11:14:23,17,11,1, 11.9,1,1, 1.020, 10503.110, 367.391, 52809.508 24/01/11,11:14:23,18,11,1, 11.9,1,1, 1.020, 10503.096, 367.406, 52809.443 24/01/11,11:14:23,19,11,1, 11.9,1,1, 1.020, 10503.089, 367.424, 52809.434 24/01/11,11:14:24,00,11,1, 11.9,1,1, 1.018, 10503.086, 367.424, 52809.434 24/01/11,11:14:24,01,11,1, 11.9,1,1, 1.018, 10503.119, 367.398, 52809.452 24/01/11,11:14:24,02,11,1, 11.9,1,1, 1.018, 10503.094, 367.409, 52809.460 24/01/11,11:14:24,03,11,1, 11.9,1,1, 1.018, 10503.116, 367.417, 52809.422 24/01/11,11:14:24,04,11,1, 11.9,1,1, 1.018, 10503.109, 367.423, 52809.424 24/01/11,11:14:24,05,11,1, 11.9,1,1, 1.018, 10503.096, 367.412, 52809.418 24/01/11,11:14:24,06,11,1, 11.9,1,1, 1.018, 10503.085, 367.396, 52809.436 24/01/11,11:14:24,07,11,1, 11.9,1,1, 1.018, 10503.109, 367.405, 52809.410 24/01/11,11:14:24,08,11,1, 11.9,1,1, 1.018, 10503.110, 367.418, 52809.439 24/01/11,11:14:24,09,11,1, 11.9,1,1, 1.018, 10503.117, 367.431, 52809.452 24/01/11,11:14:24,10,11,1, 11.9,1,1, 1.018, 10503.097, 367.422, 52809.450 24/01/11,11:14:24,11,11,1, 11.9,1,1, 1.018, 10503.091, 367.441, 52809.450 24/01/11,11:14:24,12,11,1, 11.9,1,1, 1.018, 10503.104, 367.425, 52809.441 24/01/11,11:14:24,13,11,1, 11.9,1,1, 1.018, 10503.094, 367.433, 52809.436 24/01/11,11:14:24,14,11,1, 11.9,1,1, 1.018, 10503.075, 367.431, 52809.467 24/01/11,11:14:24,15,11,1, 11.9,1,1, 1.018, 10503.087, 367.430, 52809.414 24/01/11,11:14:24,16,11,1, 11.9,1,1, 1.018, 10503.112, 367.447, 52809.412 24/01/11,11:14:24,17,11,1, 11.9,1,1, 1.018, 10503.112, 367.447, 52809.408 24/01/11,11:14:24,18,11,1, 11.9,1,1, 1.018, 10503.087, 367.438, 52809.440 24/01/11,11:14:24,19,11,1, 11.9,1,1, 1.018, 10503.078, 367.430, 52809.427 24/01/11,11:14:25,00,11,1, 11.9,1,1, 1.022, 10503.078, 367.430, 52809.427 24/01/11,11:14:25,01,11,1, 11.9,1,1, 1.022, 10503.102, 367.432, 52809.426 24/01/11,11:14:25,02,11,1, 11.9,1,1, 1.022, 10503.110, 367.444, 52809.454 24/01/11,11:14:25,03,11,1, 11.9,1,1, 1.022, 10503.103, 367.437, 52809.428 24/01/11,11:14:25,04,11,1, 11.9,1,1, 1.022, 10503.084, 367.424, 52809.429 24/01/11,11:14:25,05,11,1, 11.9,1,1, 1.022, 10503.066, 367.429, 52809.416 24/01/11,11:14:25,06,11,1, 11.9,1,1, 1.022, 10503.074, 367.461, 52809.475 24/01/11,11:14:25,07,11,1, 11.9,1,1, 1.022, 10503.104, 367.432, 52809.449 24/01/11,11:14:25,08,11,1, 11.9,1,1, 1.022, 10503.096, 367.440, 52809.453 24/01/11,11:14:25,09,11,1, 11.9,1,1, 1.022, 10503.093, 367.446, 52809.474 24/01/11,11:14:25,10,11,1, 11.9,1,1, 1.022, 10503.067, 367.443, 52809.413 24/01/11,11:14:25,11,11,1, 11.9,1,1, 1.022, 10503.077, 367.448, 52809.451 24/01/11,11:14:25,12,11,1, 11.9,1,1, 1.022, 10503.070, 367.437, 52809.429 24/01/11,11:14:25,13,11,1, 11.9,1,1, 1.022, 10503.073, 367.435, 52809.444 24/01/11,11:14:25,14,11,1, 11.9,1,1, 1.022, 10503.083, 367.448, 52809.454 24/01/11,11:14:25,15,11,1, 11.9,1,1, 1.022, 10503.085, 367.454, 52809.448 24/01/11,11:14:25,16,11,1, 11.9,1,1, 1.022, 10503.083, 367.440, 52809.459 24/01/11,11:14:25,17,11,1, 11.9,1,1, 1.022, 10503.075, 367.416, 52809.423 24/01/11,11:14:25,18,11,1, 11.9,1,1, 1.022, 10503.070, 367.486, 52809.475 24/01/11,11:14:25,19,11,1, 11.9,1,1, 1.022, 10503.075, 367.449, 52809.461 24/01/11,11:14:26,00,11,1, 11.9,1,1, 1.022, 10503.069, 367.449, 52809.461 24/01/11,11:14:26,01,11,1, 11.9,1,1, 1.022, 10503.074, 367.473, 52809.392 24/01/11,11:14:26,02,11,1, 11.9,1,1, 1.022, 10503.044, 367.471, 52809.512 24/01/11,11:14:26,03,11,1, 11.9,1,1, 1.022, 10503.087, 367.445, 52809.518 24/01/11,11:14:26,04,11,1, 11.9,1,1, 1.022, 10503.059, 367.436, 52809.426 24/01/11,11:14:26,05,11,1, 11.9,1,1, 1.022, 10503.097, 367.443, 52809.436 24/01/11,11:14:26,06,11,1, 11.9,1,1, 1.022, 10503.063, 367.478, 52809.468 24/01/11,11:14:26,07,11,1, 11.9,1,1, 1.022, 10503.068, 367.438, 52809.492 24/01/11,11:14:26,08,11,1, 11.9,1,1, 1.022, 10503.087, 367.463, 52809.457 24/01/11,11:14:26,09,11,1, 11.9,1,1, 1.022, 10503.068, 367.457, 52809.550 24/01/11,11:14:26,10,11,1, 11.9,1,1, 1.022, 10503.089, 367.461, 52809.442 24/01/11,11:14:26,11,11,1, 11.9,1,1, 1.022, 10503.068, 367.474, 52809.522 24/01/11,11:14:26,12,11,1, 11.9,1,1, 1.022, 10503.057, 367.482, 52809.506 24/01/11,11:14:26,13,11,1, 11.9,1,1, 1.022, 10503.064, 367.458, 52809.487 24/01/11,11:14:26,14,11,1, 11.9,1,1, 1.022, 10503.064, 367.475, 52809.511 24/01/11,11:14:26,15,11,1, 11.9,1,1, 1.022, 10503.069, 367.476, 52809.464 24/01/11,11:14:26,16,11,1, 11.9,1,1, 1.022, 10503.092, 367.480, 52809.493 24/01/11,11:14:26,17,11,1, 11.9,1,1, 1.022, 10503.040, 367.465, 52809.456 24/01/11,11:14:26,18,11,1, 11.9,1,1, 1.022, 10503.083, 367.492, 52809.473 24/01/11,11:14:26,19,11,1, 11.9,1,1, 1.022, 10503.062, 367.464, 52809.499 24/01/11,11:14:27,00,11,1, 12.0,1,1, 1.022, 10503.061, 367.464, 52809.499 24/01/11,11:14:27,01,11,1, 12.0,1,1, 1.022, 10503.067, 367.526, 52809.571 24/01/11,11:14:27,02,11,1, 12.0,1,1, 1.022, 10503.053, 367.484, 52809.547 24/01/11,11:14:27,03,11,1, 12.0,1,1, 1.022, 10503.072, 367.487, 52809.584 24/01/11,11:14:27,04,11,1, 12.0,1,1, 1.022, 10503.064, 367.512, 52809.541 24/01/11,11:14:27,05,11,1, 12.0,1,1, 1.022, 10503.064, 367.470, 52809.580 24/01/11,11:14:27,06,11,1, 12.0,1,1, 1.022, 10503.071, 367.484, 52809.460 24/01/11,11:14:27,07,11,1, 12.0,1,1, 1.022, 10503.062, 367.456, 52809.472 24/01/11,11:14:27,08,11,1, 12.0,1,1, 1.022, 10503.056, 367.462, 52809.487 24/01/11,11:14:27,09,11,1, 12.0,1,1, 1.022, 10503.077, 367.477, 52809.468 24/01/11,11:14:27,10,11,1, 12.0,1,1, 1.022, 10503.068, 367.487, 52809.510 24/01/11,11:14:27,11,11,1, 12.0,1,1, 1.022, 10503.062, 367.495, 52809.491 24/01/11,11:14:27,12,11,1, 12.0,1,1, 1.022, 10503.060, 367.485, 52809.487 24/01/11,11:14:27,13,11,1, 12.0,1,1, 1.022, 10503.051, 367.459, 52809.472 24/01/11,11:14:27,14,11,1, 12.0,1,1, 1.022, 10503.071, 367.475, 52809.490 24/01/11,11:14:27,15,11,1, 12.0,1,1, 1.022, 10503.063, 367.468, 52809.482 24/01/11,11:14:27,16,11,1, 12.0,1,1, 1.022, 10503.055, 367.512, 52809.485 24/01/11,11:14:27,17,11,1, 12.0,1,1, 1.022, 10503.048, 367.488, 52809.488 24/01/11,11:14:27,18,11,1, 12.0,1,1, 1.022, 10503.074, 367.474, 52809.501 24/01/11,11:14:27,19,11,1, 12.0,1,1, 1.022, 10503.054, 367.488, 52809.518 24/01/11,11:14:28,00,11,1, 11.9,1,1, 1.022, 10503.052, 367.488, 52809.518 24/01/11,11:14:28,01,11,1, 11.9,1,1, 1.022, 10503.064, 367.489, 52809.536 24/01/11,11:14:28,02,11,1, 11.9,1,1, 1.022, 10503.066, 367.491, 52809.492 24/01/11,11:14:28,03,11,1, 11.9,1,1, 1.022, 10503.051, 367.493, 52809.499 24/01/11,11:14:28,04,11,1, 11.9,1,1, 1.022, 10503.069, 367.510, 52809.511 24/01/11,11:14:28,05,11,1, 11.9,1,1, 1.022, 10503.057, 367.522, 52809.464 24/01/11,11:14:28,06,11,1, 11.9,1,1, 1.022, 10503.048, 367.484, 52809.542 24/01/11,11:14:28,07,11,1, 11.9,1,1, 1.022, 10503.051, 367.496, 52809.485 24/01/11,11:14:28,08,11,1, 11.9,1,1, 1.022, 10503.057, 367.514, 52809.519 24/01/11,11:14:28,09,11,1, 11.9,1,1, 1.022, 10503.050, 367.514, 52809.525 24/01/11,11:14:28,10,11,1, 11.9,1,1, 1.022, 10503.075, 367.503, 52809.519 24/01/11,11:14:28,11,11,1, 11.9,1,1, 1.022, 10503.062, 367.522, 52809.511 24/01/11,11:14:28,12,11,1, 11.9,1,1, 1.022, 10503.033, 367.521, 52809.719 24/01/11,11:14:28,13,11,1, 11.9,1,1, 1.022, 10503.039, 367.505, 52809.587 24/01/11,11:14:28,14,11,1, 11.9,1,1, 1.022, 10503.063, 367.524, 52809.582 24/01/11,11:14:28,15,11,1, 11.9,1,1, 1.022, 10503.050, 367.509, 52809.545 24/01/11,11:14:28,16,11,1, 11.9,1,1, 1.022, 10503.042, 367.524, 52809.536 24/01/11,11:14:28,17,11,1, 11.9,1,1, 1.022, 10503.073, 367.545, 52809.545 24/01/11,11:14:28,18,11,1, 11.9,1,1, 1.022, 10503.048, 367.524, 52809.491 24/01/11,11:14:28,19,11,1, 11.9,1,1, 1.022, 10503.054, 367.530, 52809.525 24/01/11,11:14:29,00,11,1, 11.9,1,1, 1.024, 10503.052, 367.530, 52809.525 24/01/11,11:14:29,01,11,1, 11.9,1,1, 1.024, 10503.053, 367.546, 52809.657 24/01/11,11:14:29,02,11,1, 11.9,1,1, 1.024, 10503.086, 367.522, 52809.396 24/01/11,11:14:29,03,11,1, 11.9,1,1, 1.024, 10503.067, 367.558, 52809.486 24/01/11,11:14:29,04,11,1, 11.9,1,1, 1.024, 10503.064, 367.529, 52809.467 24/01/11,11:14:29,05,11,1, 11.9,1,1, 1.024, 10503.044, 367.536, 52809.505 24/01/11,11:14:29,06,11,1, 11.9,1,1, 1.024, 10503.047, 367.533, 52809.470 24/01/11,11:14:29,07,11,1, 11.9,1,1, 1.024, 10503.043, 367.525, 52809.494 24/01/11,11:14:29,08,11,1, 11.9,1,1, 1.024, 10503.045, 367.515, 52809.474 24/01/11,11:14:29,09,11,1, 11.9,1,1, 1.024, 10503.075, 367.531, 52809.502 24/01/11,11:14:29,10,11,1, 11.9,1,1, 1.024, 10503.036, 367.537, 52809.534 24/01/11,11:14:29,11,11,1, 11.9,1,1, 1.024, 10503.043, 367.546, 52809.520 24/01/11,11:14:29,12,11,1, 11.9,1,1, 1.024, 10503.055, 367.546, 52809.512 24/01/11,11:14:29,13,11,1, 11.9,1,1, 1.024, 10503.050, 367.564, 52809.536 24/01/11,11:14:29,14,11,1, 11.9,1,1, 1.024, 10503.034, 367.555, 52809.492 24/01/11,11:14:29,15,11,1, 11.9,1,1, 1.024, 10503.038, 367.570, 52809.504 24/01/11,11:14:29,16,11,1, 11.9,1,1, 1.024, 10503.032, 367.559, 52809.502 24/01/11,11:14:29,17,11,1, 11.9,1,1, 1.024, 10503.026, 367.539, 52809.534 24/01/11,11:14:29,18,11,1, 11.9,1,1, 1.024, 10503.031, 367.551, 52809.534 24/01/11,11:14:29,19,11,1, 11.9,1,1, 1.024, 10503.035, 367.546, 52809.531 24/01/11,11:14:30,00,10,1, 11.9,1,1, 1.026, 10503.027, 367.546, 52809.531 24/01/11,11:14:30,01,10,1, 11.9,1,1, 1.026, 10503.014, 367.570, 52809.523 24/01/11,11:14:30,02,10,1, 11.9,1,1, 1.026, 10503.016, 367.560, 52809.495 24/01/11,11:14:30,03,10,1, 11.9,1,1, 1.026, 10503.052, 367.573, 52809.539 24/01/11,11:14:30,04,10,1, 11.9,1,1, 1.026, 10503.008, 367.574, 52809.506 24/01/11,11:14:30,05,10,1, 11.9,1,1, 1.026, 10503.031, 367.564, 52809.533 24/01/11,11:14:30,06,10,1, 11.9,1,1, 1.026, 10503.046, 367.595, 52809.540 24/01/11,11:14:30,07,10,1, 11.9,1,1, 1.026, 10503.010, 367.578, 52809.509 24/01/11,11:14:30,08,10,1, 11.9,1,1, 1.026, 10503.016, 367.577, 52809.530 24/01/11,11:14:30,09,10,1, 11.9,1,1, 1.026, 10503.007, 367.585, 52809.558 24/01/11,11:14:30,10,10,1, 11.9,1,1, 1.026, 10503.036, 367.570, 52809.534 24/01/11,11:14:30,11,10,1, 11.9,1,1, 1.026, 10503.020, 367.572, 52809.532 24/01/11,11:14:30,12,10,1, 11.9,1,1, 1.026, 10503.020, 367.585, 52809.518 24/01/11,11:14:30,13,10,1, 11.9,1,1, 1.026, 10503.019, 367.572, 52809.504 24/01/11,11:14:30,14,10,1, 11.9,1,1, 1.026, 10503.020, 367.585, 52809.506 24/01/11,11:14:30,15,10,1, 11.9,1,1, 1.026, 10503.026, 367.587, 52809.514 24/01/11,11:14:30,16,10,1, 11.9,1,1, 1.026, 10503.023, 367.594, 52809.523 24/01/11,11:14:30,17,10,1, 11.9,1,1, 1.026, 10502.995, 367.605, 52809.505 24/01/11,11:14:30,18,10,1, 11.9,1,1, 1.026, 10503.004, 367.581, 52809.517 24/01/11,11:14:30,19,10,1, 11.9,1,1, 1.026, 10502.994, 367.602, 52809.475 24/01/11,11:14:31,00,10,1, 11.9,1,1, 1.024, 10502.986, 367.602, 52809.475 24/01/11,11:14:31,01,10,1, 11.9,1,1, 1.024, 10503.031, 367.613, 52809.589 24/01/11,11:14:31,02,10,1, 11.9,1,1, 1.024, 10502.973, 367.613, 52809.491 24/01/11,11:14:31,03,10,1, 11.9,1,1, 1.024, 10503.021, 367.610, 52809.567 24/01/11,11:14:31,04,10,1, 11.9,1,1, 1.024, 10503.021, 367.614, 52809.501 24/01/11,11:14:31,05,10,1, 11.9,1,1, 1.024, 10503.008, 367.613, 52809.555 24/01/11,11:14:31,06,10,1, 11.9,1,1, 1.024, 10503.015, 367.619, 52809.584 24/01/11,11:14:31,07,10,1, 11.9,1,1, 1.024, 10502.989, 367.627, 52809.592 24/01/11,11:14:31,08,10,1, 11.9,1,1, 1.024, 10502.993, 367.610, 52809.628 24/01/11,11:14:31,09,10,1, 11.9,1,1, 1.024, 10502.996, 367.598, 52809.554 24/01/11,11:14:31,10,10,1, 11.9,1,1, 1.024, 10502.997, 367.618, 52809.563 24/01/11,11:14:31,11,10,1, 11.9,1,1, 1.024, 10503.006, 367.618, 52809.587 24/01/11,11:14:31,12,10,1, 11.9,1,1, 1.024, 10503.004, 367.649, 52809.521 24/01/11,11:14:31,13,10,1, 11.9,1,1, 1.024, 10502.994, 367.605, 52809.570 24/01/11,11:14:31,14,10,1, 11.9,1,1, 1.024, 10502.984, 367.632, 52809.556 24/01/11,11:14:31,15,10,1, 11.9,1,1, 1.024, 10503.013, 367.643, 52809.590 24/01/11,11:14:31,16,10,1, 11.9,1,1, 1.024, 10503.016, 367.613, 52809.576 24/01/11,11:14:31,17,10,1, 11.9,1,1, 1.024, 10502.987, 367.614, 52809.573 24/01/11,11:14:31,18,10,1, 11.9,1,1, 1.024, 10503.006, 367.663, 52809.673 24/01/11,11:14:31,19,10,1, 11.9,1,1, 1.024, 10503.004, 367.638, 52809.588 24/01/11,11:14:32,00,11,1, 11.9,1,1, 1.020, 10503.002, 367.638, 52809.588 24/01/11,11:14:32,01,11,1, 11.9,1,1, 1.020, 10502.998, 367.620, 52809.613 24/01/11,11:14:32,02,11,1, 11.9,1,1, 1.020, 10502.990, 367.637, 52809.520 24/01/11,11:14:32,03,11,1, 11.9,1,1, 1.020, 10502.999, 367.635, 52809.538 24/01/11,11:14:32,04,11,1, 11.9,1,1, 1.020, 10503.013, 367.649, 52809.574 24/01/11,11:14:32,05,11,1, 11.9,1,1, 1.020, 10503.009, 367.653, 52809.574 24/01/11,11:14:32,06,11,1, 11.9,1,1, 1.020, 10503.012, 367.646, 52809.547 24/01/11,11:14:32,07,11,1, 11.9,1,1, 1.020, 10502.988, 367.670, 52809.543 24/01/11,11:14:32,08,11,1, 11.9,1,1, 1.020, 10503.006, 367.661, 52809.593 24/01/11,11:14:32,09,11,1, 11.9,1,1, 1.020, 10502.997, 367.678, 52809.672 24/01/11,11:14:32,10,11,1, 11.9,1,1, 1.020, 10502.999, 367.658, 52809.469 24/01/11,11:14:32,11,11,1, 11.9,1,1, 1.020, 10502.988, 367.658, 52809.531 24/01/11,11:14:32,12,11,1, 11.9,1,1, 1.020, 10502.981, 367.647, 52809.548 24/01/11,11:14:32,13,11,1, 11.9,1,1, 1.020, 10502.988, 367.652, 52809.530 24/01/11,11:14:32,14,11,1, 11.9,1,1, 1.020, 10503.002, 367.691, 52809.565 24/01/11,11:14:32,15,11,1, 11.9,1,1, 1.020, 10503.008, 367.672, 52809.579 24/01/11,11:14:32,16,11,1, 11.9,1,1, 1.020, 10503.022, 367.671, 52809.533 24/01/11,11:14:32,17,11,1, 11.9,1,1, 1.020, 10503.005, 367.653, 52809.508 24/01/11,11:14:32,18,11,1, 11.9,1,1, 1.020, 10503.000, 367.674, 52809.539 24/01/11,11:14:32,19,11,1, 11.9,1,1, 1.020, 10502.996, 367.662, 52809.474 24/01/11,11:14:33,00,11,1, 11.9,1,1, 1.022, 10502.994, 367.662, 52809.474 24/01/11,11:14:33,01,11,1, 11.9,1,1, 1.022, 10503.016, 367.670, 52809.512 24/01/11,11:14:33,02,11,1, 11.9,1,1, 1.022, 10502.988, 367.669, 52809.493 24/01/11,11:14:33,03,11,1, 11.9,1,1, 1.022, 10502.964, 367.674, 52809.565 24/01/11,11:14:33,04,11,1, 11.9,1,1, 1.022, 10502.997, 367.674, 52809.615 24/01/11,11:14:33,05,11,1, 11.9,1,1, 1.022, 10502.987, 367.669, 52809.546 24/01/11,11:14:33,06,11,1, 11.9,1,1, 1.022, 10502.999, 367.684, 52809.577 24/01/11,11:14:33,07,11,1, 11.9,1,1, 1.022, 10502.989, 367.669, 52809.593 24/01/11,11:14:33,08,11,1, 11.9,1,1, 1.022, 10502.985, 367.663, 52809.594 24/01/11,11:14:33,09,11,1, 11.9,1,1, 1.022, 10502.987, 367.690, 52809.547 24/01/11,11:14:33,10,11,1, 11.9,1,1, 1.022, 10503.027, 367.702, 52809.691 24/01/11,11:14:33,11,11,1, 11.9,1,1, 1.022, 10502.945, 367.690, 52809.603 24/01/11,11:14:33,12,11,1, 11.9,1,1, 1.022, 10502.991, 367.701, 52809.647 24/01/11,11:14:33,13,11,1, 11.9,1,1, 1.022, 10503.000, 367.696, 52809.581 24/01/11,11:14:33,14,11,1, 11.9,1,1, 1.022, 10502.985, 367.701, 52809.618 24/01/11,11:14:33,15,11,1, 11.9,1,1, 1.022, 10503.004, 367.705, 52809.617 24/01/11,11:14:33,16,11,1, 11.9,1,1, 1.022, 10502.994, 367.688, 52809.519 24/01/11,11:14:33,17,11,1, 11.9,1,1, 1.022, 10502.992, 367.690, 52809.639 24/01/11,11:14:33,18,11,1, 11.9,1,1, 1.022, 10503.006, 367.697, 52809.611 24/01/11,11:14:33,19,11,1, 11.9,1,1, 1.022, 10503.002, 367.676, 52809.570 24/01/11,11:14:34,00,11,1, 12.0,1,1, 1.018, 10502.994, 367.676, 52809.570 24/01/11,11:14:34,01,11,1, 12.0,1,1, 1.018, 10502.998, 367.700, 52809.591 24/01/11,11:14:34,02,11,1, 12.0,1,1, 1.018, 10503.004, 367.712, 52809.591 24/01/11,11:14:34,03,11,1, 12.0,1,1, 1.018, 10502.973, 367.716, 52809.572 24/01/11,11:14:34,04,11,1, 12.0,1,1, 1.018, 10502.993, 367.700, 52809.619 24/01/11,11:14:34,05,11,1, 12.0,1,1, 1.018, 10503.010, 367.722, 52809.565 24/01/11,11:14:34,06,11,1, 12.0,1,1, 1.018, 10502.999, 367.732, 52809.575 24/01/11,11:14:34,07,11,1, 12.0,1,1, 1.018, 10502.994, 367.725, 52809.582 24/01/11,11:14:34,08,11,1, 12.0,1,1, 1.018, 10502.995, 367.734, 52809.614 24/01/11,11:14:34,09,11,1, 12.0,1,1, 1.018, 10503.000, 367.734, 52809.579 24/01/11,11:14:34,10,11,1, 12.0,1,1, 1.018, 10502.967, 367.732, 52809.603 24/01/11,11:14:34,11,11,1, 12.0,1,1, 1.018, 10502.977, 367.737, 52809.632 24/01/11,11:14:34,12,11,1, 12.0,1,1, 1.018, 10502.984, 367.739, 52809.610 24/01/11,11:14:34,13,11,1, 12.0,1,1, 1.018, 10502.969, 367.728, 52809.583 24/01/11,11:14:34,14,11,1, 12.0,1,1, 1.018, 10502.969, 367.742, 52809.588 24/01/11,11:14:34,15,11,1, 12.0,1,1, 1.018, 10502.983, 367.733, 52809.591 24/01/11,11:14:34,16,11,1, 12.0,1,1, 1.018, 10502.965, 367.750, 52809.626 24/01/11,11:14:34,17,11,1, 12.0,1,1, 1.018, 10502.980, 367.730, 52809.591 24/01/11,11:14:34,18,11,1, 12.0,1,1, 1.018, 10502.959, 367.734, 52809.587 24/01/11,11:14:34,19,11,1, 12.0,1,1, 1.018, 10502.961, 367.754, 52809.632 24/01/11,11:14:35,00,11,1, 11.9,1,1, 1.022, 10502.961, 367.754, 52809.632 24/01/11,11:14:35,01,11,1, 11.9,1,1, 1.022, 10502.972, 367.760, 52809.572 24/01/11,11:14:35,02,11,1, 11.9,1,1, 1.022, 10502.950, 367.734, 52809.589 24/01/11,11:14:35,03,11,1, 11.9,1,1, 1.022, 10502.939, 367.767, 52809.614 24/01/11,11:14:35,04,11,1, 11.9,1,1, 1.022, 10502.969, 367.761, 52809.614 24/01/11,11:14:35,05,11,1, 11.9,1,1, 1.022, 10502.934, 367.769, 52809.591 24/01/11,11:14:35,06,11,1, 11.9,1,1, 1.022, 10502.937, 367.773, 52809.604 24/01/11,11:14:35,07,11,1, 11.9,1,1, 1.022, 10502.968, 367.774, 52809.578 24/01/11,11:14:35,08,11,1, 11.9,1,1, 1.022, 10502.917, 367.764, 52809.557 24/01/11,11:14:35,09,11,1, 11.9,1,1, 1.022, 10502.953, 367.756, 52809.620 24/01/11,11:14:35,10,11,1, 11.9,1,1, 1.022, 10502.935, 367.759, 52809.614 24/01/11,11:14:35,11,11,1, 11.9,1,1, 1.022, 10502.902, 367.778, 52809.536 24/01/11,11:14:35,12,11,1, 11.9,1,1, 1.022, 10502.947, 367.783, 52809.630 24/01/11,11:14:35,13,11,1, 11.9,1,1, 1.022, 10502.945, 367.771, 52809.567 24/01/11,11:14:35,14,11,1, 11.9,1,1, 1.022, 10502.926, 367.773, 52809.582 24/01/11,11:14:35,15,11,1, 11.9,1,1, 1.022, 10502.932, 367.789, 52809.649 24/01/11,11:14:35,16,11,1, 11.9,1,1, 1.022, 10502.960, 367.800, 52809.591 24/01/11,11:14:35,17,11,1, 11.9,1,1, 1.022, 10502.929, 367.786, 52809.577 24/01/11,11:14:35,18,11,1, 11.9,1,1, 1.022, 10502.940, 367.793, 52809.621 24/01/11,11:14:35,19,11,1, 11.9,1,1, 1.022, 10502.942, 367.792, 52809.609 24/01/11,11:14:36,00,11,1, 11.9,1,1, 1.022, 10502.936, 367.792, 52809.609 24/01/11,11:14:36,01,11,1, 11.9,1,1, 1.022, 10502.931, 367.809, 52809.643 24/01/11,11:14:36,02,11,1, 11.9,1,1, 1.022, 10502.935, 367.815, 52809.555 24/01/11,11:14:36,03,11,1, 11.9,1,1, 1.022, 10502.921, 367.816, 52809.621 24/01/11,11:14:36,04,11,1, 11.9,1,1, 1.022, 10502.944, 367.787, 52809.587 24/01/11,11:14:36,05,11,1, 11.9,1,1, 1.022, 10502.944, 367.812, 52809.533 24/01/11,11:14:36,06,11,1, 11.9,1,1, 1.022, 10502.929, 367.798, 52809.639 24/01/11,11:14:36,07,11,1, 11.9,1,1, 1.022, 10502.948, 367.825, 52809.556 24/01/11,11:14:36,08,11,1, 11.9,1,1, 1.022, 10502.918, 367.809, 52809.583 24/01/11,11:14:36,09,11,1, 11.9,1,1, 1.022, 10502.942, 367.807, 52809.663 24/01/11,11:14:36,10,11,1, 11.9,1,1, 1.022, 10502.908, 367.807, 52809.662 24/01/11,11:14:36,11,11,1, 11.9,1,1, 1.022, 10502.890, 367.810, 52809.611 24/01/11,11:14:36,12,11,1, 11.9,1,1, 1.022, 10502.915, 367.844, 52809.642 24/01/11,11:14:36,13,11,1, 11.9,1,1, 1.022, 10502.919, 367.809, 52809.629 24/01/11,11:14:36,14,11,1, 11.9,1,1, 1.022, 10502.935, 367.798, 52809.615 24/01/11,11:14:36,15,11,1, 11.9,1,1, 1.022, 10502.930, 367.815, 52809.655 24/01/11,11:14:36,16,11,1, 11.9,1,1, 1.022, 10502.920, 367.819, 52809.642 24/01/11,11:14:36,17,11,1, 11.9,1,1, 1.022, 10502.917, 367.823, 52809.624 24/01/11,11:14:36,18,11,1, 11.9,1,1, 1.022, 10502.936, 367.819, 52809.609 24/01/11,11:14:36,19,11,1, 11.9,1,1, 1.022, 10502.947, 367.839, 52809.671 24/01/11,11:14:37,00,11,1, 11.9,1,1, 1.020, 10502.944, 367.839, 52809.671 24/01/11,11:14:37,01,11,1, 11.9,1,1, 1.020, 10502.933, 367.827, 52809.641 24/01/11,11:14:37,02,11,1, 11.9,1,1, 1.020, 10502.915, 367.823, 52809.641 24/01/11,11:14:37,03,11,1, 11.9,1,1, 1.020, 10502.952, 367.822, 52809.611 24/01/11,11:14:37,04,11,1, 11.9,1,1, 1.020, 10502.924, 367.837, 52809.649 24/01/11,11:14:37,05,11,1, 11.9,1,1, 1.020, 10502.959, 367.821, 52809.686 24/01/11,11:14:37,06,11,1, 11.9,1,1, 1.020, 10502.920, 367.817, 52809.663 24/01/11,11:14:37,07,11,1, 11.9,1,1, 1.020, 10502.925, 367.822, 52809.650 24/01/11,11:14:37,08,11,1, 11.9,1,1, 1.020, 10502.920, 367.840, 52809.641 24/01/11,11:14:37,09,11,1, 11.9,1,1, 1.020, 10502.929, 367.820, 52809.634 24/01/11,11:14:37,10,11,1, 11.9,1,1, 1.020, 10502.939, 367.833, 52809.628 24/01/11,11:14:37,11,11,1, 11.9,1,1, 1.020, 10502.947, 367.824, 52809.663 24/01/11,11:14:37,12,11,1, 11.9,1,1, 1.020, 10502.923, 367.839, 52809.654 24/01/11,11:14:37,13,11,1, 11.9,1,1, 1.020, 10502.927, 367.843, 52809.645 24/01/11,11:14:37,14,11,1, 11.9,1,1, 1.020, 10502.903, 367.829, 52809.629 24/01/11,11:14:37,15,11,1, 11.9,1,1, 1.020, 10502.929, 367.840, 52809.649 24/01/11,11:14:37,16,11,1, 11.9,1,1, 1.020, 10502.924, 367.837, 52809.631 24/01/11,11:14:37,17,11,1, 11.9,1,1, 1.020, 10502.919, 367.845, 52809.628 24/01/11,11:14:37,18,11,1, 11.9,1,1, 1.020, 10502.922, 367.840, 52809.653 24/01/11,11:14:37,19,11,1, 11.9,1,1, 1.020, 10502.944, 367.858, 52809.651 24/01/11,11:14:38,00,11,1, 11.9,1,1, 1.022, 10502.936, 367.858, 52809.651 24/01/11,11:14:38,01,11,1, 11.9,1,1, 1.022, 10502.950, 367.857, 52809.670 24/01/11,11:14:38,02,11,1, 11.9,1,1, 1.022, 10502.938, 367.840, 52809.639 24/01/11,11:14:38,03,11,1, 11.9,1,1, 1.022, 10502.919, 367.863, 52809.614 24/01/11,11:14:38,04,11,1, 11.9,1,1, 1.022, 10502.920, 367.854, 52809.606 24/01/11,11:14:38,05,11,1, 11.9,1,1, 1.022, 10502.943, 367.851, 52809.621 24/01/11,11:14:38,06,11,1, 11.9,1,1, 1.022, 10502.947, 367.822, 52809.611 24/01/11,11:14:38,07,11,1, 11.9,1,1, 1.022, 10502.936, 367.869, 52809.642 24/01/11,11:14:38,08,11,1, 11.9,1,1, 1.022, 10502.939, 367.860, 52809.650 24/01/11,11:14:38,09,11,1, 11.9,1,1, 1.022, 10502.938, 367.859, 52809.636 24/01/11,11:14:38,10,11,1, 11.9,1,1, 1.022, 10502.944, 367.864, 52809.642 24/01/11,11:14:38,11,11,1, 11.9,1,1, 1.022, 10502.955, 367.847, 52809.674 24/01/11,11:14:38,12,11,1, 11.9,1,1, 1.022, 10502.917, 367.861, 52809.661 24/01/11,11:14:38,13,11,1, 11.9,1,1, 1.022, 10502.932, 367.885, 52809.629 24/01/11,11:14:38,14,11,1, 11.9,1,1, 1.022, 10502.924, 367.860, 52809.626 24/01/11,11:14:38,15,11,1, 11.9,1,1, 1.022, 10502.935, 367.876, 52809.650 24/01/11,11:14:38,16,11,1, 11.9,1,1, 1.022, 10502.958, 367.868, 52809.620 24/01/11,11:14:38,17,11,1, 11.9,1,1, 1.022, 10502.945, 367.856, 52809.649 24/01/11,11:14:38,18,11,1, 11.9,1,1, 1.022, 10502.939, 367.879, 52809.627 24/01/11,11:14:38,19,11,1, 11.9,1,1, 1.022, 10502.960, 367.867, 52809.618 24/01/11,11:14:39,00,12,1, 11.9,1,1, 1.022, 10502.952, 367.867, 52809.618 24/01/11,11:14:39,01,12,1, 11.9,1,1, 1.022, 10502.937, 367.862, 52809.675 24/01/11,11:14:39,02,12,1, 11.9,1,1, 1.022, 10502.939, 367.890, 52809.610 24/01/11,11:14:39,03,12,1, 11.9,1,1, 1.022, 10502.944, 367.893, 52809.638 24/01/11,11:14:39,04,12,1, 11.9,1,1, 1.022, 10502.935, 367.897, 52809.619 24/01/11,11:14:39,05,12,1, 11.9,1,1, 1.022, 10502.919, 367.896, 52809.622 24/01/11,11:14:39,06,12,1, 11.9,1,1, 1.022, 10502.930, 367.880, 52809.644 24/01/11,11:14:39,07,12,1, 11.9,1,1, 1.022, 10502.933, 367.892, 52809.631 24/01/11,11:14:39,08,12,1, 11.9,1,1, 1.022, 10502.937, 367.890, 52809.655 24/01/11,11:14:39,09,12,1, 11.9,1,1, 1.022, 10502.932, 367.905, 52809.638 24/01/11,11:14:39,10,12,1, 11.9,1,1, 1.022, 10502.947, 367.891, 52809.655 24/01/11,11:14:39,11,12,1, 11.9,1,1, 1.022, 10502.931, 367.878, 52809.653 24/01/11,11:14:39,12,12,1, 11.9,1,1, 1.022, 10502.953, 367.904, 52809.624 24/01/11,11:14:39,13,12,1, 11.9,1,1, 1.022, 10502.937, 367.927, 52809.616 24/01/11,11:14:39,14,12,1, 11.9,1,1, 1.022, 10502.923, 367.902, 52809.662 24/01/11,11:14:39,15,12,1, 11.9,1,1, 1.022, 10502.912, 367.921, 52809.623 24/01/11,11:14:39,16,12,1, 11.9,1,1, 1.022, 10502.942, 367.920, 52809.675 24/01/11,11:14:39,17,12,1, 11.9,1,1, 1.022, 10502.916, 367.926, 52809.658 24/01/11,11:14:39,18,12,1, 11.9,1,1, 1.022, 10502.943, 367.921, 52809.630 24/01/11,11:14:39,19,12,1, 11.9,1,1, 1.022, 10502.941, 367.918, 52809.650 24/01/11,11:14:40,00,12,1, 11.9,1,1, 1.024, 10502.936, 367.918, 52809.650 24/01/11,11:14:40,01,12,1, 11.9,1,1, 1.024, 10502.934, 367.922, 52809.685 24/01/11,11:14:40,02,12,1, 11.9,1,1, 1.024, 10502.934, 367.934, 52809.663 24/01/11,11:14:40,03,12,1, 11.9,1,1, 1.024, 10502.931, 367.921, 52809.678 24/01/11,11:14:40,04,12,1, 11.9,1,1, 1.024, 10502.914, 367.939, 52809.685 24/01/11,11:14:40,05,12,1, 11.9,1,1, 1.024, 10502.924, 367.935, 52809.622 24/01/11,11:14:40,06,12,1, 11.9,1,1, 1.024, 10502.919, 367.904, 52809.604 24/01/11,11:14:40,07,12,1, 11.9,1,1, 1.024, 10502.918, 367.910, 52809.630 24/01/11,11:14:40,08,12,1, 11.9,1,1, 1.024, 10502.917, 367.931, 52809.626 24/01/11,11:14:40,09,12,1, 11.9,1,1, 1.024, 10502.940, 367.936, 52809.666 24/01/11,11:14:40,10,12,1, 11.9,1,1, 1.024, 10502.930, 367.923, 52809.693 24/01/11,11:14:40,11,12,1, 11.9,1,1, 1.024, 10502.950, 367.950, 52809.685 24/01/11,11:14:40,12,12,1, 11.9,1,1, 1.024, 10502.921, 367.937, 52809.659 24/01/11,11:14:40,13,12,1, 11.9,1,1, 1.024, 10502.926, 367.937, 52809.656 24/01/11,11:14:40,14,12,1, 11.9,1,1, 1.024, 10502.910, 367.935, 52809.699 24/01/11,11:14:40,15,12,1, 11.9,1,1, 1.024, 10502.932, 367.928, 52809.667 24/01/11,11:14:40,16,12,1, 11.9,1,1, 1.024, 10502.926, 367.942, 52809.659 24/01/11,11:14:40,17,12,1, 11.9,1,1, 1.024, 10502.911, 367.947, 52809.672 24/01/11,11:14:40,18,12,1, 11.9,1,1, 1.024, 10502.915, 367.909, 52809.662 24/01/11,11:14:40,19,12,1, 11.9,1,1, 1.024, 10502.919, 367.939, 52809.661 24/01/11,11:14:41,00,12,1, 11.8,1,1, 1.020, 10502.919, 367.939, 52809.661 24/01/11,11:14:41,01,12,1, 11.8,1,1, 1.020, 10502.926, 367.950, 52809.685 24/01/11,11:14:41,02,12,1, 11.8,1,1, 1.020, 10502.904, 367.937, 52809.666 24/01/11,11:14:41,03,12,1, 11.8,1,1, 1.020, 10502.915, 367.947, 52809.700 24/01/11,11:14:41,04,12,1, 11.8,1,1, 1.020, 10502.898, 367.921, 52809.688 24/01/11,11:14:41,05,12,1, 11.8,1,1, 1.020, 10502.917, 367.930, 52809.658 24/01/11,11:14:41,06,12,1, 11.8,1,1, 1.020, 10502.923, 367.938, 52809.698 24/01/11,11:14:41,07,12,1, 11.8,1,1, 1.020, 10502.912, 367.947, 52809.633 24/01/11,11:14:41,08,12,1, 11.8,1,1, 1.020, 10502.934, 367.963, 52809.711 24/01/11,11:14:41,09,12,1, 11.8,1,1, 1.020, 10502.919, 367.927, 52809.691 24/01/11,11:14:41,10,12,1, 11.8,1,1, 1.020, 10502.930, 367.949, 52809.683 24/01/11,11:14:41,11,12,1, 11.8,1,1, 1.020, 10502.915, 367.958, 52809.681 24/01/11,11:14:41,12,12,1, 11.8,1,1, 1.020, 10502.926, 367.975, 52809.700 24/01/11,11:14:41,13,12,1, 11.8,1,1, 1.020, 10502.935, 367.952, 52809.696 24/01/11,11:14:41,14,12,1, 11.8,1,1, 1.020, 10502.935, 367.973, 52809.693 24/01/11,11:14:41,15,12,1, 11.8,1,1, 1.020, 10502.932, 367.993, 52809.753 24/01/11,11:14:41,16,12,1, 11.8,1,1, 1.020, 10502.925, 367.969, 52809.722 24/01/11,11:14:41,17,12,1, 11.8,1,1, 1.020, 10502.939, 367.983, 52809.706 24/01/11,11:14:41,18,12,1, 11.8,1,1, 1.020, 10502.943, 367.955, 52809.495 24/01/11,11:14:41,19,12,1, 11.8,1,1, 1.020, 10502.912, 367.987, 52809.760 24/01/11,11:14:42,00,12,1, 11.9,1,1, 1.020, 10502.911, 367.987, 52809.760 24/01/11,11:14:42,01,12,1, 11.9,1,1, 1.020, 10502.939, 367.971, 52809.695 24/01/11,11:14:42,02,12,1, 11.9,1,1, 1.020, 10502.940, 367.963, 52809.687 24/01/11,11:14:42,03,12,1, 11.9,1,1, 1.020, 10502.956, 367.959, 52809.696 24/01/11,11:14:42,04,12,1, 11.9,1,1, 1.020, 10502.941, 367.966, 52809.698 24/01/11,11:14:42,05,12,1, 11.9,1,1, 1.020, 10502.946, 367.956, 52809.690 24/01/11,11:14:42,06,12,1, 11.9,1,1, 1.020, 10502.939, 367.992, 52809.718 24/01/11,11:14:42,07,12,1, 11.9,1,1, 1.020, 10502.948, 367.969, 52809.689 24/01/11,11:14:42,08,12,1, 11.9,1,1, 1.020, 10502.950, 367.963, 52809.707 24/01/11,11:14:42,09,12,1, 11.9,1,1, 1.020, 10502.964, 367.968, 52809.652 24/01/11,11:14:42,10,12,1, 11.9,1,1, 1.020, 10502.957, 367.971, 52809.678 24/01/11,11:14:42,11,12,1, 11.9,1,1, 1.020, 10502.941, 367.953, 52809.679 24/01/11,11:14:42,12,12,1, 11.9,1,1, 1.020, 10502.920, 367.979, 52809.649 24/01/11,11:14:42,13,12,1, 11.9,1,1, 1.020, 10502.948, 367.958, 52809.632 24/01/11,11:14:42,14,12,1, 11.9,1,1, 1.020, 10502.939, 367.966, 52809.716 24/01/11,11:14:42,15,12,1, 11.9,1,1, 1.020, 10502.954, 367.963, 52809.703 24/01/11,11:14:42,16,12,1, 11.9,1,1, 1.020, 10502.966, 367.972, 52809.668 24/01/11,11:14:42,17,12,1, 11.9,1,1, 1.020, 10502.967, 367.977, 52809.689 24/01/11,11:14:42,18,12,1, 11.9,1,1, 1.020, 10502.950, 367.989, 52809.669 24/01/11,11:14:42,19,12,1, 11.9,1,1, 1.020, 10502.946, 367.966, 52809.679 24/01/11,11:14:43,00,12,1, 11.9,1,1, 1.022, 10502.944, 367.966, 52809.679 24/01/11,11:14:43,01,12,1, 11.9,1,1, 1.022, 10502.937, 367.985, 52809.730 24/01/11,11:14:43,02,12,1, 11.9,1,1, 1.022, 10502.933, 367.998, 52809.707 24/01/11,11:14:43,03,12,1, 11.9,1,1, 1.022, 10502.943, 367.979, 52809.708 24/01/11,11:14:43,04,12,1, 11.9,1,1, 1.022, 10502.959, 367.983, 52809.713 24/01/11,11:14:43,05,12,1, 11.9,1,1, 1.022, 10502.945, 368.012, 52809.719 24/01/11,11:14:43,06,12,1, 11.9,1,1, 1.022, 10502.939, 368.010, 52809.677 24/01/11,11:14:43,07,12,1, 11.9,1,1, 1.022, 10502.959, 367.989, 52809.651 24/01/11,11:14:43,08,12,1, 11.9,1,1, 1.022, 10502.934, 368.002, 52809.722 24/01/11,11:14:43,09,12,1, 11.9,1,1, 1.022, 10502.934, 368.018, 52809.689 24/01/11,11:14:43,10,12,1, 11.9,1,1, 1.022, 10502.920, 368.005, 52809.713 24/01/11,11:14:43,11,12,1, 11.9,1,1, 1.022, 10502.942, 368.016, 52809.695 24/01/11,11:14:43,12,12,1, 11.9,1,1, 1.022, 10502.942, 368.009, 52809.736 24/01/11,11:14:43,13,12,1, 11.9,1,1, 1.022, 10502.963, 367.998, 52809.694 24/01/11,11:14:43,14,12,1, 11.9,1,1, 1.022, 10502.944, 368.003, 52809.688 24/01/11,11:14:43,15,12,1, 11.9,1,1, 1.022, 10502.959, 368.035, 52809.700 24/01/11,11:14:43,16,12,1, 11.9,1,1, 1.022, 10502.962, 368.006, 52809.730 24/01/11,11:14:43,17,12,1, 11.9,1,1, 1.022, 10502.940, 368.020, 52809.678 24/01/11,11:14:43,18,12,1, 11.9,1,1, 1.022, 10502.938, 368.016, 52809.757 24/01/11,11:14:43,19,12,1, 11.9,1,1, 1.022, 10502.937, 368.017, 52809.678 24/01/11,11:14:44,00,12,1, 12.0,1,1, 1.025, 10502.936, 368.017, 52809.678 24/01/11,11:14:44,01,12,1, 12.0,1,1, 1.025, 10502.947, 368.028, 52809.674 24/01/11,11:14:44,02,12,1, 12.0,1,1, 1.025, 10502.937, 368.026, 52809.788 24/01/11,11:14:44,03,12,1, 12.0,1,1, 1.025, 10502.942, 368.031, 52809.692 24/01/11,11:14:44,04,12,1, 12.0,1,1, 1.025, 10502.937, 368.024, 52809.741 24/01/11,11:14:44,05,12,1, 12.0,1,1, 1.025, 10502.947, 368.009, 52809.725 24/01/11,11:14:44,06,12,1, 12.0,1,1, 1.025, 10502.939, 368.014, 52809.714 24/01/11,11:14:44,07,12,1, 12.0,1,1, 1.025, 10502.954, 368.021, 52809.679 24/01/11,11:14:44,08,12,1, 12.0,1,1, 1.025, 10502.951, 368.020, 52809.698 24/01/11,11:14:44,09,12,1, 12.0,1,1, 1.025, 10502.932, 368.035, 52809.693 24/01/11,11:14:44,10,12,1, 12.0,1,1, 1.025, 10502.955, 368.028, 52809.715 24/01/11,11:14:44,11,12,1, 12.0,1,1, 1.025, 10502.945, 368.021, 52809.764 24/01/11,11:14:44,12,12,1, 12.0,1,1, 1.025, 10502.929, 368.012, 52809.667 24/01/11,11:14:44,13,12,1, 12.0,1,1, 1.025, 10502.937, 368.030, 52809.685 24/01/11,11:14:44,14,12,1, 12.0,1,1, 1.025, 10502.938, 368.014, 52809.668 24/01/11,11:14:44,15,12,1, 12.0,1,1, 1.025, 10502.958, 368.055, 52809.819 24/01/11,11:14:44,16,12,1, 12.0,1,1, 1.025, 10502.952, 368.040, 52809.645 24/01/11,11:14:44,17,12,1, 12.0,1,1, 1.025, 10502.916, 368.053, 52809.783 24/01/11,11:14:44,18,12,1, 12.0,1,1, 1.025, 10502.958, 368.041, 52809.749 24/01/11,11:14:44,19,12,1, 12.0,1,1, 1.025, 10502.935, 368.037, 52809.708 24/01/11,11:14:45,00,12,1, 11.9,1,1, 1.026, 10502.927, 368.037, 52809.708 24/01/11,11:14:45,01,12,1, 11.9,1,1, 1.026, 10502.942, 368.061, 52809.683 24/01/11,11:14:45,02,12,1, 11.9,1,1, 1.026, 10502.945, 368.062, 52809.749 24/01/11,11:14:45,03,12,1, 11.9,1,1, 1.026, 10502.943, 368.058, 52809.744 24/01/11,11:14:45,04,12,1, 11.9,1,1, 1.026, 10502.948, 368.036, 52809.736 24/01/11,11:14:45,05,12,1, 11.9,1,1, 1.026, 10502.933, 368.049, 52809.701 24/01/11,11:14:45,06,12,1, 11.9,1,1, 1.026, 10502.972, 368.040, 52809.713 24/01/11,11:14:45,07,12,1, 11.9,1,1, 1.026, 10502.962, 368.048, 52810.032 24/01/11,11:14:45,08,12,1, 11.9,1,1, 1.026, 10502.953, 368.044, 52809.598 24/01/11,11:14:45,09,12,1, 11.9,1,1, 1.026, 10502.921, 368.052, 52809.635 24/01/11,11:14:45,10,12,1, 11.9,1,1, 1.026, 10502.943, 368.052, 52809.725 24/01/11,11:14:45,11,12,1, 11.9,1,1, 1.026, 10502.940, 368.064, 52809.754 24/01/11,11:14:45,12,12,1, 11.9,1,1, 1.026, 10502.939, 368.061, 52809.707 24/01/11,11:14:45,13,12,1, 11.9,1,1, 1.026, 10502.966, 368.062, 52809.746 24/01/11,11:14:45,14,12,1, 11.9,1,1, 1.026, 10502.949, 368.075, 52809.758 24/01/11,11:14:45,15,12,1, 11.9,1,1, 1.026, 10502.947, 368.069, 52809.726 24/01/11,11:14:45,16,12,1, 11.9,1,1, 1.026, 10502.957, 368.056, 52809.718 24/01/11,11:14:45,17,12,1, 11.9,1,1, 1.026, 10502.937, 368.073, 52809.759 24/01/11,11:14:45,18,12,1, 11.9,1,1, 1.026, 10502.947, 368.057, 52809.736 24/01/11,11:14:45,19,12,1, 11.9,1,1, 1.026, 10502.956, 368.070, 52809.757 24/01/11,11:14:46,00,12,1, 11.9,1,1, 1.020, 10502.952, 368.070, 52809.757 24/01/11,11:14:46,01,12,1, 11.9,1,1, 1.020, 10502.943, 368.066, 52809.761 24/01/11,11:14:46,02,12,1, 11.9,1,1, 1.020, 10502.935, 368.062, 52809.757 24/01/11,11:14:46,03,12,1, 11.9,1,1, 1.020, 10502.947, 368.054, 52809.734 24/01/11,11:14:46,04,12,1, 11.9,1,1, 1.020, 10502.966, 368.072, 52809.762 24/01/11,11:14:46,05,12,1, 11.9,1,1, 1.020, 10502.950, 368.063, 52809.731 24/01/11,11:14:46,06,12,1, 11.9,1,1, 1.020, 10502.941, 368.050, 52809.734 24/01/11,11:14:46,07,12,1, 11.9,1,1, 1.020, 10502.949, 368.064, 52809.725 24/01/11,11:14:46,08,12,1, 11.9,1,1, 1.020, 10502.960, 368.064, 52809.725 24/01/11,11:14:46,09,12,1, 11.9,1,1, 1.020, 10502.939, 368.058, 52809.716 24/01/11,11:14:46,10,12,1, 11.9,1,1, 1.020, 10502.965, 368.045, 52809.725 24/01/11,11:14:46,11,12,1, 11.9,1,1, 1.020, 10502.967, 368.044, 52809.753 24/01/11,11:14:46,12,12,1, 11.9,1,1, 1.020, 10502.951, 368.071, 52809.747 24/01/11,11:14:46,13,12,1, 11.9,1,1, 1.020, 10502.952, 368.046, 52809.730 24/01/11,11:14:46,14,12,1, 11.9,1,1, 1.020, 10502.968, 368.037, 52809.715 24/01/11,11:14:46,15,12,1, 11.9,1,1, 1.020, 10502.960, 368.070, 52809.739 24/01/11,11:14:46,16,12,1, 11.9,1,1, 1.020, 10502.947, 368.053, 52809.741 24/01/11,11:14:46,17,12,1, 11.9,1,1, 1.020, 10502.944, 368.056, 52809.666 24/01/11,11:14:46,18,12,1, 11.9,1,1, 1.020, 10502.986, 368.069, 52809.720 24/01/11,11:14:46,19,12,1, 11.9,1,1, 1.020, 10502.957, 368.095, 52809.684 24/01/11,11:14:47,00,12,1, 11.9,1,1, 1.024, 10502.952, 368.095, 52809.684 24/01/11,11:14:47,01,12,1, 11.9,1,1, 1.024, 10502.953, 368.077, 52809.679 24/01/11,11:14:47,02,12,1, 11.9,1,1, 1.024, 10502.962, 368.092, 52809.722 24/01/11,11:14:47,03,12,1, 11.9,1,1, 1.024, 10502.962, 368.057, 52809.708 24/01/11,11:14:47,04,12,1, 11.9,1,1, 1.024, 10502.942, 368.067, 52809.740 24/01/11,11:14:47,05,12,1, 11.9,1,1, 1.024, 10502.951, 368.060, 52809.744 24/01/11,11:14:47,06,12,1, 11.9,1,1, 1.024, 10502.971, 368.081, 52809.746 24/01/11,11:14:47,07,12,1, 11.9,1,1, 1.024, 10502.964, 368.063, 52809.796 24/01/11,11:14:47,08,12,1, 11.9,1,1, 1.024, 10502.956, 368.065, 52809.721 24/01/11,11:14:47,09,12,1, 11.9,1,1, 1.024, 10502.967, 368.085, 52809.731 24/01/11,11:14:47,10,12,1, 11.9,1,1, 1.024, 10502.954, 368.084, 52809.756 24/01/11,11:14:47,11,12,1, 11.9,1,1, 1.024, 10502.985, 368.090, 52809.742 24/01/11,11:14:47,12,12,1, 11.9,1,1, 1.024, 10502.965, 368.099, 52809.748 24/01/11,11:14:47,13,12,1, 11.9,1,1, 1.024, 10502.981, 368.091, 52809.780 24/01/11,11:14:47,14,12,1, 11.9,1,1, 1.024, 10502.972, 368.105, 52809.784 24/01/11,11:14:47,15,12,1, 11.9,1,1, 1.024, 10502.992, 368.083, 52809.729 24/01/11,11:14:47,16,12,1, 11.9,1,1, 1.024, 10502.963, 368.083, 52809.760 24/01/11,11:14:47,17,12,1, 11.9,1,1, 1.024, 10502.958, 368.090, 52809.739 24/01/11,11:14:47,18,12,1, 11.9,1,1, 1.024, 10502.950, 368.086, 52809.741 24/01/11,11:14:47,19,12,1, 11.9,1,1, 1.024, 10502.979, 368.086, 52809.744 24/01/11,11:14:48,00,11,1, 11.9,1,1, 1.018, 10502.977, 368.086, 52809.744 24/01/11,11:14:48,01,11,1, 11.9,1,1, 1.018, 10502.963, 368.083, 52809.755 24/01/11,11:14:48,02,11,1, 11.9,1,1, 1.018, 10502.961, 368.068, 52809.727 24/01/11,11:14:48,03,11,1, 11.9,1,1, 1.018, 10502.974, 368.081, 52809.736 24/01/11,11:14:48,04,11,1, 11.9,1,1, 1.018, 10502.989, 368.118, 52809.762 24/01/11,11:14:48,05,11,1, 11.9,1,1, 1.018, 10502.980, 368.100, 52809.772 24/01/11,11:14:48,06,11,1, 11.9,1,1, 1.018, 10502.972, 368.082, 52809.763 24/01/11,11:14:48,07,11,1, 11.9,1,1, 1.018, 10502.969, 368.083, 52809.771 24/01/11,11:14:48,08,11,1, 11.9,1,1, 1.018, 10502.967, 368.062, 52809.717 24/01/11,11:14:48,09,11,1, 11.9,1,1, 1.018, 10502.971, 368.079, 52809.720 24/01/11,11:14:48,10,11,1, 11.9,1,1, 1.018, 10502.992, 368.082, 52809.751 24/01/11,11:14:48,11,11,1, 11.9,1,1, 1.018, 10502.981, 368.089, 52809.797 24/01/11,11:14:48,12,11,1, 11.9,1,1, 1.018, 10502.980, 368.046, 52809.730 24/01/11,11:14:48,13,11,1, 11.9,1,1, 1.018, 10502.990, 368.103, 52809.727 24/01/11,11:14:48,14,11,1, 11.9,1,1, 1.018, 10502.983, 368.113, 52809.801 24/01/11,11:14:48,15,11,1, 11.9,1,1, 1.018, 10502.989, 368.091, 52809.725 24/01/11,11:14:48,16,11,1, 11.9,1,1, 1.018, 10502.985, 368.090, 52809.808 24/01/11,11:14:48,17,11,1, 11.9,1,1, 1.018, 10502.974, 368.103, 52809.628 24/01/11,11:14:48,18,11,1, 11.9,1,1, 1.018, 10503.030, 368.088, 52809.559 24/01/11,11:14:48,19,11,1, 11.9,1,1, 1.018, 10502.971, 368.096, 52809.792 24/01/11,11:14:49,00,11,1, 11.9,1,1, 1.022, 10502.969, 368.096, 52809.792 24/01/11,11:14:49,01,11,1, 11.9,1,1, 1.022, 10502.942, 368.107, 52809.760 24/01/11,11:14:49,02,11,1, 11.9,1,1, 1.022, 10502.981, 368.111, 52809.735 24/01/11,11:14:49,03,11,1, 11.9,1,1, 1.022, 10502.977, 368.079, 52809.758 24/01/11,11:14:49,04,11,1, 11.9,1,1, 1.022, 10502.956, 368.066, 52809.788 24/01/11,11:14:49,05,11,1, 11.9,1,1, 1.022, 10502.956, 368.110, 52809.762 24/01/11,11:14:49,06,11,1, 11.9,1,1, 1.022, 10502.980, 368.085, 52809.746 24/01/11,11:14:49,07,11,1, 11.9,1,1, 1.022, 10502.984, 368.101, 52809.809 24/01/11,11:14:49,08,11,1, 11.9,1,1, 1.022, 10502.957, 368.081, 52809.802 24/01/11,11:14:49,09,11,1, 11.9,1,1, 1.022, 10502.987, 368.103, 52809.803 24/01/11,11:14:49,10,11,1, 11.9,1,1, 1.022, 10502.971, 368.081, 52809.741 24/01/11,11:14:49,11,11,1, 11.9,1,1, 1.022, 10502.954, 368.090, 52809.846 24/01/11,11:14:49,12,11,1, 11.9,1,1, 1.022, 10502.969, 368.070, 52809.807 24/01/11,11:14:49,13,11,1, 11.9,1,1, 1.022, 10502.971, 368.080, 52809.723 24/01/11,11:14:49,14,11,1, 11.9,1,1, 1.022, 10502.957, 368.080, 52809.810 24/01/11,11:14:49,15,11,1, 11.9,1,1, 1.022, 10502.956, 368.094, 52809.755 24/01/11,11:14:49,16,11,1, 11.9,1,1, 1.022, 10502.979, 368.075, 52809.771 24/01/11,11:14:49,17,11,1, 11.9,1,1, 1.022, 10502.979, 368.086, 52809.778 24/01/11,11:14:49,18,11,1, 11.9,1,1, 1.022, 10502.985, 368.084, 52809.765 24/01/11,11:14:49,19,11,1, 11.9,1,1, 1.022, 10502.971, 368.121, 52809.786 24/01/11,11:14:50,00,11,1, 11.9,1,1, 1.020, 10502.969, 368.121, 52809.786 24/01/11,11:14:50,01,11,1, 11.9,1,1, 1.020, 10502.974, 368.105, 52809.742 24/01/11,11:14:50,02,11,1, 11.9,1,1, 1.020, 10502.978, 368.079, 52809.772 24/01/11,11:14:50,03,11,1, 11.9,1,1, 1.020, 10502.980, 368.104, 52809.761 24/01/11,11:14:50,04,11,1, 11.9,1,1, 1.020, 10502.960, 368.122, 52809.761 24/01/11,11:14:50,05,11,1, 11.9,1,1, 1.020, 10502.977, 368.107, 52809.777 24/01/11,11:14:50,06,11,1, 11.9,1,1, 1.020, 10502.958, 368.105, 52809.772 24/01/11,11:14:50,07,11,1, 11.9,1,1, 1.020, 10502.980, 368.100, 52809.755 24/01/11,11:14:50,08,11,1, 11.9,1,1, 1.020, 10502.984, 368.116, 52809.701 24/01/11,11:14:50,09,11,1, 11.9,1,1, 1.020, 10502.976, 368.121, 52809.726 24/01/11,11:14:50,10,11,1, 11.9,1,1, 1.020, 10502.981, 368.113, 52809.843 24/01/11,11:14:50,11,11,1, 11.9,1,1, 1.020, 10502.960, 368.106, 52809.838 24/01/11,11:14:50,12,11,1, 11.9,1,1, 1.020, 10502.966, 368.112, 52809.756 24/01/11,11:14:50,13,11,1, 11.9,1,1, 1.020, 10502.979, 368.092, 52809.822 24/01/11,11:14:50,14,11,1, 11.9,1,1, 1.020, 10502.955, 368.108, 52809.708 24/01/11,11:14:50,15,11,1, 11.9,1,1, 1.020, 10502.956, 368.084, 52809.725 24/01/11,11:14:50,16,11,1, 11.9,1,1, 1.020, 10502.949, 368.094, 52809.751 24/01/11,11:14:50,17,11,1, 11.9,1,1, 1.020, 10502.948, 368.092, 52809.690 24/01/11,11:14:50,18,11,1, 11.9,1,1, 1.020, 10502.934, 368.101, 52809.784 24/01/11,11:14:50,19,11,1, 11.9,1,1, 1.020, 10502.964, 368.088, 52809.723 24/01/11,11:14:51,00,11,1, 11.8,1,1, 1.018, 10502.961, 368.088, 52809.723 24/01/11,11:14:51,01,11,1, 11.8,1,1, 1.018, 10502.977, 368.112, 52809.799 24/01/11,11:14:51,02,11,1, 11.8,1,1, 1.018, 10502.960, 368.107, 52809.748 24/01/11,11:14:51,03,11,1, 11.8,1,1, 1.018, 10502.983, 368.106, 52809.824 24/01/11,11:14:51,04,11,1, 11.8,1,1, 1.018, 10502.969, 368.111, 52809.786 24/01/11,11:14:51,05,11,1, 11.8,1,1, 1.018, 10502.950, 368.099, 52809.716 24/01/11,11:14:51,06,11,1, 11.8,1,1, 1.018, 10502.968, 368.114, 52809.745 24/01/11,11:14:51,07,11,1, 11.8,1,1, 1.018, 10502.958, 368.112, 52809.805 24/01/11,11:14:51,08,11,1, 11.8,1,1, 1.018, 10502.945, 368.088, 52809.882 24/01/11,11:14:51,09,11,1, 11.8,1,1, 1.018, 10502.956, 368.091, 52809.840 24/01/11,11:14:51,10,11,1, 11.8,1,1, 1.018, 10502.976, 368.087, 52809.806 24/01/11,11:14:51,11,11,1, 11.8,1,1, 1.018, 10502.963, 368.101, 52809.839 24/01/11,11:14:51,12,11,1, 11.8,1,1, 1.018, 10502.940, 368.076, 52809.721 24/01/11,11:14:51,13,11,1, 11.8,1,1, 1.018, 10502.943, 368.093, 52809.790 24/01/11,11:14:51,14,11,1, 11.8,1,1, 1.018, 10502.968, 368.102, 52809.767 24/01/11,11:14:51,15,11,1, 11.8,1,1, 1.018, 10502.967, 368.112, 52809.743 24/01/11,11:14:51,16,11,1, 11.8,1,1, 1.018, 10502.933, 368.092, 52809.752 24/01/11,11:14:51,17,11,1, 11.8,1,1, 1.018, 10502.957, 368.089, 52809.757 24/01/11,11:14:51,18,11,1, 11.8,1,1, 1.018, 10502.954, 368.116, 52809.779 24/01/11,11:14:51,19,11,1, 11.8,1,1, 1.018, 10502.971, 368.102, 52809.874 24/01/11,11:14:52,00,11,1, 11.9,1,1, 1.025, 10502.969, 368.102, 52809.874 24/01/11,11:14:52,01,11,1, 11.9,1,1, 1.025, 10502.946, 368.113, 52809.891 24/01/11,11:14:52,02,11,1, 11.9,1,1, 1.025, 10502.943, 368.089, 52809.790 24/01/11,11:14:52,03,11,1, 11.9,1,1, 1.025, 10502.960, 368.084, 52809.776 24/01/11,11:14:52,04,11,1, 11.9,1,1, 1.025, 10502.953, 368.086, 52809.841 24/01/11,11:14:52,05,11,1, 11.9,1,1, 1.025, 10502.935, 368.101, 52809.833 24/01/11,11:14:52,06,11,1, 11.9,1,1, 1.025, 10502.945, 368.121, 52809.809 24/01/11,11:14:52,07,11,1, 11.9,1,1, 1.025, 10502.963, 368.075, 52809.748 24/01/11,11:14:52,08,11,1, 11.9,1,1, 1.025, 10502.963, 368.079, 52809.779 24/01/11,11:14:52,09,11,1, 11.9,1,1, 1.025, 10502.947, 368.127, 52809.784 24/01/11,11:14:52,10,11,1, 11.9,1,1, 1.025, 10502.967, 368.094, 52809.834 24/01/11,11:14:52,11,11,1, 11.9,1,1, 1.025, 10502.965, 368.117, 52809.852 24/01/11,11:14:52,12,11,1, 11.9,1,1, 1.025, 10502.970, 368.099, 52809.825 24/01/11,11:14:52,13,11,1, 11.9,1,1, 1.025, 10502.966, 368.078, 52809.761 24/01/11,11:14:52,14,11,1, 11.9,1,1, 1.025, 10502.970, 368.106, 52809.830 24/01/11,11:14:52,15,11,1, 11.9,1,1, 1.025, 10502.964, 368.091, 52809.842 24/01/11,11:14:52,16,11,1, 11.9,1,1, 1.025, 10502.955, 368.096, 52809.824 24/01/11,11:14:52,17,11,1, 11.9,1,1, 1.025, 10502.950, 368.091, 52809.794 24/01/11,11:14:52,18,11,1, 11.9,1,1, 1.025, 10502.959, 368.097, 52809.805 24/01/11,11:14:52,19,11,1, 11.9,1,1, 1.025, 10502.975, 368.092, 52809.825 24/01/11,11:14:53,00,11,1, 11.9,1,1, 1.022, 10502.969, 368.092, 52809.825 24/01/11,11:14:53,01,11,1, 11.9,1,1, 1.022, 10502.940, 368.118, 52809.860 24/01/11,11:14:53,02,11,1, 11.9,1,1, 1.022, 10502.966, 368.090, 52809.770 24/01/11,11:14:53,03,11,1, 11.9,1,1, 1.022, 10502.950, 368.093, 52809.771 24/01/11,11:14:53,04,11,1, 11.9,1,1, 1.022, 10502.957, 368.095, 52809.769 24/01/11,11:14:53,05,11,1, 11.9,1,1, 1.022, 10502.964, 368.090, 52809.886 24/01/11,11:14:53,06,11,1, 11.9,1,1, 1.022, 10502.931, 368.085, 52809.838 24/01/11,11:14:53,07,11,1, 11.9,1,1, 1.022, 10502.954, 368.104, 52809.798 24/01/11,11:14:53,08,11,1, 11.9,1,1, 1.022, 10502.945, 368.107, 52809.812 24/01/11,11:14:53,09,11,1, 11.9,1,1, 1.022, 10502.963, 368.117, 52809.814 24/01/11,11:14:53,10,11,1, 11.9,1,1, 1.022, 10502.951, 368.117, 52809.827 24/01/11,11:14:53,11,11,1, 11.9,1,1, 1.022, 10502.960, 368.105, 52809.787 24/01/11,11:14:53,12,11,1, 11.9,1,1, 1.022, 10502.961, 368.127, 52809.805 24/01/11,11:14:53,13,11,1, 11.9,1,1, 1.022, 10502.947, 368.100, 52809.806 24/01/11,11:14:53,14,11,1, 11.9,1,1, 1.022, 10502.937, 368.109, 52809.807 24/01/11,11:14:53,15,11,1, 11.9,1,1, 1.022, 10502.957, 368.113, 52809.804 24/01/11,11:14:53,16,11,1, 11.9,1,1, 1.022, 10502.965, 368.103, 52809.796 24/01/11,11:14:53,17,11,1, 11.9,1,1, 1.022, 10502.931, 368.126, 52809.820 24/01/11,11:14:53,18,11,1, 11.9,1,1, 1.022, 10502.941, 368.119, 52809.746 24/01/11,11:14:53,19,11,1, 11.9,1,1, 1.022, 10502.940, 368.125, 52809.783 24/01/11,11:14:54,00,11,1, 12.0,1,1, 1.020, 10502.936, 368.125, 52809.783 24/01/11,11:14:54,01,11,1, 12.0,1,1, 1.020, 10502.967, 368.114, 52809.853 24/01/11,11:14:54,02,11,1, 12.0,1,1, 1.020, 10502.970, 368.105, 52809.866 24/01/11,11:14:54,03,11,1, 12.0,1,1, 1.020, 10502.920, 368.110, 52809.855 24/01/11,11:14:54,04,11,1, 12.0,1,1, 1.020, 10502.973, 368.134, 52809.772 24/01/11,11:14:54,05,11,1, 12.0,1,1, 1.020, 10502.948, 368.144, 52809.854 24/01/11,11:14:54,06,11,1, 12.0,1,1, 1.020, 10502.926, 368.123, 52809.844 24/01/11,11:14:54,07,11,1, 12.0,1,1, 1.020, 10502.941, 368.121, 52809.821 24/01/11,11:14:54,08,11,1, 12.0,1,1, 1.020, 10502.939, 368.168, 52809.833 24/01/11,11:14:54,09,11,1, 12.0,1,1, 1.020, 10502.913, 368.129, 52809.746 24/01/11,11:14:54,10,11,1, 12.0,1,1, 1.020, 10502.949, 368.128, 52809.829 24/01/11,11:14:54,11,11,1, 12.0,1,1, 1.020, 10502.947, 368.132, 52809.745 24/01/11,11:14:54,12,11,1, 12.0,1,1, 1.020, 10502.936, 368.135, 52809.829 24/01/11,11:14:54,13,11,1, 12.0,1,1, 1.020, 10502.929, 368.135, 52809.759 24/01/11,11:14:54,14,11,1, 12.0,1,1, 1.020, 10502.943, 368.134, 52809.864 24/01/11,11:14:54,15,11,1, 12.0,1,1, 1.020, 10502.915, 368.120, 52809.827 24/01/11,11:14:54,16,11,1, 12.0,1,1, 1.020, 10502.933, 368.106, 52809.798 24/01/11,11:14:54,17,11,1, 12.0,1,1, 1.020, 10502.942, 368.098, 52809.813 24/01/11,11:14:54,18,11,1, 12.0,1,1, 1.020, 10502.943, 368.110, 52809.812 24/01/11,11:14:54,19,11,1, 12.0,1,1, 1.020, 10502.939, 368.124, 52809.813 24/01/11,11:14:55,00,11,1, 11.9,1,1, 1.025, 10502.936, 368.124, 52809.813 24/01/11,11:14:55,01,11,1, 11.9,1,1, 1.025, 10502.930, 368.143, 52809.720 24/01/11,11:14:55,02,11,1, 11.9,1,1, 1.025, 10502.909, 368.117, 52809.862 24/01/11,11:14:55,03,11,1, 11.9,1,1, 1.025, 10502.952, 368.114, 52809.863 24/01/11,11:14:55,04,11,1, 11.9,1,1, 1.025, 10502.913, 368.128, 52809.858 24/01/11,11:14:55,05,11,1, 11.9,1,1, 1.025, 10502.918, 368.120, 52809.843 24/01/11,11:14:55,06,11,1, 11.9,1,1, 1.025, 10502.925, 368.146, 52809.777 24/01/11,11:14:55,07,11,1, 11.9,1,1, 1.025, 10502.941, 368.134, 52809.849 24/01/11,11:14:55,08,11,1, 11.9,1,1, 1.025, 10502.931, 368.149, 52809.817 24/01/11,11:14:55,09,11,1, 11.9,1,1, 1.025, 10502.926, 368.131, 52809.870 24/01/11,11:14:55,10,11,1, 11.9,1,1, 1.025, 10502.942, 368.100, 52809.526 24/01/11,11:14:55,11,11,1, 11.9,1,1, 1.025, 10502.924, 368.104, 52809.762 24/01/11,11:14:55,12,11,1, 11.9,1,1, 1.025, 10502.907, 368.119, 52809.763 24/01/11,11:14:55,13,11,1, 11.9,1,1, 1.025, 10502.920, 368.126, 52809.684 24/01/11,11:14:55,14,11,1, 11.9,1,1, 1.025, 10502.905, 368.124, 52809.827 24/01/11,11:14:55,15,11,1, 11.9,1,1, 1.025, 10502.922, 368.123, 52809.794 24/01/11,11:14:55,16,11,1, 11.9,1,1, 1.025, 10502.912, 368.120, 52809.897 24/01/11,11:14:55,17,11,1, 11.9,1,1, 1.025, 10502.887, 368.133, 52809.839 24/01/11,11:14:55,18,11,1, 11.9,1,1, 1.025, 10502.928, 368.114, 52809.842 24/01/11,11:14:55,19,11,1, 11.9,1,1, 1.025, 10502.920, 368.128, 52809.797 24/01/11,11:14:56,00,11,1, 11.9,1,1, 1.022, 10502.919, 368.128, 52809.797 24/01/11,11:14:56,01,11,1, 11.9,1,1, 1.022, 10502.922, 368.127, 52809.857 24/01/11,11:14:56,02,11,1, 11.9,1,1, 1.022, 10502.900, 368.114, 52809.826 24/01/11,11:14:56,03,11,1, 11.9,1,1, 1.022, 10502.893, 368.131, 52809.831 24/01/11,11:14:56,04,11,1, 11.9,1,1, 1.022, 10502.920, 368.123, 52809.760 24/01/11,11:14:56,05,11,1, 11.9,1,1, 1.022, 10502.916, 368.137, 52809.834 24/01/11,11:14:56,06,11,1, 11.9,1,1, 1.022, 10502.904, 368.138, 52809.838 24/01/11,11:14:56,07,11,1, 11.9,1,1, 1.022, 10502.913, 368.114, 52809.822 24/01/11,11:14:56,08,11,1, 11.9,1,1, 1.022, 10502.889, 368.132, 52809.852 24/01/11,11:14:56,09,11,1, 11.9,1,1, 1.022, 10502.909, 368.146, 52809.834 24/01/11,11:14:56,10,11,1, 11.9,1,1, 1.022, 10502.915, 368.150, 52809.849 24/01/11,11:14:56,11,11,1, 11.9,1,1, 1.022, 10502.875, 368.140, 52809.762 24/01/11,11:14:56,12,11,1, 11.9,1,1, 1.022, 10502.867, 368.142, 52809.771 24/01/11,11:14:56,13,11,1, 11.9,1,1, 1.022, 10502.865, 368.157, 52809.820 24/01/11,11:14:56,14,11,1, 11.9,1,1, 1.022, 10502.888, 368.139, 52809.807 24/01/11,11:14:56,15,11,1, 11.9,1,1, 1.022, 10502.901, 368.141, 52809.827 24/01/11,11:14:56,16,11,1, 11.9,1,1, 1.022, 10502.875, 368.140, 52809.779 24/01/11,11:14:56,17,11,1, 11.9,1,1, 1.022, 10502.894, 368.135, 52809.829 24/01/11,11:14:56,18,11,1, 11.9,1,1, 1.022, 10502.872, 368.122, 52809.793 24/01/11,11:14:56,19,11,1, 11.9,1,1, 1.022, 10502.890, 368.129, 52809.816 24/01/11,11:14:57,00,11,1, 12.0,1,1, 1.022, 10502.886, 368.129, 52809.816 24/01/11,11:14:57,01,11,1, 12.0,1,1, 1.022, 10502.870, 368.141, 52809.823 24/01/11,11:14:57,02,11,1, 12.0,1,1, 1.022, 10502.895, 368.184, 52810.019 24/01/11,11:14:57,03,11,1, 12.0,1,1, 1.022, 10502.910, 368.189, 52810.000 24/01/11,11:14:57,04,11,1, 12.0,1,1, 1.022, 10502.885, 368.201, 52809.940 24/01/11,11:14:57,05,11,1, 12.0,1,1, 1.022, 10502.886, 368.198, 52809.967 24/01/11,11:14:57,06,11,1, 12.0,1,1, 1.022, 10502.877, 368.201, 52810.020 24/01/11,11:14:57,07,11,1, 12.0,1,1, 1.022, 10502.876, 368.185, 52810.022 24/01/11,11:14:57,08,11,1, 12.0,1,1, 1.022, 10502.894, 368.194, 52809.972 24/01/11,11:14:57,09,11,1, 12.0,1,1, 1.022, 10502.885, 368.214, 52810.027 24/01/11,11:14:57,10,11,1, 12.0,1,1, 1.022, 10502.881, 368.191, 52809.987 24/01/11,11:14:57,11,11,1, 12.0,1,1, 1.022, 10502.911, 368.190, 52809.993 24/01/11,11:14:57,12,11,1, 12.0,1,1, 1.022, 10502.843, 368.211, 52809.995 24/01/11,11:14:57,13,11,1, 12.0,1,1, 1.022, 10502.896, 368.202, 52810.022 24/01/11,11:14:57,14,11,1, 12.0,1,1, 1.022, 10502.887, 368.206, 52809.988 24/01/11,11:14:57,15,11,1, 12.0,1,1, 1.022, 10502.906, 368.210, 52810.261 24/01/11,11:14:57,16,11,1, 12.0,1,1, 1.022, 10502.854, 368.194, 52809.974 24/01/11,11:14:57,17,11,1, 12.0,1,1, 1.022, 10502.852, 368.187, 52809.967 24/01/11,11:14:57,18,11,1, 12.0,1,1, 1.022, 10502.857, 368.206, 52810.007 24/01/11,11:14:57,19,11,1, 12.0,1,1, 1.022, 10502.879, 368.204, 52810.005 24/01/11,11:14:58,00,11,1, 11.9,1,1, 1.024, 10502.877, 368.204, 52810.005 24/01/11,11:14:58,01,11,1, 11.9,1,1, 1.024, 10502.888, 368.183, 52809.990 24/01/11,11:14:58,02,11,1, 11.9,1,1, 1.024, 10502.874, 368.187, 52810.002 24/01/11,11:14:58,03,11,1, 11.9,1,1, 1.024, 10502.850, 368.208, 52810.045 24/01/11,11:14:58,04,11,1, 11.9,1,1, 1.024, 10502.876, 368.191, 52809.990 24/01/11,11:14:58,05,11,1, 11.9,1,1, 1.024, 10502.856, 368.194, 52810.058 24/01/11,11:14:58,06,11,1, 11.9,1,1, 1.024, 10502.870, 368.207, 52810.054 24/01/11,11:14:58,07,11,1, 11.9,1,1, 1.024, 10502.871, 368.191, 52810.086 24/01/11,11:14:58,08,11,1, 11.9,1,1, 1.024, 10502.856, 368.209, 52810.076 24/01/11,11:14:58,09,11,1, 11.9,1,1, 1.024, 10502.865, 368.188, 52810.014 24/01/11,11:14:58,10,11,1, 11.9,1,1, 1.024, 10502.856, 368.195, 52810.137 24/01/11,11:14:58,11,11,1, 11.9,1,1, 1.024, 10502.868, 368.218, 52810.053 24/01/11,11:14:58,12,11,1, 11.9,1,1, 1.024, 10502.863, 368.189, 52810.040 24/01/11,11:14:58,13,11,1, 11.9,1,1, 1.024, 10502.848, 368.187, 52810.005 24/01/11,11:14:58,14,11,1, 11.9,1,1, 1.024, 10502.842, 368.203, 52810.104 24/01/11,11:14:58,15,11,1, 11.9,1,1, 1.024, 10502.858, 368.206, 52809.968 24/01/11,11:14:58,16,11,1, 11.9,1,1, 1.024, 10502.869, 368.190, 52810.144 24/01/11,11:14:58,17,11,1, 11.9,1,1, 1.024, 10502.876, 368.175, 52810.012 24/01/11,11:14:58,18,11,1, 11.9,1,1, 1.024, 10502.846, 368.194, 52810.132 24/01/11,11:14:58,19,11,1, 11.9,1,1, 1.024, 10502.874, 368.181, 52810.008 24/01/11,11:14:59,00,11,1, 11.9,1,1, 1.018, 10502.869, 368.181, 52810.008 24/01/11,11:14:59,01,11,1, 11.9,1,1, 1.018, 10502.862, 368.203, 52809.995 24/01/11,11:14:59,02,11,1, 11.9,1,1, 1.018, 10502.841, 368.197, 52810.042 24/01/11,11:14:59,03,11,1, 11.9,1,1, 1.018, 10502.860, 368.191, 52810.031 24/01/11,11:14:59,04,11,1, 11.9,1,1, 1.018, 10502.847, 368.188, 52810.055 24/01/11,11:14:59,05,11,1, 11.9,1,1, 1.018, 10502.876, 368.202, 52810.068 24/01/11,11:14:59,06,11,1, 11.9,1,1, 1.018, 10502.865, 368.208, 52810.031 24/01/11,11:14:59,07,11,1, 11.9,1,1, 1.018, 10502.854, 368.186, 52810.040 24/01/11,11:14:59,08,11,1, 11.9,1,1, 1.018, 10502.875, 368.189, 52810.043 24/01/11,11:14:59,09,11,1, 11.9,1,1, 1.018, 10502.896, 368.162, 52809.866 24/01/11,11:14:59,10,11,1, 11.9,1,1, 1.018, 10502.826, 368.205, 52810.084 24/01/11,11:14:59,11,11,1, 11.9,1,1, 1.018, 10502.847, 368.188, 52810.083 24/01/11,11:14:59,12,11,1, 11.9,1,1, 1.018, 10502.887, 368.186, 52810.079 24/01/11,11:14:59,13,11,1, 11.9,1,1, 1.018, 10502.844, 368.186, 52810.012 24/01/11,11:14:59,14,11,1, 11.9,1,1, 1.018, 10502.835, 368.195, 52810.015 24/01/11,11:14:59,15,11,1, 11.9,1,1, 1.018, 10502.831, 368.187, 52810.051 24/01/11,11:14:59,16,11,1, 11.9,1,1, 1.018, 10502.855, 368.190, 52810.030 24/01/11,11:14:59,17,11,1, 11.9,1,1, 1.018, 10502.832, 368.200, 52810.045 24/01/11,11:14:59,18,11,1, 11.9,1,1, 1.018, 10502.848, 368.189, 52810.054 24/01/11,11:14:59,19,11,1, 11.9,1,1, 1.018, 10502.852, 368.185, 52810.067 24/01/11,11:15:00,00,11,1, 11.9,1,1, 1.022, 10502.852, 368.185, 52810.067 24/01/11,11:15:00,01,11,1, 11.9,1,1, 1.022, 10502.868, 368.174, 52810.046 24/01/11,11:15:00,02,11,1, 11.9,1,1, 1.022, 10502.841, 368.143, 52809.806 24/01/11,11:15:00,03,11,1, 11.9,1,1, 1.022, 10502.834, 368.156, 52809.848 24/01/11,11:15:00,04,11,1, 11.9,1,1, 1.022, 10502.838, 368.155, 52809.914 24/01/11,11:15:00,05,11,1, 11.9,1,1, 1.022, 10502.851, 368.130, 52809.838 24/01/11,11:15:00,06,11,1, 11.9,1,1, 1.022, 10502.847, 368.121, 52809.795 24/01/11,11:15:00,07,11,1, 11.9,1,1, 1.022, 10502.843, 368.137, 52809.802 24/01/11,11:15:00,08,11,1, 11.9,1,1, 1.022, 10502.830, 368.149, 52809.885 24/01/11,11:15:00,09,11,1, 11.9,1,1, 1.022, 10502.865, 368.148, 52809.837 24/01/11,11:15:00,10,11,1, 11.9,1,1, 1.022, 10502.818, 368.131, 52809.865 24/01/11,11:15:00,11,11,1, 11.9,1,1, 1.022, 10502.834, 368.162, 52809.820 24/01/11,11:15:00,12,11,1, 11.9,1,1, 1.022, 10502.830, 368.164, 52809.924 24/01/11,11:15:00,13,11,1, 11.9,1,1, 1.022, 10502.851, 368.143, 52809.813 24/01/11,11:15:00,14,11,1, 11.9,1,1, 1.022, 10502.849, 368.171, 52809.896 24/01/11,11:15:00,15,11,1, 11.9,1,1, 1.022, 10502.849, 368.174, 52809.909 24/01/11,11:15:00,16,11,1, 11.9,1,1, 1.022, 10502.833, 368.136, 52809.868 24/01/11,11:15:00,17,11,1, 11.9,1,1, 1.022, 10502.831, 368.139, 52809.847 24/01/11,11:15:00,18,11,1, 11.9,1,1, 1.022, 10502.857, 368.133, 52809.837 24/01/11,11:15:00,19,11,1, 11.9,1,1, 1.022, 10502.824, 368.133, 52809.817 24/01/11,11:15:01,00,11,1, 11.9,1,1, 1.020, 10502.819, 368.133, 52809.817 24/01/11,11:15:01,01,11,1, 11.9,1,1, 1.020, 10502.816, 368.120, 52809.905 24/01/11,11:15:01,02,11,1, 11.9,1,1, 1.020, 10502.840, 368.155, 52809.806 24/01/11,11:15:01,03,11,1, 11.9,1,1, 1.020, 10502.824, 368.152, 52809.819 24/01/11,11:15:01,04,11,1, 11.9,1,1, 1.020, 10502.824, 368.148, 52809.809 24/01/11,11:15:01,05,11,1, 11.9,1,1, 1.020, 10502.820, 368.147, 52809.865 24/01/11,11:15:01,06,11,1, 11.9,1,1, 1.020, 10502.816, 368.147, 52809.896 24/01/11,11:15:01,07,11,1, 11.9,1,1, 1.020, 10502.837, 368.143, 52809.944 24/01/11,11:15:01,08,11,1, 11.9,1,1, 1.020, 10502.857, 368.142, 52809.857 24/01/11,11:15:01,09,11,1, 11.9,1,1, 1.020, 10502.828, 368.143, 52809.865 24/01/11,11:15:01,10,11,1, 11.9,1,1, 1.020, 10502.816, 368.151, 52809.873 24/01/11,11:15:01,11,11,1, 11.9,1,1, 1.020, 10502.851, 368.148, 52809.898 24/01/11,11:15:01,12,11,1, 11.9,1,1, 1.020, 10502.816, 368.155, 52809.863 24/01/11,11:15:01,13,11,1, 11.9,1,1, 1.020, 10502.822, 368.145, 52809.890 24/01/11,11:15:01,14,11,1, 11.9,1,1, 1.020, 10502.824, 368.134, 52809.841 24/01/11,11:15:01,15,11,1, 11.9,1,1, 1.020, 10502.820, 368.151, 52809.794 24/01/11,11:15:01,16,11,1, 11.9,1,1, 1.020, 10502.817, 368.152, 52809.875 24/01/11,11:15:01,17,11,1, 11.9,1,1, 1.020, 10502.831, 368.147, 52809.886 24/01/11,11:15:01,18,11,1, 11.9,1,1, 1.020, 10502.831, 368.146, 52809.821 24/01/11,11:15:01,19,11,1, 11.9,1,1, 1.020, 10502.832, 368.148, 52809.803 24/01/11,11:15:02,00,11,1, 11.9,1,1, 1.022, 10502.827, 368.148, 52809.803 24/01/11,11:15:02,01,11,1, 11.9,1,1, 1.022, 10502.772, 368.162, 52809.905 24/01/11,11:15:02,02,11,1, 11.9,1,1, 1.022, 10502.752, 368.148, 52810.114 24/01/11,11:15:02,03,11,1, 11.9,1,1, 1.022, 10502.773, 368.132, 52809.853 24/01/11,11:15:02,04,11,1, 11.9,1,1, 1.022, 10502.796, 368.144, 52809.996 24/01/11,11:15:02,05,11,1, 11.9,1,1, 1.022, 10502.804, 368.114, 52809.810 24/01/11,11:15:02,06,11,1, 11.9,1,1, 1.022, 10502.781, 368.147, 52809.931 24/01/11,11:15:02,07,11,1, 11.9,1,1, 1.022, 10502.809, 368.156, 52809.774 24/01/11,11:15:02,08,11,1, 11.9,1,1, 1.022, 10502.800, 368.141, 52809.792 24/01/11,11:15:02,09,11,1, 11.9,1,1, 1.022, 10502.803, 368.143, 52809.866 24/01/11,11:15:02,10,11,1, 11.9,1,1, 1.022, 10502.782, 368.155, 52809.782 24/01/11,11:15:02,11,11,1, 11.9,1,1, 1.022, 10502.803, 368.152, 52809.811 24/01/11,11:15:02,12,11,1, 11.9,1,1, 1.022, 10502.782, 368.161, 52809.848 24/01/11,11:15:02,13,11,1, 11.9,1,1, 1.022, 10502.803, 368.116, 52809.847 24/01/11,11:15:02,14,11,1, 11.9,1,1, 1.022, 10502.786, 368.140, 52809.878 24/01/11,11:15:02,15,11,1, 11.9,1,1, 1.022, 10502.773, 368.162, 52809.864 24/01/11,11:15:02,16,11,1, 11.9,1,1, 1.022, 10502.781, 368.152, 52809.891 24/01/11,11:15:02,17,11,1, 11.9,1,1, 1.022, 10502.777, 368.141, 52809.846 24/01/11,11:15:02,18,11,1, 11.9,1,1, 1.022, 10502.780, 368.160, 52809.809 24/01/11,11:15:02,19,11,1, 11.9,1,1, 1.022, 10502.789, 368.134, 52809.862 24/01/11,11:15:03,00,12,1, 11.9,1,1, 1.020, 10502.785, 368.134, 52809.862 24/01/11,11:15:03,01,12,1, 11.9,1,1, 1.020, 10502.775, 368.153, 52809.883 24/01/11,11:15:03,02,12,1, 11.9,1,1, 1.020, 10502.758, 368.148, 52809.846 24/01/11,11:15:03,03,12,1, 11.9,1,1, 1.020, 10502.752, 368.132, 52809.868 24/01/11,11:15:03,04,12,1, 11.9,1,1, 1.020, 10502.749, 368.125, 52809.889 24/01/11,11:15:03,05,12,1, 11.9,1,1, 1.020, 10502.765, 368.157, 52809.853 24/01/11,11:15:03,06,12,1, 11.9,1,1, 1.020, 10502.757, 368.122, 52809.866 24/01/11,11:15:03,07,12,1, 11.9,1,1, 1.020, 10502.768, 368.173, 52809.878 24/01/11,11:15:03,08,12,1, 11.9,1,1, 1.020, 10502.747, 368.170, 52809.793 24/01/11,11:15:03,09,12,1, 11.9,1,1, 1.020, 10502.779, 368.154, 52809.874 24/01/11,11:15:03,10,12,1, 11.9,1,1, 1.020, 10502.757, 368.167, 52809.892 24/01/11,11:15:03,11,12,1, 11.9,1,1, 1.020, 10502.764, 368.152, 52809.880 24/01/11,11:15:03,12,12,1, 11.9,1,1, 1.020, 10502.766, 368.146, 52809.896 24/01/11,11:15:03,13,12,1, 11.9,1,1, 1.020, 10502.762, 368.141, 52809.871 24/01/11,11:15:03,14,12,1, 11.9,1,1, 1.020, 10502.767, 368.155, 52809.849 24/01/11,11:15:03,15,12,1, 11.9,1,1, 1.020, 10502.753, 368.139, 52809.871 24/01/11,11:15:03,16,12,1, 11.9,1,1, 1.020, 10502.742, 368.163, 52809.874 24/01/11,11:15:03,17,12,1, 11.9,1,1, 1.020, 10502.767, 368.152, 52809.831 24/01/11,11:15:03,18,12,1, 11.9,1,1, 1.020, 10502.760, 368.126, 52809.837 24/01/11,11:15:03,19,12,1, 11.9,1,1, 1.020, 10502.755, 368.145, 52809.900 24/01/11,11:15:04,00,11,1, 11.9,1,1, 1.024, 10502.752, 368.145, 52809.900 24/01/11,11:15:04,01,11,1, 11.9,1,1, 1.024, 10502.749, 368.133, 52809.785 24/01/11,11:15:04,02,11,1, 11.9,1,1, 1.024, 10502.740, 368.129, 52809.919 24/01/11,11:15:04,03,11,1, 11.9,1,1, 1.024, 10502.712, 368.148, 52809.875 24/01/11,11:15:04,04,11,1, 11.9,1,1, 1.024, 10502.750, 368.150, 52809.832 24/01/11,11:15:04,05,11,1, 11.9,1,1, 1.024, 10502.755, 368.128, 52809.843 24/01/11,11:15:04,06,11,1, 11.9,1,1, 1.024, 10502.747, 368.136, 52809.871 24/01/11,11:15:04,07,11,1, 11.9,1,1, 1.024, 10502.751, 368.148, 52809.880 24/01/11,11:15:04,08,11,1, 11.9,1,1, 1.024, 10502.742, 368.141, 52809.802 24/01/11,11:15:04,09,11,1, 11.9,1,1, 1.024, 10502.753, 368.146, 52809.862 24/01/11,11:15:04,10,11,1, 11.9,1,1, 1.024, 10502.777, 368.139, 52809.867 24/01/11,11:15:04,11,11,1, 11.9,1,1, 1.024, 10502.753, 368.148, 52809.936 24/01/11,11:15:04,12,11,1, 11.9,1,1, 1.024, 10502.759, 368.110, 52809.834 24/01/11,11:15:04,13,11,1, 11.9,1,1, 1.024, 10502.743, 368.120, 52809.837 24/01/11,11:15:04,14,11,1, 11.9,1,1, 1.024, 10502.737, 368.124, 52809.896 24/01/11,11:15:04,15,11,1, 11.9,1,1, 1.024, 10502.735, 368.125, 52809.880 24/01/11,11:15:04,16,11,1, 11.9,1,1, 1.024, 10502.733, 368.146, 52809.912 24/01/11,11:15:04,17,11,1, 11.9,1,1, 1.024, 10502.739, 368.157, 52809.850 24/01/11,11:15:04,18,11,1, 11.9,1,1, 1.024, 10502.740, 368.132, 52809.854 24/01/11,11:15:04,19,11,1, 11.9,1,1, 1.024, 10502.723, 368.124, 52809.872 24/01/11,11:15:05,00,11,1, 11.9,1,1, 1.018, 10502.719, 368.124, 52809.872 24/01/11,11:15:05,01,11,1, 11.9,1,1, 1.018, 10502.731, 368.135, 52809.896 24/01/11,11:15:05,02,11,1, 11.9,1,1, 1.018, 10502.731, 368.125, 52809.857 24/01/11,11:15:05,03,11,1, 11.9,1,1, 1.018, 10502.717, 368.108, 52809.817 24/01/11,11:15:05,04,11,1, 11.9,1,1, 1.018, 10502.726, 368.120, 52809.898 24/01/11,11:15:05,05,11,1, 11.9,1,1, 1.018, 10502.712, 368.131, 52809.841 24/01/11,11:15:05,06,11,1, 11.9,1,1, 1.018, 10502.743, 368.130, 52809.866 24/01/11,11:15:05,07,11,1, 11.9,1,1, 1.018, 10502.725, 368.122, 52809.920 24/01/11,11:15:05,08,11,1, 11.9,1,1, 1.018, 10502.757, 368.147, 52809.908 24/01/11,11:15:05,09,11,1, 11.9,1,1, 1.018, 10502.753, 368.160, 52809.928 24/01/11,11:15:05,10,11,1, 11.9,1,1, 1.018, 10502.721, 368.130, 52809.822 24/01/11,11:15:05,11,11,1, 11.9,1,1, 1.018, 10502.727, 368.140, 52809.908 24/01/11,11:15:05,12,11,1, 11.9,1,1, 1.018, 10502.746, 368.130, 52809.956 24/01/11,11:15:05,13,11,1, 11.9,1,1, 1.018, 10502.736, 368.107, 52809.805 24/01/11,11:15:05,14,11,1, 11.9,1,1, 1.018, 10502.746, 368.148, 52809.933 24/01/11,11:15:05,15,11,1, 11.9,1,1, 1.018, 10502.725, 368.122, 52809.894 24/01/11,11:15:05,16,11,1, 11.9,1,1, 1.018, 10502.738, 368.103, 52809.844 24/01/11,11:15:05,17,11,1, 11.9,1,1, 1.018, 10502.738, 368.127, 52809.873 24/01/11,11:15:05,18,11,1, 11.9,1,1, 1.018, 10502.754, 368.127, 52809.852 24/01/11,11:15:05,19,11,1, 11.9,1,1, 1.018, 10502.745, 368.124, 52809.837 24/01/11,11:15:06,00,11,1, 12.0,1,1, 1.022, 10502.744, 368.124, 52809.837 24/01/11,11:15:06,01,11,1, 12.0,1,1, 1.022, 10502.735, 368.129, 52809.862 24/01/11,11:15:06,02,11,1, 12.0,1,1, 1.022, 10502.735, 368.126, 52809.911 24/01/11,11:15:06,03,11,1, 12.0,1,1, 1.022, 10502.711, 368.131, 52809.879 24/01/11,11:15:06,04,11,1, 12.0,1,1, 1.022, 10502.696, 368.123, 52809.947 24/01/11,11:15:06,05,11,1, 12.0,1,1, 1.022, 10502.714, 368.087, 52809.819 24/01/11,11:15:06,06,11,1, 12.0,1,1, 1.022, 10502.734, 368.105, 52809.931 24/01/11,11:15:06,07,11,1, 12.0,1,1, 1.022, 10502.723, 368.100, 52809.944 24/01/11,11:15:06,08,11,1, 12.0,1,1, 1.022, 10502.715, 368.100, 52809.918 24/01/11,11:15:06,09,11,1, 12.0,1,1, 1.022, 10502.695, 368.103, 52809.829 24/01/11,11:15:06,10,11,1, 12.0,1,1, 1.022, 10502.718, 368.085, 52809.876 24/01/11,11:15:06,11,11,1, 12.0,1,1, 1.022, 10502.709, 368.093, 52809.898 24/01/11,11:15:06,12,11,1, 12.0,1,1, 1.022, 10502.719, 368.090, 52809.837 24/01/11,11:15:06,13,11,1, 12.0,1,1, 1.022, 10502.718, 368.085, 52809.825 24/01/11,11:15:06,14,11,1, 12.0,1,1, 1.022, 10502.708, 368.086, 52809.816 24/01/11,11:15:06,15,11,1, 12.0,1,1, 1.022, 10502.724, 368.081, 52809.829 24/01/11,11:15:06,16,11,1, 12.0,1,1, 1.022, 10502.737, 368.100, 52809.857 24/01/11,11:15:06,17,11,1, 12.0,1,1, 1.022, 10502.722, 368.092, 52809.900 24/01/11,11:15:06,18,11,1, 12.0,1,1, 1.022, 10502.716, 368.075, 52809.845 24/01/11,11:15:06,19,11,1, 12.0,1,1, 1.022, 10502.717, 368.111, 52809.921 24/01/11,11:15:07,00,11,1, 11.9,1,1, 1.020, 10502.710, 368.111, 52809.921 24/01/11,11:15:07,01,11,1, 11.9,1,1, 1.020, 10502.696, 368.076, 52809.839 24/01/11,11:15:07,02,11,1, 11.9,1,1, 1.020, 10502.702, 368.106, 52809.831 24/01/11,11:15:07,03,11,1, 11.9,1,1, 1.020, 10502.684, 368.082, 52809.827 24/01/11,11:15:07,04,11,1, 11.9,1,1, 1.020, 10502.687, 368.107, 52809.825 24/01/11,11:15:07,05,11,1, 11.9,1,1, 1.020, 10502.707, 368.119, 52809.914 24/01/11,11:15:07,06,11,1, 11.9,1,1, 1.020, 10502.711, 368.128, 52809.860 24/01/11,11:15:07,07,11,1, 11.9,1,1, 1.020, 10502.688, 368.104, 52809.866 24/01/11,11:15:07,08,11,1, 11.9,1,1, 1.020, 10502.704, 368.104, 52809.855 24/01/11,11:15:07,09,11,1, 11.9,1,1, 1.020, 10502.702, 368.102, 52809.870 24/01/11,11:15:07,10,11,1, 11.9,1,1, 1.020, 10502.722, 368.103, 52809.847 24/01/11,11:15:07,11,11,1, 11.9,1,1, 1.020, 10502.698, 368.109, 52809.882 24/01/11,11:15:07,12,11,1, 11.9,1,1, 1.020, 10502.704, 368.105, 52809.860 24/01/11,11:15:07,13,11,1, 11.9,1,1, 1.020, 10502.681, 368.098, 52809.881 24/01/11,11:15:07,14,11,1, 11.9,1,1, 1.020, 10502.696, 368.104, 52809.869 24/01/11,11:15:07,15,11,1, 11.9,1,1, 1.020, 10502.677, 368.105, 52809.866 24/01/11,11:15:07,16,11,1, 11.9,1,1, 1.020, 10502.675, 368.096, 52809.900 24/01/11,11:15:07,17,11,1, 11.9,1,1, 1.020, 10502.698, 368.059, 52809.853 24/01/11,11:15:07,18,11,1, 11.9,1,1, 1.020, 10502.658, 368.112, 52809.916 24/01/11,11:15:07,19,11,1, 11.9,1,1, 1.020, 10502.671, 368.123, 52809.934 24/01/11,11:15:08,00,11,1, 11.9,1,1, 1.024, 10502.669, 368.123, 52809.934 24/01/11,11:15:08,01,11,1, 11.9,1,1, 1.024, 10502.700, 368.087, 52809.888 24/01/11,11:15:08,02,11,1, 11.9,1,1, 1.024, 10502.670, 368.101, 52809.873 24/01/11,11:15:08,03,11,1, 11.9,1,1, 1.024, 10502.676, 368.097, 52809.876 24/01/11,11:15:08,04,11,1, 11.9,1,1, 1.024, 10502.661, 368.107, 52809.887 24/01/11,11:15:08,05,11,1, 11.9,1,1, 1.024, 10502.665, 368.128, 52809.875 24/01/11,11:15:08,06,11,1, 11.9,1,1, 1.024, 10502.672, 368.094, 52809.909 24/01/11,11:15:08,07,11,1, 11.9,1,1, 1.024, 10502.668, 368.091, 52809.912 24/01/11,11:15:08,08,11,1, 11.9,1,1, 1.024, 10502.645, 368.111, 52809.862 24/01/11,11:15:08,09,11,1, 11.9,1,1, 1.024, 10502.650, 368.117, 52809.873 24/01/11,11:15:08,10,11,1, 11.9,1,1, 1.024, 10502.622, 368.109, 52809.837 24/01/11,11:15:08,11,11,1, 11.9,1,1, 1.024, 10502.673, 368.107, 52809.830 24/01/11,11:15:08,12,11,1, 11.9,1,1, 1.024, 10502.668, 368.098, 52809.861 24/01/11,11:15:08,13,11,1, 11.9,1,1, 1.024, 10502.635, 368.086, 52809.848 24/01/11,11:15:08,14,11,1, 11.9,1,1, 1.024, 10502.653, 368.074, 52809.852 24/01/11,11:15:08,15,11,1, 11.9,1,1, 1.024, 10502.634, 368.100, 52809.838 24/01/11,11:15:08,16,11,1, 11.9,1,1, 1.024, 10502.644, 368.119, 52809.889 24/01/11,11:15:08,17,11,1, 11.9,1,1, 1.024, 10502.653, 368.116, 52809.877 24/01/11,11:15:08,18,11,1, 11.9,1,1, 1.024, 10502.640, 368.139, 52809.921 24/01/11,11:15:08,19,11,1, 11.9,1,1, 1.024, 10502.646, 368.108, 52809.893 24/01/11,11:15:09,00,11,1, 12.0,1,1, 1.022, 10502.644, 368.108, 52809.893 24/01/11,11:15:09,01,11,1, 12.0,1,1, 1.022, 10502.610, 368.110, 52809.878 24/01/11,11:15:09,02,11,1, 12.0,1,1, 1.022, 10502.630, 368.100, 52809.873 24/01/11,11:15:09,03,11,1, 12.0,1,1, 1.022, 10502.616, 368.091, 52809.853 24/01/11,11:15:09,04,11,1, 12.0,1,1, 1.022, 10502.639, 368.127, 52809.905 24/01/11,11:15:09,05,11,1, 12.0,1,1, 1.022, 10502.640, 368.110, 52809.864 24/01/11,11:15:09,06,11,1, 12.0,1,1, 1.022, 10502.643, 368.125, 52809.911 24/01/11,11:15:09,07,11,1, 12.0,1,1, 1.022, 10502.634, 368.129, 52809.901 24/01/11,11:15:09,08,11,1, 12.0,1,1, 1.022, 10502.622, 368.119, 52809.900 24/01/11,11:15:09,09,11,1, 12.0,1,1, 1.022, 10502.596, 368.123, 52809.876 24/01/11,11:15:09,10,11,1, 12.0,1,1, 1.022, 10502.620, 368.127, 52809.874 24/01/11,11:15:09,11,11,1, 12.0,1,1, 1.022, 10502.598, 368.117, 52809.880 24/01/11,11:15:09,12,11,1, 12.0,1,1, 1.022, 10502.634, 368.121, 52809.897 24/01/11,11:15:09,13,11,1, 12.0,1,1, 1.022, 10502.611, 368.103, 52809.861 24/01/11,11:15:09,14,11,1, 12.0,1,1, 1.022, 10502.637, 368.122, 52809.886 24/01/11,11:15:09,15,11,1, 12.0,1,1, 1.022, 10502.624, 368.117, 52809.854 24/01/11,11:15:09,16,11,1, 12.0,1,1, 1.022, 10502.625, 368.140, 52809.872 24/01/11,11:15:09,17,11,1, 12.0,1,1, 1.022, 10502.617, 368.119, 52809.873 24/01/11,11:15:09,18,11,1, 12.0,1,1, 1.022, 10502.600, 368.126, 52809.879 24/01/11,11:15:09,19,11,1, 12.0,1,1, 1.022, 10502.624, 368.114, 52809.862 24/01/11,11:15:10,00,11,1, 12.0,1,1, 1.022, 10502.619, 368.114, 52809.862 24/01/11,11:15:10,01,11,1, 12.0,1,1, 1.022, 10502.621, 368.115, 52809.858 24/01/11,11:15:10,02,11,1, 12.0,1,1, 1.022, 10502.585, 368.099, 52809.877 24/01/11,11:15:10,03,11,1, 12.0,1,1, 1.022, 10502.606, 368.107, 52809.902 24/01/11,11:15:10,04,11,1, 12.0,1,1, 1.022, 10502.608, 368.078, 52809.850 24/01/11,11:15:10,05,11,1, 12.0,1,1, 1.022, 10502.616, 368.120, 52809.900 24/01/11,11:15:10,06,11,1, 12.0,1,1, 1.022, 10502.632, 368.097, 52809.881 24/01/11,11:15:10,07,11,1, 12.0,1,1, 1.022, 10502.606, 368.109, 52809.852 24/01/11,11:15:10,08,11,1, 12.0,1,1, 1.022, 10502.596, 368.130, 52809.988 24/01/11,11:15:10,09,11,1, 12.0,1,1, 1.022, 10502.598, 368.119, 52809.908 24/01/11,11:15:10,10,11,1, 12.0,1,1, 1.022, 10502.612, 368.093, 52809.900 24/01/11,11:15:10,11,11,1, 12.0,1,1, 1.022, 10502.571, 368.127, 52809.939 24/01/11,11:15:10,12,11,1, 12.0,1,1, 1.022, 10502.615, 368.098, 52809.871 24/01/11,11:15:10,13,11,1, 12.0,1,1, 1.022, 10502.612, 368.053, 52809.829 24/01/11,11:15:10,14,11,1, 12.0,1,1, 1.022, 10502.624, 368.074, 52809.869 24/01/11,11:15:10,15,11,1, 12.0,1,1, 1.022, 10502.611, 368.077, 52809.884 24/01/11,11:15:10,16,11,1, 12.0,1,1, 1.022, 10502.608, 368.104, 52809.878 24/01/11,11:15:10,17,11,1, 12.0,1,1, 1.022, 10502.615, 368.078, 52809.875 24/01/11,11:15:10,18,11,1, 12.0,1,1, 1.022, 10502.600, 368.102, 52809.885 24/01/11,11:15:10,19,11,1, 12.0,1,1, 1.022, 10502.606, 368.088, 52809.873 24/01/11,11:15:11,00,11,1, 11.8,1,1, 1.024, 10502.602, 368.088, 52809.873 24/01/11,11:15:11,01,11,1, 11.8,1,1, 1.024, 10502.611, 368.091, 52809.892 24/01/11,11:15:11,02,11,1, 11.8,1,1, 1.024, 10502.601, 368.094, 52809.919 24/01/11,11:15:11,03,11,1, 11.8,1,1, 1.024, 10502.607, 368.113, 52809.897 24/01/11,11:15:11,04,11,1, 11.8,1,1, 1.024, 10502.593, 368.093, 52809.873 24/01/11,11:15:11,05,11,1, 11.8,1,1, 1.024, 10502.600, 368.089, 52809.843 24/01/11,11:15:11,06,11,1, 11.8,1,1, 1.024, 10502.600, 368.088, 52809.903 24/01/11,11:15:11,07,11,1, 11.8,1,1, 1.024, 10502.607, 368.067, 52809.862 24/01/11,11:15:11,08,11,1, 11.8,1,1, 1.024, 10502.589, 368.095, 52809.900 24/01/11,11:15:11,09,11,1, 11.8,1,1, 1.024, 10502.600, 368.094, 52809.892 24/01/11,11:15:11,10,11,1, 11.8,1,1, 1.024, 10502.621, 368.089, 52809.896 24/01/11,11:15:11,11,11,1, 11.8,1,1, 1.024, 10502.595, 368.084, 52809.875 24/01/11,11:15:11,12,11,1, 11.8,1,1, 1.024, 10502.611, 368.083, 52809.906 24/01/11,11:15:11,13,11,1, 11.8,1,1, 1.024, 10502.609, 368.110, 52809.910 24/01/11,11:15:11,14,11,1, 11.8,1,1, 1.024, 10502.618, 368.078, 52809.913 24/01/11,11:15:11,15,11,1, 11.8,1,1, 1.024, 10502.620, 368.073, 52809.918 24/01/11,11:15:11,16,11,1, 11.8,1,1, 1.024, 10502.614, 368.088, 52809.900 24/01/11,11:15:11,17,11,1, 11.8,1,1, 1.024, 10502.577, 368.101, 52809.900 24/01/11,11:15:11,18,11,1, 11.8,1,1, 1.024, 10502.591, 368.107, 52809.921 24/01/11,11:15:11,19,11,1, 11.8,1,1, 1.024, 10502.618, 368.092, 52809.740 24/01/11,11:15:12,00,11,1, 11.8,1,1, 1.020, 10502.610, 368.092, 52809.740 24/01/11,11:15:12,01,11,1, 11.8,1,1, 1.020, 10502.606, 368.106, 52809.878 24/01/11,11:15:12,02,11,1, 11.8,1,1, 1.020, 10502.595, 368.107, 52809.916 24/01/11,11:15:12,03,11,1, 11.8,1,1, 1.020, 10502.591, 368.109, 52809.951 24/01/11,11:15:12,04,11,1, 11.8,1,1, 1.020, 10502.598, 368.095, 52809.927 24/01/11,11:15:12,05,11,1, 11.8,1,1, 1.020, 10502.569, 368.087, 52809.913 24/01/11,11:15:12,06,11,1, 11.8,1,1, 1.020, 10502.592, 368.102, 52809.890 24/01/11,11:15:12,07,11,1, 11.8,1,1, 1.020, 10502.599, 368.081, 52809.891 24/01/11,11:15:12,08,11,1, 11.8,1,1, 1.020, 10502.595, 368.104, 52809.900 24/01/11,11:15:12,09,11,1, 11.8,1,1, 1.020, 10502.596, 368.084, 52809.916 24/01/11,11:15:12,10,11,1, 11.8,1,1, 1.020, 10502.595, 368.087, 52809.923 24/01/11,11:15:12,11,11,1, 11.8,1,1, 1.020, 10502.576, 368.100, 52809.897 24/01/11,11:15:12,12,11,1, 11.8,1,1, 1.020, 10502.615, 368.113, 52809.938 24/01/11,11:15:12,13,11,1, 11.8,1,1, 1.020, 10502.588, 368.074, 52809.910 24/01/11,11:15:12,14,11,1, 11.8,1,1, 1.020, 10502.591, 368.081, 52809.916 24/01/11,11:15:12,15,11,1, 11.8,1,1, 1.020, 10502.605, 368.088, 52809.891 24/01/11,11:15:12,16,11,1, 11.8,1,1, 1.020, 10502.591, 368.082, 52809.899 24/01/11,11:15:12,17,11,1, 11.8,1,1, 1.020, 10502.604, 368.078, 52809.913 24/01/11,11:15:12,18,11,1, 11.8,1,1, 1.020, 10502.578, 368.095, 52809.893 24/01/11,11:15:12,19,11,1, 11.8,1,1, 1.020, 10502.597, 368.095, 52809.906 24/01/11,11:15:13,00,11,1, 11.9,1,1, 1.022, 10502.594, 368.095, 52809.906 24/01/11,11:15:13,01,11,1, 11.9,1,1, 1.022, 10502.571, 368.090, 52809.895 24/01/11,11:15:13,02,11,1, 11.9,1,1, 1.022, 10502.585, 368.089, 52809.897 24/01/11,11:15:13,03,11,1, 11.9,1,1, 1.022, 10502.560, 368.081, 52809.925 24/01/11,11:15:13,04,11,1, 11.9,1,1, 1.022, 10502.572, 368.085, 52809.927 24/01/11,11:15:13,05,11,1, 11.9,1,1, 1.022, 10502.585, 368.059, 52809.914 24/01/11,11:15:13,06,11,1, 11.9,1,1, 1.022, 10502.569, 368.085, 52809.893 24/01/11,11:15:13,07,11,1, 11.9,1,1, 1.022, 10502.563, 368.065, 52809.900 24/01/11,11:15:13,08,11,1, 11.9,1,1, 1.022, 10502.576, 368.101, 52809.921 24/01/11,11:15:13,09,11,1, 11.9,1,1, 1.022, 10502.564, 368.078, 52809.920 24/01/11,11:15:13,10,11,1, 11.9,1,1, 1.022, 10502.551, 368.081, 52809.898 24/01/11,11:15:13,11,11,1, 11.9,1,1, 1.022, 10502.553, 368.077, 52809.918 24/01/11,11:15:13,12,11,1, 11.9,1,1, 1.022, 10502.555, 368.080, 52809.890 24/01/11,11:15:13,13,11,1, 11.9,1,1, 1.022, 10502.548, 368.062, 52809.926 24/01/11,11:15:13,14,11,1, 11.9,1,1, 1.022, 10502.562, 368.070, 52809.911 24/01/11,11:15:13,15,11,1, 11.9,1,1, 1.022, 10502.552, 368.063, 52809.866 24/01/11,11:15:13,16,11,1, 11.9,1,1, 1.022, 10502.538, 368.063, 52809.933 24/01/11,11:15:13,17,11,1, 11.9,1,1, 1.022, 10502.555, 368.076, 52809.901 24/01/11,11:15:13,18,11,1, 11.9,1,1, 1.022, 10502.538, 368.074, 52809.867 24/01/11,11:15:13,19,11,1, 11.9,1,1, 1.022, 10502.530, 368.098, 52809.898 24/01/11,11:15:14,00,10,1, 11.9,1,1, 1.022, 10502.527, 368.098, 52809.898 24/01/11,11:15:14,01,10,1, 11.9,1,1, 1.022, 10502.537, 368.071, 52809.877 24/01/11,11:15:14,02,10,1, 11.9,1,1, 1.022, 10502.518, 368.086, 52809.843 24/01/11,11:15:14,03,10,1, 11.9,1,1, 1.022, 10502.558, 368.088, 52809.879 24/01/11,11:15:14,04,10,1, 11.9,1,1, 1.022, 10502.546, 368.060, 52809.916 24/01/11,11:15:14,05,10,1, 11.9,1,1, 1.022, 10502.533, 368.076, 52809.868 24/01/11,11:15:14,06,10,1, 11.9,1,1, 1.022, 10502.527, 368.039, 52809.861 24/01/11,11:15:14,07,10,1, 11.9,1,1, 1.022, 10502.526, 368.078, 52809.895 24/01/11,11:15:14,08,10,1, 11.9,1,1, 1.022, 10502.537, 368.057, 52809.891 24/01/11,11:15:14,09,10,1, 11.9,1,1, 1.022, 10502.538, 368.067, 52809.891 24/01/11,11:15:14,10,10,1, 11.9,1,1, 1.022, 10502.538, 368.073, 52809.906 24/01/11,11:15:14,11,10,1, 11.9,1,1, 1.022, 10502.521, 368.042, 52809.925 24/01/11,11:15:14,12,10,1, 11.9,1,1, 1.022, 10502.537, 368.056, 52809.881 24/01/11,11:15:14,13,10,1, 11.9,1,1, 1.022, 10502.516, 368.065, 52809.868 24/01/11,11:15:14,14,10,1, 11.9,1,1, 1.022, 10502.531, 368.071, 52809.874 24/01/11,11:15:14,15,10,1, 11.9,1,1, 1.022, 10502.518, 368.073, 52809.901 24/01/11,11:15:14,16,10,1, 11.9,1,1, 1.022, 10502.501, 368.065, 52809.885 24/01/11,11:15:14,17,10,1, 11.9,1,1, 1.022, 10502.507, 368.060, 52809.893 24/01/11,11:15:14,18,10,1, 11.9,1,1, 1.022, 10502.539, 368.086, 52809.919 24/01/11,11:15:14,19,10,1, 11.9,1,1, 1.022, 10502.511, 368.045, 52809.861 24/01/11,11:15:15,00,10,1, 11.9,1,1, 1.018, 10502.510, 368.045, 52809.861 24/01/11,11:15:15,01,10,1, 11.9,1,1, 1.018, 10502.513, 368.030, 52809.828 24/01/11,11:15:15,02,10,1, 11.9,1,1, 1.018, 10502.497, 368.052, 52809.868 24/01/11,11:15:15,03,10,1, 11.9,1,1, 1.018, 10502.503, 368.045, 52809.898 24/01/11,11:15:15,04,10,1, 11.9,1,1, 1.018, 10502.517, 368.053, 52809.949 24/01/11,11:15:15,05,10,1, 11.9,1,1, 1.018, 10502.500, 368.049, 52809.811 24/01/11,11:15:15,06,10,1, 11.9,1,1, 1.018, 10502.496, 368.057, 52809.948 24/01/11,11:15:15,07,10,1, 11.9,1,1, 1.018, 10502.514, 368.068, 52809.949 24/01/11,11:15:15,08,10,1, 11.9,1,1, 1.018, 10502.488, 368.073, 52809.806 24/01/11,11:15:15,09,10,1, 11.9,1,1, 1.018, 10502.512, 368.068, 52809.896 24/01/11,11:15:15,10,10,1, 11.9,1,1, 1.018, 10502.497, 368.037, 52809.852 24/01/11,11:15:15,11,10,1, 11.9,1,1, 1.018, 10502.510, 368.046, 52809.879 24/01/11,11:15:15,12,10,1, 11.9,1,1, 1.018, 10502.511, 368.052, 52809.849 24/01/11,11:15:15,13,10,1, 11.9,1,1, 1.018, 10502.518, 368.080, 52809.928 24/01/11,11:15:15,14,10,1, 11.9,1,1, 1.018, 10502.502, 368.036, 52809.939 24/01/11,11:15:15,15,10,1, 11.9,1,1, 1.018, 10502.523, 368.048, 52809.877 24/01/11,11:15:15,16,10,1, 11.9,1,1, 1.018, 10502.508, 368.056, 52809.874 24/01/11,11:15:15,17,10,1, 11.9,1,1, 1.018, 10502.511, 368.041, 52809.891 24/01/11,11:15:15,18,10,1, 11.9,1,1, 1.018, 10502.491, 368.056, 52809.906 24/01/11,11:15:15,19,10,1, 11.9,1,1, 1.018, 10502.501, 368.027, 52809.934 24/01/11,11:15:16,00,10,1, 11.9,1,1, 1.020, 10502.493, 368.027, 52809.934 24/01/11,11:15:16,01,10,1, 11.9,1,1, 1.020, 10502.510, 368.041, 52809.896 24/01/11,11:15:16,02,10,1, 11.9,1,1, 1.020, 10502.518, 368.063, 52809.937 24/01/11,11:15:16,03,10,1, 11.9,1,1, 1.020, 10502.514, 368.000, 52809.907 24/01/11,11:15:16,04,10,1, 11.9,1,1, 1.020, 10502.506, 368.022, 52809.898 24/01/11,11:15:16,05,10,1, 11.9,1,1, 1.020, 10502.522, 368.027, 52809.902 24/01/11,11:15:16,06,10,1, 11.9,1,1, 1.020, 10502.509, 368.005, 52809.873 24/01/11,11:15:16,07,10,1, 11.9,1,1, 1.020, 10502.522, 368.006, 52809.867 24/01/11,11:15:16,08,10,1, 11.9,1,1, 1.020, 10502.521, 368.030, 52809.903 24/01/11,11:15:16,09,10,1, 11.9,1,1, 1.020, 10502.505, 368.002, 52809.876 24/01/11,11:15:16,10,10,1, 11.9,1,1, 1.020, 10502.510, 368.015, 52809.879 24/01/11,11:15:16,11,10,1, 11.9,1,1, 1.020, 10502.493, 368.028, 52809.912 24/01/11,11:15:16,12,10,1, 11.9,1,1, 1.020, 10502.518, 368.018, 52809.851 24/01/11,11:15:16,13,10,1, 11.9,1,1, 1.020, 10502.494, 368.024, 52809.898 24/01/11,11:15:16,14,10,1, 11.9,1,1, 1.020, 10502.481, 368.025, 52809.906 24/01/11,11:15:16,15,10,1, 11.9,1,1, 1.020, 10502.499, 368.010, 52809.896 24/01/11,11:15:16,16,10,1, 11.9,1,1, 1.020, 10502.504, 368.015, 52809.893 24/01/11,11:15:16,17,10,1, 11.9,1,1, 1.020, 10502.486, 368.006, 52809.856 24/01/11,11:15:16,18,10,1, 11.9,1,1, 1.020, 10502.524, 367.992, 52809.861 24/01/11,11:15:16,19,10,1, 11.9,1,1, 1.020, 10502.504, 368.013, 52809.903 24/01/11,11:15:17,00,10,1, 11.9,1,1, 1.022, 10502.502, 368.013, 52809.903 24/01/11,11:15:17,01,10,1, 11.9,1,1, 1.022, 10502.495, 368.004, 52809.836 24/01/11,11:15:17,02,10,1, 11.9,1,1, 1.022, 10502.491, 367.999, 52809.873 24/01/11,11:15:17,03,10,1, 11.9,1,1, 1.022, 10502.492, 367.991, 52809.877 24/01/11,11:15:17,04,10,1, 11.9,1,1, 1.022, 10502.496, 368.011, 52809.898 24/01/11,11:15:17,05,10,1, 11.9,1,1, 1.022, 10502.461, 368.023, 52809.841 24/01/11,11:15:17,06,10,1, 11.9,1,1, 1.022, 10502.503, 368.020, 52809.908 24/01/11,11:15:17,07,10,1, 11.9,1,1, 1.022, 10502.504, 367.963, 52809.852 24/01/11,11:15:17,08,10,1, 11.9,1,1, 1.022, 10502.486, 368.003, 52809.844 24/01/11,11:15:17,09,10,1, 11.9,1,1, 1.022, 10502.476, 367.971, 52809.884 24/01/11,11:15:17,10,10,1, 11.9,1,1, 1.022, 10502.477, 367.979, 52809.893 24/01/11,11:15:17,11,10,1, 11.9,1,1, 1.022, 10502.470, 367.993, 52809.845 24/01/11,11:15:17,12,10,1, 11.9,1,1, 1.022, 10502.492, 367.991, 52809.865 24/01/11,11:15:17,13,10,1, 11.9,1,1, 1.022, 10502.482, 367.992, 52809.891 24/01/11,11:15:17,14,10,1, 11.9,1,1, 1.022, 10502.492, 368.001, 52809.905 24/01/11,11:15:17,15,10,1, 11.9,1,1, 1.022, 10502.488, 368.009, 52809.896 24/01/11,11:15:17,16,10,1, 11.9,1,1, 1.022, 10502.480, 368.027, 52809.878 24/01/11,11:15:17,17,10,1, 11.9,1,1, 1.022, 10502.455, 367.980, 52809.859 24/01/11,11:15:17,18,10,1, 11.9,1,1, 1.022, 10502.473, 367.992, 52809.867 24/01/11,11:15:17,19,10,1, 11.9,1,1, 1.022, 10502.483, 368.008, 52809.873 24/01/11,11:15:18,00,10,1, 11.9,1,1, 1.024, 10502.477, 368.008, 52809.873 24/01/11,11:15:18,01,10,1, 11.9,1,1, 1.024, 10502.462, 367.976, 52809.893 24/01/11,11:15:18,02,10,1, 11.9,1,1, 1.024, 10502.446, 367.999, 52809.855 24/01/11,11:15:18,03,10,1, 11.9,1,1, 1.024, 10502.470, 367.985, 52809.899 24/01/11,11:15:18,04,10,1, 11.9,1,1, 1.024, 10502.462, 368.006, 52809.829 24/01/11,11:15:18,05,10,1, 11.9,1,1, 1.024, 10502.470, 367.990, 52809.849 24/01/11,11:15:18,06,10,1, 11.9,1,1, 1.024, 10502.487, 367.999, 52809.901 24/01/11,11:15:18,07,10,1, 11.9,1,1, 1.024, 10502.473, 367.988, 52809.907 24/01/11,11:15:18,08,10,1, 11.9,1,1, 1.024, 10502.464, 367.972, 52809.891 24/01/11,11:15:18,09,10,1, 11.9,1,1, 1.024, 10502.457, 367.992, 52809.843 24/01/11,11:15:18,10,10,1, 11.9,1,1, 1.024, 10502.460, 367.970, 52809.883 24/01/11,11:15:18,11,10,1, 11.9,1,1, 1.024, 10502.453, 367.985, 52809.840 24/01/11,11:15:18,12,10,1, 11.9,1,1, 1.024, 10502.451, 367.969, 52809.874 24/01/11,11:15:18,13,10,1, 11.9,1,1, 1.024, 10502.458, 367.957, 52809.863 24/01/11,11:15:18,14,10,1, 11.9,1,1, 1.024, 10502.426, 367.967, 52809.848 24/01/11,11:15:18,15,10,1, 11.9,1,1, 1.024, 10502.430, 367.968, 52809.884 24/01/11,11:15:18,16,10,1, 11.9,1,1, 1.024, 10502.441, 367.987, 52809.856 24/01/11,11:15:18,17,10,1, 11.9,1,1, 1.024, 10502.446, 367.989, 52809.890 24/01/11,11:15:18,18,10,1, 11.9,1,1, 1.024, 10502.418, 367.999, 52809.892 24/01/11,11:15:18,19,10,1, 11.9,1,1, 1.024, 10502.463, 367.997, 52809.866 24/01/11,11:15:19,00,11,1, 11.9,1,1, 1.020, 10502.460, 367.997, 52809.866 24/01/11,11:15:19,01,11,1, 11.9,1,1, 1.020, 10502.445, 367.987, 52809.884 24/01/11,11:15:19,02,11,1, 11.9,1,1, 1.020, 10502.435, 367.986, 52809.878 24/01/11,11:15:19,03,11,1, 11.9,1,1, 1.020, 10502.443, 367.984, 52809.891 24/01/11,11:15:19,04,11,1, 11.9,1,1, 1.020, 10502.451, 367.997, 52809.892 24/01/11,11:15:19,05,11,1, 11.9,1,1, 1.020, 10502.440, 367.979, 52809.879 24/01/11,11:15:19,06,11,1, 11.9,1,1, 1.020, 10502.433, 367.977, 52809.898 24/01/11,11:15:19,07,11,1, 11.9,1,1, 1.020, 10502.445, 367.971, 52809.870 24/01/11,11:15:19,08,11,1, 11.9,1,1, 1.020, 10502.425, 367.983, 52809.902 24/01/11,11:15:19,09,11,1, 11.9,1,1, 1.020, 10502.433, 367.957, 52809.865 24/01/11,11:15:19,10,11,1, 11.9,1,1, 1.020, 10502.416, 367.975, 52809.861 24/01/11,11:15:19,11,11,1, 11.9,1,1, 1.020, 10502.420, 367.997, 52809.893 24/01/11,11:15:19,12,11,1, 11.9,1,1, 1.020, 10502.425, 368.009, 52809.887 24/01/11,11:15:19,13,11,1, 11.9,1,1, 1.020, 10502.412, 367.982, 52809.804 24/01/11,11:15:19,14,11,1, 11.9,1,1, 1.020, 10502.440, 367.987, 52809.841 24/01/11,11:15:19,15,11,1, 11.9,1,1, 1.020, 10502.411, 367.956, 52809.849 24/01/11,11:15:19,16,11,1, 11.9,1,1, 1.020, 10502.458, 367.965, 52809.836 24/01/11,11:15:19,17,11,1, 11.9,1,1, 1.020, 10502.446, 367.982, 52809.888 24/01/11,11:15:19,18,11,1, 11.9,1,1, 1.020, 10502.424, 367.975, 52809.900 24/01/11,11:15:19,19,11,1, 11.9,1,1, 1.020, 10502.429, 367.957, 52809.853 24/01/11,11:15:20,00,11,1, 11.9,1,1, 1.022, 10502.427, 367.957, 52809.853 24/01/11,11:15:20,01,11,1, 11.9,1,1, 1.022, 10502.428, 367.969, 52809.863 24/01/11,11:15:20,02,11,1, 11.9,1,1, 1.022, 10502.420, 367.953, 52809.839 24/01/11,11:15:20,03,11,1, 11.9,1,1, 1.022, 10502.420, 367.944, 52809.877 24/01/11,11:15:20,04,11,1, 11.9,1,1, 1.022, 10502.427, 367.989, 52809.885 24/01/11,11:15:20,05,11,1, 11.9,1,1, 1.022, 10502.420, 367.951, 52809.905 24/01/11,11:15:20,06,11,1, 11.9,1,1, 1.022, 10502.413, 367.968, 52809.872 24/01/11,11:15:20,07,11,1, 11.9,1,1, 1.022, 10502.421, 367.980, 52809.839 24/01/11,11:15:20,08,11,1, 11.9,1,1, 1.022, 10502.387, 367.963, 52809.883 24/01/11,11:15:20,09,11,1, 11.9,1,1, 1.022, 10502.386, 367.960, 52809.880 24/01/11,11:15:20,10,11,1, 11.9,1,1, 1.022, 10502.396, 367.974, 52809.814 24/01/11,11:15:20,11,11,1, 11.9,1,1, 1.022, 10502.392, 367.955, 52809.890 24/01/11,11:15:20,12,11,1, 11.9,1,1, 1.022, 10502.404, 367.942, 52809.886 24/01/11,11:15:20,13,11,1, 11.9,1,1, 1.022, 10502.401, 367.982, 52809.887 24/01/11,11:15:20,14,11,1, 11.9,1,1, 1.022, 10502.402, 367.955, 52809.864 24/01/11,11:15:20,15,11,1, 11.9,1,1, 1.022, 10502.422, 367.953, 52809.867 24/01/11,11:15:20,16,11,1, 11.9,1,1, 1.022, 10502.416, 367.960, 52809.872 24/01/11,11:15:20,17,11,1, 11.9,1,1, 1.022, 10502.417, 367.953, 52809.849 24/01/11,11:15:20,18,11,1, 11.9,1,1, 1.022, 10502.405, 367.952, 52809.904 24/01/11,11:15:20,19,11,1, 11.9,1,1, 1.022, 10502.408, 367.943, 52809.899 24/01/11,11:15:21,00,10,1, 11.8,1,1, 1.018, 10502.402, 367.943, 52809.899 24/01/11,11:15:21,01,10,1, 11.8,1,1, 1.018, 10502.412, 367.930, 52809.814 24/01/11,11:15:21,02,10,1, 11.8,1,1, 1.018, 10502.418, 367.955, 52809.930 24/01/11,11:15:21,03,10,1, 11.8,1,1, 1.018, 10502.403, 367.934, 52809.902 24/01/11,11:15:21,04,10,1, 11.8,1,1, 1.018, 10502.394, 367.928, 52809.885 24/01/11,11:15:21,05,10,1, 11.8,1,1, 1.018, 10502.429, 367.949, 52809.882 24/01/11,11:15:21,06,10,1, 11.8,1,1, 1.018, 10502.405, 367.924, 52809.869 24/01/11,11:15:21,07,10,1, 11.8,1,1, 1.018, 10502.424, 367.907, 52809.868 24/01/11,11:15:21,08,10,1, 11.8,1,1, 1.018, 10502.405, 367.921, 52810.002 24/01/11,11:15:21,09,10,1, 11.8,1,1, 1.018, 10502.421, 367.915, 52809.912 24/01/11,11:15:21,10,10,1, 11.8,1,1, 1.018, 10502.426, 367.919, 52809.886 24/01/11,11:15:21,11,10,1, 11.8,1,1, 1.018, 10502.416, 367.919, 52809.874 24/01/11,11:15:21,12,10,1, 11.8,1,1, 1.018, 10502.419, 367.921, 52810.039 24/01/11,11:15:21,13,10,1, 11.8,1,1, 1.018, 10502.391, 367.915, 52809.852 24/01/11,11:15:21,14,10,1, 11.8,1,1, 1.018, 10502.415, 367.901, 52809.904 24/01/11,11:15:21,15,10,1, 11.8,1,1, 1.018, 10502.405, 367.940, 52809.887 24/01/11,11:15:21,16,10,1, 11.8,1,1, 1.018, 10502.377, 367.918, 52809.814 24/01/11,11:15:21,17,10,1, 11.8,1,1, 1.018, 10502.440, 367.907, 52809.840 24/01/11,11:15:21,18,10,1, 11.8,1,1, 1.018, 10502.404, 367.891, 52809.815 24/01/11,11:15:21,19,10,1, 11.8,1,1, 1.018, 10502.411, 367.887, 52809.827 24/01/11,11:15:22,00,10,1, 11.9,1,1, 1.016, 10502.410, 367.887, 52809.827 24/01/11,11:15:22,01,10,1, 11.9,1,1, 1.016, 10502.413, 367.890, 52809.860 24/01/11,11:15:22,02,10,1, 11.9,1,1, 1.016, 10502.434, 367.904, 52809.866 24/01/11,11:15:22,03,10,1, 11.9,1,1, 1.016, 10502.430, 367.912, 52809.860 24/01/11,11:15:22,04,10,1, 11.9,1,1, 1.016, 10502.438, 367.885, 52809.897 24/01/11,11:15:22,05,10,1, 11.9,1,1, 1.016, 10502.426, 367.878, 52809.798 24/01/11,11:15:22,06,10,1, 11.9,1,1, 1.016, 10502.415, 367.880, 52809.871 24/01/11,11:15:22,07,10,1, 11.9,1,1, 1.016, 10502.416, 367.872, 52809.857 24/01/11,11:15:22,08,10,1, 11.9,1,1, 1.016, 10502.422, 367.853, 52809.834 24/01/11,11:15:22,09,10,1, 11.9,1,1, 1.016, 10502.425, 367.893, 52809.866 24/01/11,11:15:22,10,10,1, 11.9,1,1, 1.016, 10502.414, 367.895, 52809.858 24/01/11,11:15:22,11,10,1, 11.9,1,1, 1.016, 10502.408, 367.876, 52809.887 24/01/11,11:15:22,12,10,1, 11.9,1,1, 1.016, 10502.413, 367.895, 52809.871 24/01/11,11:15:22,13,10,1, 11.9,1,1, 1.016, 10502.416, 367.868, 52809.862 24/01/11,11:15:22,14,10,1, 11.9,1,1, 1.016, 10502.399, 367.877, 52809.870 24/01/11,11:15:22,15,10,1, 11.9,1,1, 1.016, 10502.432, 367.881, 52809.836 24/01/11,11:15:22,16,10,1, 11.9,1,1, 1.016, 10502.432, 367.876, 52809.881 24/01/11,11:15:22,17,10,1, 11.9,1,1, 1.016, 10502.423, 367.876, 52809.878 24/01/11,11:15:22,18,10,1, 11.9,1,1, 1.016, 10502.438, 367.866, 52809.849 24/01/11,11:15:22,19,10,1, 11.9,1,1, 1.016, 10502.443, 367.861, 52809.865 24/01/11,11:15:23,00,10,1, 11.9,1,1, 1.022, 10502.443, 367.861, 52809.865 24/01/11,11:15:23,01,10,1, 11.9,1,1, 1.022, 10502.412, 367.867, 52809.872 24/01/11,11:15:23,02,10,1, 11.9,1,1, 1.022, 10502.414, 367.843, 52809.877 24/01/11,11:15:23,03,10,1, 11.9,1,1, 1.022, 10502.388, 367.876, 52810.038 24/01/11,11:15:23,04,10,1, 11.9,1,1, 1.022, 10502.391, 367.854, 52809.834 24/01/11,11:15:23,05,10,1, 11.9,1,1, 1.022, 10502.389, 367.840, 52809.828 24/01/11,11:15:23,06,10,1, 11.9,1,1, 1.022, 10502.401, 367.830, 52809.820 24/01/11,11:15:23,07,10,1, 11.9,1,1, 1.022, 10502.372, 367.811, 52809.837 24/01/11,11:15:23,08,10,1, 11.9,1,1, 1.022, 10502.383, 367.830, 52809.859 24/01/11,11:15:23,09,10,1, 11.9,1,1, 1.022, 10502.399, 367.859, 52809.881 24/01/11,11:15:23,10,10,1, 11.9,1,1, 1.022, 10502.412, 367.867, 52809.878 24/01/11,11:15:23,11,10,1, 11.9,1,1, 1.022, 10502.412, 367.836, 52809.845 24/01/11,11:15:23,12,10,1, 11.9,1,1, 1.022, 10502.415, 367.863, 52809.851 24/01/11,11:15:23,13,10,1, 11.9,1,1, 1.022, 10502.390, 367.833, 52809.864 24/01/11,11:15:23,14,10,1, 11.9,1,1, 1.022, 10502.403, 367.843, 52809.881 24/01/11,11:15:23,15,10,1, 11.9,1,1, 1.022, 10502.398, 367.845, 52809.843 24/01/11,11:15:23,16,10,1, 11.9,1,1, 1.022, 10502.409, 367.864, 52809.798 24/01/11,11:15:23,17,10,1, 11.9,1,1, 1.022, 10502.382, 367.859, 52809.886 24/01/11,11:15:23,18,10,1, 11.9,1,1, 1.022, 10502.379, 367.839, 52809.895 24/01/11,11:15:23,19,10,1, 11.9,1,1, 1.022, 10502.392, 367.842, 52809.885 24/01/11,11:15:24,00,10,1, 11.9,1,1, 1.020, 10502.385, 367.842, 52809.885 24/01/11,11:15:24,01,10,1, 11.9,1,1, 1.020, 10502.404, 367.855, 52809.871 24/01/11,11:15:24,02,10,1, 11.9,1,1, 1.020, 10502.407, 367.849, 52809.911 24/01/11,11:15:24,03,10,1, 11.9,1,1, 1.020, 10502.407, 367.830, 52809.811 24/01/11,11:15:24,04,10,1, 11.9,1,1, 1.020, 10502.405, 367.854, 52809.832 24/01/11,11:15:24,05,10,1, 11.9,1,1, 1.020, 10502.401, 367.819, 52809.851 24/01/11,11:15:24,06,10,1, 11.9,1,1, 1.020, 10502.398, 367.826, 52809.873 24/01/11,11:15:24,07,10,1, 11.9,1,1, 1.020, 10502.404, 367.838, 52809.855 24/01/11,11:15:24,08,10,1, 11.9,1,1, 1.020, 10502.396, 367.843, 52809.842 24/01/11,11:15:24,09,10,1, 11.9,1,1, 1.020, 10502.402, 367.819, 52809.852 24/01/11,11:15:24,10,10,1, 11.9,1,1, 1.020, 10502.405, 367.830, 52809.843 24/01/11,11:15:24,11,10,1, 11.9,1,1, 1.020, 10502.402, 367.808, 52809.842 24/01/11,11:15:24,12,10,1, 11.9,1,1, 1.020, 10502.407, 367.837, 52809.831 24/01/11,11:15:24,13,10,1, 11.9,1,1, 1.020, 10502.408, 367.805, 52809.848 24/01/11,11:15:24,14,10,1, 11.9,1,1, 1.020, 10502.403, 367.825, 52809.824 24/01/11,11:15:24,15,10,1, 11.9,1,1, 1.020, 10502.383, 367.817, 52809.848 24/01/11,11:15:24,16,10,1, 11.9,1,1, 1.020, 10502.417, 367.815, 52809.864 24/01/11,11:15:24,17,10,1, 11.9,1,1, 1.020, 10502.403, 367.817, 52809.863 24/01/11,11:15:24,18,10,1, 11.9,1,1, 1.020, 10502.403, 367.806, 52809.837 24/01/11,11:15:24,19,10,1, 11.9,1,1, 1.020, 10502.413, 367.821, 52809.861 24/01/11,11:15:25,00,10,1, 12.0,1,1, 1.024, 10502.410, 367.821, 52809.861 24/01/11,11:15:25,01,10,1, 12.0,1,1, 1.024, 10502.374, 367.818, 52809.881 24/01/11,11:15:25,02,10,1, 12.0,1,1, 1.024, 10502.410, 367.805, 52809.868 24/01/11,11:15:25,03,10,1, 12.0,1,1, 1.024, 10502.389, 367.801, 52809.846 24/01/11,11:15:25,04,10,1, 12.0,1,1, 1.024, 10502.402, 367.792, 52809.869 24/01/11,11:15:25,05,10,1, 12.0,1,1, 1.024, 10502.396, 367.801, 52809.901 24/01/11,11:15:25,06,10,1, 12.0,1,1, 1.024, 10502.412, 367.787, 52809.857 24/01/11,11:15:25,07,10,1, 12.0,1,1, 1.024, 10502.397, 367.772, 52809.837 24/01/11,11:15:25,08,10,1, 12.0,1,1, 1.024, 10502.414, 367.807, 52809.835 24/01/11,11:15:25,09,10,1, 12.0,1,1, 1.024, 10502.380, 367.814, 52809.877 24/01/11,11:15:25,10,10,1, 12.0,1,1, 1.024, 10502.397, 367.785, 52809.866 24/01/11,11:15:25,11,10,1, 12.0,1,1, 1.024, 10502.405, 367.810, 52809.889 24/01/11,11:15:25,12,10,1, 12.0,1,1, 1.024, 10502.422, 367.786, 52809.845 24/01/11,11:15:25,13,10,1, 12.0,1,1, 1.024, 10502.412, 367.783, 52809.881 24/01/11,11:15:25,14,10,1, 12.0,1,1, 1.024, 10502.407, 367.768, 52809.882 24/01/11,11:15:25,15,10,1, 12.0,1,1, 1.024, 10502.399, 367.779, 52809.899 24/01/11,11:15:25,16,10,1, 12.0,1,1, 1.024, 10502.391, 367.771, 52809.840 24/01/11,11:15:25,17,10,1, 12.0,1,1, 1.024, 10502.406, 367.771, 52809.879 24/01/11,11:15:25,18,10,1, 12.0,1,1, 1.024, 10502.398, 367.773, 52809.875 24/01/11,11:15:25,19,10,1, 12.0,1,1, 1.024, 10502.392, 367.780, 52809.886 24/01/11,11:15:26,00,10,1, 11.9,1,1, 1.022, 10502.385, 367.780, 52809.886 24/01/11,11:15:26,01,10,1, 11.9,1,1, 1.022, 10502.426, 367.794, 52809.900 24/01/11,11:15:26,02,10,1, 11.9,1,1, 1.022, 10502.406, 367.758, 52809.890 24/01/11,11:15:26,03,10,1, 11.9,1,1, 1.022, 10502.423, 367.750, 52809.878 24/01/11,11:15:26,04,10,1, 11.9,1,1, 1.022, 10502.399, 367.730, 52809.813 24/01/11,11:15:26,05,10,1, 11.9,1,1, 1.022, 10502.422, 367.731, 52809.892 24/01/11,11:15:26,06,10,1, 11.9,1,1, 1.022, 10502.412, 367.738, 52809.904 24/01/11,11:15:26,07,10,1, 11.9,1,1, 1.022, 10502.415, 367.746, 52809.812 24/01/11,11:15:26,08,10,1, 11.9,1,1, 1.022, 10502.395, 367.767, 52809.891 24/01/11,11:15:26,09,10,1, 11.9,1,1, 1.022, 10502.414, 367.756, 52809.900 24/01/11,11:15:26,10,10,1, 11.9,1,1, 1.022, 10502.420, 367.747, 52809.844 24/01/11,11:15:26,11,10,1, 11.9,1,1, 1.022, 10502.408, 367.753, 52809.903 24/01/11,11:15:26,12,10,1, 11.9,1,1, 1.022, 10502.422, 367.770, 52809.898 24/01/11,11:15:26,13,10,1, 11.9,1,1, 1.022, 10502.402, 367.724, 52809.883 24/01/11,11:15:26,14,10,1, 11.9,1,1, 1.022, 10502.428, 367.741, 52809.838 24/01/11,11:15:26,15,10,1, 11.9,1,1, 1.022, 10502.425, 367.724, 52809.895 24/01/11,11:15:26,16,10,1, 11.9,1,1, 1.022, 10502.427, 367.729, 52809.891 24/01/11,11:15:26,17,10,1, 11.9,1,1, 1.022, 10502.397, 367.748, 52809.871 24/01/11,11:15:26,18,10,1, 11.9,1,1, 1.022, 10502.411, 367.712, 52809.801 24/01/11,11:15:26,19,10,1, 11.9,1,1, 1.022, 10502.423, 367.740, 52809.812 24/01/11,11:15:27,00,09,1, 11.9,1,1, 1.022, 10502.418, 367.740, 52809.812 24/01/11,11:15:27,01,09,1, 11.9,1,1, 1.022, 10502.426, 367.731, 52809.931 24/01/11,11:15:27,02,09,1, 11.9,1,1, 1.022, 10502.413, 367.721, 52809.851 24/01/11,11:15:27,03,09,1, 11.9,1,1, 1.022, 10502.443, 367.726, 52809.914 24/01/11,11:15:27,04,09,1, 11.9,1,1, 1.022, 10502.420, 367.741, 52809.887 24/01/11,11:15:27,05,09,1, 11.9,1,1, 1.022, 10502.438, 367.721, 52809.843 24/01/11,11:15:27,06,09,1, 11.9,1,1, 1.022, 10502.411, 367.692, 52809.798 24/01/11,11:15:27,07,09,1, 11.9,1,1, 1.022, 10502.416, 367.746, 52809.874 24/01/11,11:15:27,08,09,1, 11.9,1,1, 1.022, 10502.413, 367.699, 52809.850 24/01/11,11:15:27,09,09,1, 11.9,1,1, 1.022, 10502.406, 367.711, 52809.912 24/01/11,11:15:27,10,09,1, 11.9,1,1, 1.022, 10502.417, 367.731, 52809.882 24/01/11,11:15:27,11,09,1, 11.9,1,1, 1.022, 10502.429, 367.724, 52809.857 24/01/11,11:15:27,12,09,1, 11.9,1,1, 1.022, 10502.405, 367.724, 52809.848 24/01/11,11:15:27,13,09,1, 11.9,1,1, 1.022, 10502.430, 367.715, 52809.910 24/01/11,11:15:27,14,09,1, 11.9,1,1, 1.022, 10502.429, 367.710, 52809.870 24/01/11,11:15:27,15,09,1, 11.9,1,1, 1.022, 10502.425, 367.716, 52809.847 24/01/11,11:15:27,16,09,1, 11.9,1,1, 1.022, 10502.385, 367.690, 52809.855 24/01/11,11:15:27,17,09,1, 11.9,1,1, 1.022, 10502.384, 367.716, 52809.873 24/01/11,11:15:27,18,09,1, 11.9,1,1, 1.022, 10502.415, 367.719, 52809.901 24/01/11,11:15:27,19,09,1, 11.9,1,1, 1.022, 10502.414, 367.734, 52809.867 24/01/11,11:15:28,00,09,1, 11.9,1,1, 1.024, 10502.410, 367.734, 52809.867 24/01/11,11:15:28,01,09,1, 11.9,1,1, 1.024, 10502.420, 367.705, 52809.875 24/01/11,11:15:28,02,09,1, 11.9,1,1, 1.024, 10502.411, 367.709, 52809.847 24/01/11,11:15:28,03,09,1, 11.9,1,1, 1.024, 10502.398, 367.692, 52809.834 24/01/11,11:15:28,04,09,1, 11.9,1,1, 1.024, 10502.397, 367.711, 52809.876 24/01/11,11:15:28,05,09,1, 11.9,1,1, 1.024, 10502.404, 367.704, 52809.879 24/01/11,11:15:28,06,09,1, 11.9,1,1, 1.024, 10502.405, 367.692, 52809.874 24/01/11,11:15:28,07,09,1, 11.9,1,1, 1.024, 10502.409, 367.690, 52809.853 24/01/11,11:15:28,08,09,1, 11.9,1,1, 1.024, 10502.368, 367.684, 52809.734 24/01/11,11:15:28,09,09,1, 11.9,1,1, 1.024, 10502.420, 367.664, 52809.861 24/01/11,11:15:28,10,09,1, 11.9,1,1, 1.024, 10502.422, 367.681, 52809.856 24/01/11,11:15:28,11,09,1, 11.9,1,1, 1.024, 10502.417, 367.676, 52809.857 24/01/11,11:15:28,12,09,1, 11.9,1,1, 1.024, 10502.418, 367.671, 52809.834 24/01/11,11:15:28,13,09,1, 11.9,1,1, 1.024, 10502.400, 367.681, 52809.877 24/01/11,11:15:28,14,09,1, 11.9,1,1, 1.024, 10502.393, 367.678, 52809.887 24/01/11,11:15:28,15,09,1, 11.9,1,1, 1.024, 10502.409, 367.687, 52809.843 24/01/11,11:15:28,16,09,1, 11.9,1,1, 1.024, 10502.391, 367.663, 52809.828 24/01/11,11:15:28,17,09,1, 11.9,1,1, 1.024, 10502.376, 367.691, 52809.884 24/01/11,11:15:28,18,09,1, 11.9,1,1, 1.024, 10502.403, 367.686, 52809.861 24/01/11,11:15:28,19,09,1, 11.9,1,1, 1.024, 10502.405, 367.683, 52809.921 24/01/11,11:15:29,00,09,1, 11.9,1,1, 1.022, 10502.402, 367.683, 52809.921 24/01/11,11:15:29,01,09,1, 11.9,1,1, 1.022, 10502.403, 367.681, 52809.868 24/01/11,11:15:29,02,09,1, 11.9,1,1, 1.022, 10502.402, 367.666, 52809.864 24/01/11,11:15:29,03,09,1, 11.9,1,1, 1.022, 10502.401, 367.668, 52809.861 24/01/11,11:15:29,04,09,1, 11.9,1,1, 1.022, 10502.393, 367.662, 52809.871 24/01/11,11:15:29,05,09,1, 11.9,1,1, 1.022, 10502.413, 367.667, 52809.860 24/01/11,11:15:29,06,09,1, 11.9,1,1, 1.022, 10502.394, 367.678, 52809.856 24/01/11,11:15:29,07,09,1, 11.9,1,1, 1.022, 10502.388, 367.666, 52809.887 24/01/11,11:15:29,08,09,1, 11.9,1,1, 1.022, 10502.398, 367.675, 52809.871 24/01/11,11:15:29,09,09,1, 11.9,1,1, 1.022, 10502.388, 367.682, 52809.849 24/01/11,11:15:29,10,09,1, 11.9,1,1, 1.022, 10502.410, 367.653, 52809.860 24/01/11,11:15:29,11,09,1, 11.9,1,1, 1.022, 10502.382, 367.642, 52809.856 24/01/11,11:15:29,12,09,1, 11.9,1,1, 1.022, 10502.382, 367.635, 52809.821 24/01/11,11:15:29,13,09,1, 11.9,1,1, 1.022, 10502.363, 367.689, 52809.852 24/01/11,11:15:29,14,09,1, 11.9,1,1, 1.022, 10502.409, 367.693, 52809.957 24/01/11,11:15:29,15,09,1, 11.9,1,1, 1.022, 10502.392, 367.664, 52809.897 24/01/11,11:15:29,16,09,1, 11.9,1,1, 1.022, 10502.392, 367.695, 52809.857 24/01/11,11:15:29,17,09,1, 11.9,1,1, 1.022, 10502.398, 367.653, 52809.738 24/01/11,11:15:29,18,09,1, 11.9,1,1, 1.022, 10502.401, 367.658, 52809.869 24/01/11,11:15:29,19,09,1, 11.9,1,1, 1.022, 10502.370, 367.661, 52809.839 24/01/11,11:15:30,00,09,1, 11.9,1,1, 1.022, 10502.368, 367.661, 52809.839 24/01/11,11:15:30,01,09,1, 11.9,1,1, 1.022, 10502.383, 367.674, 52809.888 24/01/11,11:15:30,02,09,1, 11.9,1,1, 1.022, 10502.380, 367.655, 52809.874 24/01/11,11:15:30,03,09,1, 11.9,1,1, 1.022, 10502.370, 367.653, 52809.784 24/01/11,11:15:30,04,09,1, 11.9,1,1, 1.022, 10502.382, 367.647, 52809.883 24/01/11,11:15:30,05,09,1, 11.9,1,1, 1.022, 10502.379, 367.662, 52809.894 24/01/11,11:15:30,06,09,1, 11.9,1,1, 1.022, 10502.409, 367.687, 52809.852 24/01/11,11:15:30,07,09,1, 11.9,1,1, 1.022, 10502.387, 367.656, 52809.898 24/01/11,11:15:30,08,09,1, 11.9,1,1, 1.022, 10502.393, 367.651, 52809.853 24/01/11,11:15:30,09,09,1, 11.9,1,1, 1.022, 10502.370, 367.646, 52809.819 24/01/11,11:15:30,10,09,1, 11.9,1,1, 1.022, 10502.380, 367.637, 52809.839 24/01/11,11:15:30,11,09,1, 11.9,1,1, 1.022, 10502.370, 367.647, 52809.842 24/01/11,11:15:30,12,09,1, 11.9,1,1, 1.022, 10502.398, 367.658, 52809.843 24/01/11,11:15:30,13,09,1, 11.9,1,1, 1.022, 10502.404, 367.637, 52809.860 24/01/11,11:15:30,14,09,1, 11.9,1,1, 1.022, 10502.383, 367.652, 52809.820 24/01/11,11:15:30,15,09,1, 11.9,1,1, 1.022, 10502.378, 367.653, 52809.819 24/01/11,11:15:30,16,09,1, 11.9,1,1, 1.022, 10502.388, 367.641, 52809.824 24/01/11,11:15:30,17,09,1, 11.9,1,1, 1.022, 10502.360, 367.665, 52809.842 24/01/11,11:15:30,18,09,1, 11.9,1,1, 1.022, 10502.397, 367.647, 52809.821 24/01/11,11:15:30,19,09,1, 11.9,1,1, 1.022, 10502.380, 367.647, 52809.860 24/01/11,11:15:31,00,09,1, 11.9,1,1, 1.022, 10502.377, 367.647, 52809.860 24/01/11,11:15:31,01,09,1, 11.9,1,1, 1.022, 10502.369, 367.649, 52809.849 24/01/11,11:15:31,02,09,1, 11.9,1,1, 1.022, 10502.372, 367.630, 52809.827 24/01/11,11:15:31,03,09,1, 11.9,1,1, 1.022, 10502.365, 367.609, 52809.861 24/01/11,11:15:31,04,09,1, 11.9,1,1, 1.022, 10502.358, 367.615, 52809.873 24/01/11,11:15:31,05,09,1, 11.9,1,1, 1.022, 10502.375, 367.620, 52809.827 24/01/11,11:15:31,06,09,1, 11.9,1,1, 1.022, 10502.359, 367.606, 52809.839 24/01/11,11:15:31,07,09,1, 11.9,1,1, 1.022, 10502.362, 367.624, 52809.827 24/01/11,11:15:31,08,09,1, 11.9,1,1, 1.022, 10502.369, 367.599, 52809.808 24/01/11,11:15:31,09,09,1, 11.9,1,1, 1.022, 10502.370, 367.619, 52809.910 24/01/11,11:15:31,10,09,1, 11.9,1,1, 1.022, 10502.378, 367.608, 52809.924 24/01/11,11:15:31,11,09,1, 11.9,1,1, 1.022, 10502.364, 367.634, 52809.903 24/01/11,11:15:31,12,09,1, 11.9,1,1, 1.022, 10502.353, 367.619, 52809.912 24/01/11,11:15:31,13,09,1, 11.9,1,1, 1.022, 10502.384, 367.630, 52809.865 24/01/11,11:15:31,14,09,1, 11.9,1,1, 1.022, 10502.385, 367.624, 52809.878 24/01/11,11:15:31,15,09,1, 11.9,1,1, 1.022, 10502.360, 367.629, 52809.901 24/01/11,11:15:31,16,09,1, 11.9,1,1, 1.022, 10502.380, 367.628, 52809.823 24/01/11,11:15:31,17,09,1, 11.9,1,1, 1.022, 10502.396, 367.627, 52809.858 24/01/11,11:15:31,18,09,1, 11.9,1,1, 1.022, 10502.361, 367.642, 52809.806 24/01/11,11:15:31,19,09,1, 11.9,1,1, 1.022, 10502.364, 367.623, 52809.883 24/01/11,11:15:32,00,10,1, 11.9,1,1, 1.022, 10502.360, 367.623, 52809.883 24/01/11,11:15:32,01,10,1, 11.9,1,1, 1.022, 10502.385, 367.617, 52809.848 24/01/11,11:15:32,02,10,1, 11.9,1,1, 1.022, 10502.382, 367.624, 52809.881 24/01/11,11:15:32,03,10,1, 11.9,1,1, 1.022, 10502.386, 367.611, 52809.830 24/01/11,11:15:32,04,10,1, 11.9,1,1, 1.022, 10502.377, 367.597, 52809.838 24/01/11,11:15:32,05,10,1, 11.9,1,1, 1.022, 10502.360, 367.631, 52809.856 24/01/11,11:15:32,06,10,1, 11.9,1,1, 1.022, 10502.364, 367.623, 52809.845 24/01/11,11:15:32,07,10,1, 11.9,1,1, 1.022, 10502.374, 367.610, 52809.848 24/01/11,11:15:32,08,10,1, 11.9,1,1, 1.022, 10502.371, 367.615, 52809.863 24/01/11,11:15:32,09,10,1, 11.9,1,1, 1.022, 10502.374, 367.612, 52809.844 24/01/11,11:15:32,10,10,1, 11.9,1,1, 1.022, 10502.357, 367.619, 52809.850 24/01/11,11:15:32,11,10,1, 11.9,1,1, 1.022, 10502.356, 367.593, 52809.887 24/01/11,11:15:32,12,10,1, 11.9,1,1, 1.022, 10502.374, 367.619, 52809.867 24/01/11,11:15:32,13,10,1, 11.9,1,1, 1.022, 10502.373, 367.621, 52809.873 24/01/11,11:15:32,14,10,1, 11.9,1,1, 1.022, 10502.361, 367.593, 52809.845 24/01/11,11:15:32,15,10,1, 11.9,1,1, 1.022, 10502.353, 367.605, 52809.846 24/01/11,11:15:32,16,10,1, 11.9,1,1, 1.022, 10502.361, 367.615, 52809.874 24/01/11,11:15:32,17,10,1, 11.9,1,1, 1.022, 10502.348, 367.589, 52809.886 24/01/11,11:15:32,18,10,1, 11.9,1,1, 1.022, 10502.361, 367.601, 52809.871 24/01/11,11:15:32,19,10,1, 11.9,1,1, 1.022, 10502.350, 367.592, 52809.832 24/01/11,11:15:33,00,10,1, 11.9,1,1, 1.022, 10502.343, 367.592, 52809.832 24/01/11,11:15:33,01,10,1, 11.9,1,1, 1.022, 10502.342, 367.610, 52809.868 24/01/11,11:15:33,02,10,1, 11.9,1,1, 1.022, 10502.367, 367.599, 52809.887 24/01/11,11:15:33,03,10,1, 11.9,1,1, 1.022, 10502.337, 367.618, 52809.982 24/01/11,11:15:33,04,10,1, 11.9,1,1, 1.022, 10502.382, 367.598, 52809.862 24/01/11,11:15:33,05,10,1, 11.9,1,1, 1.022, 10502.363, 367.590, 52809.954 24/01/11,11:15:33,06,10,1, 11.9,1,1, 1.022, 10502.362, 367.591, 52809.860 24/01/11,11:15:33,07,10,1, 11.9,1,1, 1.022, 10502.410, 367.578, 52809.926 24/01/11,11:15:33,08,10,1, 11.9,1,1, 1.022, 10502.376, 367.575, 52809.885 24/01/11,11:15:33,09,10,1, 11.9,1,1, 1.022, 10502.353, 367.592, 52809.878 24/01/11,11:15:33,10,10,1, 11.9,1,1, 1.022, 10502.364, 367.575, 52809.864 24/01/11,11:15:33,11,10,1, 11.9,1,1, 1.022, 10502.389, 367.579, 52809.902 24/01/11,11:15:33,12,10,1, 11.9,1,1, 1.022, 10502.352, 367.593, 52809.883 24/01/11,11:15:33,13,10,1, 11.9,1,1, 1.022, 10502.365, 367.571, 52809.859 24/01/11,11:15:33,14,10,1, 11.9,1,1, 1.022, 10502.346, 367.563, 52809.827 24/01/11,11:15:33,15,10,1, 11.9,1,1, 1.022, 10502.359, 367.591, 52809.868 24/01/11,11:15:33,16,10,1, 11.9,1,1, 1.022, 10502.369, 367.586, 52809.933 24/01/11,11:15:33,17,10,1, 11.9,1,1, 1.022, 10502.366, 367.603, 52809.825 24/01/11,11:15:33,18,10,1, 11.9,1,1, 1.022, 10502.376, 367.565, 52809.933 24/01/11,11:15:33,19,10,1, 11.9,1,1, 1.022, 10502.371, 367.578, 52809.905 24/01/11,11:15:34,00,11,1, 12.0,1,1, 1.018, 10502.368, 367.578, 52809.905 24/01/11,11:15:34,01,11,1, 12.0,1,1, 1.018, 10502.335, 367.559, 52809.925 24/01/11,11:15:34,02,11,1, 12.0,1,1, 1.018, 10502.342, 367.574, 52809.915 24/01/11,11:15:34,03,11,1, 12.0,1,1, 1.018, 10502.350, 367.574, 52809.859 24/01/11,11:15:34,04,11,1, 12.0,1,1, 1.018, 10502.356, 367.556, 52809.828 24/01/11,11:15:34,05,11,1, 12.0,1,1, 1.018, 10502.381, 367.578, 52809.863 24/01/11,11:15:34,06,11,1, 12.0,1,1, 1.018, 10502.370, 367.575, 52809.852 24/01/11,11:15:34,07,11,1, 12.0,1,1, 1.018, 10502.354, 367.589, 52809.872 24/01/11,11:15:34,08,11,1, 12.0,1,1, 1.018, 10502.359, 367.571, 52809.914 24/01/11,11:15:34,09,11,1, 12.0,1,1, 1.018, 10502.336, 367.551, 52809.876 24/01/11,11:15:34,10,11,1, 12.0,1,1, 1.018, 10502.360, 367.586, 52809.909 24/01/11,11:15:34,11,11,1, 12.0,1,1, 1.018, 10502.374, 367.581, 52809.886 24/01/11,11:15:34,12,11,1, 12.0,1,1, 1.018, 10502.330, 367.567, 52809.872 24/01/11,11:15:34,13,11,1, 12.0,1,1, 1.018, 10502.356, 367.585, 52809.897 24/01/11,11:15:34,14,11,1, 12.0,1,1, 1.018, 10502.347, 367.563, 52809.894 24/01/11,11:15:34,15,11,1, 12.0,1,1, 1.018, 10502.340, 367.576, 52809.922 24/01/11,11:15:34,16,11,1, 12.0,1,1, 1.018, 10502.322, 367.574, 52809.882 24/01/11,11:15:34,17,11,1, 12.0,1,1, 1.018, 10502.354, 367.577, 52809.930 24/01/11,11:15:34,18,11,1, 12.0,1,1, 1.018, 10502.350, 367.553, 52809.916 24/01/11,11:15:34,19,11,1, 12.0,1,1, 1.018, 10502.333, 367.578, 52810.111 24/01/11,11:15:35,00,10,1, 11.9,1,1, 1.020, 10502.326, 367.578, 52810.111 24/01/11,11:15:35,01,10,1, 11.9,1,1, 1.020, 10502.351, 367.547, 52809.860 24/01/11,11:15:35,02,10,1, 11.9,1,1, 1.020, 10502.347, 367.549, 52809.876 24/01/11,11:15:35,03,10,1, 11.9,1,1, 1.020, 10502.353, 367.565, 52809.902 24/01/11,11:15:35,04,10,1, 11.9,1,1, 1.020, 10502.331, 367.544, 52809.919 24/01/11,11:15:35,05,10,1, 11.9,1,1, 1.020, 10502.335, 367.540, 52809.919 24/01/11,11:15:35,06,10,1, 11.9,1,1, 1.020, 10502.322, 367.555, 52809.911 24/01/11,11:15:35,07,10,1, 11.9,1,1, 1.020, 10502.328, 367.572, 52809.958 24/01/11,11:15:35,08,10,1, 11.9,1,1, 1.020, 10502.340, 367.554, 52809.942 24/01/11,11:15:35,09,10,1, 11.9,1,1, 1.020, 10502.318, 367.556, 52809.942 24/01/11,11:15:35,10,10,1, 11.9,1,1, 1.020, 10502.322, 367.555, 52809.924 24/01/11,11:15:35,11,10,1, 11.9,1,1, 1.020, 10502.320, 367.542, 52809.847 24/01/11,11:15:35,12,10,1, 11.9,1,1, 1.020, 10502.318, 367.528, 52809.838 24/01/11,11:15:35,13,10,1, 11.9,1,1, 1.020, 10502.340, 367.573, 52809.924 24/01/11,11:15:35,14,10,1, 11.9,1,1, 1.020, 10502.331, 367.551, 52809.898 24/01/11,11:15:35,15,10,1, 11.9,1,1, 1.020, 10502.332, 367.542, 52809.869 24/01/11,11:15:35,16,10,1, 11.9,1,1, 1.020, 10502.323, 367.544, 52809.930 24/01/11,11:15:35,17,10,1, 11.9,1,1, 1.020, 10502.325, 367.556, 52810.121 24/01/11,11:15:35,18,10,1, 11.9,1,1, 1.020, 10502.331, 367.544, 52809.834 24/01/11,11:15:35,19,10,1, 11.9,1,1, 1.020, 10502.309, 367.544, 52809.853 24/01/11,11:15:36,00,11,1, 11.9,1,1, 1.020, 10502.301, 367.544, 52809.853 24/01/11,11:15:36,01,11,1, 11.9,1,1, 1.020, 10502.328, 367.534, 52809.880 24/01/11,11:15:36,02,11,1, 11.9,1,1, 1.020, 10502.317, 367.552, 52809.922 24/01/11,11:15:36,03,11,1, 11.9,1,1, 1.020, 10502.318, 367.536, 52809.934 24/01/11,11:15:36,04,11,1, 11.9,1,1, 1.020, 10502.316, 367.555, 52809.921 24/01/11,11:15:36,05,11,1, 11.9,1,1, 1.020, 10502.343, 367.540, 52809.906 24/01/11,11:15:36,06,11,1, 11.9,1,1, 1.020, 10502.319, 367.532, 52809.905 24/01/11,11:15:36,07,11,1, 11.9,1,1, 1.020, 10502.337, 367.541, 52809.927 24/01/11,11:15:36,08,11,1, 11.9,1,1, 1.020, 10502.323, 367.537, 52809.918 24/01/11,11:15:36,09,11,1, 11.9,1,1, 1.020, 10502.318, 367.546, 52809.927 24/01/11,11:15:36,10,11,1, 11.9,1,1, 1.020, 10502.318, 367.580, 52809.893 24/01/11,11:15:36,11,11,1, 11.9,1,1, 1.020, 10502.330, 367.544, 52809.964 24/01/11,11:15:36,12,11,1, 11.9,1,1, 1.020, 10502.328, 367.548, 52809.924 24/01/11,11:15:36,13,11,1, 11.9,1,1, 1.020, 10502.318, 367.540, 52809.926 24/01/11,11:15:36,14,11,1, 11.9,1,1, 1.020, 10502.324, 367.540, 52809.947 24/01/11,11:15:36,15,11,1, 11.9,1,1, 1.020, 10502.314, 367.543, 52809.917 24/01/11,11:15:36,16,11,1, 11.9,1,1, 1.020, 10502.320, 367.550, 52809.937 24/01/11,11:15:36,17,11,1, 11.9,1,1, 1.020, 10502.322, 367.543, 52809.926 24/01/11,11:15:36,18,11,1, 11.9,1,1, 1.020, 10502.322, 367.554, 52809.952 24/01/11,11:15:36,19,11,1, 11.9,1,1, 1.020, 10502.300, 367.541, 52809.934 24/01/11,11:15:37,00,12,1, 11.9,1,1, 1.022, 10502.293, 367.541, 52809.934 24/01/11,11:15:37,01,12,1, 11.9,1,1, 1.022, 10502.331, 367.540, 52809.960 24/01/11,11:15:37,02,12,1, 11.9,1,1, 1.022, 10502.315, 367.557, 52809.999 24/01/11,11:15:37,03,12,1, 11.9,1,1, 1.022, 10502.305, 367.547, 52809.879 24/01/11,11:15:37,04,12,1, 11.9,1,1, 1.022, 10502.293, 367.521, 52810.002 24/01/11,11:15:37,05,12,1, 11.9,1,1, 1.022, 10502.304, 367.542, 52810.039 24/01/11,11:15:37,06,12,1, 11.9,1,1, 1.022, 10502.294, 367.535, 52810.035 24/01/11,11:15:37,07,12,1, 11.9,1,1, 1.022, 10502.293, 367.528, 52810.017 24/01/11,11:15:37,08,12,1, 11.9,1,1, 1.022, 10502.339, 367.542, 52809.962 24/01/11,11:15:37,09,12,1, 11.9,1,1, 1.022, 10502.307, 367.543, 52809.978 24/01/11,11:15:37,10,12,1, 11.9,1,1, 1.022, 10502.307, 367.544, 52809.978 24/01/11,11:15:37,11,12,1, 11.9,1,1, 1.022, 10502.314, 367.517, 52809.904 24/01/11,11:15:37,12,12,1, 11.9,1,1, 1.022, 10502.294, 367.540, 52809.868 24/01/11,11:15:37,13,12,1, 11.9,1,1, 1.022, 10502.308, 367.533, 52809.882 24/01/11,11:15:37,14,12,1, 11.9,1,1, 1.022, 10502.313, 367.534, 52809.948 24/01/11,11:15:37,15,12,1, 11.9,1,1, 1.022, 10502.313, 367.541, 52809.918 24/01/11,11:15:37,16,12,1, 11.9,1,1, 1.022, 10502.308, 367.530, 52809.926 24/01/11,11:15:37,17,12,1, 11.9,1,1, 1.022, 10502.331, 367.537, 52809.867 24/01/11,11:15:37,18,12,1, 11.9,1,1, 1.022, 10502.312, 367.538, 52809.888 24/01/11,11:15:37,19,12,1, 11.9,1,1, 1.022, 10502.310, 367.535, 52809.897 24/01/11,11:15:38,00,11,1, 11.9,1,1, 1.020, 10502.310, 367.535, 52809.897 24/01/11,11:15:38,01,11,1, 11.9,1,1, 1.020, 10502.303, 367.527, 52809.867 24/01/11,11:15:38,02,11,1, 11.9,1,1, 1.020, 10502.288, 367.528, 52809.944 24/01/11,11:15:38,03,11,1, 11.9,1,1, 1.020, 10502.332, 367.534, 52809.952 24/01/11,11:15:38,04,11,1, 11.9,1,1, 1.020, 10502.321, 367.536, 52809.867 24/01/11,11:15:38,05,11,1, 11.9,1,1, 1.020, 10502.297, 367.531, 52809.891 24/01/11,11:15:38,06,11,1, 11.9,1,1, 1.020, 10502.287, 367.538, 52809.847 24/01/11,11:15:38,07,11,1, 11.9,1,1, 1.020, 10502.291, 367.510, 52809.845 24/01/11,11:15:38,08,11,1, 11.9,1,1, 1.020, 10502.316, 367.519, 52809.851 24/01/11,11:15:38,09,11,1, 11.9,1,1, 1.020, 10502.276, 367.521, 52809.894 24/01/11,11:15:38,10,11,1, 11.9,1,1, 1.020, 10502.321, 367.509, 52809.844 24/01/11,11:15:38,11,11,1, 11.9,1,1, 1.020, 10502.314, 367.524, 52809.915 24/01/11,11:15:38,12,11,1, 11.9,1,1, 1.020, 10502.321, 367.557, 52809.927 24/01/11,11:15:38,13,11,1, 11.9,1,1, 1.020, 10502.301, 367.534, 52809.946 24/01/11,11:15:38,14,11,1, 11.9,1,1, 1.020, 10502.318, 367.497, 52809.880 24/01/11,11:15:38,15,11,1, 11.9,1,1, 1.020, 10502.294, 367.536, 52809.915 24/01/11,11:15:38,16,11,1, 11.9,1,1, 1.020, 10502.323, 367.502, 52809.919 24/01/11,11:15:38,17,11,1, 11.9,1,1, 1.020, 10502.325, 367.519, 52809.906 24/01/11,11:15:38,18,11,1, 11.9,1,1, 1.020, 10502.323, 367.531, 52809.952 24/01/11,11:15:38,19,11,1, 11.9,1,1, 1.020, 10502.319, 367.505, 52809.926 24/01/11,11:15:39,00,11,1, 11.9,1,1, 1.018, 10502.318, 367.505, 52809.926 24/01/11,11:15:39,01,11,1, 11.9,1,1, 1.018, 10502.315, 367.520, 52809.932 24/01/11,11:15:39,02,11,1, 11.9,1,1, 1.018, 10502.317, 367.528, 52809.934 24/01/11,11:15:39,03,11,1, 11.9,1,1, 1.018, 10502.316, 367.505, 52809.935 24/01/11,11:15:39,04,11,1, 11.9,1,1, 1.018, 10502.305, 367.515, 52809.919 24/01/11,11:15:39,05,11,1, 11.9,1,1, 1.018, 10502.331, 367.513, 52809.929 24/01/11,11:15:39,06,11,1, 11.9,1,1, 1.018, 10502.310, 367.529, 52809.932 24/01/11,11:15:39,07,11,1, 11.9,1,1, 1.018, 10502.337, 367.527, 52809.939 24/01/11,11:15:39,08,11,1, 11.9,1,1, 1.018, 10502.333, 367.492, 52809.920 24/01/11,11:15:39,09,11,1, 11.9,1,1, 1.018, 10502.308, 367.509, 52809.942 24/01/11,11:15:39,10,11,1, 11.9,1,1, 1.018, 10502.324, 367.508, 52809.910 24/01/11,11:15:39,11,11,1, 11.9,1,1, 1.018, 10502.310, 367.487, 52809.945 24/01/11,11:15:39,12,11,1, 11.9,1,1, 1.018, 10502.308, 367.496, 52809.915 24/01/11,11:15:39,13,11,1, 11.9,1,1, 1.018, 10502.300, 367.521, 52809.920 24/01/11,11:15:39,14,11,1, 11.9,1,1, 1.018, 10502.329, 367.490, 52809.900 24/01/11,11:15:39,15,11,1, 11.9,1,1, 1.018, 10502.322, 367.503, 52809.910 24/01/11,11:15:39,16,11,1, 11.9,1,1, 1.018, 10502.317, 367.507, 52809.943 24/01/11,11:15:39,17,11,1, 11.9,1,1, 1.018, 10502.304, 367.526, 52809.926 24/01/11,11:15:39,18,11,1, 11.9,1,1, 1.018, 10502.315, 367.503, 52809.914 24/01/11,11:15:39,19,11,1, 11.9,1,1, 1.018, 10502.333, 367.516, 52809.943 24/01/11,11:15:40,00,11,1, 11.9,1,1, 1.020, 10502.326, 367.516, 52809.943 24/01/11,11:15:40,01,11,1, 11.9,1,1, 1.020, 10502.314, 367.505, 52809.943 24/01/11,11:15:40,02,11,1, 11.9,1,1, 1.020, 10502.317, 367.517, 52809.908 24/01/11,11:15:40,03,11,1, 11.9,1,1, 1.020, 10502.318, 367.520, 52809.938 24/01/11,11:15:40,04,11,1, 11.9,1,1, 1.020, 10502.292, 367.500, 52809.888 24/01/11,11:15:40,05,11,1, 11.9,1,1, 1.020, 10502.292, 367.505, 52809.931 24/01/11,11:15:40,06,11,1, 11.9,1,1, 1.020, 10502.285, 367.506, 52809.914 24/01/11,11:15:40,07,11,1, 11.9,1,1, 1.020, 10502.302, 367.511, 52809.913 24/01/11,11:15:40,08,11,1, 11.9,1,1, 1.020, 10502.317, 367.492, 52809.918 24/01/11,11:15:40,09,11,1, 11.9,1,1, 1.020, 10502.307, 367.527, 52809.949 24/01/11,11:15:40,10,11,1, 11.9,1,1, 1.020, 10502.292, 367.488, 52809.912 24/01/11,11:15:40,11,11,1, 11.9,1,1, 1.020, 10502.270, 367.511, 52809.946 24/01/11,11:15:40,12,11,1, 11.9,1,1, 1.020, 10502.292, 367.513, 52809.907 24/01/11,11:15:40,13,11,1, 11.9,1,1, 1.020, 10502.300, 367.503, 52809.922 24/01/11,11:15:40,14,11,1, 11.9,1,1, 1.020, 10502.279, 367.516, 52809.907 24/01/11,11:15:40,15,11,1, 11.9,1,1, 1.020, 10502.283, 367.495, 52809.918 24/01/11,11:15:40,16,11,1, 11.9,1,1, 1.020, 10502.295, 367.518, 52809.820 24/01/11,11:15:40,17,11,1, 11.9,1,1, 1.020, 10502.267, 367.536, 52809.931 24/01/11,11:15:40,18,11,1, 11.9,1,1, 1.020, 10502.286, 367.526, 52809.965 24/01/11,11:15:40,19,11,1, 11.9,1,1, 1.020, 10502.279, 367.529, 52809.938 24/01/11,11:15:41,00,10,1, 11.9,1,1, 1.022, 10502.276, 367.529, 52809.938 24/01/11,11:15:41,01,10,1, 11.9,1,1, 1.022, 10502.252, 367.524, 52809.945 24/01/11,11:15:41,02,10,1, 11.9,1,1, 1.022, 10502.269, 367.516, 52809.909 24/01/11,11:15:41,03,10,1, 11.9,1,1, 1.022, 10502.291, 367.515, 52809.929 24/01/11,11:15:41,04,10,1, 11.9,1,1, 1.022, 10502.260, 367.519, 52809.920 24/01/11,11:15:41,05,10,1, 11.9,1,1, 1.022, 10502.272, 367.523, 52809.930 24/01/11,11:15:41,06,10,1, 11.9,1,1, 1.022, 10502.263, 367.527, 52809.968 24/01/11,11:15:41,07,10,1, 11.9,1,1, 1.022, 10502.254, 367.508, 52809.932 24/01/11,11:15:41,08,10,1, 11.9,1,1, 1.022, 10502.263, 367.523, 52809.942 24/01/11,11:15:41,09,10,1, 11.9,1,1, 1.022, 10502.243, 367.507, 52809.917 24/01/11,11:15:41,10,10,1, 11.9,1,1, 1.022, 10502.249, 367.507, 52809.955 24/01/11,11:15:41,11,10,1, 11.9,1,1, 1.022, 10502.263, 367.485, 52809.930 24/01/11,11:15:41,12,10,1, 11.9,1,1, 1.022, 10502.296, 367.505, 52809.706 24/01/11,11:15:41,13,10,1, 11.9,1,1, 1.022, 10502.281, 367.516, 52809.832 24/01/11,11:15:41,14,10,1, 11.9,1,1, 1.022, 10502.272, 367.514, 52809.891 24/01/11,11:15:41,15,10,1, 11.9,1,1, 1.022, 10502.283, 367.501, 52809.921 24/01/11,11:15:41,16,10,1, 11.9,1,1, 1.022, 10502.284, 367.511, 52809.917 24/01/11,11:15:41,17,10,1, 11.9,1,1, 1.022, 10502.283, 367.499, 52809.986 24/01/11,11:15:41,18,10,1, 11.9,1,1, 1.022, 10502.278, 367.502, 52809.951 24/01/11,11:15:41,19,10,1, 11.9,1,1, 1.022, 10502.284, 367.516, 52809.959 24/01/11,11:15:42,00,10,1, 11.9,1,1, 1.020, 10502.276, 367.516, 52809.959 24/01/11,11:15:42,01,10,1, 11.9,1,1, 1.020, 10502.284, 367.508, 52809.957 24/01/11,11:15:42,02,10,1, 11.9,1,1, 1.020, 10502.297, 367.496, 52809.931 24/01/11,11:15:42,03,10,1, 11.9,1,1, 1.020, 10502.274, 367.506, 52809.959 24/01/11,11:15:42,04,10,1, 11.9,1,1, 1.020, 10502.239, 367.523, 52809.938 24/01/11,11:15:42,05,10,1, 11.9,1,1, 1.020, 10502.254, 367.514, 52809.926 24/01/11,11:15:42,06,10,1, 11.9,1,1, 1.020, 10502.274, 367.515, 52810.012 24/01/11,11:15:42,07,10,1, 11.9,1,1, 1.020, 10502.282, 367.513, 52809.948 24/01/11,11:15:42,08,10,1, 11.9,1,1, 1.020, 10502.277, 367.508, 52809.947 24/01/11,11:15:42,09,10,1, 11.9,1,1, 1.020, 10502.259, 367.500, 52809.918 24/01/11,11:15:42,10,10,1, 11.9,1,1, 1.020, 10502.253, 367.499, 52809.907 24/01/11,11:15:42,11,10,1, 11.9,1,1, 1.020, 10502.279, 367.515, 52809.941 24/01/11,11:15:42,12,10,1, 11.9,1,1, 1.020, 10502.277, 367.495, 52809.904 24/01/11,11:15:42,13,10,1, 11.9,1,1, 1.020, 10502.279, 367.524, 52809.986 24/01/11,11:15:42,14,10,1, 11.9,1,1, 1.020, 10502.255, 367.496, 52810.001 24/01/11,11:15:42,15,10,1, 11.9,1,1, 1.020, 10502.268, 367.488, 52809.940 24/01/11,11:15:42,16,10,1, 11.9,1,1, 1.020, 10502.280, 367.505, 52809.960 24/01/11,11:15:42,17,10,1, 11.9,1,1, 1.020, 10502.289, 367.509, 52809.963 24/01/11,11:15:42,18,10,1, 11.9,1,1, 1.020, 10502.274, 367.500, 52809.959 24/01/11,11:15:42,19,10,1, 11.9,1,1, 1.020, 10502.275, 367.507, 52809.954 24/01/11,11:15:43,00,10,1, 11.9,1,1, 1.022, 10502.268, 367.507, 52809.954 24/01/11,11:15:43,01,10,1, 11.9,1,1, 1.022, 10502.277, 367.500, 52809.953 24/01/11,11:15:43,02,10,1, 11.9,1,1, 1.022, 10502.279, 367.507, 52809.920 24/01/11,11:15:43,03,10,1, 11.9,1,1, 1.022, 10502.267, 367.505, 52809.960 24/01/11,11:15:43,04,10,1, 11.9,1,1, 1.022, 10502.266, 367.478, 52809.811 24/01/11,11:15:43,05,10,1, 11.9,1,1, 1.022, 10502.266, 367.496, 52810.003 24/01/11,11:15:43,06,10,1, 11.9,1,1, 1.022, 10502.269, 367.501, 52809.980 24/01/11,11:15:43,07,10,1, 11.9,1,1, 1.022, 10502.274, 367.462, 52809.985 24/01/11,11:15:43,08,10,1, 11.9,1,1, 1.022, 10502.257, 367.456, 52809.964 24/01/11,11:15:43,09,10,1, 11.9,1,1, 1.022, 10502.266, 367.479, 52809.957 24/01/11,11:15:43,10,10,1, 11.9,1,1, 1.022, 10502.254, 367.498, 52809.961 24/01/11,11:15:43,11,10,1, 11.9,1,1, 1.022, 10502.257, 367.480, 52809.971 24/01/11,11:15:43,12,10,1, 11.9,1,1, 1.022, 10502.240, 367.494, 52809.979 24/01/11,11:15:43,13,10,1, 11.9,1,1, 1.022, 10502.244, 367.488, 52809.933 24/01/11,11:15:43,14,10,1, 11.9,1,1, 1.022, 10502.263, 367.499, 52809.928 24/01/11,11:15:43,15,10,1, 11.9,1,1, 1.022, 10502.255, 367.497, 52810.042 24/01/11,11:15:43,16,10,1, 11.9,1,1, 1.022, 10502.254, 367.508, 52809.955 24/01/11,11:15:43,17,10,1, 11.9,1,1, 1.022, 10502.254, 367.487, 52809.970 24/01/11,11:15:43,18,10,1, 11.9,1,1, 1.022, 10502.243, 367.509, 52809.977 24/01/11,11:15:43,19,10,1, 11.9,1,1, 1.022, 10502.251, 367.506, 52809.969 24/01/11,11:15:44,00,10,1, 11.9,1,1, 1.018, 10502.243, 367.506, 52809.969 24/01/11,11:15:44,01,10,1, 11.9,1,1, 1.018, 10502.245, 367.487, 52809.951 24/01/11,11:15:44,02,10,1, 11.9,1,1, 1.018, 10502.268, 367.487, 52809.976 24/01/11,11:15:44,03,10,1, 11.9,1,1, 1.018, 10502.243, 367.496, 52809.956 24/01/11,11:15:44,04,10,1, 11.9,1,1, 1.018, 10502.248, 367.507, 52809.959 24/01/11,11:15:44,05,10,1, 11.9,1,1, 1.018, 10502.251, 367.490, 52809.905 24/01/11,11:15:44,06,10,1, 11.9,1,1, 1.018, 10502.258, 367.515, 52809.965 24/01/11,11:15:44,07,10,1, 11.9,1,1, 1.018, 10502.282, 367.481, 52809.941 24/01/11,11:15:44,08,10,1, 11.9,1,1, 1.018, 10502.265, 367.492, 52809.948 24/01/11,11:15:44,09,10,1, 11.9,1,1, 1.018, 10502.239, 367.491, 52809.973 24/01/11,11:15:44,10,10,1, 11.9,1,1, 1.018, 10502.257, 367.489, 52809.979 24/01/11,11:15:44,11,10,1, 11.9,1,1, 1.018, 10502.268, 367.489, 52809.960 24/01/11,11:15:44,12,10,1, 11.9,1,1, 1.018, 10502.243, 367.473, 52809.940 24/01/11,11:15:44,13,10,1, 11.9,1,1, 1.018, 10502.266, 367.467, 52809.915 24/01/11,11:15:44,14,10,1, 11.9,1,1, 1.018, 10502.262, 367.478, 52809.923 24/01/11,11:15:44,15,10,1, 11.9,1,1, 1.018, 10502.229, 367.471, 52809.960 24/01/11,11:15:44,16,10,1, 11.9,1,1, 1.018, 10502.247, 367.484, 52810.008 24/01/11,11:15:44,17,10,1, 11.9,1,1, 1.018, 10502.271, 367.472, 52809.991 24/01/11,11:15:44,18,10,1, 11.9,1,1, 1.018, 10502.248, 367.480, 52809.955 24/01/11,11:15:44,19,10,1, 11.9,1,1, 1.018, 10502.263, 367.479, 52809.962 24/01/11,11:15:45,00,10,1, 11.9,1,1, 1.020, 10502.260, 367.479, 52809.962 24/01/11,11:15:45,01,10,1, 11.9,1,1, 1.020, 10502.249, 367.479, 52809.949 24/01/11,11:15:45,02,10,1, 11.9,1,1, 1.020, 10502.251, 367.492, 52809.986 24/01/11,11:15:45,03,10,1, 11.9,1,1, 1.020, 10502.241, 367.466, 52809.985 24/01/11,11:15:45,04,10,1, 11.9,1,1, 1.020, 10502.244, 367.456, 52809.952 24/01/11,11:15:45,05,10,1, 11.9,1,1, 1.020, 10502.267, 367.469, 52809.982 24/01/11,11:15:45,06,10,1, 11.9,1,1, 1.020, 10502.239, 367.477, 52809.912 24/01/11,11:15:45,07,10,1, 11.9,1,1, 1.020, 10502.268, 367.450, 52809.863 24/01/11,11:15:45,08,10,1, 11.9,1,1, 1.020, 10502.227, 367.477, 52809.924 24/01/11,11:15:45,09,10,1, 11.9,1,1, 1.020, 10502.257, 367.468, 52809.958 24/01/11,11:15:45,10,10,1, 11.9,1,1, 1.020, 10502.241, 367.488, 52809.950 24/01/11,11:15:45,11,10,1, 11.9,1,1, 1.020, 10502.248, 367.487, 52809.913 24/01/11,11:15:45,12,10,1, 11.9,1,1, 1.020, 10502.220, 367.481, 52809.931 24/01/11,11:15:45,13,10,1, 11.9,1,1, 1.020, 10502.219, 367.476, 52809.970 24/01/11,11:15:45,14,10,1, 11.9,1,1, 1.020, 10502.218, 367.493, 52809.939 24/01/11,11:15:45,15,10,1, 11.9,1,1, 1.020, 10502.224, 367.490, 52809.972 24/01/11,11:15:45,16,10,1, 11.9,1,1, 1.020, 10502.204, 367.468, 52809.883 24/01/11,11:15:45,17,10,1, 11.9,1,1, 1.020, 10502.233, 367.475, 52809.945 24/01/11,11:15:45,18,10,1, 11.9,1,1, 1.020, 10502.223, 367.473, 52809.899 24/01/11,11:15:45,19,10,1, 11.9,1,1, 1.020, 10502.244, 367.462, 52809.954 24/01/11,11:15:46,00,10,1, 11.9,1,1, 1.022, 10502.243, 367.462, 52809.954 24/01/11,11:15:46,01,10,1, 11.9,1,1, 1.022, 10502.203, 367.448, 52809.872 24/01/11,11:15:46,02,10,1, 11.9,1,1, 1.022, 10502.217, 367.475, 52810.020 24/01/11,11:15:46,03,10,1, 11.9,1,1, 1.022, 10502.226, 367.467, 52809.985 24/01/11,11:15:46,04,10,1, 11.9,1,1, 1.022, 10502.228, 367.473, 52809.958 24/01/11,11:15:46,05,10,1, 11.9,1,1, 1.022, 10502.217, 367.478, 52809.953 24/01/11,11:15:46,06,10,1, 11.9,1,1, 1.022, 10502.200, 367.481, 52809.874 24/01/11,11:15:46,07,10,1, 11.9,1,1, 1.022, 10502.234, 367.468, 52809.997 24/01/11,11:15:46,08,10,1, 11.9,1,1, 1.022, 10502.214, 367.463, 52809.878 24/01/11,11:15:46,09,10,1, 11.9,1,1, 1.022, 10502.213, 367.474, 52809.915 24/01/11,11:15:46,10,10,1, 11.9,1,1, 1.022, 10502.230, 367.444, 52809.969 24/01/11,11:15:46,11,10,1, 11.9,1,1, 1.022, 10502.237, 367.458, 52809.923 24/01/11,11:15:46,12,10,1, 11.9,1,1, 1.022, 10502.217, 367.475, 52809.934 24/01/11,11:15:46,13,10,1, 11.9,1,1, 1.022, 10502.217, 367.428, 52809.924 24/01/11,11:15:46,14,10,1, 11.9,1,1, 1.022, 10502.213, 367.465, 52809.933 24/01/11,11:15:46,15,10,1, 11.9,1,1, 1.022, 10502.212, 367.441, 52809.953 24/01/11,11:15:46,16,10,1, 11.9,1,1, 1.022, 10502.213, 367.459, 52809.953 24/01/11,11:15:46,17,10,1, 11.9,1,1, 1.022, 10502.242, 367.442, 52809.963 24/01/11,11:15:46,18,10,1, 11.9,1,1, 1.022, 10502.216, 367.458, 52809.940 24/01/11,11:15:46,19,10,1, 11.9,1,1, 1.022, 10502.227, 367.488, 52809.941 24/01/11,11:15:47,00,11,1, 11.9,1,1, 1.020, 10502.226, 367.488, 52809.941 24/01/11,11:15:47,01,11,1, 11.9,1,1, 1.020, 10502.200, 367.480, 52809.974 24/01/11,11:15:47,02,11,1, 11.9,1,1, 1.020, 10502.215, 367.461, 52809.969 24/01/11,11:15:47,03,11,1, 11.9,1,1, 1.020, 10502.207, 367.459, 52809.961 24/01/11,11:15:47,04,11,1, 11.9,1,1, 1.020, 10502.218, 367.459, 52809.944 24/01/11,11:15:47,05,11,1, 11.9,1,1, 1.020, 10502.230, 367.464, 52809.991 24/01/11,11:15:47,06,11,1, 11.9,1,1, 1.020, 10502.222, 367.443, 52809.921 24/01/11,11:15:47,07,11,1, 11.9,1,1, 1.020, 10502.213, 367.460, 52809.938 24/01/11,11:15:47,08,11,1, 11.9,1,1, 1.020, 10502.206, 367.444, 52809.923 24/01/11,11:15:47,09,11,1, 11.9,1,1, 1.020, 10502.216, 367.448, 52809.946 24/01/11,11:15:47,10,11,1, 11.9,1,1, 1.020, 10502.202, 367.472, 52809.952 24/01/11,11:15:47,11,11,1, 11.9,1,1, 1.020, 10502.207, 367.469, 52809.975 24/01/11,11:15:47,12,11,1, 11.9,1,1, 1.020, 10502.194, 367.467, 52809.932 24/01/11,11:15:47,13,11,1, 11.9,1,1, 1.020, 10502.212, 367.457, 52809.931 24/01/11,11:15:47,14,11,1, 11.9,1,1, 1.020, 10502.215, 367.464, 52809.914 24/01/11,11:15:47,15,11,1, 11.9,1,1, 1.020, 10502.210, 367.459, 52809.926 24/01/11,11:15:47,16,11,1, 11.9,1,1, 1.020, 10502.203, 367.451, 52809.911 24/01/11,11:15:47,17,11,1, 11.9,1,1, 1.020, 10502.194, 367.447, 52809.925 24/01/11,11:15:47,18,11,1, 11.9,1,1, 1.020, 10502.218, 367.464, 52809.960 24/01/11,11:15:47,19,11,1, 11.9,1,1, 1.020, 10502.216, 367.454, 52809.932 24/01/11,11:15:48,00,10,1, 11.9,1,1, 1.020, 10502.210, 367.454, 52809.932 24/01/11,11:15:48,01,10,1, 11.9,1,1, 1.020, 10502.201, 367.456, 52809.940 24/01/11,11:15:48,02,10,1, 11.9,1,1, 1.020, 10502.208, 367.445, 52809.952 24/01/11,11:15:48,03,10,1, 11.9,1,1, 1.020, 10502.191, 367.436, 52809.935 24/01/11,11:15:48,04,10,1, 11.9,1,1, 1.020, 10502.208, 367.430, 52809.932 24/01/11,11:15:48,05,10,1, 11.9,1,1, 1.020, 10502.209, 367.435, 52809.937 24/01/11,11:15:48,06,10,1, 11.9,1,1, 1.020, 10502.201, 367.430, 52809.929 24/01/11,11:15:48,07,10,1, 11.9,1,1, 1.020, 10502.185, 367.455, 52809.952 24/01/11,11:15:48,08,10,1, 11.9,1,1, 1.020, 10502.205, 367.451, 52809.969 24/01/11,11:15:48,09,10,1, 11.9,1,1, 1.020, 10502.204, 367.442, 52809.938 24/01/11,11:15:48,10,10,1, 11.9,1,1, 1.020, 10502.182, 367.481, 52810.204 24/01/11,11:15:48,11,10,1, 11.9,1,1, 1.020, 10502.244, 367.464, 52809.887 24/01/11,11:15:48,12,10,1, 11.9,1,1, 1.020, 10502.216, 367.439, 52809.914 24/01/11,11:15:48,13,10,1, 11.9,1,1, 1.020, 10502.212, 367.421, 52809.896 24/01/11,11:15:48,14,10,1, 11.9,1,1, 1.020, 10502.202, 367.417, 52809.910 24/01/11,11:15:48,15,10,1, 11.9,1,1, 1.020, 10502.212, 367.414, 52810.004 24/01/11,11:15:48,16,10,1, 11.9,1,1, 1.020, 10502.187, 367.411, 52809.865 24/01/11,11:15:48,17,10,1, 11.9,1,1, 1.020, 10502.189, 367.397, 52809.867 24/01/11,11:15:48,18,10,1, 11.9,1,1, 1.020, 10502.201, 367.396, 52809.943 24/01/11,11:15:48,19,10,1, 11.9,1,1, 1.020, 10502.199, 367.416, 52809.980 24/01/11,11:15:49,00,11,1, 11.9,1,1, 1.018, 10502.193, 367.416, 52809.980 24/01/11,11:15:49,01,11,1, 11.9,1,1, 1.018, 10502.183, 367.411, 52809.911 24/01/11,11:15:49,02,11,1, 11.9,1,1, 1.018, 10502.204, 367.413, 52809.993 24/01/11,11:15:49,03,11,1, 11.9,1,1, 1.018, 10502.220, 367.424, 52809.914 24/01/11,11:15:49,04,11,1, 11.9,1,1, 1.018, 10502.234, 367.404, 52809.933 24/01/11,11:15:49,05,11,1, 11.9,1,1, 1.018, 10502.237, 367.409, 52809.943 24/01/11,11:15:49,06,11,1, 11.9,1,1, 1.018, 10502.226, 367.416, 52809.966 24/01/11,11:15:49,07,11,1, 11.9,1,1, 1.018, 10502.226, 367.389, 52809.970 24/01/11,11:15:49,08,11,1, 11.9,1,1, 1.018, 10502.202, 367.415, 52809.955 24/01/11,11:15:49,09,11,1, 11.9,1,1, 1.018, 10502.222, 367.408, 52809.922 24/01/11,11:15:49,10,11,1, 11.9,1,1, 1.018, 10502.202, 367.409, 52809.919 24/01/11,11:15:49,11,11,1, 11.9,1,1, 1.018, 10502.199, 367.402, 52809.954 24/01/11,11:15:49,12,11,1, 11.9,1,1, 1.018, 10502.213, 367.400, 52809.923 24/01/11,11:15:49,13,11,1, 11.9,1,1, 1.018, 10502.206, 367.403, 52809.930 24/01/11,11:15:49,14,11,1, 11.9,1,1, 1.018, 10502.203, 367.396, 52809.951 24/01/11,11:15:49,15,11,1, 11.9,1,1, 1.018, 10502.203, 367.405, 52809.942 24/01/11,11:15:49,16,11,1, 11.9,1,1, 1.018, 10502.198, 367.388, 52809.934 24/01/11,11:15:49,17,11,1, 11.9,1,1, 1.018, 10502.197, 367.392, 52809.952 24/01/11,11:15:49,18,11,1, 11.9,1,1, 1.018, 10502.200, 367.408, 52809.938 24/01/11,11:15:49,19,11,1, 11.9,1,1, 1.018, 10502.210, 367.416, 52809.941 24/01/11,11:15:50,00,11,1, 11.9,1,1, 1.020, 10502.210, 367.416, 52809.941 24/01/11,11:15:50,01,11,1, 11.9,1,1, 1.020, 10502.172, 367.410, 52809.900 24/01/11,11:15:50,02,11,1, 11.9,1,1, 1.020, 10502.198, 367.390, 52809.928 24/01/11,11:15:50,03,11,1, 11.9,1,1, 1.020, 10502.213, 367.388, 52809.903 24/01/11,11:15:50,04,11,1, 11.9,1,1, 1.020, 10502.194, 367.392, 52809.941 24/01/11,11:15:50,05,11,1, 11.9,1,1, 1.020, 10502.205, 367.403, 52809.957 24/01/11,11:15:50,06,11,1, 11.9,1,1, 1.020, 10502.210, 367.394, 52809.966 24/01/11,11:15:50,07,11,1, 11.9,1,1, 1.020, 10502.211, 367.384, 52809.952 24/01/11,11:15:50,08,11,1, 11.9,1,1, 1.020, 10502.217, 367.400, 52809.966 24/01/11,11:15:50,09,11,1, 11.9,1,1, 1.020, 10502.214, 367.384, 52809.942 24/01/11,11:15:50,10,11,1, 11.9,1,1, 1.020, 10502.181, 367.393, 52809.914 24/01/11,11:15:50,11,11,1, 11.9,1,1, 1.020, 10502.181, 367.416, 52809.942 24/01/11,11:15:50,12,11,1, 11.9,1,1, 1.020, 10502.179, 367.391, 52809.932 24/01/11,11:15:50,13,11,1, 11.9,1,1, 1.020, 10502.183, 367.398, 52809.920 24/01/11,11:15:50,14,11,1, 11.9,1,1, 1.020, 10502.203, 367.419, 52809.977 24/01/11,11:15:50,15,11,1, 11.9,1,1, 1.020, 10502.180, 367.394, 52809.925 24/01/11,11:15:50,16,11,1, 11.9,1,1, 1.020, 10502.173, 367.395, 52809.947 24/01/11,11:15:50,17,11,1, 11.9,1,1, 1.020, 10502.199, 367.396, 52809.949 24/01/11,11:15:50,18,11,1, 11.9,1,1, 1.020, 10502.185, 367.388, 52809.925 24/01/11,11:15:50,19,11,1, 11.9,1,1, 1.020, 10502.187, 367.392, 52809.896 24/01/11,11:15:51,00,11,1, 11.9,1,1, 1.018, 10502.185, 367.392, 52809.896 24/01/11,11:15:51,01,11,1, 11.9,1,1, 1.018, 10502.199, 367.399, 52809.940 24/01/11,11:15:51,02,11,1, 11.9,1,1, 1.018, 10502.193, 367.354, 52809.914 24/01/11,11:15:51,03,11,1, 11.9,1,1, 1.018, 10502.183, 367.403, 52809.965 24/01/11,11:15:51,04,11,1, 11.9,1,1, 1.018, 10502.189, 367.374, 52809.955 24/01/11,11:15:51,05,11,1, 11.9,1,1, 1.018, 10502.171, 367.364, 52809.952 24/01/11,11:15:51,06,11,1, 11.9,1,1, 1.018, 10502.176, 367.388, 52809.938 24/01/11,11:15:51,07,11,1, 11.9,1,1, 1.018, 10502.166, 367.378, 52809.956 24/01/11,11:15:51,08,11,1, 11.9,1,1, 1.018, 10502.197, 367.357, 52809.937 24/01/11,11:15:51,09,11,1, 11.9,1,1, 1.018, 10502.175, 367.375, 52809.930 24/01/11,11:15:51,10,11,1, 11.9,1,1, 1.018, 10502.181, 367.363, 52809.914 24/01/11,11:15:51,11,11,1, 11.9,1,1, 1.018, 10502.190, 367.364, 52809.928 24/01/11,11:15:51,12,11,1, 11.9,1,1, 1.018, 10502.171, 367.358, 52809.953 24/01/11,11:15:51,13,11,1, 11.9,1,1, 1.018, 10502.188, 367.353, 52809.951 24/01/11,11:15:51,14,11,1, 11.9,1,1, 1.018, 10502.179, 367.377, 52809.954 24/01/11,11:15:51,15,11,1, 11.9,1,1, 1.018, 10502.186, 367.353, 52809.922 24/01/11,11:15:51,16,11,1, 11.9,1,1, 1.018, 10502.176, 367.373, 52809.942 24/01/11,11:15:51,17,11,1, 11.9,1,1, 1.018, 10502.182, 367.369, 52809.980 24/01/11,11:15:51,18,11,1, 11.9,1,1, 1.018, 10502.183, 367.364, 52809.949 24/01/11,11:15:51,19,11,1, 11.9,1,1, 1.018, 10502.173, 367.350, 52809.946 24/01/11,11:15:52,00,11,1, 12.0,1,1, 1.016, 10502.168, 367.350, 52809.946 24/01/11,11:15:52,01,11,1, 12.0,1,1, 1.016, 10502.169, 367.342, 52809.963 24/01/11,11:15:52,02,11,1, 12.0,1,1, 1.016, 10502.168, 367.336, 52809.918 24/01/11,11:15:52,03,11,1, 12.0,1,1, 1.016, 10502.168, 367.331, 52809.945 24/01/11,11:15:52,04,11,1, 12.0,1,1, 1.016, 10502.152, 367.327, 52809.949 24/01/11,11:15:52,05,11,1, 12.0,1,1, 1.016, 10502.156, 367.351, 52809.963 24/01/11,11:15:52,06,11,1, 12.0,1,1, 1.016, 10502.174, 367.355, 52809.958 24/01/11,11:15:52,07,11,1, 12.0,1,1, 1.016, 10502.171, 367.333, 52809.980 24/01/11,11:15:52,08,11,1, 12.0,1,1, 1.016, 10502.160, 367.333, 52809.906 24/01/11,11:15:52,09,11,1, 12.0,1,1, 1.016, 10502.158, 367.347, 52809.927 24/01/11,11:15:52,10,11,1, 12.0,1,1, 1.016, 10502.169, 367.344, 52809.945 24/01/11,11:15:52,11,11,1, 12.0,1,1, 1.016, 10502.159, 367.358, 52809.939 24/01/11,11:15:52,12,11,1, 12.0,1,1, 1.016, 10502.171, 367.333, 52809.937 24/01/11,11:15:52,13,11,1, 12.0,1,1, 1.016, 10502.178, 367.340, 52810.004 24/01/11,11:15:52,14,11,1, 12.0,1,1, 1.016, 10502.159, 367.342, 52810.095 24/01/11,11:15:52,15,11,1, 12.0,1,1, 1.016, 10502.190, 367.299, 52809.891 24/01/11,11:15:52,16,11,1, 12.0,1,1, 1.016, 10502.161, 367.322, 52809.951 24/01/11,11:15:52,17,11,1, 12.0,1,1, 1.016, 10502.179, 367.325, 52809.966 24/01/11,11:15:52,18,11,1, 12.0,1,1, 1.016, 10502.188, 367.324, 52809.954 24/01/11,11:15:52,19,11,1, 12.0,1,1, 1.016, 10502.182, 367.353, 52809.966 24/01/11,11:15:53,00,11,1, 11.9,1,1, 1.024, 10502.176, 367.353, 52809.966 24/01/11,11:15:53,01,11,1, 11.9,1,1, 1.024, 10502.180, 367.307, 52809.952 24/01/11,11:15:53,02,11,1, 11.9,1,1, 1.024, 10502.190, 367.325, 52809.937 24/01/11,11:15:53,03,11,1, 11.9,1,1, 1.024, 10502.173, 367.326, 52809.956 24/01/11,11:15:53,04,11,1, 11.9,1,1, 1.024, 10502.182, 367.300, 52809.963 24/01/11,11:15:53,05,11,1, 11.9,1,1, 1.024, 10502.196, 367.281, 52809.961 24/01/11,11:15:53,06,11,1, 11.9,1,1, 1.024, 10502.191, 367.296, 52809.950 24/01/11,11:15:53,07,11,1, 11.9,1,1, 1.024, 10502.187, 367.306, 52809.970 24/01/11,11:15:53,08,11,1, 11.9,1,1, 1.024, 10502.170, 367.304, 52809.966 24/01/11,11:15:53,09,11,1, 11.9,1,1, 1.024, 10502.204, 367.296, 52809.965 24/01/11,11:15:53,10,11,1, 11.9,1,1, 1.024, 10502.185, 367.305, 52810.001 24/01/11,11:15:53,11,11,1, 11.9,1,1, 1.024, 10502.194, 367.306, 52809.943 24/01/11,11:15:53,12,11,1, 11.9,1,1, 1.024, 10502.172, 367.297, 52809.978 24/01/11,11:15:53,13,11,1, 11.9,1,1, 1.024, 10502.194, 367.296, 52809.981 24/01/11,11:15:53,14,11,1, 11.9,1,1, 1.024, 10502.194, 367.311, 52809.962 24/01/11,11:15:53,15,11,1, 11.9,1,1, 1.024, 10502.218, 367.286, 52810.002 24/01/11,11:15:53,16,11,1, 11.9,1,1, 1.024, 10502.177, 367.284, 52809.976 24/01/11,11:15:53,17,11,1, 11.9,1,1, 1.024, 10502.186, 367.284, 52809.997 24/01/11,11:15:53,18,11,1, 11.9,1,1, 1.024, 10502.185, 367.306, 52809.998 24/01/11,11:15:53,19,11,1, 11.9,1,1, 1.024, 10502.205, 367.291, 52809.985 24/01/11,11:15:54,00,11,1, 11.9,1,1, 1.018, 10502.201, 367.291, 52809.985 24/01/11,11:15:54,01,11,1, 11.9,1,1, 1.018, 10502.181, 367.293, 52809.973 24/01/11,11:15:54,02,11,1, 11.9,1,1, 1.018, 10502.188, 367.276, 52809.978 24/01/11,11:15:54,03,11,1, 11.9,1,1, 1.018, 10502.201, 367.284, 52810.010 24/01/11,11:15:54,04,11,1, 11.9,1,1, 1.018, 10502.182, 367.268, 52809.995 24/01/11,11:15:54,05,11,1, 11.9,1,1, 1.018, 10502.180, 367.261, 52809.966 24/01/11,11:15:54,06,11,1, 11.9,1,1, 1.018, 10502.190, 367.240, 52809.991 24/01/11,11:15:54,07,11,1, 11.9,1,1, 1.018, 10502.167, 367.242, 52809.959 24/01/11,11:15:54,08,11,1, 11.9,1,1, 1.018, 10502.168, 367.249, 52809.961 24/01/11,11:15:54,09,11,1, 11.9,1,1, 1.018, 10502.196, 367.261, 52809.981 24/01/11,11:15:54,10,11,1, 11.9,1,1, 1.018, 10502.161, 367.257, 52809.982 24/01/11,11:15:54,11,11,1, 11.9,1,1, 1.018, 10502.166, 367.256, 52809.948 24/01/11,11:15:54,12,11,1, 11.9,1,1, 1.018, 10502.169, 367.266, 52809.940 24/01/11,11:15:54,13,11,1, 11.9,1,1, 1.018, 10502.165, 367.239, 52809.974 24/01/11,11:15:54,14,11,1, 11.9,1,1, 1.018, 10502.183, 367.249, 52809.913 24/01/11,11:15:54,15,11,1, 11.9,1,1, 1.018, 10502.170, 367.255, 52810.089 24/01/11,11:15:54,16,11,1, 11.9,1,1, 1.018, 10502.215, 367.226, 52809.930 24/01/11,11:15:54,17,11,1, 11.9,1,1, 1.018, 10502.178, 367.252, 52809.978 24/01/11,11:15:54,18,11,1, 11.9,1,1, 1.018, 10502.176, 367.226, 52809.940 24/01/11,11:15:54,19,11,1, 11.9,1,1, 1.018, 10502.160, 367.236, 52809.949 24/01/11,11:15:55,00,11,1, 11.8,1,1, 1.020, 10502.151, 367.236, 52809.949 24/01/11,11:15:55,01,11,1, 11.8,1,1, 1.020, 10502.174, 367.246, 52809.939 24/01/11,11:15:55,02,11,1, 11.8,1,1, 1.020, 10502.169, 367.213, 52809.922 24/01/11,11:15:55,03,11,1, 11.8,1,1, 1.020, 10502.183, 367.234, 52809.949 24/01/11,11:15:55,04,11,1, 11.8,1,1, 1.020, 10502.155, 367.244, 52809.963 24/01/11,11:15:55,05,11,1, 11.8,1,1, 1.020, 10502.154, 367.244, 52809.949 24/01/11,11:15:55,06,11,1, 11.8,1,1, 1.020, 10502.180, 367.217, 52809.976 24/01/11,11:15:55,07,11,1, 11.8,1,1, 1.020, 10502.186, 367.228, 52809.994 24/01/11,11:15:55,08,11,1, 11.8,1,1, 1.020, 10502.184, 367.206, 52809.791 24/01/11,11:15:55,09,11,1, 11.8,1,1, 1.020, 10502.197, 367.221, 52809.971 24/01/11,11:15:55,10,11,1, 11.8,1,1, 1.020, 10502.174, 367.235, 52809.965 24/01/11,11:15:55,11,11,1, 11.8,1,1, 1.020, 10502.176, 367.240, 52809.962 24/01/11,11:15:55,12,11,1, 11.8,1,1, 1.020, 10502.171, 367.198, 52809.974 24/01/11,11:15:55,13,11,1, 11.8,1,1, 1.020, 10502.192, 367.206, 52809.974 24/01/11,11:15:55,14,11,1, 11.8,1,1, 1.020, 10502.163, 367.221, 52809.963 24/01/11,11:15:55,15,11,1, 11.8,1,1, 1.020, 10502.137, 367.203, 52809.950 24/01/11,11:15:55,16,11,1, 11.8,1,1, 1.020, 10502.168, 367.207, 52809.934 24/01/11,11:15:55,17,11,1, 11.8,1,1, 1.020, 10502.151, 367.206, 52809.954 24/01/11,11:15:55,18,11,1, 11.8,1,1, 1.020, 10502.154, 367.219, 52809.965 24/01/11,11:15:55,19,11,1, 11.8,1,1, 1.020, 10502.176, 367.202, 52809.975 24/01/11,11:15:56,00,11,1, 11.9,1,1, 1.018, 10502.168, 367.202, 52809.975 24/01/11,11:15:56,01,11,1, 11.9,1,1, 1.018, 10502.127, 367.208, 52809.895 24/01/11,11:15:56,02,11,1, 11.9,1,1, 1.018, 10502.147, 367.190, 52809.947 24/01/11,11:15:56,03,11,1, 11.9,1,1, 1.018, 10502.167, 367.221, 52809.905 24/01/11,11:15:56,04,11,1, 11.9,1,1, 1.018, 10502.136, 367.195, 52809.960 24/01/11,11:15:56,05,11,1, 11.9,1,1, 1.018, 10502.144, 367.208, 52809.982 24/01/11,11:15:56,06,11,1, 11.9,1,1, 1.018, 10502.156, 367.201, 52809.980 24/01/11,11:15:56,07,11,1, 11.9,1,1, 1.018, 10502.159, 367.196, 52809.972 24/01/11,11:15:56,08,11,1, 11.9,1,1, 1.018, 10502.152, 367.197, 52809.951 24/01/11,11:15:56,09,11,1, 11.9,1,1, 1.018, 10502.157, 367.186, 52809.929 24/01/11,11:15:56,10,11,1, 11.9,1,1, 1.018, 10502.139, 367.201, 52809.916 24/01/11,11:15:56,11,11,1, 11.9,1,1, 1.018, 10502.151, 367.180, 52809.994 24/01/11,11:15:56,12,11,1, 11.9,1,1, 1.018, 10502.160, 367.198, 52809.946 24/01/11,11:15:56,13,11,1, 11.9,1,1, 1.018, 10502.157, 367.170, 52809.972 24/01/11,11:15:56,14,11,1, 11.9,1,1, 1.018, 10502.134, 367.177, 52809.960 24/01/11,11:15:56,15,11,1, 11.9,1,1, 1.018, 10502.164, 367.183, 52809.853 24/01/11,11:15:56,16,11,1, 11.9,1,1, 1.018, 10502.141, 367.187, 52809.959 24/01/11,11:15:56,17,11,1, 11.9,1,1, 1.018, 10502.139, 367.175, 52809.954 24/01/11,11:15:56,18,11,1, 11.9,1,1, 1.018, 10502.128, 367.185, 52809.975 24/01/11,11:15:56,19,11,1, 11.9,1,1, 1.018, 10502.150, 367.156, 52809.903 24/01/11,11:15:57,00,11,1, 11.9,1,1, 1.024, 10502.143, 367.156, 52809.903 24/01/11,11:15:57,01,11,1, 11.9,1,1, 1.024, 10502.165, 367.185, 52809.966 24/01/11,11:15:57,02,11,1, 11.9,1,1, 1.024, 10502.152, 367.215, 52810.127 24/01/11,11:15:57,03,11,1, 11.9,1,1, 1.024, 10502.200, 367.227, 52810.138 24/01/11,11:15:57,04,11,1, 11.9,1,1, 1.024, 10502.197, 367.206, 52810.110 24/01/11,11:15:57,05,11,1, 11.9,1,1, 1.024, 10502.159, 367.204, 52810.099 24/01/11,11:15:57,06,11,1, 11.9,1,1, 1.024, 10502.168, 367.209, 52810.114 24/01/11,11:15:57,07,11,1, 11.9,1,1, 1.024, 10502.148, 367.189, 52810.126 24/01/11,11:15:57,08,11,1, 11.9,1,1, 1.024, 10502.148, 367.207, 52810.138 24/01/11,11:15:57,09,11,1, 11.9,1,1, 1.024, 10502.158, 367.193, 52810.148 24/01/11,11:15:57,10,11,1, 11.9,1,1, 1.024, 10502.157, 367.210, 52810.123 24/01/11,11:15:57,11,11,1, 11.9,1,1, 1.024, 10502.162, 367.201, 52810.121 24/01/11,11:15:57,12,11,1, 11.9,1,1, 1.024, 10502.150, 367.202, 52810.113 24/01/11,11:15:57,13,11,1, 11.9,1,1, 1.024, 10502.172, 367.183, 52810.139 24/01/11,11:15:57,14,11,1, 11.9,1,1, 1.024, 10502.148, 367.201, 52810.118 24/01/11,11:15:57,15,11,1, 11.9,1,1, 1.024, 10502.170, 367.178, 52810.113 24/01/11,11:15:57,16,11,1, 11.9,1,1, 1.024, 10502.142, 367.186, 52810.180 24/01/11,11:15:57,17,11,1, 11.9,1,1, 1.024, 10502.160, 367.179, 52810.135 24/01/11,11:15:57,18,11,1, 11.9,1,1, 1.024, 10502.155, 367.178, 52810.139 24/01/11,11:15:57,19,11,1, 11.9,1,1, 1.024, 10502.172, 367.170, 52810.114 24/01/11,11:15:58,00,11,1, 11.9,1,1, 1.022, 10502.168, 367.170, 52810.114 24/01/11,11:15:58,01,11,1, 11.9,1,1, 1.022, 10502.139, 367.172, 52810.131 24/01/11,11:15:58,02,11,1, 11.9,1,1, 1.022, 10502.150, 367.172, 52810.166 24/01/11,11:15:58,03,11,1, 11.9,1,1, 1.022, 10502.164, 367.149, 52810.130 24/01/11,11:15:58,04,11,1, 11.9,1,1, 1.022, 10502.155, 367.180, 52810.132 24/01/11,11:15:58,05,11,1, 11.9,1,1, 1.022, 10502.145, 367.158, 52810.182 24/01/11,11:15:58,06,11,1, 11.9,1,1, 1.022, 10502.165, 367.144, 52810.150 24/01/11,11:15:58,07,11,1, 11.9,1,1, 1.022, 10502.164, 367.155, 52810.136 24/01/11,11:15:58,08,11,1, 11.9,1,1, 1.022, 10502.163, 367.143, 52810.133 24/01/11,11:15:58,09,11,1, 11.9,1,1, 1.022, 10502.178, 367.139, 52810.156 24/01/11,11:15:58,10,11,1, 11.9,1,1, 1.022, 10502.177, 367.130, 52810.155 24/01/11,11:15:58,11,11,1, 11.9,1,1, 1.022, 10502.157, 367.143, 52810.121 24/01/11,11:15:58,12,11,1, 11.9,1,1, 1.022, 10502.160, 367.130, 52810.154 24/01/11,11:15:58,13,11,1, 11.9,1,1, 1.022, 10502.163, 367.136, 52810.167 24/01/11,11:15:58,14,11,1, 11.9,1,1, 1.022, 10502.175, 367.123, 52810.171 24/01/11,11:15:58,15,11,1, 11.9,1,1, 1.022, 10502.159, 367.129, 52810.166 24/01/11,11:15:58,16,11,1, 11.9,1,1, 1.022, 10502.180, 367.113, 52810.126 24/01/11,11:15:58,17,11,1, 11.9,1,1, 1.022, 10502.165, 367.111, 52810.119 24/01/11,11:15:58,18,11,1, 11.9,1,1, 1.022, 10502.184, 367.108, 52810.150 24/01/11,11:15:58,19,11,1, 11.9,1,1, 1.022, 10502.157, 367.101, 52810.129 24/01/11,11:15:59,00,11,1, 11.9,1,1, 1.020, 10502.151, 367.101, 52810.129 24/01/11,11:15:59,01,11,1, 11.9,1,1, 1.020, 10502.172, 367.089, 52810.171 24/01/11,11:15:59,02,11,1, 11.9,1,1, 1.020, 10502.177, 367.097, 52810.115 24/01/11,11:15:59,03,11,1, 11.9,1,1, 1.020, 10502.167, 367.097, 52810.098 24/01/11,11:15:59,04,11,1, 11.9,1,1, 1.020, 10502.158, 367.083, 52810.153 24/01/11,11:15:59,05,11,1, 11.9,1,1, 1.020, 10502.181, 367.102, 52810.326 24/01/11,11:15:59,06,11,1, 11.9,1,1, 1.020, 10502.192, 367.071, 52810.046 24/01/11,11:15:59,07,11,1, 11.9,1,1, 1.020, 10502.133, 367.094, 52810.091 24/01/11,11:15:59,08,11,1, 11.9,1,1, 1.020, 10502.164, 367.081, 52810.105 24/01/11,11:15:59,09,11,1, 11.9,1,1, 1.020, 10502.167, 367.088, 52810.105 24/01/11,11:15:59,10,11,1, 11.9,1,1, 1.020, 10502.179, 367.078, 52810.135 24/01/11,11:15:59,11,11,1, 11.9,1,1, 1.020, 10502.171, 367.049, 52810.162 24/01/11,11:15:59,12,11,1, 11.9,1,1, 1.020, 10502.131, 367.076, 52810.108 24/01/11,11:15:59,13,11,1, 11.9,1,1, 1.020, 10502.150, 367.074, 52810.143 24/01/11,11:15:59,14,11,1, 11.9,1,1, 1.020, 10502.161, 367.074, 52810.081 24/01/11,11:15:59,15,11,1, 11.9,1,1, 1.020, 10502.162, 367.064, 52810.109 24/01/11,11:15:59,16,11,1, 11.9,1,1, 1.020, 10502.163, 367.063, 52810.074 24/01/11,11:15:59,17,11,1, 11.9,1,1, 1.020, 10502.183, 367.048, 52810.183 24/01/11,11:15:59,18,11,1, 11.9,1,1, 1.020, 10502.176, 367.061, 52810.161 24/01/11,11:15:59,19,11,1, 11.9,1,1, 1.020, 10502.165, 367.065, 52810.087 24/01/11,11:16:00,00,12,1, 11.9,1,1, 1.020, 10502.160, 367.065, 52810.087 24/01/11,11:16:00,01,12,1, 11.9,1,1, 1.020, 10502.156, 367.043, 52810.129 24/01/11,11:16:00,02,12,1, 11.9,1,1, 1.020, 10502.154, 367.000, 52809.917 24/01/11,11:16:00,03,12,1, 11.9,1,1, 1.020, 10502.158, 366.992, 52809.953 24/01/11,11:16:00,04,12,1, 11.9,1,1, 1.020, 10502.159, 367.013, 52809.949 24/01/11,11:16:00,05,12,1, 11.9,1,1, 1.020, 10502.158, 366.993, 52809.921 24/01/11,11:16:00,06,12,1, 11.9,1,1, 1.020, 10502.160, 366.996, 52809.875 24/01/11,11:16:00,07,12,1, 11.9,1,1, 1.020, 10502.132, 366.967, 52809.894 24/01/11,11:16:00,08,12,1, 11.9,1,1, 1.020, 10502.152, 366.985, 52809.898 24/01/11,11:16:00,09,12,1, 11.9,1,1, 1.020, 10502.147, 366.964, 52809.900 24/01/11,11:16:00,10,12,1, 11.9,1,1, 1.020, 10502.161, 366.977, 52809.906 24/01/11,11:16:00,11,12,1, 11.9,1,1, 1.020, 10502.141, 366.998, 52809.925 24/01/11,11:16:00,12,12,1, 11.9,1,1, 1.020, 10502.155, 366.972, 52809.949 24/01/11,11:16:00,13,12,1, 11.9,1,1, 1.020, 10502.145, 366.981, 52809.946 24/01/11,11:16:00,14,12,1, 11.9,1,1, 1.020, 10502.159, 366.998, 52809.996 24/01/11,11:16:00,15,12,1, 11.9,1,1, 1.020, 10502.155, 366.981, 52809.907 24/01/11,11:16:00,16,12,1, 11.9,1,1, 1.020, 10502.107, 366.947, 52809.960 24/01/11,11:16:00,17,12,1, 11.9,1,1, 1.020, 10502.132, 366.965, 52809.983 24/01/11,11:16:00,18,12,1, 11.9,1,1, 1.020, 10502.158, 366.935, 52809.867 24/01/11,11:16:00,19,12,1, 11.9,1,1, 1.020, 10502.141, 366.991, 52809.965 24/01/11,11:16:01,00,12,1, 11.9,1,1, 1.022, 10502.135, 366.991, 52809.965 24/01/11,11:16:01,01,12,1, 11.9,1,1, 1.022, 10502.159, 366.966, 52809.947 24/01/11,11:16:01,02,12,1, 11.9,1,1, 1.022, 10502.125, 366.973, 52809.914 24/01/11,11:16:01,03,12,1, 11.9,1,1, 1.022, 10502.156, 366.952, 52809.922 24/01/11,11:16:01,04,12,1, 11.9,1,1, 1.022, 10502.149, 366.983, 52809.940 24/01/11,11:16:01,05,12,1, 11.9,1,1, 1.022, 10502.136, 366.955, 52809.928 24/01/11,11:16:01,06,12,1, 11.9,1,1, 1.022, 10502.146, 366.961, 52809.886 24/01/11,11:16:01,07,12,1, 11.9,1,1, 1.022, 10502.127, 366.951, 52809.894 24/01/11,11:16:01,08,12,1, 11.9,1,1, 1.022, 10502.141, 366.952, 52809.888 24/01/11,11:16:01,09,12,1, 11.9,1,1, 1.022, 10502.144, 366.954, 52809.891 24/01/11,11:16:01,10,12,1, 11.9,1,1, 1.022, 10502.152, 366.944, 52809.876 24/01/11,11:16:01,11,12,1, 11.9,1,1, 1.022, 10502.124, 366.942, 52809.888 24/01/11,11:16:01,12,12,1, 11.9,1,1, 1.022, 10502.167, 366.940, 52809.869 24/01/11,11:16:01,13,12,1, 11.9,1,1, 1.022, 10502.119, 366.952, 52809.934 24/01/11,11:16:01,14,12,1, 11.9,1,1, 1.022, 10502.148, 366.916, 52809.719 24/01/11,11:16:01,15,12,1, 11.9,1,1, 1.022, 10502.148, 366.950, 52809.914 24/01/11,11:16:01,16,12,1, 11.9,1,1, 1.022, 10502.121, 366.928, 52809.918 24/01/11,11:16:01,17,12,1, 11.9,1,1, 1.022, 10502.124, 366.922, 52809.906 24/01/11,11:16:01,18,12,1, 11.9,1,1, 1.022, 10502.130, 366.914, 52809.865 24/01/11,11:16:01,19,12,1, 11.9,1,1, 1.022, 10502.124, 366.932, 52809.895 24/01/11,11:16:02,00,11,1, 11.9,1,1, 1.020, 10502.118, 366.932, 52809.895 24/01/11,11:16:02,01,11,1, 11.9,1,1, 1.020, 10502.130, 366.908, 52809.878 24/01/11,11:16:02,02,11,1, 11.9,1,1, 1.020, 10502.127, 366.923, 52809.890 24/01/11,11:16:02,03,11,1, 11.9,1,1, 1.020, 10502.111, 366.903, 52809.823 24/01/11,11:16:02,04,11,1, 11.9,1,1, 1.020, 10502.160, 366.912, 52809.882 24/01/11,11:16:02,05,11,1, 11.9,1,1, 1.020, 10502.154, 366.906, 52809.853 24/01/11,11:16:02,06,11,1, 11.9,1,1, 1.020, 10502.134, 366.927, 52809.895 24/01/11,11:16:02,07,11,1, 11.9,1,1, 1.020, 10502.159, 366.921, 52809.925 24/01/11,11:16:02,08,11,1, 11.9,1,1, 1.020, 10502.155, 366.897, 52809.946 24/01/11,11:16:02,09,11,1, 11.9,1,1, 1.020, 10502.141, 366.902, 52809.933 24/01/11,11:16:02,10,11,1, 11.9,1,1, 1.020, 10502.138, 366.900, 52809.911 24/01/11,11:16:02,11,11,1, 11.9,1,1, 1.020, 10502.119, 366.887, 52809.887 24/01/11,11:16:02,12,11,1, 11.9,1,1, 1.020, 10502.110, 366.892, 52809.910 24/01/11,11:16:02,13,11,1, 11.9,1,1, 1.020, 10502.140, 366.887, 52809.913 24/01/11,11:16:02,14,11,1, 11.9,1,1, 1.020, 10502.167, 366.885, 52809.874 24/01/11,11:16:02,15,11,1, 11.9,1,1, 1.020, 10502.131, 366.886, 52809.899 24/01/11,11:16:02,16,11,1, 11.9,1,1, 1.020, 10502.143, 366.870, 52809.896 24/01/11,11:16:02,17,11,1, 11.9,1,1, 1.020, 10502.132, 366.881, 52809.894 24/01/11,11:16:02,18,11,1, 11.9,1,1, 1.020, 10502.131, 366.900, 52809.902 24/01/11,11:16:02,19,11,1, 11.9,1,1, 1.020, 10502.119, 366.909, 52809.873 24/01/11,11:16:03,00,11,1, 12.0,1,1, 1.022, 10502.118, 366.909, 52809.873 24/01/11,11:16:03,01,11,1, 12.0,1,1, 1.022, 10502.153, 366.883, 52809.870 24/01/11,11:16:03,02,11,1, 12.0,1,1, 1.022, 10502.133, 366.876, 52809.864 24/01/11,11:16:03,03,11,1, 12.0,1,1, 1.022, 10502.141, 366.903, 52809.942 24/01/11,11:16:03,04,11,1, 12.0,1,1, 1.022, 10502.133, 366.870, 52809.876 24/01/11,11:16:03,05,11,1, 12.0,1,1, 1.022, 10502.153, 366.879, 52809.842 24/01/11,11:16:03,06,11,1, 12.0,1,1, 1.022, 10502.128, 366.863, 52809.922 24/01/11,11:16:03,07,11,1, 12.0,1,1, 1.022, 10502.150, 366.860, 52809.899 24/01/11,11:16:03,08,11,1, 12.0,1,1, 1.022, 10502.142, 366.867, 52809.886 24/01/11,11:16:03,09,11,1, 12.0,1,1, 1.022, 10502.137, 366.860, 52809.897 24/01/11,11:16:03,10,11,1, 12.0,1,1, 1.022, 10502.130, 366.834, 52809.856 24/01/11,11:16:03,11,11,1, 12.0,1,1, 1.022, 10502.133, 366.845, 52809.898 24/01/11,11:16:03,12,11,1, 12.0,1,1, 1.022, 10502.128, 366.837, 52809.885 24/01/11,11:16:03,13,11,1, 12.0,1,1, 1.022, 10502.137, 366.829, 52809.875 24/01/11,11:16:03,14,11,1, 12.0,1,1, 1.022, 10502.138, 366.843, 52809.886 24/01/11,11:16:03,15,11,1, 12.0,1,1, 1.022, 10502.154, 366.850, 52809.831 24/01/11,11:16:03,16,11,1, 12.0,1,1, 1.022, 10502.094, 366.850, 52809.858 24/01/11,11:16:03,17,11,1, 12.0,1,1, 1.022, 10502.135, 366.823, 52809.837 24/01/11,11:16:03,18,11,1, 12.0,1,1, 1.022, 10502.163, 366.828, 52809.859 24/01/11,11:16:03,19,11,1, 12.0,1,1, 1.022, 10502.141, 366.826, 52809.794 24/01/11,11:16:04,00,12,1, 11.9,1,1, 1.020, 10502.135, 366.826, 52809.794 24/01/11,11:16:04,01,12,1, 11.9,1,1, 1.020, 10502.136, 366.813, 52809.837 24/01/11,11:16:04,02,12,1, 11.9,1,1, 1.020, 10502.130, 366.833, 52809.868 24/01/11,11:16:04,03,12,1, 11.9,1,1, 1.020, 10502.146, 366.826, 52809.864 24/01/11,11:16:04,04,12,1, 11.9,1,1, 1.020, 10502.126, 366.812, 52809.850 24/01/11,11:16:04,05,12,1, 11.9,1,1, 1.020, 10502.126, 366.785, 52809.841 24/01/11,11:16:04,06,12,1, 11.9,1,1, 1.020, 10502.123, 366.808, 52809.861 24/01/11,11:16:04,07,12,1, 11.9,1,1, 1.020, 10502.146, 366.808, 52809.863 24/01/11,11:16:04,08,12,1, 11.9,1,1, 1.020, 10502.144, 366.816, 52809.871 24/01/11,11:16:04,09,12,1, 11.9,1,1, 1.020, 10502.130, 366.803, 52809.877 24/01/11,11:16:04,10,12,1, 11.9,1,1, 1.020, 10502.141, 366.802, 52809.893 24/01/11,11:16:04,11,12,1, 11.9,1,1, 1.020, 10502.149, 366.805, 52809.871 24/01/11,11:16:04,12,12,1, 11.9,1,1, 1.020, 10502.132, 366.806, 52809.868 24/01/11,11:16:04,13,12,1, 11.9,1,1, 1.020, 10502.125, 366.810, 52809.895 24/01/11,11:16:04,14,12,1, 11.9,1,1, 1.020, 10502.131, 366.804, 52809.929 24/01/11,11:16:04,15,12,1, 11.9,1,1, 1.020, 10502.098, 366.790, 52809.880 24/01/11,11:16:04,16,12,1, 11.9,1,1, 1.020, 10502.133, 366.798, 52809.894 24/01/11,11:16:04,17,12,1, 11.9,1,1, 1.020, 10502.127, 366.756, 52809.917 24/01/11,11:16:04,18,12,1, 11.9,1,1, 1.020, 10502.121, 366.795, 52809.880 24/01/11,11:16:04,19,12,1, 11.9,1,1, 1.020, 10502.159, 366.774, 52809.944 24/01/11,11:16:05,00,11,1, 11.9,1,1, 1.014, 10502.151, 366.774, 52809.944 24/01/11,11:16:05,01,11,1, 11.9,1,1, 1.014, 10502.125, 366.803, 52809.933 24/01/11,11:16:05,02,11,1, 11.9,1,1, 1.014, 10502.150, 366.757, 52809.903 24/01/11,11:16:05,03,11,1, 11.9,1,1, 1.014, 10502.131, 366.768, 52809.904 24/01/11,11:16:05,04,11,1, 11.9,1,1, 1.014, 10502.120, 366.774, 52809.880 24/01/11,11:16:05,05,11,1, 11.9,1,1, 1.014, 10502.137, 366.784, 52809.909 24/01/11,11:16:05,06,11,1, 11.9,1,1, 1.014, 10502.127, 366.783, 52809.902 24/01/11,11:16:05,07,11,1, 11.9,1,1, 1.014, 10502.161, 366.777, 52809.880 24/01/11,11:16:05,08,11,1, 11.9,1,1, 1.014, 10502.110, 366.774, 52809.884 24/01/11,11:16:05,09,11,1, 11.9,1,1, 1.014, 10502.118, 366.778, 52809.933 24/01/11,11:16:05,10,11,1, 11.9,1,1, 1.014, 10502.124, 366.757, 52809.875 24/01/11,11:16:05,11,11,1, 11.9,1,1, 1.014, 10502.108, 366.777, 52809.934 24/01/11,11:16:05,12,11,1, 11.9,1,1, 1.014, 10502.118, 366.774, 52809.871 24/01/11,11:16:05,13,11,1, 11.9,1,1, 1.014, 10502.139, 366.769, 52809.894 24/01/11,11:16:05,14,11,1, 11.9,1,1, 1.014, 10502.132, 366.773, 52809.878 24/01/11,11:16:05,15,11,1, 11.9,1,1, 1.014, 10502.086, 366.760, 52809.900 24/01/11,11:16:05,16,11,1, 11.9,1,1, 1.014, 10502.105, 366.784, 52809.922 24/01/11,11:16:05,17,11,1, 11.9,1,1, 1.014, 10502.118, 366.765, 52809.902 24/01/11,11:16:05,18,11,1, 11.9,1,1, 1.014, 10502.108, 366.783, 52809.861 24/01/11,11:16:05,19,11,1, 11.9,1,1, 1.014, 10502.130, 366.751, 52809.905 24/01/11,11:16:06,00,11,1, 11.8,1,1, 1.016, 10502.126, 366.751, 52809.905 24/01/11,11:16:06,01,11,1, 11.8,1,1, 1.016, 10502.093, 366.761, 52809.884 24/01/11,11:16:06,02,11,1, 11.8,1,1, 1.016, 10502.100, 366.750, 52809.893 24/01/11,11:16:06,03,11,1, 11.8,1,1, 1.016, 10502.111, 366.752, 52809.879 24/01/11,11:16:06,04,11,1, 11.8,1,1, 1.016, 10502.108, 366.733, 52809.864 24/01/11,11:16:06,05,11,1, 11.8,1,1, 1.016, 10502.125, 366.781, 52809.899 24/01/11,11:16:06,06,11,1, 11.8,1,1, 1.016, 10502.140, 366.762, 52809.910 24/01/11,11:16:06,07,11,1, 11.8,1,1, 1.016, 10502.109, 366.759, 52809.917 24/01/11,11:16:06,08,11,1, 11.8,1,1, 1.016, 10502.100, 366.757, 52809.863 24/01/11,11:16:06,09,11,1, 11.8,1,1, 1.016, 10502.089, 366.731, 52809.847 24/01/11,11:16:06,10,11,1, 11.8,1,1, 1.016, 10502.078, 366.747, 52809.916 24/01/11,11:16:06,11,11,1, 11.8,1,1, 1.016, 10502.088, 366.743, 52809.888 24/01/11,11:16:06,12,11,1, 11.8,1,1, 1.016, 10502.099, 366.755, 52809.914 24/01/11,11:16:06,13,11,1, 11.8,1,1, 1.016, 10502.089, 366.758, 52809.865 24/01/11,11:16:06,14,11,1, 11.8,1,1, 1.016, 10502.111, 366.731, 52809.861 24/01/11,11:16:06,15,11,1, 11.8,1,1, 1.016, 10502.112, 366.729, 52809.884 24/01/11,11:16:06,16,11,1, 11.8,1,1, 1.016, 10502.078, 366.725, 52809.831 24/01/11,11:16:06,17,11,1, 11.8,1,1, 1.016, 10502.092, 366.749, 52809.874 24/01/11,11:16:06,18,11,1, 11.8,1,1, 1.016, 10502.092, 366.710, 52809.861 24/01/11,11:16:06,19,11,1, 11.8,1,1, 1.016, 10502.114, 366.723, 52809.889 24/01/11,11:16:07,00,12,1, 11.9,1,1, 1.018, 10502.110, 366.723, 52809.889 24/01/11,11:16:07,01,12,1, 11.9,1,1, 1.018, 10502.092, 366.711, 52809.876 24/01/11,11:16:07,02,12,1, 11.9,1,1, 1.018, 10502.095, 366.735, 52809.855 24/01/11,11:16:07,03,12,1, 11.9,1,1, 1.018, 10502.098, 366.733, 52809.866 24/01/11,11:16:07,04,12,1, 11.9,1,1, 1.018, 10502.092, 366.707, 52809.831 24/01/11,11:16:07,05,12,1, 11.9,1,1, 1.018, 10502.110, 366.713, 52809.844 24/01/11,11:16:07,06,12,1, 11.9,1,1, 1.018, 10502.106, 366.722, 52809.870 24/01/11,11:16:07,07,12,1, 11.9,1,1, 1.018, 10502.093, 366.665, 52809.839 24/01/11,11:16:07,08,12,1, 11.9,1,1, 1.018, 10502.065, 366.691, 52809.880 24/01/11,11:16:07,09,12,1, 11.9,1,1, 1.018, 10502.128, 366.706, 52809.874 24/01/11,11:16:07,10,12,1, 11.9,1,1, 1.018, 10502.103, 366.695, 52809.849 24/01/11,11:16:07,11,12,1, 11.9,1,1, 1.018, 10502.104, 366.703, 52809.887 24/01/11,11:16:07,12,12,1, 11.9,1,1, 1.018, 10502.096, 366.696, 52809.868 24/01/11,11:16:07,13,12,1, 11.9,1,1, 1.018, 10502.095, 366.698, 52809.826 24/01/11,11:16:07,14,12,1, 11.9,1,1, 1.018, 10502.088, 366.688, 52809.871 24/01/11,11:16:07,15,12,1, 11.9,1,1, 1.018, 10502.099, 366.699, 52809.860 24/01/11,11:16:07,16,12,1, 11.9,1,1, 1.018, 10502.121, 366.703, 52809.905 24/01/11,11:16:07,17,12,1, 11.9,1,1, 1.018, 10502.082, 366.704, 52809.896 24/01/11,11:16:07,18,12,1, 11.9,1,1, 1.018, 10502.084, 366.693, 52809.847 24/01/11,11:16:07,19,12,1, 11.9,1,1, 1.018, 10502.065, 366.692, 52809.978 24/01/11,11:16:08,00,10,1, 11.9,1,1, 1.018, 10502.059, 366.692, 52809.978 24/01/11,11:16:08,01,10,1, 11.9,1,1, 1.018, 10502.085, 366.664, 52809.864 24/01/11,11:16:08,02,10,1, 11.9,1,1, 1.018, 10502.097, 366.693, 52809.863 24/01/11,11:16:08,03,10,1, 11.9,1,1, 1.018, 10502.093, 366.662, 52809.827 24/01/11,11:16:08,04,10,1, 11.9,1,1, 1.018, 10502.121, 366.672, 52809.886 24/01/11,11:16:08,05,10,1, 11.9,1,1, 1.018, 10502.089, 366.657, 52809.908 24/01/11,11:16:08,06,10,1, 11.9,1,1, 1.018, 10502.101, 366.651, 52809.846 24/01/11,11:16:08,07,10,1, 11.9,1,1, 1.018, 10502.083, 366.675, 52809.879 24/01/11,11:16:08,08,10,1, 11.9,1,1, 1.018, 10502.121, 366.665, 52809.890 24/01/11,11:16:08,09,10,1, 11.9,1,1, 1.018, 10502.119, 366.637, 52809.844 24/01/11,11:16:08,10,10,1, 11.9,1,1, 1.018, 10502.104, 366.665, 52809.875 24/01/11,11:16:08,11,10,1, 11.9,1,1, 1.018, 10502.115, 366.663, 52809.895 24/01/11,11:16:08,12,10,1, 11.9,1,1, 1.018, 10502.116, 366.635, 52809.850 24/01/11,11:16:08,13,10,1, 11.9,1,1, 1.018, 10502.105, 366.646, 52809.891 24/01/11,11:16:08,14,10,1, 11.9,1,1, 1.018, 10502.119, 366.633, 52809.892 24/01/11,11:16:08,15,10,1, 11.9,1,1, 1.018, 10502.145, 366.645, 52809.925 24/01/11,11:16:08,16,10,1, 11.9,1,1, 1.018, 10502.126, 366.650, 52809.830 24/01/11,11:16:08,17,10,1, 11.9,1,1, 1.018, 10502.104, 366.608, 52809.837 24/01/11,11:16:08,18,10,1, 11.9,1,1, 1.018, 10502.087, 366.652, 52809.891 24/01/11,11:16:08,19,10,1, 11.9,1,1, 1.018, 10502.111, 366.616, 52809.901 24/01/11,11:16:09,00,10,1, 11.9,1,1, 1.018, 10502.110, 366.616, 52809.901 24/01/11,11:16:09,01,10,1, 11.9,1,1, 1.018, 10502.099, 366.628, 52809.876 24/01/11,11:16:09,02,10,1, 11.9,1,1, 1.018, 10502.103, 366.632, 52809.889 24/01/11,11:16:09,03,10,1, 11.9,1,1, 1.018, 10502.119, 366.654, 52809.886 24/01/11,11:16:09,04,10,1, 11.9,1,1, 1.018, 10502.112, 366.640, 52809.868 24/01/11,11:16:09,05,10,1, 11.9,1,1, 1.018, 10502.128, 366.631, 52809.898 24/01/11,11:16:09,06,10,1, 11.9,1,1, 1.018, 10502.105, 366.628, 52809.852 24/01/11,11:16:09,07,10,1, 11.9,1,1, 1.018, 10502.129, 366.642, 52809.926 24/01/11,11:16:09,08,10,1, 11.9,1,1, 1.018, 10502.067, 366.616, 52809.887 24/01/11,11:16:09,09,10,1, 11.9,1,1, 1.018, 10502.137, 366.624, 52809.885 24/01/11,11:16:09,10,10,1, 11.9,1,1, 1.018, 10502.102, 366.584, 52809.814 24/01/11,11:16:09,11,10,1, 11.9,1,1, 1.018, 10502.112, 366.613, 52809.888 24/01/11,11:16:09,12,10,1, 11.9,1,1, 1.018, 10502.106, 366.622, 52809.908 24/01/11,11:16:09,13,10,1, 11.9,1,1, 1.018, 10502.064, 366.615, 52809.927 24/01/11,11:16:09,14,10,1, 11.9,1,1, 1.018, 10502.098, 366.630, 52809.940 24/01/11,11:16:09,15,10,1, 11.9,1,1, 1.018, 10502.084, 366.631, 52809.933 24/01/11,11:16:09,16,10,1, 11.9,1,1, 1.018, 10502.112, 366.607, 52809.823 24/01/11,11:16:09,17,10,1, 11.9,1,1, 1.018, 10502.106, 366.644, 52809.872 24/01/11,11:16:09,18,10,1, 11.9,1,1, 1.018, 10502.105, 366.619, 52809.890 24/01/11,11:16:09,19,10,1, 11.9,1,1, 1.018, 10502.111, 366.581, 52809.869 24/01/11,11:16:10,00,10,1, 11.8,1,1, 1.025, 10502.110, 366.581, 52809.869 24/01/11,11:16:10,01,10,1, 11.8,1,1, 1.025, 10502.091, 366.594, 52809.836 24/01/11,11:16:10,02,10,1, 11.8,1,1, 1.025, 10502.089, 366.613, 52810.000 24/01/11,11:16:10,03,10,1, 11.8,1,1, 1.025, 10502.069, 366.605, 52809.807 24/01/11,11:16:10,04,10,1, 11.8,1,1, 1.025, 10502.081, 366.623, 52809.856 24/01/11,11:16:10,05,10,1, 11.8,1,1, 1.025, 10502.084, 366.599, 52809.848 24/01/11,11:16:10,06,10,1, 11.8,1,1, 1.025, 10502.094, 366.593, 52809.826 24/01/11,11:16:10,07,10,1, 11.8,1,1, 1.025, 10502.089, 366.615, 52809.851 24/01/11,11:16:10,08,10,1, 11.8,1,1, 1.025, 10502.085, 366.607, 52809.872 24/01/11,11:16:10,09,10,1, 11.8,1,1, 1.025, 10502.112, 366.605, 52809.837 24/01/11,11:16:10,10,10,1, 11.8,1,1, 1.025, 10502.087, 366.604, 52809.867 24/01/11,11:16:10,11,10,1, 11.8,1,1, 1.025, 10502.087, 366.624, 52809.874 24/01/11,11:16:10,12,10,1, 11.8,1,1, 1.025, 10502.105, 366.596, 52809.851 24/01/11,11:16:10,13,10,1, 11.8,1,1, 1.025, 10502.097, 366.622, 52809.891 24/01/11,11:16:10,14,10,1, 11.8,1,1, 1.025, 10502.076, 366.605, 52809.843 24/01/11,11:16:10,15,10,1, 11.8,1,1, 1.025, 10502.082, 366.604, 52809.851 24/01/11,11:16:10,16,10,1, 11.8,1,1, 1.025, 10502.102, 366.616, 52809.800 24/01/11,11:16:10,17,10,1, 11.8,1,1, 1.025, 10502.089, 366.598, 52809.924 24/01/11,11:16:10,18,10,1, 11.8,1,1, 1.025, 10502.063, 366.591, 52809.879 24/01/11,11:16:10,19,10,1, 11.8,1,1, 1.025, 10502.095, 366.593, 52809.887 24/01/11,11:16:11,00,11,1, 11.8,1,1, 1.018, 10502.093, 366.593, 52809.887 24/01/11,11:16:11,01,11,1, 11.8,1,1, 1.018, 10502.093, 366.600, 52809.860 24/01/11,11:16:11,02,11,1, 11.8,1,1, 1.018, 10502.081, 366.594, 52809.833 24/01/11,11:16:11,03,11,1, 11.8,1,1, 1.018, 10502.086, 366.601, 52809.852 24/01/11,11:16:11,04,11,1, 11.8,1,1, 1.018, 10502.075, 366.594, 52809.846 24/01/11,11:16:11,05,11,1, 11.8,1,1, 1.018, 10502.076, 366.603, 52809.872 24/01/11,11:16:11,06,11,1, 11.8,1,1, 1.018, 10502.103, 366.599, 52809.859 24/01/11,11:16:11,07,11,1, 11.8,1,1, 1.018, 10502.091, 366.616, 52809.861 24/01/11,11:16:11,08,11,1, 11.8,1,1, 1.018, 10502.089, 366.607, 52809.816 24/01/11,11:16:11,09,11,1, 11.8,1,1, 1.018, 10502.067, 366.588, 52809.773 24/01/11,11:16:11,10,11,1, 11.8,1,1, 1.018, 10502.079, 366.565, 52809.815 24/01/11,11:16:11,11,11,1, 11.8,1,1, 1.018, 10502.076, 366.612, 52809.872 24/01/11,11:16:11,12,11,1, 11.8,1,1, 1.018, 10502.090, 366.599, 52809.910 24/01/11,11:16:11,13,11,1, 11.8,1,1, 1.018, 10502.083, 366.580, 52809.922 24/01/11,11:16:11,14,11,1, 11.8,1,1, 1.018, 10502.081, 366.606, 52809.883 24/01/11,11:16:11,15,11,1, 11.8,1,1, 1.018, 10502.098, 366.603, 52809.914 24/01/11,11:16:11,16,11,1, 11.8,1,1, 1.018, 10502.083, 366.594, 52809.897 24/01/11,11:16:11,17,11,1, 11.8,1,1, 1.018, 10502.068, 366.564, 52809.891 24/01/11,11:16:11,18,11,1, 11.8,1,1, 1.018, 10502.104, 366.581, 52809.881 24/01/11,11:16:11,19,11,1, 11.8,1,1, 1.018, 10502.072, 366.541, 52809.852 24/01/11,11:16:12,00,10,1, 11.9,1,1, 1.018, 10502.068, 366.541, 52809.852 24/01/11,11:16:12,01,10,1, 11.9,1,1, 1.018, 10502.085, 366.576, 52809.850 24/01/11,11:16:12,02,10,1, 11.9,1,1, 1.018, 10502.065, 366.562, 52809.893 24/01/11,11:16:12,03,10,1, 11.9,1,1, 1.018, 10502.083, 366.574, 52809.884 24/01/11,11:16:12,04,10,1, 11.9,1,1, 1.018, 10502.072, 366.584, 52809.945 24/01/11,11:16:12,05,10,1, 11.9,1,1, 1.018, 10502.084, 366.570, 52809.958 24/01/11,11:16:12,06,10,1, 11.9,1,1, 1.018, 10502.067, 366.565, 52809.920 24/01/11,11:16:12,07,10,1, 11.9,1,1, 1.018, 10502.089, 366.569, 52809.946 24/01/11,11:16:12,08,10,1, 11.9,1,1, 1.018, 10502.083, 366.579, 52809.907 24/01/11,11:16:12,09,10,1, 11.9,1,1, 1.018, 10502.108, 366.614, 52809.975 24/01/11,11:16:12,10,10,1, 11.9,1,1, 1.018, 10502.088, 366.551, 52809.889 24/01/11,11:16:12,11,10,1, 11.9,1,1, 1.018, 10502.080, 366.547, 52809.862 24/01/11,11:16:12,12,10,1, 11.9,1,1, 1.018, 10502.079, 366.570, 52809.872 24/01/11,11:16:12,13,10,1, 11.9,1,1, 1.018, 10502.088, 366.571, 52809.879 24/01/11,11:16:12,14,10,1, 11.9,1,1, 1.018, 10502.090, 366.568, 52809.860 24/01/11,11:16:12,15,10,1, 11.9,1,1, 1.018, 10502.066, 366.561, 52809.867 24/01/11,11:16:12,16,10,1, 11.9,1,1, 1.018, 10502.083, 366.567, 52809.878 24/01/11,11:16:12,17,10,1, 11.9,1,1, 1.018, 10502.081, 366.563, 52809.880 24/01/11,11:16:12,18,10,1, 11.9,1,1, 1.018, 10502.087, 366.538, 52809.867 24/01/11,11:16:12,19,10,1, 11.9,1,1, 1.018, 10502.089, 366.586, 52809.908 24/01/11,11:16:13,00,10,1, 11.9,1,1, 1.018, 10502.084, 366.586, 52809.908 24/01/11,11:16:13,01,10,1, 11.9,1,1, 1.018, 10502.101, 366.535, 52809.784 24/01/11,11:16:13,02,10,1, 11.9,1,1, 1.018, 10502.090, 366.556, 52809.982 24/01/11,11:16:13,03,10,1, 11.9,1,1, 1.018, 10502.103, 366.537, 52809.965 24/01/11,11:16:13,04,10,1, 11.9,1,1, 1.018, 10502.079, 366.558, 52809.931 24/01/11,11:16:13,05,10,1, 11.9,1,1, 1.018, 10502.056, 366.525, 52809.809 24/01/11,11:16:13,06,10,1, 11.9,1,1, 1.018, 10502.092, 366.535, 52809.854 24/01/11,11:16:13,07,10,1, 11.9,1,1, 1.018, 10502.090, 366.513, 52809.877 24/01/11,11:16:13,08,10,1, 11.9,1,1, 1.018, 10502.081, 366.517, 52809.755 24/01/11,11:16:13,09,10,1, 11.9,1,1, 1.018, 10502.065, 366.540, 52809.912 24/01/11,11:16:13,10,10,1, 11.9,1,1, 1.018, 10502.088, 366.527, 52809.881 24/01/11,11:16:13,11,10,1, 11.9,1,1, 1.018, 10502.088, 366.525, 52809.779 24/01/11,11:16:13,12,10,1, 11.9,1,1, 1.018, 10502.073, 366.544, 52809.817 24/01/11,11:16:13,13,10,1, 11.9,1,1, 1.018, 10502.076, 366.512, 52809.831 24/01/11,11:16:13,14,10,1, 11.9,1,1, 1.018, 10502.083, 366.519, 52809.877 24/01/11,11:16:13,15,10,1, 11.9,1,1, 1.018, 10502.085, 366.540, 52809.934 24/01/11,11:16:13,16,10,1, 11.9,1,1, 1.018, 10502.089, 366.546, 52809.870 24/01/11,11:16:13,17,10,1, 11.9,1,1, 1.018, 10502.072, 366.549, 52809.926 24/01/11,11:16:13,18,10,1, 11.9,1,1, 1.018, 10502.088, 366.526, 52809.822 24/01/11,11:16:13,19,10,1, 11.9,1,1, 1.018, 10502.051, 366.522, 52809.773 24/01/11,11:16:14,00,09,1, 11.8,1,1, 1.018, 10502.043, 366.522, 52809.773 24/01/11,11:16:14,01,09,1, 11.8,1,1, 1.018, 10502.107, 366.530, 52809.769 24/01/11,11:16:14,02,09,1, 11.8,1,1, 1.018, 10502.102, 366.495, 52809.807 24/01/11,11:16:14,03,09,1, 11.8,1,1, 1.018, 10502.106, 366.523, 52809.893 24/01/11,11:16:14,04,09,1, 11.8,1,1, 1.018, 10502.085, 366.530, 52809.855 24/01/11,11:16:14,05,09,1, 11.8,1,1, 1.018, 10502.063, 366.522, 52809.868 24/01/11,11:16:14,06,09,1, 11.8,1,1, 1.018, 10502.059, 366.520, 52809.858 24/01/11,11:16:14,07,09,1, 11.8,1,1, 1.018, 10502.089, 366.538, 52809.806 24/01/11,11:16:14,08,09,1, 11.8,1,1, 1.018, 10502.080, 366.519, 52809.847 24/01/11,11:16:14,09,09,1, 11.8,1,1, 1.018, 10502.071, 366.511, 52809.829 24/01/11,11:16:14,10,09,1, 11.8,1,1, 1.018, 10502.083, 366.523, 52809.858 24/01/11,11:16:14,11,09,1, 11.8,1,1, 1.018, 10502.064, 366.496, 52809.826 24/01/11,11:16:14,12,09,1, 11.8,1,1, 1.018, 10502.067, 366.494, 52809.884 24/01/11,11:16:14,13,09,1, 11.8,1,1, 1.018, 10502.084, 366.533, 52809.900 24/01/11,11:16:14,14,09,1, 11.8,1,1, 1.018, 10502.071, 366.498, 52809.846 24/01/11,11:16:14,15,09,1, 11.8,1,1, 1.018, 10502.057, 366.499, 52809.944 24/01/11,11:16:14,16,09,1, 11.8,1,1, 1.018, 10502.073, 366.493, 52809.854 24/01/11,11:16:14,17,09,1, 11.8,1,1, 1.018, 10502.069, 366.482, 52809.816 24/01/11,11:16:14,18,09,1, 11.8,1,1, 1.018, 10502.085, 366.501, 52809.819 24/01/11,11:16:14,19,09,1, 11.8,1,1, 1.018, 10502.053, 366.491, 52809.861 24/01/11,11:16:15,00,10,1, 11.9,1,1, 1.018, 10502.051, 366.491, 52809.861 24/01/11,11:16:15,01,10,1, 11.9,1,1, 1.018, 10502.055, 366.519, 52809.843 24/01/11,11:16:15,02,10,1, 11.9,1,1, 1.018, 10502.045, 366.489, 52809.833 24/01/11,11:16:15,03,10,1, 11.9,1,1, 1.018, 10502.053, 366.528, 52809.841 24/01/11,11:16:15,04,10,1, 11.9,1,1, 1.018, 10502.067, 366.501, 52809.773 24/01/11,11:16:15,05,10,1, 11.9,1,1, 1.018, 10502.069, 366.505, 52809.900 24/01/11,11:16:15,06,10,1, 11.9,1,1, 1.018, 10502.059, 366.526, 52809.800 24/01/11,11:16:15,07,10,1, 11.9,1,1, 1.018, 10502.078, 366.511, 52809.809 24/01/11,11:16:15,08,10,1, 11.9,1,1, 1.018, 10502.044, 366.513, 52809.890 24/01/11,11:16:15,09,10,1, 11.9,1,1, 1.018, 10502.036, 366.520, 52809.890 24/01/11,11:16:15,10,10,1, 11.9,1,1, 1.018, 10502.071, 366.527, 52809.794 24/01/11,11:16:15,11,10,1, 11.9,1,1, 1.018, 10502.071, 366.517, 52809.846 24/01/11,11:16:15,12,10,1, 11.9,1,1, 1.018, 10502.055, 366.508, 52809.844 24/01/11,11:16:15,13,10,1, 11.9,1,1, 1.018, 10502.032, 366.521, 52809.903 24/01/11,11:16:15,14,10,1, 11.9,1,1, 1.018, 10502.070, 366.525, 52809.842 24/01/11,11:16:15,15,10,1, 11.9,1,1, 1.018, 10502.065, 366.500, 52809.830 24/01/11,11:16:15,16,10,1, 11.9,1,1, 1.018, 10502.062, 366.499, 52809.782 24/01/11,11:16:15,17,10,1, 11.9,1,1, 1.018, 10502.062, 366.508, 52809.901 24/01/11,11:16:15,18,10,1, 11.9,1,1, 1.018, 10502.087, 366.500, 52809.886 24/01/11,11:16:15,19,10,1, 11.9,1,1, 1.018, 10502.071, 366.519, 52809.822 24/01/11,11:16:16,00,09,1, 11.9,1,1, 1.020, 10502.068, 366.519, 52809.822 24/01/11,11:16:16,01,09,1, 11.9,1,1, 1.020, 10502.072, 366.498, 52809.846 24/01/11,11:16:16,02,09,1, 11.9,1,1, 1.020, 10502.057, 366.485, 52809.877 24/01/11,11:16:16,03,09,1, 11.9,1,1, 1.020, 10502.058, 366.502, 52809.888 24/01/11,11:16:16,04,09,1, 11.9,1,1, 1.020, 10502.056, 366.480, 52809.870 24/01/11,11:16:16,05,09,1, 11.9,1,1, 1.020, 10502.035, 366.483, 52809.772 24/01/11,11:16:16,06,09,1, 11.9,1,1, 1.020, 10502.047, 366.481, 52809.870 24/01/11,11:16:16,07,09,1, 11.9,1,1, 1.020, 10502.068, 366.515, 52809.932 24/01/11,11:16:16,08,09,1, 11.9,1,1, 1.020, 10502.077, 366.486, 52809.850 24/01/11,11:16:16,09,09,1, 11.9,1,1, 1.020, 10502.059, 366.510, 52809.795 24/01/11,11:16:16,10,09,1, 11.9,1,1, 1.020, 10502.069, 366.474, 52809.844 24/01/11,11:16:16,11,09,1, 11.9,1,1, 1.020, 10502.074, 366.503, 52809.904 24/01/11,11:16:16,12,09,1, 11.9,1,1, 1.020, 10502.037, 366.478, 52809.821 24/01/11,11:16:16,13,09,1, 11.9,1,1, 1.020, 10502.052, 366.482, 52809.808 24/01/11,11:16:16,14,09,1, 11.9,1,1, 1.020, 10502.061, 366.492, 52809.911 24/01/11,11:16:16,15,09,1, 11.9,1,1, 1.020, 10502.071, 366.486, 52809.892 24/01/11,11:16:16,16,09,1, 11.9,1,1, 1.020, 10502.057, 366.506, 52809.752 24/01/11,11:16:16,17,09,1, 11.9,1,1, 1.020, 10502.040, 366.487, 52809.916 24/01/11,11:16:16,18,09,1, 11.9,1,1, 1.020, 10502.041, 366.481, 52809.801 24/01/11,11:16:16,19,09,1, 11.9,1,1, 1.020, 10502.038, 366.480, 52809.916 24/01/11,11:16:17,00,09,1, 11.9,1,1, 1.022, 10502.034, 366.480, 52809.916 24/01/11,11:16:17,01,09,1, 11.9,1,1, 1.022, 10502.077, 366.453, 52809.799 24/01/11,11:16:17,02,09,1, 11.9,1,1, 1.022, 10502.078, 366.474, 52809.861 24/01/11,11:16:17,03,09,1, 11.9,1,1, 1.022, 10502.069, 366.503, 52809.874 24/01/11,11:16:17,04,09,1, 11.9,1,1, 1.022, 10502.051, 366.477, 52809.906 24/01/11,11:16:17,05,09,1, 11.9,1,1, 1.022, 10502.073, 366.479, 52809.911 24/01/11,11:16:17,06,09,1, 11.9,1,1, 1.022, 10502.048, 366.493, 52809.839 24/01/11,11:16:17,07,09,1, 11.9,1,1, 1.022, 10502.047, 366.472, 52809.865 24/01/11,11:16:17,08,09,1, 11.9,1,1, 1.022, 10502.047, 366.468, 52809.855 24/01/11,11:16:17,09,09,1, 11.9,1,1, 1.022, 10502.040, 366.455, 52809.872 24/01/11,11:16:17,10,09,1, 11.9,1,1, 1.022, 10502.061, 366.473, 52809.852 24/01/11,11:16:17,11,09,1, 11.9,1,1, 1.022, 10502.041, 366.472, 52809.825 24/01/11,11:16:17,12,09,1, 11.9,1,1, 1.022, 10502.066, 366.472, 52809.862 24/01/11,11:16:17,13,09,1, 11.9,1,1, 1.022, 10502.049, 366.476, 52809.869 24/01/11,11:16:17,14,09,1, 11.9,1,1, 1.022, 10502.027, 366.460, 52809.857 24/01/11,11:16:17,15,09,1, 11.9,1,1, 1.022, 10502.025, 366.470, 52809.842 24/01/11,11:16:17,16,09,1, 11.9,1,1, 1.022, 10502.062, 366.473, 52809.847 24/01/11,11:16:17,17,09,1, 11.9,1,1, 1.022, 10502.030, 366.462, 52809.842 24/01/11,11:16:17,18,09,1, 11.9,1,1, 1.022, 10502.027, 366.449, 52809.772 24/01/11,11:16:17,19,09,1, 11.9,1,1, 1.022, 10502.088, 366.467, 52809.829 24/01/11,11:16:18,00,10,1, 11.9,1,1, 1.022, 10502.084, 366.467, 52809.829 24/01/11,11:16:18,01,10,1, 11.9,1,1, 1.022, 10502.079, 366.449, 52809.854 24/01/11,11:16:18,02,10,1, 11.9,1,1, 1.022, 10502.063, 366.453, 52809.823 24/01/11,11:16:18,03,10,1, 11.9,1,1, 1.022, 10502.046, 366.471, 52809.821 24/01/11,11:16:18,04,10,1, 11.9,1,1, 1.022, 10502.058, 366.464, 52809.872 24/01/11,11:16:18,05,10,1, 11.9,1,1, 1.022, 10502.053, 366.462, 52809.884 24/01/11,11:16:18,06,10,1, 11.9,1,1, 1.022, 10502.059, 366.468, 52809.852 24/01/11,11:16:18,07,10,1, 11.9,1,1, 1.022, 10502.056, 366.455, 52809.872 24/01/11,11:16:18,08,10,1, 11.9,1,1, 1.022, 10502.035, 366.459, 52809.814 24/01/11,11:16:18,09,10,1, 11.9,1,1, 1.022, 10502.048, 366.476, 52809.834 24/01/11,11:16:18,10,10,1, 11.9,1,1, 1.022, 10502.057, 366.450, 52809.819 24/01/11,11:16:18,11,10,1, 11.9,1,1, 1.022, 10502.061, 366.438, 52809.905 24/01/11,11:16:18,12,10,1, 11.9,1,1, 1.022, 10502.055, 366.457, 52809.856 24/01/11,11:16:18,13,10,1, 11.9,1,1, 1.022, 10502.055, 366.424, 52809.839 24/01/11,11:16:18,14,10,1, 11.9,1,1, 1.022, 10502.068, 366.436, 52809.788 24/01/11,11:16:18,15,10,1, 11.9,1,1, 1.022, 10502.067, 366.436, 52809.819 24/01/11,11:16:18,16,10,1, 11.9,1,1, 1.022, 10502.064, 366.454, 52809.828 24/01/11,11:16:18,17,10,1, 11.9,1,1, 1.022, 10502.052, 366.457, 52809.856 24/01/11,11:16:18,18,10,1, 11.9,1,1, 1.022, 10502.088, 366.445, 52809.881 24/01/11,11:16:18,19,10,1, 11.9,1,1, 1.022, 10502.059, 366.478, 52809.902 24/01/11,11:16:19,00,10,1, 11.9,1,1, 1.020, 10502.051, 366.478, 52809.902 24/01/11,11:16:19,01,10,1, 11.9,1,1, 1.020, 10502.072, 366.456, 52809.845 24/01/11,11:16:19,02,10,1, 11.9,1,1, 1.020, 10502.024, 366.447, 52809.832 24/01/11,11:16:19,03,10,1, 11.9,1,1, 1.020, 10502.065, 366.460, 52809.893 24/01/11,11:16:19,04,10,1, 11.9,1,1, 1.020, 10502.064, 366.443, 52809.840 24/01/11,11:16:19,05,10,1, 11.9,1,1, 1.020, 10502.073, 366.466, 52809.846 24/01/11,11:16:19,06,10,1, 11.9,1,1, 1.020, 10502.063, 366.444, 52809.816 24/01/11,11:16:19,07,10,1, 11.9,1,1, 1.020, 10502.052, 366.436, 52809.820 24/01/11,11:16:19,08,10,1, 11.9,1,1, 1.020, 10502.034, 366.427, 52809.765 24/01/11,11:16:19,09,10,1, 11.9,1,1, 1.020, 10502.072, 366.441, 52809.879 24/01/11,11:16:19,10,10,1, 11.9,1,1, 1.020, 10502.054, 366.429, 52809.769 24/01/11,11:16:19,11,10,1, 11.9,1,1, 1.020, 10502.082, 366.429, 52809.802 24/01/11,11:16:19,12,10,1, 11.9,1,1, 1.020, 10502.072, 366.431, 52809.805 24/01/11,11:16:19,13,10,1, 11.9,1,1, 1.020, 10502.070, 366.434, 52809.824 24/01/11,11:16:19,14,10,1, 11.9,1,1, 1.020, 10502.050, 366.432, 52809.810 24/01/11,11:16:19,15,10,1, 11.9,1,1, 1.020, 10502.077, 366.444, 52809.812 24/01/11,11:16:19,16,10,1, 11.9,1,1, 1.020, 10502.071, 366.426, 52809.858 24/01/11,11:16:19,17,10,1, 11.9,1,1, 1.020, 10502.075, 366.416, 52809.837 24/01/11,11:16:19,18,10,1, 11.9,1,1, 1.020, 10502.074, 366.410, 52809.791 24/01/11,11:16:19,19,10,1, 11.9,1,1, 1.020, 10502.063, 366.395, 52809.879 24/01/11,11:16:20,00,10,1, 11.8,1,1, 1.024, 10502.059, 366.395, 52809.879 24/01/11,11:16:20,01,10,1, 11.8,1,1, 1.024, 10502.067, 366.433, 52809.809 24/01/11,11:16:20,02,10,1, 11.8,1,1, 1.024, 10502.050, 366.406, 52809.877 24/01/11,11:16:20,03,10,1, 11.8,1,1, 1.024, 10502.049, 366.390, 52809.784 24/01/11,11:16:20,04,10,1, 11.8,1,1, 1.024, 10502.065, 366.413, 52809.833 24/01/11,11:16:20,05,10,1, 11.8,1,1, 1.024, 10502.063, 366.389, 52809.880 24/01/11,11:16:20,06,10,1, 11.8,1,1, 1.024, 10502.055, 366.423, 52809.879 24/01/11,11:16:20,07,10,1, 11.8,1,1, 1.024, 10502.055, 366.411, 52809.864 24/01/11,11:16:20,08,10,1, 11.8,1,1, 1.024, 10502.068, 366.414, 52809.837 24/01/11,11:16:20,09,10,1, 11.8,1,1, 1.024, 10502.025, 366.414, 52809.887 24/01/11,11:16:20,10,10,1, 11.8,1,1, 1.024, 10502.058, 366.402, 52809.854 24/01/11,11:16:20,11,10,1, 11.8,1,1, 1.024, 10502.052, 366.391, 52809.860 24/01/11,11:16:20,12,10,1, 11.8,1,1, 1.024, 10502.068, 366.392, 52809.808 24/01/11,11:16:20,13,10,1, 11.8,1,1, 1.024, 10502.049, 366.381, 52809.848 24/01/11,11:16:20,14,10,1, 11.8,1,1, 1.024, 10502.077, 366.387, 52809.824 24/01/11,11:16:20,15,10,1, 11.8,1,1, 1.024, 10502.062, 366.396, 52809.821 24/01/11,11:16:20,16,10,1, 11.8,1,1, 1.024, 10502.049, 366.414, 52809.834 24/01/11,11:16:20,17,10,1, 11.8,1,1, 1.024, 10502.070, 366.400, 52809.837 24/01/11,11:16:20,18,10,1, 11.8,1,1, 1.024, 10502.064, 366.408, 52809.852 24/01/11,11:16:20,19,10,1, 11.8,1,1, 1.024, 10502.043, 366.396, 52809.845 24/01/11,11:16:21,00,11,1, 11.9,1,1, 1.020, 10502.043, 366.396, 52809.845 24/01/11,11:16:21,01,11,1, 11.9,1,1, 1.020, 10502.051, 366.408, 52809.840 24/01/11,11:16:21,02,11,1, 11.9,1,1, 1.020, 10502.060, 366.383, 52809.822 24/01/11,11:16:21,03,11,1, 11.9,1,1, 1.020, 10502.062, 366.376, 52809.831 24/01/11,11:16:21,04,11,1, 11.9,1,1, 1.020, 10502.068, 366.409, 52809.850 24/01/11,11:16:21,05,11,1, 11.9,1,1, 1.020, 10502.068, 366.386, 52809.860 24/01/11,11:16:21,06,11,1, 11.9,1,1, 1.020, 10502.042, 366.380, 52809.839 24/01/11,11:16:21,07,11,1, 11.9,1,1, 1.020, 10502.037, 366.356, 52809.805 24/01/11,11:16:21,08,11,1, 11.9,1,1, 1.020, 10502.069, 366.390, 52809.833 24/01/11,11:16:21,09,11,1, 11.9,1,1, 1.020, 10502.076, 366.399, 52809.840 24/01/11,11:16:21,10,11,1, 11.9,1,1, 1.020, 10502.075, 366.391, 52809.828 24/01/11,11:16:21,11,11,1, 11.9,1,1, 1.020, 10502.083, 366.379, 52809.843 24/01/11,11:16:21,12,11,1, 11.9,1,1, 1.020, 10502.089, 366.402, 52809.830 24/01/11,11:16:21,13,11,1, 11.9,1,1, 1.020, 10502.085, 366.381, 52809.909 24/01/11,11:16:21,14,11,1, 11.9,1,1, 1.020, 10502.079, 366.398, 52809.810 24/01/11,11:16:21,15,11,1, 11.9,1,1, 1.020, 10502.074, 366.387, 52809.806 24/01/11,11:16:21,16,11,1, 11.9,1,1, 1.020, 10502.066, 366.369, 52809.788 24/01/11,11:16:21,17,11,1, 11.9,1,1, 1.020, 10502.039, 366.380, 52809.845 24/01/11,11:16:21,18,11,1, 11.9,1,1, 1.020, 10502.071, 366.378, 52809.803 24/01/11,11:16:21,19,11,1, 11.9,1,1, 1.020, 10502.048, 366.382, 52809.794 24/01/11,11:16:22,00,11,1, 11.9,1,1, 1.020, 10502.043, 366.382, 52809.794 24/01/11,11:16:22,01,11,1, 11.9,1,1, 1.020, 10502.047, 366.384, 52809.788 24/01/11,11:16:22,02,11,1, 11.9,1,1, 1.020, 10502.059, 366.377, 52809.813 24/01/11,11:16:22,03,11,1, 11.9,1,1, 1.020, 10502.056, 366.381, 52809.817 24/01/11,11:16:22,04,11,1, 11.9,1,1, 1.020, 10502.076, 366.376, 52809.800 24/01/11,11:16:22,05,11,1, 11.9,1,1, 1.020, 10502.062, 366.364, 52809.846 24/01/11,11:16:22,06,11,1, 11.9,1,1, 1.020, 10502.075, 366.354, 52809.829 24/01/11,11:16:22,07,11,1, 11.9,1,1, 1.020, 10502.061, 366.383, 52809.848 24/01/11,11:16:22,08,11,1, 11.9,1,1, 1.020, 10502.069, 366.369, 52809.814 24/01/11,11:16:22,09,11,1, 11.9,1,1, 1.020, 10502.044, 366.385, 52809.805 24/01/11,11:16:22,10,11,1, 11.9,1,1, 1.020, 10502.054, 366.402, 52809.805 24/01/11,11:16:22,11,11,1, 11.9,1,1, 1.020, 10502.044, 366.365, 52809.836 24/01/11,11:16:22,12,11,1, 11.9,1,1, 1.020, 10502.043, 366.388, 52809.841 24/01/11,11:16:22,13,11,1, 11.9,1,1, 1.020, 10502.053, 366.358, 52809.902 24/01/11,11:16:22,14,11,1, 11.9,1,1, 1.020, 10502.060, 366.368, 52809.862 24/01/11,11:16:22,15,11,1, 11.9,1,1, 1.020, 10502.056, 366.346, 52809.801 24/01/11,11:16:22,16,11,1, 11.9,1,1, 1.020, 10502.091, 366.371, 52809.816 24/01/11,11:16:22,17,11,1, 11.9,1,1, 1.020, 10502.054, 366.359, 52809.847 24/01/11,11:16:22,18,11,1, 11.9,1,1, 1.020, 10502.057, 366.347, 52809.805 24/01/11,11:16:22,19,11,1, 11.9,1,1, 1.020, 10502.051, 366.346, 52809.755 24/01/11,11:16:23,00,11,1, 11.9,1,1, 1.018, 10502.043, 366.346, 52809.755 24/01/11,11:16:23,01,11,1, 11.9,1,1, 1.018, 10502.051, 366.352, 52809.752 24/01/11,11:16:23,02,11,1, 11.9,1,1, 1.018, 10502.061, 366.354, 52809.868 24/01/11,11:16:23,03,11,1, 11.9,1,1, 1.018, 10502.047, 366.358, 52809.877 24/01/11,11:16:23,04,11,1, 11.9,1,1, 1.018, 10502.077, 366.356, 52809.853 24/01/11,11:16:23,05,11,1, 11.9,1,1, 1.018, 10502.056, 366.348, 52809.806 24/01/11,11:16:23,06,11,1, 11.9,1,1, 1.018, 10502.051, 366.333, 52809.858 24/01/11,11:16:23,07,11,1, 11.9,1,1, 1.018, 10502.066, 366.341, 52809.829 24/01/11,11:16:23,08,11,1, 11.9,1,1, 1.018, 10502.049, 366.344, 52809.869 24/01/11,11:16:23,09,11,1, 11.9,1,1, 1.018, 10502.098, 366.329, 52809.734 24/01/11,11:16:23,10,11,1, 11.9,1,1, 1.018, 10502.072, 366.350, 52809.799 24/01/11,11:16:23,11,11,1, 11.9,1,1, 1.018, 10502.063, 366.353, 52809.791 24/01/11,11:16:23,12,11,1, 11.9,1,1, 1.018, 10502.067, 366.350, 52809.794 24/01/11,11:16:23,13,11,1, 11.9,1,1, 1.018, 10502.061, 366.342, 52809.845 24/01/11,11:16:23,14,11,1, 11.9,1,1, 1.018, 10502.076, 366.363, 52809.823 24/01/11,11:16:23,15,11,1, 11.9,1,1, 1.018, 10502.069, 366.341, 52809.817 24/01/11,11:16:23,16,11,1, 11.9,1,1, 1.018, 10502.067, 366.337, 52809.866 24/01/11,11:16:23,17,11,1, 11.9,1,1, 1.018, 10502.063, 366.338, 52809.809 24/01/11,11:16:23,18,11,1, 11.9,1,1, 1.018, 10502.066, 366.342, 52809.821 24/01/11,11:16:23,19,11,1, 11.9,1,1, 1.018, 10502.080, 366.333, 52809.762 24/01/11,11:16:24,00,11,1, 11.8,1,1, 1.020, 10502.076, 366.333, 52809.762 24/01/11,11:16:24,01,11,1, 11.8,1,1, 1.020, 10502.049, 366.332, 52809.800 24/01/11,11:16:24,02,11,1, 11.8,1,1, 1.020, 10502.067, 366.314, 52809.779 24/01/11,11:16:24,03,11,1, 11.8,1,1, 1.020, 10502.071, 366.327, 52809.778 24/01/11,11:16:24,04,11,1, 11.8,1,1, 1.020, 10502.051, 366.333, 52809.774 24/01/11,11:16:24,05,11,1, 11.8,1,1, 1.020, 10502.061, 366.295, 52809.759 24/01/11,11:16:24,06,11,1, 11.8,1,1, 1.020, 10502.063, 366.329, 52809.817 24/01/11,11:16:24,07,11,1, 11.8,1,1, 1.020, 10502.059, 366.292, 52809.756 24/01/11,11:16:24,08,11,1, 11.8,1,1, 1.020, 10502.046, 366.317, 52809.785 24/01/11,11:16:24,09,11,1, 11.8,1,1, 1.020, 10502.056, 366.316, 52809.784 24/01/11,11:16:24,10,11,1, 11.8,1,1, 1.020, 10502.073, 366.300, 52809.778 24/01/11,11:16:24,11,11,1, 11.8,1,1, 1.020, 10502.084, 366.290, 52809.775 24/01/11,11:16:24,12,11,1, 11.8,1,1, 1.020, 10502.053, 366.298, 52809.760 24/01/11,11:16:24,13,11,1, 11.8,1,1, 1.020, 10502.061, 366.282, 52809.720 24/01/11,11:16:24,14,11,1, 11.8,1,1, 1.020, 10502.065, 366.290, 52809.746 24/01/11,11:16:24,15,11,1, 11.8,1,1, 1.020, 10502.025, 366.298, 52809.845 24/01/11,11:16:24,16,11,1, 11.8,1,1, 1.020, 10502.095, 366.277, 52809.753 24/01/11,11:16:24,17,11,1, 11.8,1,1, 1.020, 10502.081, 366.288, 52809.796 24/01/11,11:16:24,18,11,1, 11.8,1,1, 1.020, 10502.059, 366.311, 52809.840 24/01/11,11:16:24,19,11,1, 11.8,1,1, 1.020, 10502.072, 366.294, 52809.764 24/01/11,11:16:25,00,11,1, 11.9,1,1, 1.016, 10502.068, 366.294, 52809.764 24/01/11,11:16:25,01,11,1, 11.9,1,1, 1.016, 10502.080, 366.291, 52809.823 24/01/11,11:16:25,02,11,1, 11.9,1,1, 1.016, 10502.071, 366.286, 52809.818 24/01/11,11:16:25,03,11,1, 11.9,1,1, 1.016, 10502.069, 366.298, 52809.760 24/01/11,11:16:25,04,11,1, 11.9,1,1, 1.016, 10502.065, 366.282, 52809.748 24/01/11,11:16:25,05,11,1, 11.9,1,1, 1.016, 10502.057, 366.267, 52809.786 24/01/11,11:16:25,06,11,1, 11.9,1,1, 1.016, 10502.060, 366.289, 52809.827 24/01/11,11:16:25,07,11,1, 11.9,1,1, 1.016, 10502.055, 366.293, 52809.828 24/01/11,11:16:25,08,11,1, 11.9,1,1, 1.016, 10502.061, 366.282, 52809.762 24/01/11,11:16:25,09,11,1, 11.9,1,1, 1.016, 10502.058, 366.275, 52809.837 24/01/11,11:16:25,10,11,1, 11.9,1,1, 1.016, 10502.081, 366.292, 52809.825 24/01/11,11:16:25,11,11,1, 11.9,1,1, 1.016, 10502.082, 366.301, 52809.843 24/01/11,11:16:25,12,11,1, 11.9,1,1, 1.016, 10502.071, 366.283, 52809.860 24/01/11,11:16:25,13,11,1, 11.9,1,1, 1.016, 10502.088, 366.255, 52809.736 24/01/11,11:16:25,14,11,1, 11.9,1,1, 1.016, 10502.065, 366.270, 52809.856 24/01/11,11:16:25,15,11,1, 11.9,1,1, 1.016, 10502.096, 366.276, 52809.837 24/01/11,11:16:25,16,11,1, 11.9,1,1, 1.016, 10502.063, 366.262, 52809.747 24/01/11,11:16:25,17,11,1, 11.9,1,1, 1.016, 10502.085, 366.257, 52809.787 24/01/11,11:16:25,18,11,1, 11.9,1,1, 1.016, 10502.095, 366.257, 52809.846 24/01/11,11:16:25,19,11,1, 11.9,1,1, 1.016, 10502.095, 366.250, 52809.851 24/01/11,11:16:26,00,11,1, 11.9,1,1, 1.018, 10502.093, 366.250, 52809.851 24/01/11,11:16:26,01,11,1, 11.9,1,1, 1.018, 10502.093, 366.262, 52809.878 24/01/11,11:16:26,02,11,1, 11.9,1,1, 1.018, 10502.071, 366.258, 52809.804 24/01/11,11:16:26,03,11,1, 11.9,1,1, 1.018, 10502.065, 366.243, 52809.810 24/01/11,11:16:26,04,11,1, 11.9,1,1, 1.018, 10502.096, 366.231, 52809.846 24/01/11,11:16:26,05,11,1, 11.9,1,1, 1.018, 10502.077, 366.235, 52809.784 24/01/11,11:16:26,06,11,1, 11.9,1,1, 1.018, 10502.097, 366.237, 52809.755 24/01/11,11:16:26,07,11,1, 11.9,1,1, 1.018, 10502.088, 366.202, 52809.749 24/01/11,11:16:26,08,11,1, 11.9,1,1, 1.018, 10502.090, 366.244, 52809.749 24/01/11,11:16:26,09,11,1, 11.9,1,1, 1.018, 10502.091, 366.222, 52809.818 24/01/11,11:16:26,10,11,1, 11.9,1,1, 1.018, 10502.089, 366.234, 52809.823 24/01/11,11:16:26,11,11,1, 11.9,1,1, 1.018, 10502.085, 366.224, 52809.809 24/01/11,11:16:26,12,11,1, 11.9,1,1, 1.018, 10502.106, 366.240, 52809.838 24/01/11,11:16:26,13,11,1, 11.9,1,1, 1.018, 10502.092, 366.229, 52809.828 24/01/11,11:16:26,14,11,1, 11.9,1,1, 1.018, 10502.090, 366.253, 52809.852 24/01/11,11:16:26,15,11,1, 11.9,1,1, 1.018, 10502.037, 366.207, 52809.730 24/01/11,11:16:26,16,11,1, 11.9,1,1, 1.018, 10502.095, 366.238, 52809.757 24/01/11,11:16:26,17,11,1, 11.9,1,1, 1.018, 10502.110, 366.257, 52809.802 24/01/11,11:16:26,18,11,1, 11.9,1,1, 1.018, 10502.094, 366.206, 52809.780 24/01/11,11:16:26,19,11,1, 11.9,1,1, 1.018, 10502.105, 366.218, 52809.715 24/01/11,11:16:27,00,12,1, 12.0,1,1, 1.020, 10502.101, 366.218, 52809.715 24/01/11,11:16:27,01,12,1, 12.0,1,1, 1.020, 10502.082, 366.208, 52809.830 24/01/11,11:16:27,02,12,1, 12.0,1,1, 1.020, 10502.114, 366.207, 52809.732 24/01/11,11:16:27,03,12,1, 12.0,1,1, 1.020, 10502.147, 366.180, 52809.721 24/01/11,11:16:27,04,12,1, 12.0,1,1, 1.020, 10502.061, 366.183, 52809.859 24/01/11,11:16:27,05,12,1, 12.0,1,1, 1.020, 10502.103, 366.169, 52809.810 24/01/11,11:16:27,06,12,1, 12.0,1,1, 1.020, 10502.096, 366.182, 52809.818 24/01/11,11:16:27,07,12,1, 12.0,1,1, 1.020, 10502.092, 366.183, 52809.804 24/01/11,11:16:27,08,12,1, 12.0,1,1, 1.020, 10502.084, 366.173, 52809.681 24/01/11,11:16:27,09,12,1, 12.0,1,1, 1.020, 10502.153, 366.163, 52809.514 24/01/11,11:16:27,10,12,1, 12.0,1,1, 1.020, 10502.086, 366.220, 52809.875 24/01/11,11:16:27,11,12,1, 12.0,1,1, 1.020, 10502.066, 366.210, 52809.881 24/01/11,11:16:27,12,12,1, 12.0,1,1, 1.020, 10502.104, 366.193, 52809.772 24/01/11,11:16:27,13,12,1, 12.0,1,1, 1.020, 10502.085, 366.179, 52809.823 24/01/11,11:16:27,14,12,1, 12.0,1,1, 1.020, 10502.077, 366.185, 52809.671 24/01/11,11:16:27,15,12,1, 12.0,1,1, 1.020, 10502.114, 366.194, 52809.828 24/01/11,11:16:27,16,12,1, 12.0,1,1, 1.020, 10502.155, 366.174, 52809.786 24/01/11,11:16:27,17,12,1, 12.0,1,1, 1.020, 10502.113, 366.191, 52809.728 24/01/11,11:16:27,18,12,1, 12.0,1,1, 1.020, 10502.094, 366.165, 52809.829 24/01/11,11:16:27,19,12,1, 12.0,1,1, 1.020, 10502.120, 366.156, 52809.861 24/01/11,11:16:28,00,11,1, 11.9,1,1, 1.018, 10502.118, 366.156, 52809.861 24/01/11,11:16:28,01,11,1, 11.9,1,1, 1.018, 10502.095, 366.163, 52809.819 24/01/11,11:16:28,02,11,1, 11.9,1,1, 1.018, 10502.087, 366.173, 52809.762 24/01/11,11:16:28,03,11,1, 11.9,1,1, 1.018, 10502.087, 366.174, 52809.816 24/01/11,11:16:28,04,11,1, 11.9,1,1, 1.018, 10502.086, 366.137, 52809.699 24/01/11,11:16:28,05,11,1, 11.9,1,1, 1.018, 10502.103, 366.167, 52809.716 24/01/11,11:16:28,06,11,1, 11.9,1,1, 1.018, 10502.099, 366.178, 52809.758 24/01/11,11:16:28,07,11,1, 11.9,1,1, 1.018, 10502.106, 366.146, 52809.825 24/01/11,11:16:28,08,11,1, 11.9,1,1, 1.018, 10502.096, 366.155, 52809.785 24/01/11,11:16:28,09,11,1, 11.9,1,1, 1.018, 10502.103, 366.150, 52809.733 24/01/11,11:16:28,10,11,1, 11.9,1,1, 1.018, 10502.122, 366.174, 52809.787 24/01/11,11:16:28,11,11,1, 11.9,1,1, 1.018, 10502.095, 366.151, 52809.743 24/01/11,11:16:28,12,11,1, 11.9,1,1, 1.018, 10502.112, 366.167, 52809.760 24/01/11,11:16:28,13,11,1, 11.9,1,1, 1.018, 10502.106, 366.123, 52809.663 24/01/11,11:16:28,14,11,1, 11.9,1,1, 1.018, 10502.112, 366.152, 52809.825 24/01/11,11:16:28,15,11,1, 11.9,1,1, 1.018, 10502.122, 366.126, 52809.787 24/01/11,11:16:28,16,11,1, 11.9,1,1, 1.018, 10502.111, 366.146, 52809.791 24/01/11,11:16:28,17,11,1, 11.9,1,1, 1.018, 10502.092, 366.126, 52809.774 24/01/11,11:16:28,18,11,1, 11.9,1,1, 1.018, 10502.102, 366.140, 52809.760 24/01/11,11:16:28,19,11,1, 11.9,1,1, 1.018, 10502.099, 366.124, 52809.739 24/01/11,11:16:29,00,11,1, 11.9,1,1, 1.016, 10502.093, 366.124, 52809.739 24/01/11,11:16:29,01,11,1, 11.9,1,1, 1.016, 10502.114, 366.154, 52809.779 24/01/11,11:16:29,02,11,1, 11.9,1,1, 1.016, 10502.103, 366.121, 52809.776 24/01/11,11:16:29,03,11,1, 11.9,1,1, 1.016, 10502.082, 366.119, 52809.796 24/01/11,11:16:29,04,11,1, 11.9,1,1, 1.016, 10502.108, 366.119, 52809.751 24/01/11,11:16:29,05,11,1, 11.9,1,1, 1.016, 10502.108, 366.144, 52809.774 24/01/11,11:16:29,06,11,1, 11.9,1,1, 1.016, 10502.095, 366.121, 52809.783 24/01/11,11:16:29,07,11,1, 11.9,1,1, 1.016, 10502.098, 366.104, 52809.778 24/01/11,11:16:29,08,11,1, 11.9,1,1, 1.016, 10502.099, 366.119, 52809.760 24/01/11,11:16:29,09,11,1, 11.9,1,1, 1.016, 10502.089, 366.129, 52809.773 24/01/11,11:16:29,10,11,1, 11.9,1,1, 1.016, 10502.092, 366.131, 52809.760 24/01/11,11:16:29,11,11,1, 11.9,1,1, 1.016, 10502.090, 366.140, 52809.715 24/01/11,11:16:29,12,11,1, 11.9,1,1, 1.016, 10502.112, 366.113, 52809.747 24/01/11,11:16:29,13,11,1, 11.9,1,1, 1.016, 10502.098, 366.116, 52809.739 24/01/11,11:16:29,14,11,1, 11.9,1,1, 1.016, 10502.110, 366.125, 52809.736 24/01/11,11:16:29,15,11,1, 11.9,1,1, 1.016, 10502.112, 366.128, 52809.781 24/01/11,11:16:29,16,11,1, 11.9,1,1, 1.016, 10502.090, 366.121, 52809.783 24/01/11,11:16:29,17,11,1, 11.9,1,1, 1.016, 10502.110, 366.104, 52809.768 24/01/11,11:16:29,18,11,1, 11.9,1,1, 1.016, 10502.090, 366.103, 52809.748 24/01/11,11:16:29,19,11,1, 11.9,1,1, 1.016, 10502.094, 366.108, 52809.759 24/01/11,11:16:30,00,10,1, 11.9,1,1, 1.020, 10502.093, 366.108, 52809.759 24/01/11,11:16:30,01,10,1, 11.9,1,1, 1.020, 10502.076, 366.100, 52809.734 24/01/11,11:16:30,02,10,1, 11.9,1,1, 1.020, 10502.070, 366.112, 52809.743 24/01/11,11:16:30,03,10,1, 11.9,1,1, 1.020, 10502.102, 366.100, 52809.762 24/01/11,11:16:30,04,10,1, 11.9,1,1, 1.020, 10502.091, 366.091, 52809.750 24/01/11,11:16:30,05,10,1, 11.9,1,1, 1.020, 10502.070, 366.084, 52809.760 24/01/11,11:16:30,06,10,1, 11.9,1,1, 1.020, 10502.094, 366.084, 52809.756 24/01/11,11:16:30,07,10,1, 11.9,1,1, 1.020, 10502.091, 366.074, 52809.700 24/01/11,11:16:30,08,10,1, 11.9,1,1, 1.020, 10502.073, 366.068, 52809.699 24/01/11,11:16:30,09,10,1, 11.9,1,1, 1.020, 10502.063, 366.102, 52809.708 24/01/11,11:16:30,10,10,1, 11.9,1,1, 1.020, 10502.072, 366.089, 52809.727 24/01/11,11:16:30,11,10,1, 11.9,1,1, 1.020, 10502.083, 366.087, 52809.750 24/01/11,11:16:30,12,10,1, 11.9,1,1, 1.020, 10502.090, 366.081, 52809.758 24/01/11,11:16:30,13,10,1, 11.9,1,1, 1.020, 10502.096, 366.102, 52809.737 24/01/11,11:16:30,14,10,1, 11.9,1,1, 1.020, 10502.084, 366.084, 52809.707 24/01/11,11:16:30,15,10,1, 11.9,1,1, 1.020, 10502.076, 366.079, 52809.733 24/01/11,11:16:30,16,10,1, 11.9,1,1, 1.020, 10502.094, 366.081, 52809.727 24/01/11,11:16:30,17,10,1, 11.9,1,1, 1.020, 10502.107, 366.058, 52809.695 24/01/11,11:16:30,18,10,1, 11.9,1,1, 1.020, 10502.061, 366.074, 52809.757 24/01/11,11:16:30,19,10,1, 11.9,1,1, 1.020, 10502.061, 366.070, 52809.754 24/01/11,11:16:31,00,10,1, 11.9,1,1, 1.020, 10502.059, 366.070, 52809.754 24/01/11,11:16:31,01,10,1, 11.9,1,1, 1.020, 10502.081, 366.073, 52809.810 24/01/11,11:16:31,02,10,1, 11.9,1,1, 1.020, 10502.066, 366.058, 52809.799 24/01/11,11:16:31,03,10,1, 11.9,1,1, 1.020, 10502.068, 366.063, 52809.764 24/01/11,11:16:31,04,10,1, 11.9,1,1, 1.020, 10502.065, 366.070, 52809.773 24/01/11,11:16:31,05,10,1, 11.9,1,1, 1.020, 10502.093, 366.072, 52809.671 24/01/11,11:16:31,06,10,1, 11.9,1,1, 1.020, 10502.102, 366.043, 52809.705 24/01/11,11:16:31,07,10,1, 11.9,1,1, 1.020, 10502.088, 366.037, 52809.680 24/01/11,11:16:31,08,10,1, 11.9,1,1, 1.020, 10502.105, 366.062, 52809.699 24/01/11,11:16:31,09,10,1, 11.9,1,1, 1.020, 10502.063, 366.037, 52809.725 24/01/11,11:16:31,10,10,1, 11.9,1,1, 1.020, 10502.107, 366.038, 52809.722 24/01/11,11:16:31,11,10,1, 11.9,1,1, 1.020, 10502.073, 366.032, 52809.751 24/01/11,11:16:31,12,10,1, 11.9,1,1, 1.020, 10502.095, 366.032, 52809.715 24/01/11,11:16:31,13,10,1, 11.9,1,1, 1.020, 10502.091, 366.043, 52809.732 24/01/11,11:16:31,14,10,1, 11.9,1,1, 1.020, 10502.115, 366.020, 52809.715 24/01/11,11:16:31,15,10,1, 11.9,1,1, 1.020, 10502.108, 366.035, 52809.672 24/01/11,11:16:31,16,10,1, 11.9,1,1, 1.020, 10502.096, 366.024, 52809.723 24/01/11,11:16:31,17,10,1, 11.9,1,1, 1.020, 10502.087, 366.031, 52809.748 24/01/11,11:16:31,18,10,1, 11.9,1,1, 1.020, 10502.093, 366.010, 52809.709 24/01/11,11:16:31,19,10,1, 11.9,1,1, 1.020, 10502.101, 366.005, 52809.694 24/01/11,11:16:32,00,10,1, 11.9,1,1, 1.020, 10502.093, 366.005, 52809.694 24/01/11,11:16:32,01,10,1, 11.9,1,1, 1.020, 10502.103, 366.017, 52809.717 24/01/11,11:16:32,02,10,1, 11.9,1,1, 1.020, 10502.121, 366.010, 52809.744 24/01/11,11:16:32,03,10,1, 11.9,1,1, 1.020, 10502.100, 366.010, 52809.732 24/01/11,11:16:32,04,10,1, 11.9,1,1, 1.020, 10502.105, 365.986, 52809.712 24/01/11,11:16:32,05,10,1, 11.9,1,1, 1.020, 10502.101, 366.003, 52809.731 24/01/11,11:16:32,06,10,1, 11.9,1,1, 1.020, 10502.095, 366.017, 52809.725 24/01/11,11:16:32,07,10,1, 11.9,1,1, 1.020, 10502.113, 366.013, 52809.722 24/01/11,11:16:32,08,10,1, 11.9,1,1, 1.020, 10502.099, 365.977, 52809.735 24/01/11,11:16:32,09,10,1, 11.9,1,1, 1.020, 10502.114, 366.004, 52809.714 24/01/11,11:16:32,10,10,1, 11.9,1,1, 1.020, 10502.107, 366.006, 52809.729 24/01/11,11:16:32,11,10,1, 11.9,1,1, 1.020, 10502.085, 365.991, 52809.719 24/01/11,11:16:32,12,10,1, 11.9,1,1, 1.020, 10502.094, 365.998, 52809.697 24/01/11,11:16:32,13,10,1, 11.9,1,1, 1.020, 10502.097, 365.986, 52809.738 24/01/11,11:16:32,14,10,1, 11.9,1,1, 1.020, 10502.121, 366.007, 52809.763 24/01/11,11:16:32,15,10,1, 11.9,1,1, 1.020, 10502.103, 365.990, 52809.707 24/01/11,11:16:32,16,10,1, 11.9,1,1, 1.020, 10502.112, 365.983, 52809.692 24/01/11,11:16:32,17,10,1, 11.9,1,1, 1.020, 10502.092, 365.973, 52809.706 24/01/11,11:16:32,18,10,1, 11.9,1,1, 1.020, 10502.114, 365.963, 52809.711 24/01/11,11:16:32,19,10,1, 11.9,1,1, 1.020, 10502.094, 365.983, 52809.781 24/01/11,11:16:33,00,10,1, 11.9,1,1, 1.016, 10502.093, 365.983, 52809.781 24/01/11,11:16:33,01,10,1, 11.9,1,1, 1.016, 10502.096, 365.978, 52809.695 24/01/11,11:16:33,02,10,1, 11.9,1,1, 1.016, 10502.107, 365.979, 52809.731 24/01/11,11:16:33,03,10,1, 11.9,1,1, 1.016, 10502.106, 365.964, 52809.654 24/01/11,11:16:33,04,10,1, 11.9,1,1, 1.016, 10502.081, 365.957, 52809.707 24/01/11,11:16:33,05,10,1, 11.9,1,1, 1.016, 10502.097, 365.977, 52809.733 24/01/11,11:16:33,06,10,1, 11.9,1,1, 1.016, 10502.100, 365.952, 52809.670 24/01/11,11:16:33,07,10,1, 11.9,1,1, 1.016, 10502.057, 365.949, 52809.699 24/01/11,11:16:33,08,10,1, 11.9,1,1, 1.016, 10502.098, 365.941, 52809.713 24/01/11,11:16:33,09,10,1, 11.9,1,1, 1.016, 10502.095, 365.958, 52809.697 24/01/11,11:16:33,10,10,1, 11.9,1,1, 1.016, 10502.090, 365.949, 52809.745 24/01/11,11:16:33,11,10,1, 11.9,1,1, 1.016, 10502.090, 365.910, 52809.720 24/01/11,11:16:33,12,10,1, 11.9,1,1, 1.016, 10502.093, 365.946, 52809.720 24/01/11,11:16:33,13,10,1, 11.9,1,1, 1.016, 10502.085, 365.947, 52809.727 24/01/11,11:16:33,14,10,1, 11.9,1,1, 1.016, 10502.078, 365.942, 52809.738 24/01/11,11:16:33,15,10,1, 11.9,1,1, 1.016, 10502.091, 365.936, 52809.729 24/01/11,11:16:33,16,10,1, 11.9,1,1, 1.016, 10502.094, 365.919, 52809.676 24/01/11,11:16:33,17,10,1, 11.9,1,1, 1.016, 10502.115, 365.922, 52809.732 24/01/11,11:16:33,18,10,1, 11.9,1,1, 1.016, 10502.125, 365.909, 52809.735 24/01/11,11:16:33,19,10,1, 11.9,1,1, 1.016, 10502.109, 365.947, 52809.684 24/01/11,11:16:34,00,10,1, 11.9,1,1, 1.020, 10502.101, 365.947, 52809.684 24/01/11,11:16:34,01,10,1, 11.9,1,1, 1.020, 10502.110, 365.924, 52809.727 24/01/11,11:16:34,02,10,1, 11.9,1,1, 1.020, 10502.083, 365.934, 52809.721 24/01/11,11:16:34,03,10,1, 11.9,1,1, 1.020, 10502.105, 365.935, 52809.707 24/01/11,11:16:34,04,10,1, 11.9,1,1, 1.020, 10502.095, 365.942, 52809.722 24/01/11,11:16:34,05,10,1, 11.9,1,1, 1.020, 10502.093, 365.934, 52809.716 24/01/11,11:16:34,06,10,1, 11.9,1,1, 1.020, 10502.085, 365.932, 52809.695 24/01/11,11:16:34,07,10,1, 11.9,1,1, 1.020, 10502.115, 365.906, 52809.717 24/01/11,11:16:34,08,10,1, 11.9,1,1, 1.020, 10502.108, 365.938, 52809.710 24/01/11,11:16:34,09,10,1, 11.9,1,1, 1.020, 10502.102, 365.905, 52809.676 24/01/11,11:16:34,10,10,1, 11.9,1,1, 1.020, 10502.102, 365.929, 52809.717 24/01/11,11:16:34,11,10,1, 11.9,1,1, 1.020, 10502.085, 365.920, 52809.676 24/01/11,11:16:34,12,10,1, 11.9,1,1, 1.020, 10502.080, 365.915, 52809.685 24/01/11,11:16:34,13,10,1, 11.9,1,1, 1.020, 10502.098, 365.915, 52809.676 24/01/11,11:16:34,14,10,1, 11.9,1,1, 1.020, 10502.093, 365.897, 52809.687 24/01/11,11:16:34,15,10,1, 11.9,1,1, 1.020, 10502.124, 365.879, 52809.487 24/01/11,11:16:34,16,10,1, 11.9,1,1, 1.020, 10502.108, 365.908, 52809.686 24/01/11,11:16:34,17,10,1, 11.9,1,1, 1.020, 10502.099, 365.914, 52809.711 24/01/11,11:16:34,18,10,1, 11.9,1,1, 1.020, 10502.077, 365.897, 52809.746 24/01/11,11:16:34,19,10,1, 11.9,1,1, 1.020, 10502.097, 365.884, 52809.718 24/01/11,11:16:35,00,10,1, 12.0,1,1, 1.016, 10502.093, 365.884, 52809.718 24/01/11,11:16:35,01,10,1, 12.0,1,1, 1.016, 10502.093, 365.891, 52809.710 24/01/11,11:16:35,02,10,1, 12.0,1,1, 1.016, 10502.092, 365.877, 52809.776 24/01/11,11:16:35,03,10,1, 12.0,1,1, 1.016, 10502.093, 365.913, 52809.661 24/01/11,11:16:35,04,10,1, 12.0,1,1, 1.016, 10502.086, 365.879, 52809.648 24/01/11,11:16:35,05,10,1, 12.0,1,1, 1.016, 10502.094, 365.876, 52809.718 24/01/11,11:16:35,06,10,1, 12.0,1,1, 1.016, 10502.107, 365.883, 52809.674 24/01/11,11:16:35,07,10,1, 12.0,1,1, 1.016, 10502.094, 365.859, 52809.630 24/01/11,11:16:35,08,10,1, 12.0,1,1, 1.016, 10502.087, 365.868, 52809.706 24/01/11,11:16:35,09,10,1, 12.0,1,1, 1.016, 10502.096, 365.885, 52809.674 24/01/11,11:16:35,10,10,1, 12.0,1,1, 1.016, 10502.099, 365.856, 52809.694 24/01/11,11:16:35,11,10,1, 12.0,1,1, 1.016, 10502.087, 365.854, 52809.704 24/01/11,11:16:35,12,10,1, 12.0,1,1, 1.016, 10502.092, 365.844, 52809.677 24/01/11,11:16:35,13,10,1, 12.0,1,1, 1.016, 10502.090, 365.871, 52809.667 24/01/11,11:16:35,14,10,1, 12.0,1,1, 1.016, 10502.116, 365.845, 52809.628 24/01/11,11:16:35,15,10,1, 12.0,1,1, 1.016, 10502.104, 365.867, 52809.726 24/01/11,11:16:35,16,10,1, 12.0,1,1, 1.016, 10502.122, 365.879, 52809.692 24/01/11,11:16:35,17,10,1, 12.0,1,1, 1.016, 10502.090, 365.868, 52809.672 24/01/11,11:16:35,18,10,1, 12.0,1,1, 1.016, 10502.086, 365.866, 52809.688 24/01/11,11:16:35,19,10,1, 12.0,1,1, 1.016, 10502.106, 365.877, 52809.630 24/01/11,11:16:36,00,10,1, 11.9,1,1, 1.016, 10502.101, 365.877, 52809.630 24/01/11,11:16:36,01,10,1, 11.9,1,1, 1.016, 10502.102, 365.857, 52809.667 24/01/11,11:16:36,02,10,1, 11.9,1,1, 1.016, 10502.074, 365.828, 52809.683 24/01/11,11:16:36,03,10,1, 11.9,1,1, 1.016, 10502.093, 365.828, 52809.655 24/01/11,11:16:36,04,10,1, 11.9,1,1, 1.016, 10502.102, 365.842, 52809.662 24/01/11,11:16:36,05,10,1, 11.9,1,1, 1.016, 10502.111, 365.814, 52809.671 24/01/11,11:16:36,06,10,1, 11.9,1,1, 1.016, 10502.111, 365.820, 52809.644 24/01/11,11:16:36,07,10,1, 11.9,1,1, 1.016, 10502.116, 365.819, 52809.708 24/01/11,11:16:36,08,10,1, 11.9,1,1, 1.016, 10502.101, 365.827, 52809.668 24/01/11,11:16:36,09,10,1, 11.9,1,1, 1.016, 10502.078, 365.813, 52809.647 24/01/11,11:16:36,10,10,1, 11.9,1,1, 1.016, 10502.084, 365.806, 52809.661 24/01/11,11:16:36,11,10,1, 11.9,1,1, 1.016, 10502.098, 365.842, 52809.673 24/01/11,11:16:36,12,10,1, 11.9,1,1, 1.016, 10502.077, 365.809, 52809.659 24/01/11,11:16:36,13,10,1, 11.9,1,1, 1.016, 10502.094, 365.804, 52809.640 24/01/11,11:16:36,14,10,1, 11.9,1,1, 1.016, 10502.078, 365.817, 52809.661 24/01/11,11:16:36,15,10,1, 11.9,1,1, 1.016, 10502.068, 365.810, 52809.637 24/01/11,11:16:36,16,10,1, 11.9,1,1, 1.016, 10502.095, 365.806, 52809.613 24/01/11,11:16:36,17,10,1, 11.9,1,1, 1.016, 10502.101, 365.815, 52809.708 24/01/11,11:16:36,18,10,1, 11.9,1,1, 1.016, 10502.092, 365.817, 52809.665 24/01/11,11:16:36,19,10,1, 11.9,1,1, 1.016, 10502.094, 365.811, 52809.665 24/01/11,11:16:37,00,10,1, 11.9,1,1, 1.020, 10502.093, 365.811, 52809.665 24/01/11,11:16:37,01,10,1, 11.9,1,1, 1.020, 10502.096, 365.819, 52809.741 24/01/11,11:16:37,02,10,1, 11.9,1,1, 1.020, 10502.089, 365.800, 52809.696 24/01/11,11:16:37,03,10,1, 11.9,1,1, 1.020, 10502.096, 365.786, 52809.694 24/01/11,11:16:37,04,10,1, 11.9,1,1, 1.020, 10502.102, 365.801, 52809.677 24/01/11,11:16:37,05,10,1, 11.9,1,1, 1.020, 10502.108, 365.807, 52809.607 24/01/11,11:16:37,06,10,1, 11.9,1,1, 1.020, 10502.090, 365.800, 52809.655 24/01/11,11:16:37,07,10,1, 11.9,1,1, 1.020, 10502.089, 365.790, 52809.738 24/01/11,11:16:37,08,10,1, 11.9,1,1, 1.020, 10502.088, 365.792, 52809.702 24/01/11,11:16:37,09,10,1, 11.9,1,1, 1.020, 10502.103, 365.775, 52809.631 24/01/11,11:16:37,10,10,1, 11.9,1,1, 1.020, 10502.095, 365.793, 52809.654 24/01/11,11:16:37,11,10,1, 11.9,1,1, 1.020, 10502.116, 365.771, 52809.691 24/01/11,11:16:37,12,10,1, 11.9,1,1, 1.020, 10502.112, 365.780, 52809.700 24/01/11,11:16:37,13,10,1, 11.9,1,1, 1.020, 10502.087, 365.778, 52809.701 24/01/11,11:16:37,14,10,1, 11.9,1,1, 1.020, 10502.100, 365.780, 52809.639 24/01/11,11:16:37,15,10,1, 11.9,1,1, 1.020, 10502.089, 365.791, 52809.639 24/01/11,11:16:37,16,10,1, 11.9,1,1, 1.020, 10502.095, 365.767, 52809.698 24/01/11,11:16:37,17,10,1, 11.9,1,1, 1.020, 10502.098, 365.778, 52809.639 24/01/11,11:16:37,18,10,1, 11.9,1,1, 1.020, 10502.095, 365.776, 52809.620 24/01/11,11:16:37,19,10,1, 11.9,1,1, 1.020, 10502.108, 365.761, 52809.674 24/01/11,11:16:38,00,10,1, 12.0,1,1, 1.018, 10502.101, 365.761, 52809.674 24/01/11,11:16:38,01,10,1, 12.0,1,1, 1.018, 10502.088, 365.767, 52809.651 24/01/11,11:16:38,02,10,1, 12.0,1,1, 1.018, 10502.105, 365.806, 52809.684 24/01/11,11:16:38,03,10,1, 12.0,1,1, 1.018, 10502.085, 365.752, 52809.684 24/01/11,11:16:38,04,10,1, 12.0,1,1, 1.018, 10502.115, 365.768, 52809.690 24/01/11,11:16:38,05,10,1, 12.0,1,1, 1.018, 10502.114, 365.761, 52809.704 24/01/11,11:16:38,06,10,1, 12.0,1,1, 1.018, 10502.090, 365.739, 52809.723 24/01/11,11:16:38,07,10,1, 12.0,1,1, 1.018, 10502.082, 365.762, 52809.674 24/01/11,11:16:38,08,10,1, 12.0,1,1, 1.018, 10502.091, 365.773, 52809.697 24/01/11,11:16:38,09,10,1, 12.0,1,1, 1.018, 10502.104, 365.757, 52809.732 24/01/11,11:16:38,10,10,1, 12.0,1,1, 1.018, 10502.118, 365.738, 52809.683 24/01/11,11:16:38,11,10,1, 12.0,1,1, 1.018, 10502.112, 365.752, 52809.640 24/01/11,11:16:38,12,10,1, 12.0,1,1, 1.018, 10502.119, 365.739, 52809.704 24/01/11,11:16:38,13,10,1, 12.0,1,1, 1.018, 10502.103, 365.739, 52809.641 24/01/11,11:16:38,14,10,1, 12.0,1,1, 1.018, 10502.091, 365.754, 52809.715 24/01/11,11:16:38,15,10,1, 12.0,1,1, 1.018, 10502.083, 365.744, 52809.660 24/01/11,11:16:38,16,10,1, 12.0,1,1, 1.018, 10502.092, 365.716, 52809.681 24/01/11,11:16:38,17,10,1, 12.0,1,1, 1.018, 10502.101, 365.753, 52809.639 24/01/11,11:16:38,18,10,1, 12.0,1,1, 1.018, 10502.106, 365.754, 52809.662 24/01/11,11:16:38,19,10,1, 12.0,1,1, 1.018, 10502.083, 365.744, 52809.665 24/01/11,11:16:39,00,10,1, 12.0,1,1, 1.016, 10502.076, 365.744, 52809.665 24/01/11,11:16:39,01,10,1, 12.0,1,1, 1.016, 10502.088, 365.727, 52809.665 24/01/11,11:16:39,02,10,1, 12.0,1,1, 1.016, 10502.096, 365.723, 52809.646 24/01/11,11:16:39,03,10,1, 12.0,1,1, 1.016, 10502.082, 365.743, 52809.825 24/01/11,11:16:39,04,10,1, 12.0,1,1, 1.016, 10502.080, 365.714, 52809.638 24/01/11,11:16:39,05,10,1, 12.0,1,1, 1.016, 10502.072, 365.718, 52809.678 24/01/11,11:16:39,06,10,1, 12.0,1,1, 1.016, 10502.075, 365.709, 52809.640 24/01/11,11:16:39,07,10,1, 12.0,1,1, 1.016, 10502.097, 365.712, 52809.673 24/01/11,11:16:39,08,10,1, 12.0,1,1, 1.016, 10502.110, 365.717, 52809.638 24/01/11,11:16:39,09,10,1, 12.0,1,1, 1.016, 10502.095, 365.715, 52809.630 24/01/11,11:16:39,10,10,1, 12.0,1,1, 1.016, 10502.125, 365.715, 52809.635 24/01/11,11:16:39,11,10,1, 12.0,1,1, 1.016, 10502.108, 365.713, 52809.631 24/01/11,11:16:39,12,10,1, 12.0,1,1, 1.016, 10502.122, 365.703, 52809.644 24/01/11,11:16:39,13,10,1, 12.0,1,1, 1.016, 10502.102, 365.691, 52809.632 24/01/11,11:16:39,14,10,1, 12.0,1,1, 1.016, 10502.095, 365.700, 52809.633 24/01/11,11:16:39,15,10,1, 12.0,1,1, 1.016, 10502.107, 365.722, 52809.629 24/01/11,11:16:39,16,10,1, 12.0,1,1, 1.016, 10502.087, 365.716, 52809.645 24/01/11,11:16:39,17,10,1, 12.0,1,1, 1.016, 10502.102, 365.709, 52809.635 24/01/11,11:16:39,18,10,1, 12.0,1,1, 1.016, 10502.115, 365.696, 52809.630 24/01/11,11:16:39,19,10,1, 12.0,1,1, 1.016, 10502.119, 365.687, 52809.671 24/01/11,11:16:40,00,10,1, 11.9,1,1, 1.018, 10502.118, 365.687, 52809.671 24/01/11,11:16:40,01,10,1, 11.9,1,1, 1.018, 10502.088, 365.679, 52809.662 24/01/11,11:16:40,02,10,1, 11.9,1,1, 1.018, 10502.116, 365.707, 52809.696 24/01/11,11:16:40,03,10,1, 11.9,1,1, 1.018, 10502.122, 365.685, 52809.670 24/01/11,11:16:40,04,10,1, 11.9,1,1, 1.018, 10502.093, 365.691, 52809.637 24/01/11,11:16:40,05,10,1, 11.9,1,1, 1.018, 10502.125, 365.693, 52809.584 24/01/11,11:16:40,06,10,1, 11.9,1,1, 1.018, 10502.121, 365.725, 52809.666 24/01/11,11:16:40,07,10,1, 11.9,1,1, 1.018, 10502.129, 365.683, 52809.647 24/01/11,11:16:40,08,10,1, 11.9,1,1, 1.018, 10502.111, 365.691, 52809.685 24/01/11,11:16:40,09,10,1, 11.9,1,1, 1.018, 10502.121, 365.683, 52809.648 24/01/11,11:16:40,10,10,1, 11.9,1,1, 1.018, 10502.131, 365.667, 52809.633 24/01/11,11:16:40,11,10,1, 11.9,1,1, 1.018, 10502.092, 365.667, 52809.657 24/01/11,11:16:40,12,10,1, 11.9,1,1, 1.018, 10502.139, 365.664, 52809.656 24/01/11,11:16:40,13,10,1, 11.9,1,1, 1.018, 10502.115, 365.646, 52809.614 24/01/11,11:16:40,14,10,1, 11.9,1,1, 1.018, 10502.112, 365.663, 52809.621 24/01/11,11:16:40,15,10,1, 11.9,1,1, 1.018, 10502.121, 365.658, 52809.631 24/01/11,11:16:40,16,10,1, 11.9,1,1, 1.018, 10502.121, 365.663, 52809.627 24/01/11,11:16:40,17,10,1, 11.9,1,1, 1.018, 10502.117, 365.650, 52809.640 24/01/11,11:16:40,18,10,1, 11.9,1,1, 1.018, 10502.088, 365.666, 52809.771 24/01/11,11:16:40,19,10,1, 11.9,1,1, 1.018, 10502.149, 365.654, 52809.595 24/01/11,11:16:41,00,10,1, 11.9,1,1, 1.018, 10502.143, 365.654, 52809.595 24/01/11,11:16:41,01,10,1, 11.9,1,1, 1.018, 10502.102, 365.627, 52809.605 24/01/11,11:16:41,02,10,1, 11.9,1,1, 1.018, 10502.116, 365.648, 52809.602 24/01/11,11:16:41,03,10,1, 11.9,1,1, 1.018, 10502.129, 365.634, 52809.620 24/01/11,11:16:41,04,10,1, 11.9,1,1, 1.018, 10502.127, 365.637, 52809.631 24/01/11,11:16:41,05,10,1, 11.9,1,1, 1.018, 10502.111, 365.625, 52809.508 24/01/11,11:16:41,06,10,1, 11.9,1,1, 1.018, 10502.128, 365.619, 52809.601 24/01/11,11:16:41,07,10,1, 11.9,1,1, 1.018, 10502.096, 365.614, 52809.480 24/01/11,11:16:41,08,10,1, 11.9,1,1, 1.018, 10502.148, 365.644, 52809.573 24/01/11,11:16:41,09,10,1, 11.9,1,1, 1.018, 10502.141, 365.625, 52809.551 24/01/11,11:16:41,10,10,1, 11.9,1,1, 1.018, 10502.104, 365.640, 52809.570 24/01/11,11:16:41,11,10,1, 11.9,1,1, 1.018, 10502.145, 365.639, 52809.651 24/01/11,11:16:41,12,10,1, 11.9,1,1, 1.018, 10502.135, 365.614, 52809.632 24/01/11,11:16:41,13,10,1, 11.9,1,1, 1.018, 10502.117, 365.631, 52809.614 24/01/11,11:16:41,14,10,1, 11.9,1,1, 1.018, 10502.137, 365.619, 52809.650 24/01/11,11:16:41,15,10,1, 11.9,1,1, 1.018, 10502.094, 365.604, 52809.605 24/01/11,11:16:41,16,10,1, 11.9,1,1, 1.018, 10502.120, 365.629, 52809.638 24/01/11,11:16:41,17,10,1, 11.9,1,1, 1.018, 10502.120, 365.606, 52809.648 24/01/11,11:16:41,18,10,1, 11.9,1,1, 1.018, 10502.120, 365.628, 52809.630 24/01/11,11:16:41,19,10,1, 11.9,1,1, 1.018, 10502.112, 365.618, 52809.607 24/01/11,11:16:42,00,10,1, 11.9,1,1, 1.020, 10502.110, 365.618, 52809.607 24/01/11,11:16:42,01,10,1, 11.9,1,1, 1.020, 10502.114, 365.650, 52809.612 24/01/11,11:16:42,02,10,1, 11.9,1,1, 1.020, 10502.108, 365.635, 52809.599 24/01/11,11:16:42,03,10,1, 11.9,1,1, 1.020, 10502.127, 365.600, 52809.603 24/01/11,11:16:42,04,10,1, 11.9,1,1, 1.020, 10502.106, 365.610, 52809.652 24/01/11,11:16:42,05,10,1, 11.9,1,1, 1.020, 10502.125, 365.610, 52809.633 24/01/11,11:16:42,06,10,1, 11.9,1,1, 1.020, 10502.138, 365.596, 52809.623 24/01/11,11:16:42,07,10,1, 11.9,1,1, 1.020, 10502.128, 365.583, 52809.662 24/01/11,11:16:42,08,10,1, 11.9,1,1, 1.020, 10502.138, 365.612, 52809.633 24/01/11,11:16:42,09,10,1, 11.9,1,1, 1.020, 10502.118, 365.595, 52809.624 24/01/11,11:16:42,10,10,1, 11.9,1,1, 1.020, 10502.123, 365.585, 52809.614 24/01/11,11:16:42,11,10,1, 11.9,1,1, 1.020, 10502.128, 365.584, 52809.621 24/01/11,11:16:42,12,10,1, 11.9,1,1, 1.020, 10502.119, 365.567, 52809.643 24/01/11,11:16:42,13,10,1, 11.9,1,1, 1.020, 10502.117, 365.596, 52809.604 24/01/11,11:16:42,14,10,1, 11.9,1,1, 1.020, 10502.128, 365.576, 52809.673 24/01/11,11:16:42,15,10,1, 11.9,1,1, 1.020, 10502.135, 365.578, 52809.626 24/01/11,11:16:42,16,10,1, 11.9,1,1, 1.020, 10502.126, 365.584, 52809.614 24/01/11,11:16:42,17,10,1, 11.9,1,1, 1.020, 10502.101, 365.569, 52809.628 24/01/11,11:16:42,18,10,1, 11.9,1,1, 1.020, 10502.098, 365.563, 52809.628 24/01/11,11:16:42,19,10,1, 11.9,1,1, 1.020, 10502.114, 365.582, 52809.591 24/01/11,11:16:43,00,10,1, 11.9,1,1, 1.018, 10502.110, 365.582, 52809.591 24/01/11,11:16:43,01,10,1, 11.9,1,1, 1.018, 10502.110, 365.567, 52809.637 24/01/11,11:16:43,02,10,1, 11.9,1,1, 1.018, 10502.147, 365.575, 52809.538 24/01/11,11:16:43,03,10,1, 11.9,1,1, 1.018, 10502.101, 365.584, 52809.572 24/01/11,11:16:43,04,10,1, 11.9,1,1, 1.018, 10502.113, 365.581, 52809.673 24/01/11,11:16:43,05,10,1, 11.9,1,1, 1.018, 10502.131, 365.573, 52809.631 24/01/11,11:16:43,06,10,1, 11.9,1,1, 1.018, 10502.120, 365.562, 52809.633 24/01/11,11:16:43,07,10,1, 11.9,1,1, 1.018, 10502.135, 365.556, 52809.705 24/01/11,11:16:43,08,10,1, 11.9,1,1, 1.018, 10502.090, 365.563, 52809.614 24/01/11,11:16:43,09,10,1, 11.9,1,1, 1.018, 10502.098, 365.545, 52809.669 24/01/11,11:16:43,10,10,1, 11.9,1,1, 1.018, 10502.099, 365.570, 52809.671 24/01/11,11:16:43,11,10,1, 11.9,1,1, 1.018, 10502.103, 365.542, 52809.593 24/01/11,11:16:43,12,10,1, 11.9,1,1, 1.018, 10502.139, 365.543, 52809.610 24/01/11,11:16:43,13,10,1, 11.9,1,1, 1.018, 10502.118, 365.533, 52809.630 24/01/11,11:16:43,14,10,1, 11.9,1,1, 1.018, 10502.114, 365.549, 52809.592 24/01/11,11:16:43,15,10,1, 11.9,1,1, 1.018, 10502.106, 365.529, 52809.601 24/01/11,11:16:43,16,10,1, 11.9,1,1, 1.018, 10502.107, 365.528, 52809.603 24/01/11,11:16:43,17,10,1, 11.9,1,1, 1.018, 10502.130, 365.527, 52809.612 24/01/11,11:16:43,18,10,1, 11.9,1,1, 1.018, 10502.135, 365.523, 52809.594 24/01/11,11:16:43,19,10,1, 11.9,1,1, 1.018, 10502.119, 365.520, 52809.597 24/01/11,11:16:44,00,10,1, 11.9,1,1, 1.018, 10502.118, 365.520, 52809.597 24/01/11,11:16:44,01,10,1, 11.9,1,1, 1.018, 10502.142, 365.516, 52809.569 24/01/11,11:16:44,02,10,1, 11.9,1,1, 1.018, 10502.121, 365.527, 52809.588 24/01/11,11:16:44,03,10,1, 11.9,1,1, 1.018, 10502.128, 365.506, 52809.578 24/01/11,11:16:44,04,10,1, 11.9,1,1, 1.018, 10502.124, 365.520, 52809.617 24/01/11,11:16:44,05,10,1, 11.9,1,1, 1.018, 10502.117, 365.510, 52809.571 24/01/11,11:16:44,06,10,1, 11.9,1,1, 1.018, 10502.140, 365.503, 52809.564 24/01/11,11:16:44,07,10,1, 11.9,1,1, 1.018, 10502.121, 365.503, 52809.609 24/01/11,11:16:44,08,10,1, 11.9,1,1, 1.018, 10502.149, 365.488, 52809.563 24/01/11,11:16:44,09,10,1, 11.9,1,1, 1.018, 10502.121, 365.491, 52809.595 24/01/11,11:16:44,10,10,1, 11.9,1,1, 1.018, 10502.122, 365.469, 52809.546 24/01/11,11:16:44,11,10,1, 11.9,1,1, 1.018, 10502.138, 365.485, 52809.578 24/01/11,11:16:44,12,10,1, 11.9,1,1, 1.018, 10502.105, 365.468, 52809.581 24/01/11,11:16:44,13,10,1, 11.9,1,1, 1.018, 10502.113, 365.493, 52809.541 24/01/11,11:16:44,14,10,1, 11.9,1,1, 1.018, 10502.152, 365.481, 52809.546 24/01/11,11:16:44,15,10,1, 11.9,1,1, 1.018, 10502.150, 365.456, 52809.514 24/01/11,11:16:44,16,10,1, 11.9,1,1, 1.018, 10502.150, 365.489, 52809.549 24/01/11,11:16:44,17,10,1, 11.9,1,1, 1.018, 10502.132, 365.506, 52809.575 24/01/11,11:16:44,18,10,1, 11.9,1,1, 1.018, 10502.146, 365.484, 52809.589 24/01/11,11:16:44,19,10,1, 11.9,1,1, 1.018, 10502.151, 365.469, 52809.561 24/01/11,11:16:45,00,10,1, 11.8,1,1, 1.016, 10502.143, 365.469, 52809.561 24/01/11,11:16:45,01,10,1, 11.8,1,1, 1.016, 10502.143, 365.453, 52809.616 24/01/11,11:16:45,02,10,1, 11.8,1,1, 1.016, 10502.161, 365.466, 52809.646 24/01/11,11:16:45,03,10,1, 11.8,1,1, 1.016, 10502.163, 365.462, 52809.611 24/01/11,11:16:45,04,10,1, 11.8,1,1, 1.016, 10502.138, 365.447, 52809.565 24/01/11,11:16:45,05,10,1, 11.8,1,1, 1.016, 10502.153, 365.452, 52809.574 24/01/11,11:16:45,06,10,1, 11.8,1,1, 1.016, 10502.153, 365.453, 52809.521 24/01/11,11:16:45,07,10,1, 11.8,1,1, 1.016, 10502.168, 365.454, 52809.598 24/01/11,11:16:45,08,10,1, 11.8,1,1, 1.016, 10502.139, 365.458, 52809.574 24/01/11,11:16:45,09,10,1, 11.8,1,1, 1.016, 10502.162, 365.463, 52809.603 24/01/11,11:16:45,10,10,1, 11.8,1,1, 1.016, 10502.146, 365.454, 52809.548 24/01/11,11:16:45,11,10,1, 11.8,1,1, 1.016, 10502.156, 365.429, 52809.605 24/01/11,11:16:45,12,10,1, 11.8,1,1, 1.016, 10502.175, 365.436, 52809.557 24/01/11,11:16:45,13,10,1, 11.8,1,1, 1.016, 10502.163, 365.457, 52809.572 24/01/11,11:16:45,14,10,1, 11.8,1,1, 1.016, 10502.143, 365.419, 52809.548 24/01/11,11:16:45,15,10,1, 11.8,1,1, 1.016, 10502.149, 365.456, 52809.564 24/01/11,11:16:45,16,10,1, 11.8,1,1, 1.016, 10502.163, 365.422, 52809.533 24/01/11,11:16:45,17,10,1, 11.8,1,1, 1.016, 10502.156, 365.434, 52809.558 24/01/11,11:16:45,18,10,1, 11.8,1,1, 1.016, 10502.161, 365.425, 52809.579 24/01/11,11:16:45,19,10,1, 11.8,1,1, 1.016, 10502.175, 365.419, 52809.528 24/01/11,11:16:46,00,10,1, 11.9,1,1, 1.020, 10502.168, 365.419, 52809.528 24/01/11,11:16:46,01,10,1, 11.9,1,1, 1.020, 10502.170, 365.419, 52809.570 24/01/11,11:16:46,02,10,1, 11.9,1,1, 1.020, 10502.164, 365.428, 52809.498 24/01/11,11:16:46,03,10,1, 11.9,1,1, 1.020, 10502.171, 365.404, 52809.548 24/01/11,11:16:46,04,10,1, 11.9,1,1, 1.020, 10502.162, 365.399, 52809.621 24/01/11,11:16:46,05,10,1, 11.9,1,1, 1.020, 10502.171, 365.403, 52809.599 24/01/11,11:16:46,06,10,1, 11.9,1,1, 1.020, 10502.180, 365.417, 52809.582 24/01/11,11:16:46,07,10,1, 11.9,1,1, 1.020, 10502.172, 365.392, 52809.530 24/01/11,11:16:46,08,10,1, 11.9,1,1, 1.020, 10502.176, 365.400, 52809.484 24/01/11,11:16:46,09,10,1, 11.9,1,1, 1.020, 10502.178, 365.392, 52809.604 24/01/11,11:16:46,10,10,1, 11.9,1,1, 1.020, 10502.166, 365.397, 52809.535 24/01/11,11:16:46,11,10,1, 11.9,1,1, 1.020, 10502.177, 365.398, 52809.566 24/01/11,11:16:46,12,10,1, 11.9,1,1, 1.020, 10502.162, 365.390, 52809.460 24/01/11,11:16:46,13,10,1, 11.9,1,1, 1.020, 10502.173, 365.372, 52809.628 24/01/11,11:16:46,14,10,1, 11.9,1,1, 1.020, 10502.185, 365.392, 52809.583 24/01/11,11:16:46,15,10,1, 11.9,1,1, 1.020, 10502.181, 365.368, 52809.524 24/01/11,11:16:46,16,10,1, 11.9,1,1, 1.020, 10502.159, 365.385, 52809.545 24/01/11,11:16:46,17,10,1, 11.9,1,1, 1.020, 10502.144, 365.355, 52809.515 24/01/11,11:16:46,18,10,1, 11.9,1,1, 1.020, 10502.180, 365.358, 52809.559 24/01/11,11:16:46,19,10,1, 11.9,1,1, 1.020, 10502.180, 365.349, 52809.592 24/01/11,11:16:47,00,12,1, 11.9,1,1, 1.020, 10502.176, 365.349, 52809.592 24/01/11,11:16:47,01,12,1, 11.9,1,1, 1.020, 10502.189, 365.385, 52809.532 24/01/11,11:16:47,02,12,1, 11.9,1,1, 1.020, 10502.181, 365.338, 52809.551 24/01/11,11:16:47,03,12,1, 11.9,1,1, 1.020, 10502.181, 365.371, 52809.508 24/01/11,11:16:47,04,12,1, 11.9,1,1, 1.020, 10502.158, 365.384, 52809.548 24/01/11,11:16:47,05,12,1, 11.9,1,1, 1.020, 10502.164, 365.350, 52809.553 24/01/11,11:16:47,06,12,1, 11.9,1,1, 1.020, 10502.180, 365.346, 52809.552 24/01/11,11:16:47,07,12,1, 11.9,1,1, 1.020, 10502.161, 365.356, 52809.580 24/01/11,11:16:47,08,12,1, 11.9,1,1, 1.020, 10502.195, 365.342, 52809.557 24/01/11,11:16:47,09,12,1, 11.9,1,1, 1.020, 10502.175, 365.355, 52809.522 24/01/11,11:16:47,10,12,1, 11.9,1,1, 1.020, 10502.165, 365.366, 52809.546 24/01/11,11:16:47,11,12,1, 11.9,1,1, 1.020, 10502.198, 365.334, 52809.558 24/01/11,11:16:47,12,12,1, 11.9,1,1, 1.020, 10502.190, 365.329, 52809.550 24/01/11,11:16:47,13,12,1, 11.9,1,1, 1.020, 10502.183, 365.332, 52809.575 24/01/11,11:16:47,14,12,1, 11.9,1,1, 1.020, 10502.191, 365.337, 52809.546 24/01/11,11:16:47,15,12,1, 11.9,1,1, 1.020, 10502.201, 365.330, 52809.552 24/01/11,11:16:47,16,12,1, 11.9,1,1, 1.020, 10502.182, 365.354, 52809.584 24/01/11,11:16:47,17,12,1, 11.9,1,1, 1.020, 10502.208, 365.317, 52809.552 24/01/11,11:16:47,18,12,1, 11.9,1,1, 1.020, 10502.188, 365.330, 52809.510 24/01/11,11:16:47,19,12,1, 11.9,1,1, 1.020, 10502.195, 365.336, 52809.545 24/01/11,11:16:48,00,12,1, 11.9,1,1, 1.018, 10502.193, 365.336, 52809.545 24/01/11,11:16:48,01,12,1, 11.9,1,1, 1.018, 10502.173, 365.336, 52809.752 24/01/11,11:16:48,02,12,1, 11.9,1,1, 1.018, 10502.201, 365.329, 52809.515 24/01/11,11:16:48,03,12,1, 11.9,1,1, 1.018, 10502.202, 365.302, 52809.469 24/01/11,11:16:48,04,12,1, 11.9,1,1, 1.018, 10502.185, 365.321, 52809.539 24/01/11,11:16:48,05,12,1, 11.9,1,1, 1.018, 10502.198, 365.321, 52809.529 24/01/11,11:16:48,06,12,1, 11.9,1,1, 1.018, 10502.173, 365.293, 52809.510 24/01/11,11:16:48,07,12,1, 11.9,1,1, 1.018, 10502.176, 365.295, 52809.533 24/01/11,11:16:48,08,12,1, 11.9,1,1, 1.018, 10502.167, 365.279, 52809.527 24/01/11,11:16:48,09,12,1, 11.9,1,1, 1.018, 10502.193, 365.294, 52809.536 24/01/11,11:16:48,10,12,1, 11.9,1,1, 1.018, 10502.167, 365.301, 52809.508 24/01/11,11:16:48,11,12,1, 11.9,1,1, 1.018, 10502.161, 365.287, 52809.528 24/01/11,11:16:48,12,12,1, 11.9,1,1, 1.018, 10502.163, 365.281, 52809.552 24/01/11,11:16:48,13,12,1, 11.9,1,1, 1.018, 10502.166, 365.279, 52809.559 24/01/11,11:16:48,14,12,1, 11.9,1,1, 1.018, 10502.168, 365.271, 52809.522 24/01/11,11:16:48,15,12,1, 11.9,1,1, 1.018, 10502.210, 365.285, 52809.529 24/01/11,11:16:48,16,12,1, 11.9,1,1, 1.018, 10502.207, 365.277, 52809.527 24/01/11,11:16:48,17,12,1, 11.9,1,1, 1.018, 10502.185, 365.268, 52809.516 24/01/11,11:16:48,18,12,1, 11.9,1,1, 1.018, 10502.187, 365.259, 52809.525 24/01/11,11:16:48,19,12,1, 11.9,1,1, 1.018, 10502.202, 365.290, 52809.513 24/01/11,11:16:49,00,12,1, 11.9,1,1, 1.018, 10502.201, 365.290, 52809.513 24/01/11,11:16:49,01,12,1, 11.9,1,1, 1.018, 10502.177, 365.267, 52809.526 24/01/11,11:16:49,02,12,1, 11.9,1,1, 1.018, 10502.203, 365.246, 52809.537 24/01/11,11:16:49,03,12,1, 11.9,1,1, 1.018, 10502.192, 365.254, 52809.511 24/01/11,11:16:49,04,12,1, 11.9,1,1, 1.018, 10502.197, 365.253, 52809.529 24/01/11,11:16:49,05,12,1, 11.9,1,1, 1.018, 10502.185, 365.249, 52809.519 24/01/11,11:16:49,06,12,1, 11.9,1,1, 1.018, 10502.212, 365.271, 52809.478 24/01/11,11:16:49,07,12,1, 11.9,1,1, 1.018, 10502.187, 365.233, 52809.480 24/01/11,11:16:49,08,12,1, 11.9,1,1, 1.018, 10502.209, 365.236, 52809.517 24/01/11,11:16:49,09,12,1, 11.9,1,1, 1.018, 10502.202, 365.252, 52809.538 24/01/11,11:16:49,10,12,1, 11.9,1,1, 1.018, 10502.198, 365.258, 52809.515 24/01/11,11:16:49,11,12,1, 11.9,1,1, 1.018, 10502.194, 365.255, 52809.476 24/01/11,11:16:49,12,12,1, 11.9,1,1, 1.018, 10502.213, 365.235, 52809.500 24/01/11,11:16:49,13,12,1, 11.9,1,1, 1.018, 10502.229, 365.223, 52809.522 24/01/11,11:16:49,14,12,1, 11.9,1,1, 1.018, 10502.204, 365.252, 52809.530 24/01/11,11:16:49,15,12,1, 11.9,1,1, 1.018, 10502.184, 365.237, 52809.560 24/01/11,11:16:49,16,12,1, 11.9,1,1, 1.018, 10502.216, 365.238, 52809.518 24/01/11,11:16:49,17,12,1, 11.9,1,1, 1.018, 10502.211, 365.220, 52809.498 24/01/11,11:16:49,18,12,1, 11.9,1,1, 1.018, 10502.226, 365.232, 52809.493 24/01/11,11:16:49,19,12,1, 11.9,1,1, 1.018, 10502.202, 365.227, 52809.495 24/01/11,11:16:50,00,11,1, 11.9,1,1, 1.024, 10502.201, 365.227, 52809.495 24/01/11,11:16:50,01,11,1, 11.9,1,1, 1.024, 10502.234, 365.214, 52809.539 24/01/11,11:16:50,02,11,1, 11.9,1,1, 1.024, 10502.220, 365.231, 52809.533 24/01/11,11:16:50,03,11,1, 11.9,1,1, 1.024, 10502.231, 365.222, 52809.504 24/01/11,11:16:50,04,11,1, 11.9,1,1, 1.024, 10502.205, 365.216, 52809.459 24/01/11,11:16:50,05,11,1, 11.9,1,1, 1.024, 10502.176, 365.228, 52809.618 24/01/11,11:16:50,06,11,1, 11.9,1,1, 1.024, 10502.237, 365.215, 52809.542 24/01/11,11:16:50,07,11,1, 11.9,1,1, 1.024, 10502.225, 365.213, 52809.459 24/01/11,11:16:50,08,11,1, 11.9,1,1, 1.024, 10502.225, 365.212, 52809.489 24/01/11,11:16:50,09,11,1, 11.9,1,1, 1.024, 10502.221, 365.208, 52809.522 24/01/11,11:16:50,10,11,1, 11.9,1,1, 1.024, 10502.224, 365.198, 52809.479 24/01/11,11:16:50,11,11,1, 11.9,1,1, 1.024, 10502.208, 365.182, 52809.493 24/01/11,11:16:50,12,11,1, 11.9,1,1, 1.024, 10502.209, 365.200, 52809.487 24/01/11,11:16:50,13,11,1, 11.9,1,1, 1.024, 10502.214, 365.203, 52809.498 24/01/11,11:16:50,14,11,1, 11.9,1,1, 1.024, 10502.216, 365.188, 52809.499 24/01/11,11:16:50,15,11,1, 11.9,1,1, 1.024, 10502.225, 365.170, 52809.469 24/01/11,11:16:50,16,11,1, 11.9,1,1, 1.024, 10502.235, 365.189, 52809.461 24/01/11,11:16:50,17,11,1, 11.9,1,1, 1.024, 10502.236, 365.174, 52809.481 24/01/11,11:16:50,18,11,1, 11.9,1,1, 1.024, 10502.223, 365.186, 52809.455 24/01/11,11:16:50,19,11,1, 11.9,1,1, 1.024, 10502.246, 365.175, 52809.445 24/01/11,11:16:51,00,11,1, 11.9,1,1, 1.018, 10502.243, 365.175, 52809.445 24/01/11,11:16:51,01,11,1, 11.9,1,1, 1.018, 10502.216, 365.151, 52809.493 24/01/11,11:16:51,02,11,1, 11.9,1,1, 1.018, 10502.226, 365.143, 52809.438 24/01/11,11:16:51,03,11,1, 11.9,1,1, 1.018, 10502.241, 365.154, 52809.523 24/01/11,11:16:51,04,11,1, 11.9,1,1, 1.018, 10502.225, 365.161, 52809.445 24/01/11,11:16:51,05,11,1, 11.9,1,1, 1.018, 10502.230, 365.140, 52809.479 24/01/11,11:16:51,06,11,1, 11.9,1,1, 1.018, 10502.237, 365.165, 52809.504 24/01/11,11:16:51,07,11,1, 11.9,1,1, 1.018, 10502.235, 365.161, 52809.448 24/01/11,11:16:51,08,11,1, 11.9,1,1, 1.018, 10502.242, 365.148, 52809.537 24/01/11,11:16:51,09,11,1, 11.9,1,1, 1.018, 10502.249, 365.148, 52809.532 24/01/11,11:16:51,10,11,1, 11.9,1,1, 1.018, 10502.230, 365.142, 52809.552 24/01/11,11:16:51,11,11,1, 11.9,1,1, 1.018, 10502.256, 365.146, 52809.551 24/01/11,11:16:51,12,11,1, 11.9,1,1, 1.018, 10502.259, 365.130, 52809.449 24/01/11,11:16:51,13,11,1, 11.9,1,1, 1.018, 10502.251, 365.141, 52809.469 24/01/11,11:16:51,14,11,1, 11.9,1,1, 1.018, 10502.261, 365.126, 52809.471 24/01/11,11:16:51,15,11,1, 11.9,1,1, 1.018, 10502.238, 365.127, 52809.526 24/01/11,11:16:51,16,11,1, 11.9,1,1, 1.018, 10502.236, 365.135, 52809.462 24/01/11,11:16:51,17,11,1, 11.9,1,1, 1.018, 10502.247, 365.125, 52809.529 24/01/11,11:16:51,18,11,1, 11.9,1,1, 1.018, 10502.247, 365.109, 52809.448 24/01/11,11:16:51,19,11,1, 11.9,1,1, 1.018, 10502.244, 365.098, 52809.424 24/01/11,11:16:52,00,11,1, 11.9,1,1, 1.018, 10502.243, 365.098, 52809.424 24/01/11,11:16:52,01,11,1, 11.9,1,1, 1.018, 10502.288, 365.099, 52809.327 24/01/11,11:16:52,02,11,1, 11.9,1,1, 1.018, 10502.254, 365.111, 52809.458 24/01/11,11:16:52,03,11,1, 11.9,1,1, 1.018, 10502.262, 365.117, 52809.405 24/01/11,11:16:52,04,11,1, 11.9,1,1, 1.018, 10502.250, 365.113, 52809.424 24/01/11,11:16:52,05,11,1, 11.9,1,1, 1.018, 10502.239, 365.136, 52809.519 24/01/11,11:16:52,06,11,1, 11.9,1,1, 1.018, 10502.255, 365.105, 52809.411 24/01/11,11:16:52,07,11,1, 11.9,1,1, 1.018, 10502.246, 365.103, 52809.476 24/01/11,11:16:52,08,11,1, 11.9,1,1, 1.018, 10502.258, 365.109, 52809.485 24/01/11,11:16:52,09,11,1, 11.9,1,1, 1.018, 10502.262, 365.100, 52809.504 24/01/11,11:16:52,10,11,1, 11.9,1,1, 1.018, 10502.248, 365.085, 52809.444 24/01/11,11:16:52,11,11,1, 11.9,1,1, 1.018, 10502.226, 365.086, 52809.438 24/01/11,11:16:52,12,11,1, 11.9,1,1, 1.018, 10502.241, 365.104, 52809.541 24/01/11,11:16:52,13,11,1, 11.9,1,1, 1.018, 10502.256, 365.105, 52809.410 24/01/11,11:16:52,14,11,1, 11.9,1,1, 1.018, 10502.258, 365.093, 52809.439 24/01/11,11:16:52,15,11,1, 11.9,1,1, 1.018, 10502.256, 365.111, 52809.456 24/01/11,11:16:52,16,11,1, 11.9,1,1, 1.018, 10502.261, 365.091, 52809.520 24/01/11,11:16:52,17,11,1, 11.9,1,1, 1.018, 10502.240, 365.078, 52809.464 24/01/11,11:16:52,18,11,1, 11.9,1,1, 1.018, 10502.228, 365.090, 52809.482 24/01/11,11:16:52,19,11,1, 11.9,1,1, 1.018, 10502.251, 365.105, 52809.503 24/01/11,11:16:53,00,11,1, 11.9,1,1, 1.018, 10502.243, 365.105, 52809.503 24/01/11,11:16:53,01,11,1, 11.9,1,1, 1.018, 10502.234, 365.095, 52809.490 24/01/11,11:16:53,02,11,1, 11.9,1,1, 1.018, 10502.255, 365.102, 52809.488 24/01/11,11:16:53,03,11,1, 11.9,1,1, 1.018, 10502.249, 365.075, 52809.548 24/01/11,11:16:53,04,11,1, 11.9,1,1, 1.018, 10502.257, 365.105, 52809.446 24/01/11,11:16:53,05,11,1, 11.9,1,1, 1.018, 10502.243, 365.095, 52809.389 24/01/11,11:16:53,06,11,1, 11.9,1,1, 1.018, 10502.243, 365.071, 52809.476 24/01/11,11:16:53,07,11,1, 11.9,1,1, 1.018, 10502.258, 365.078, 52809.503 24/01/11,11:16:53,08,11,1, 11.9,1,1, 1.018, 10502.250, 365.054, 52809.455 24/01/11,11:16:53,09,11,1, 11.9,1,1, 1.018, 10502.230, 365.046, 52809.410 24/01/11,11:16:53,10,11,1, 11.9,1,1, 1.018, 10502.238, 365.070, 52809.489 24/01/11,11:16:53,11,11,1, 11.9,1,1, 1.018, 10502.246, 365.045, 52809.356 24/01/11,11:16:53,12,11,1, 11.9,1,1, 1.018, 10502.236, 365.064, 52809.455 24/01/11,11:16:53,13,11,1, 11.9,1,1, 1.018, 10502.243, 365.046, 52809.452 24/01/11,11:16:53,14,11,1, 11.9,1,1, 1.018, 10502.222, 365.058, 52809.448 24/01/11,11:16:53,15,11,1, 11.9,1,1, 1.018, 10502.240, 365.065, 52809.398 24/01/11,11:16:53,16,11,1, 11.9,1,1, 1.018, 10502.246, 365.061, 52809.466 24/01/11,11:16:53,17,11,1, 11.9,1,1, 1.018, 10502.228, 365.054, 52809.513 24/01/11,11:16:53,18,11,1, 11.9,1,1, 1.018, 10502.257, 365.039, 52809.494 24/01/11,11:16:53,19,11,1, 11.9,1,1, 1.018, 10502.224, 365.061, 52809.475 24/01/11,11:16:54,00,10,1, 11.9,1,1, 1.022, 10502.218, 365.061, 52809.475 24/01/11,11:16:54,01,10,1, 11.9,1,1, 1.022, 10502.249, 365.049, 52809.408 24/01/11,11:16:54,02,10,1, 11.9,1,1, 1.022, 10502.234, 365.040, 52809.478 24/01/11,11:16:54,03,10,1, 11.9,1,1, 1.022, 10502.237, 365.041, 52809.462 24/01/11,11:16:54,04,10,1, 11.9,1,1, 1.022, 10502.234, 365.047, 52809.414 24/01/11,11:16:54,05,10,1, 11.9,1,1, 1.022, 10502.218, 365.040, 52809.422 24/01/11,11:16:54,06,10,1, 11.9,1,1, 1.022, 10502.233, 365.020, 52809.385 24/01/11,11:16:54,07,10,1, 11.9,1,1, 1.022, 10502.249, 364.997, 52809.395 24/01/11,11:16:54,08,10,1, 11.9,1,1, 1.022, 10502.255, 365.023, 52809.419 24/01/11,11:16:54,09,10,1, 11.9,1,1, 1.022, 10502.252, 365.010, 52809.475 24/01/11,11:16:54,10,10,1, 11.9,1,1, 1.022, 10502.224, 365.021, 52809.441 24/01/11,11:16:54,11,10,1, 11.9,1,1, 1.022, 10502.252, 365.007, 52809.350 24/01/11,11:16:54,12,10,1, 11.9,1,1, 1.022, 10502.244, 365.015, 52809.372 24/01/11,11:16:54,13,10,1, 11.9,1,1, 1.022, 10502.244, 365.025, 52809.384 24/01/11,11:16:54,14,10,1, 11.9,1,1, 1.022, 10502.223, 365.011, 52809.410 24/01/11,11:16:54,15,10,1, 11.9,1,1, 1.022, 10502.239, 365.018, 52809.419 24/01/11,11:16:54,16,10,1, 11.9,1,1, 1.022, 10502.264, 365.003, 52809.404 24/01/11,11:16:54,17,10,1, 11.9,1,1, 1.022, 10502.253, 364.990, 52809.424 24/01/11,11:16:54,18,10,1, 11.9,1,1, 1.022, 10502.253, 365.006, 52809.454 24/01/11,11:16:54,19,10,1, 11.9,1,1, 1.022, 10502.242, 365.014, 52809.417 24/01/11,11:16:55,00,11,1, 11.9,1,1, 1.016, 10502.235, 365.014, 52809.417 24/01/11,11:16:55,01,11,1, 11.9,1,1, 1.016, 10502.247, 365.014, 52809.426 24/01/11,11:16:55,02,11,1, 11.9,1,1, 1.016, 10502.249, 364.984, 52809.480 24/01/11,11:16:55,03,11,1, 11.9,1,1, 1.016, 10502.240, 364.984, 52809.447 24/01/11,11:16:55,04,11,1, 11.9,1,1, 1.016, 10502.265, 364.984, 52809.487 24/01/11,11:16:55,05,11,1, 11.9,1,1, 1.016, 10502.258, 364.980, 52809.409 24/01/11,11:16:55,06,11,1, 11.9,1,1, 1.016, 10502.245, 364.971, 52809.511 24/01/11,11:16:55,07,11,1, 11.9,1,1, 1.016, 10502.246, 364.967, 52809.382 24/01/11,11:16:55,08,11,1, 11.9,1,1, 1.016, 10502.255, 364.960, 52809.349 24/01/11,11:16:55,09,11,1, 11.9,1,1, 1.016, 10502.248, 364.980, 52809.486 24/01/11,11:16:55,10,11,1, 11.9,1,1, 1.016, 10502.268, 364.974, 52809.385 24/01/11,11:16:55,11,11,1, 11.9,1,1, 1.016, 10502.250, 364.967, 52809.408 24/01/11,11:16:55,12,11,1, 11.9,1,1, 1.016, 10502.235, 364.957, 52809.379 24/01/11,11:16:55,13,11,1, 11.9,1,1, 1.016, 10502.228, 364.985, 52809.473 24/01/11,11:16:55,14,11,1, 11.9,1,1, 1.016, 10502.270, 364.970, 52809.437 24/01/11,11:16:55,15,11,1, 11.9,1,1, 1.016, 10502.272, 364.942, 52809.333 24/01/11,11:16:55,16,11,1, 11.9,1,1, 1.016, 10502.266, 364.941, 52809.385 24/01/11,11:16:55,17,11,1, 11.9,1,1, 1.016, 10502.274, 364.950, 52809.367 24/01/11,11:16:55,18,11,1, 11.9,1,1, 1.016, 10502.265, 364.962, 52809.346 24/01/11,11:16:55,19,11,1, 11.9,1,1, 1.016, 10502.250, 364.934, 52809.456 24/01/11,11:16:56,00,12,1, 12.0,1,1, 1.020, 10502.243, 364.934, 52809.456 24/01/11,11:16:56,01,12,1, 12.0,1,1, 1.020, 10502.236, 364.918, 52809.337 24/01/11,11:16:56,02,12,1, 12.0,1,1, 1.020, 10502.250, 364.936, 52809.446 24/01/11,11:16:56,03,12,1, 12.0,1,1, 1.020, 10502.259, 364.936, 52809.351 24/01/11,11:16:56,04,12,1, 12.0,1,1, 1.020, 10502.255, 364.923, 52809.344 24/01/11,11:16:56,05,12,1, 12.0,1,1, 1.020, 10502.232, 364.930, 52809.411 24/01/11,11:16:56,06,12,1, 12.0,1,1, 1.020, 10502.226, 364.919, 52809.403 24/01/11,11:16:56,07,12,1, 12.0,1,1, 1.020, 10502.253, 364.940, 52809.408 24/01/11,11:16:56,08,12,1, 12.0,1,1, 1.020, 10502.233, 364.906, 52809.427 24/01/11,11:16:56,09,12,1, 12.0,1,1, 1.020, 10502.264, 364.896, 52809.341 24/01/11,11:16:56,10,12,1, 12.0,1,1, 1.020, 10502.274, 364.901, 52809.354 24/01/11,11:16:56,11,12,1, 12.0,1,1, 1.020, 10502.260, 364.924, 52809.384 24/01/11,11:16:56,12,12,1, 12.0,1,1, 1.020, 10502.266, 364.908, 52809.403 24/01/11,11:16:56,13,12,1, 12.0,1,1, 1.020, 10502.254, 364.904, 52809.442 24/01/11,11:16:56,14,12,1, 12.0,1,1, 1.020, 10502.257, 364.911, 52809.439 24/01/11,11:16:56,15,12,1, 12.0,1,1, 1.020, 10502.261, 364.886, 52809.432 24/01/11,11:16:56,16,12,1, 12.0,1,1, 1.020, 10502.244, 364.884, 52809.346 24/01/11,11:16:56,17,12,1, 12.0,1,1, 1.020, 10502.269, 364.876, 52809.397 24/01/11,11:16:56,18,12,1, 12.0,1,1, 1.020, 10502.278, 364.898, 52809.460 24/01/11,11:16:56,19,12,1, 12.0,1,1, 1.020, 10502.258, 364.887, 52809.401 24/01/11,11:16:57,00,12,1, 11.9,1,1, 1.022, 10502.251, 364.887, 52809.401 24/01/11,11:16:57,01,12,1, 11.9,1,1, 1.022, 10502.270, 364.879, 52809.412 24/01/11,11:16:57,02,12,1, 11.9,1,1, 1.022, 10502.260, 364.920, 52809.665 24/01/11,11:16:57,03,12,1, 11.9,1,1, 1.022, 10502.266, 364.920, 52809.457 24/01/11,11:16:57,04,12,1, 11.9,1,1, 1.022, 10502.275, 364.915, 52809.498 24/01/11,11:16:57,05,12,1, 11.9,1,1, 1.022, 10502.270, 364.900, 52809.502 24/01/11,11:16:57,06,12,1, 11.9,1,1, 1.022, 10502.272, 364.923, 52809.509 24/01/11,11:16:57,07,12,1, 11.9,1,1, 1.022, 10502.234, 364.891, 52809.604 24/01/11,11:16:57,08,12,1, 11.9,1,1, 1.022, 10502.251, 364.890, 52809.608 24/01/11,11:16:57,09,12,1, 11.9,1,1, 1.022, 10502.237, 364.923, 52809.550 24/01/11,11:16:57,10,12,1, 11.9,1,1, 1.022, 10502.248, 364.922, 52809.633 24/01/11,11:16:57,11,12,1, 11.9,1,1, 1.022, 10502.253, 364.907, 52809.532 24/01/11,11:16:57,12,12,1, 11.9,1,1, 1.022, 10502.240, 364.880, 52809.628 24/01/11,11:16:57,13,12,1, 11.9,1,1, 1.022, 10502.258, 364.878, 52809.613 24/01/11,11:16:57,14,12,1, 11.9,1,1, 1.022, 10502.247, 364.886, 52809.535 24/01/11,11:16:57,15,12,1, 11.9,1,1, 1.022, 10502.229, 364.874, 52809.587 24/01/11,11:16:57,16,12,1, 11.9,1,1, 1.022, 10502.253, 364.880, 52809.677 24/01/11,11:16:57,17,12,1, 11.9,1,1, 1.022, 10502.234, 364.890, 52809.622 24/01/11,11:16:57,18,12,1, 11.9,1,1, 1.022, 10502.241, 364.888, 52809.598 24/01/11,11:16:57,19,12,1, 11.9,1,1, 1.022, 10502.253, 364.889, 52809.578 24/01/11,11:16:58,00,09,1, 11.9,1,1, 1.020, 10502.251, 364.889, 52809.578 24/01/11,11:16:58,01,09,1, 11.9,1,1, 1.020, 10502.251, 364.887, 52809.609 24/01/11,11:16:58,02,09,1, 11.9,1,1, 1.020, 10502.240, 364.890, 52809.580 24/01/11,11:16:58,03,09,1, 11.9,1,1, 1.020, 10502.247, 364.885, 52809.514 24/01/11,11:16:58,04,09,1, 11.9,1,1, 1.020, 10502.210, 364.858, 52809.559 24/01/11,11:16:58,05,09,1, 11.9,1,1, 1.020, 10502.238, 364.860, 52809.518 24/01/11,11:16:58,06,09,1, 11.9,1,1, 1.020, 10502.228, 364.865, 52809.574 24/01/11,11:16:58,07,09,1, 11.9,1,1, 1.020, 10502.220, 364.850, 52809.547 24/01/11,11:16:58,08,09,1, 11.9,1,1, 1.020, 10502.239, 364.829, 52809.545 24/01/11,11:16:58,09,09,1, 11.9,1,1, 1.020, 10502.254, 364.826, 52809.574 24/01/11,11:16:58,10,09,1, 11.9,1,1, 1.020, 10502.258, 364.841, 52809.552 24/01/11,11:16:58,11,09,1, 11.9,1,1, 1.020, 10502.226, 364.847, 52809.564 24/01/11,11:16:58,12,09,1, 11.9,1,1, 1.020, 10502.256, 364.842, 52809.574 24/01/11,11:16:58,13,09,1, 11.9,1,1, 1.020, 10502.245, 364.825, 52809.593 24/01/11,11:16:58,14,09,1, 11.9,1,1, 1.020, 10502.224, 364.846, 52809.544 24/01/11,11:16:58,15,09,1, 11.9,1,1, 1.020, 10502.260, 364.837, 52809.642 24/01/11,11:16:58,16,09,1, 11.9,1,1, 1.020, 10502.221, 364.865, 52809.586 24/01/11,11:16:58,17,09,1, 11.9,1,1, 1.020, 10502.234, 364.849, 52809.602 24/01/11,11:16:58,18,09,1, 11.9,1,1, 1.020, 10502.248, 364.848, 52809.640 24/01/11,11:16:58,19,09,1, 11.9,1,1, 1.020, 10502.248, 364.837, 52809.576 24/01/11,11:16:59,00,11,1, 11.8,1,1, 1.018, 10502.243, 364.837, 52809.576 24/01/11,11:16:59,01,11,1, 11.8,1,1, 1.018, 10502.214, 364.852, 52809.544 24/01/11,11:16:59,02,11,1, 11.8,1,1, 1.018, 10502.282, 364.840, 52809.580 24/01/11,11:16:59,03,11,1, 11.8,1,1, 1.018, 10502.235, 364.841, 52809.542 24/01/11,11:16:59,04,11,1, 11.8,1,1, 1.018, 10502.250, 364.834, 52809.624 24/01/11,11:16:59,05,11,1, 11.8,1,1, 1.018, 10502.219, 364.838, 52809.593 24/01/11,11:16:59,06,11,1, 11.8,1,1, 1.018, 10502.211, 364.816, 52809.487 24/01/11,11:16:59,07,11,1, 11.8,1,1, 1.018, 10502.212, 364.810, 52809.535 24/01/11,11:16:59,08,11,1, 11.8,1,1, 1.018, 10502.224, 364.824, 52809.610 24/01/11,11:16:59,09,11,1, 11.8,1,1, 1.018, 10502.225, 364.807, 52809.653 24/01/11,11:16:59,10,11,1, 11.8,1,1, 1.018, 10502.232, 364.790, 52809.596 24/01/11,11:16:59,11,11,1, 11.8,1,1, 1.018, 10502.232, 364.798, 52809.575 24/01/11,11:16:59,12,11,1, 11.8,1,1, 1.018, 10502.245, 364.792, 52809.579 24/01/11,11:16:59,13,11,1, 11.8,1,1, 1.018, 10502.217, 364.808, 52809.545 24/01/11,11:16:59,14,11,1, 11.8,1,1, 1.018, 10502.229, 364.788, 52809.566 24/01/11,11:16:59,15,11,1, 11.8,1,1, 1.018, 10502.254, 364.792, 52809.581 24/01/11,11:16:59,16,11,1, 11.8,1,1, 1.018, 10502.227, 364.791, 52809.533 24/01/11,11:16:59,17,11,1, 11.8,1,1, 1.018, 10502.216, 364.788, 52809.583 24/01/11,11:16:59,18,11,1, 11.8,1,1, 1.018, 10502.226, 364.784, 52809.539 24/01/11,11:16:59,19,11,1, 11.8,1,1, 1.018, 10502.253, 364.780, 52809.539 24/01/11,11:17:00,00,08,1, 11.9,1,1, 1.018, 10502.251, 364.780, 52809.539 24/01/11,11:17:00,01,08,1, 11.9,1,1, 1.018, 10502.219, 364.783, 52809.579 24/01/11,11:17:00,02,08,1, 11.9,1,1, 1.018, 10502.229, 364.729, 52809.411 24/01/11,11:17:00,03,08,1, 11.9,1,1, 1.018, 10502.225, 364.739, 52809.317 24/01/11,11:17:00,04,08,1, 11.9,1,1, 1.018, 10502.232, 364.725, 52809.327 24/01/11,11:17:00,05,08,1, 11.9,1,1, 1.018, 10502.221, 364.714, 52809.329 24/01/11,11:17:00,06,08,1, 11.9,1,1, 1.018, 10502.200, 364.724, 52809.350 24/01/11,11:17:00,07,08,1, 11.9,1,1, 1.018, 10502.218, 364.737, 52809.331 24/01/11,11:17:00,08,08,1, 11.9,1,1, 1.018, 10502.211, 364.719, 52809.315 24/01/11,11:17:00,09,08,1, 11.9,1,1, 1.018, 10502.200, 364.707, 52809.303 24/01/11,11:17:00,10,08,1, 11.9,1,1, 1.018, 10502.219, 364.709, 52809.321 24/01/11,11:17:00,11,08,1, 11.9,1,1, 1.018, 10502.221, 364.705, 52809.324 24/01/11,11:17:00,12,08,1, 11.9,1,1, 1.018, 10502.213, 364.695, 52809.309 24/01/11,11:17:00,13,08,1, 11.9,1,1, 1.018, 10502.187, 364.691, 52809.387 24/01/11,11:17:00,14,08,1, 11.9,1,1, 1.018, 10502.218, 364.688, 52809.255 24/01/11,11:17:00,15,08,1, 11.9,1,1, 1.018, 10502.200, 364.702, 52809.329 24/01/11,11:17:00,16,08,1, 11.9,1,1, 1.018, 10502.179, 364.685, 52809.252 24/01/11,11:17:00,17,08,1, 11.9,1,1, 1.018, 10502.216, 364.704, 52809.324 24/01/11,11:17:00,18,08,1, 11.9,1,1, 1.018, 10502.229, 364.702, 52809.345 24/01/11,11:17:00,19,08,1, 11.9,1,1, 1.018, 10502.228, 364.689, 52809.322 24/01/11,11:17:01,00,09,1, 11.9,1,1, 1.018, 10502.226, 364.689, 52809.322 24/01/11,11:17:01,01,09,1, 11.9,1,1, 1.018, 10502.213, 364.674, 52809.351 24/01/11,11:17:01,02,09,1, 11.9,1,1, 1.018, 10502.215, 364.684, 52809.395 24/01/11,11:17:01,03,09,1, 11.9,1,1, 1.018, 10502.209, 364.662, 52809.334 24/01/11,11:17:01,04,09,1, 11.9,1,1, 1.018, 10502.182, 364.660, 52809.375 24/01/11,11:17:01,05,09,1, 11.9,1,1, 1.018, 10502.199, 364.634, 52809.352 24/01/11,11:17:01,06,09,1, 11.9,1,1, 1.018, 10502.196, 364.657, 52809.319 24/01/11,11:17:01,07,09,1, 11.9,1,1, 1.018, 10502.194, 364.651, 52809.296 24/01/11,11:17:01,08,09,1, 11.9,1,1, 1.018, 10502.181, 364.660, 52809.352 24/01/11,11:17:01,09,09,1, 11.9,1,1, 1.018, 10502.188, 364.663, 52809.304 24/01/11,11:17:01,10,09,1, 11.9,1,1, 1.018, 10502.170, 364.656, 52809.260 24/01/11,11:17:01,11,09,1, 11.9,1,1, 1.018, 10502.178, 364.677, 52809.361 24/01/11,11:17:01,12,09,1, 11.9,1,1, 1.018, 10502.155, 364.642, 52809.289 24/01/11,11:17:01,13,09,1, 11.9,1,1, 1.018, 10502.177, 364.666, 52809.280 24/01/11,11:17:01,14,09,1, 11.9,1,1, 1.018, 10502.188, 364.637, 52809.342 24/01/11,11:17:01,15,09,1, 11.9,1,1, 1.018, 10502.191, 364.671, 52809.263 24/01/11,11:17:01,16,09,1, 11.9,1,1, 1.018, 10502.175, 364.638, 52809.316 24/01/11,11:17:01,17,09,1, 11.9,1,1, 1.018, 10502.192, 364.631, 52809.330 24/01/11,11:17:01,18,09,1, 11.9,1,1, 1.018, 10502.158, 364.637, 52809.302 24/01/11,11:17:01,19,09,1, 11.9,1,1, 1.018, 10502.166, 364.626, 52809.275 24/01/11,11:17:02,00,09,1, 12.0,1,1, 1.012, 10502.160, 364.626, 52809.275 24/01/11,11:17:02,01,09,1, 12.0,1,1, 1.012, 10502.148, 364.624, 52809.285 24/01/11,11:17:02,02,09,1, 12.0,1,1, 1.012, 10502.181, 364.595, 52809.299 24/01/11,11:17:02,03,09,1, 12.0,1,1, 1.012, 10502.161, 364.596, 52809.182 24/01/11,11:17:02,04,09,1, 12.0,1,1, 1.012, 10502.145, 364.599, 52809.278 24/01/11,11:17:02,05,09,1, 12.0,1,1, 1.012, 10502.172, 364.575, 52809.341 24/01/11,11:17:02,06,09,1, 12.0,1,1, 1.012, 10502.172, 364.588, 52809.345 24/01/11,11:17:02,07,09,1, 12.0,1,1, 1.012, 10502.193, 364.604, 52809.331 24/01/11,11:17:02,08,09,1, 12.0,1,1, 1.012, 10502.177, 364.592, 52809.237 24/01/11,11:17:02,09,09,1, 12.0,1,1, 1.012, 10502.176, 364.600, 52809.286 24/01/11,11:17:02,10,09,1, 12.0,1,1, 1.012, 10502.174, 364.568, 52809.271 24/01/11,11:17:02,11,09,1, 12.0,1,1, 1.012, 10502.170, 364.587, 52809.260 24/01/11,11:17:02,12,09,1, 12.0,1,1, 1.012, 10502.167, 364.588, 52809.281 24/01/11,11:17:02,13,09,1, 12.0,1,1, 1.012, 10502.140, 364.591, 52809.271 24/01/11,11:17:02,14,09,1, 12.0,1,1, 1.012, 10502.153, 364.571, 52809.272 24/01/11,11:17:02,15,09,1, 12.0,1,1, 1.012, 10502.163, 364.563, 52809.275 24/01/11,11:17:02,16,09,1, 12.0,1,1, 1.012, 10502.158, 364.567, 52809.260 24/01/11,11:17:02,17,09,1, 12.0,1,1, 1.012, 10502.153, 364.573, 52809.271 24/01/11,11:17:02,18,09,1, 12.0,1,1, 1.012, 10502.175, 364.554, 52809.235 24/01/11,11:17:02,19,09,1, 12.0,1,1, 1.012, 10502.166, 364.568, 52809.273 24/01/11,11:17:03,00,09,1, 11.9,1,1, 1.018, 10502.160, 364.568, 52809.273 24/01/11,11:17:03,01,09,1, 11.9,1,1, 1.018, 10502.137, 364.581, 52809.254 24/01/11,11:17:03,02,09,1, 11.9,1,1, 1.018, 10502.124, 364.566, 52809.259 24/01/11,11:17:03,03,09,1, 11.9,1,1, 1.018, 10502.142, 364.563, 52809.297 24/01/11,11:17:03,04,09,1, 11.9,1,1, 1.018, 10502.156, 364.552, 52809.264 24/01/11,11:17:03,05,09,1, 11.9,1,1, 1.018, 10502.146, 364.569, 52809.271 24/01/11,11:17:03,06,09,1, 11.9,1,1, 1.018, 10502.111, 364.563, 52809.253 24/01/11,11:17:03,07,09,1, 11.9,1,1, 1.018, 10502.145, 364.564, 52809.309 24/01/11,11:17:03,08,09,1, 11.9,1,1, 1.018, 10502.124, 364.538, 52809.261 24/01/11,11:17:03,09,09,1, 11.9,1,1, 1.018, 10502.127, 364.537, 52809.267 24/01/11,11:17:03,10,09,1, 11.9,1,1, 1.018, 10502.140, 364.547, 52809.260 24/01/11,11:17:03,11,09,1, 11.9,1,1, 1.018, 10502.131, 364.549, 52809.279 24/01/11,11:17:03,12,09,1, 11.9,1,1, 1.018, 10502.122, 364.537, 52809.317 24/01/11,11:17:03,13,09,1, 11.9,1,1, 1.018, 10502.123, 364.541, 52809.330 24/01/11,11:17:03,14,09,1, 11.9,1,1, 1.018, 10502.149, 364.548, 52809.286 24/01/11,11:17:03,15,09,1, 11.9,1,1, 1.018, 10502.124, 364.554, 52809.255 24/01/11,11:17:03,16,09,1, 11.9,1,1, 1.018, 10502.139, 364.539, 52809.219 24/01/11,11:17:03,17,09,1, 11.9,1,1, 1.018, 10502.139, 364.530, 52809.201 24/01/11,11:17:03,18,09,1, 11.9,1,1, 1.018, 10502.135, 364.531, 52809.200 24/01/11,11:17:03,19,09,1, 11.9,1,1, 1.018, 10502.149, 364.521, 52809.299 24/01/11,11:17:04,00,08,1, 11.9,1,1, 1.022, 10502.143, 364.521, 52809.299 24/01/11,11:17:04,01,08,1, 11.9,1,1, 1.022, 10502.114, 364.515, 52809.374 24/01/11,11:17:04,02,08,1, 11.9,1,1, 1.022, 10502.103, 364.513, 52809.257 24/01/11,11:17:04,03,08,1, 11.9,1,1, 1.022, 10502.107, 364.513, 52809.269 24/01/11,11:17:04,04,08,1, 11.9,1,1, 1.022, 10502.115, 364.507, 52809.257 24/01/11,11:17:04,05,08,1, 11.9,1,1, 1.022, 10502.085, 364.500, 52809.239 24/01/11,11:17:04,06,08,1, 11.9,1,1, 1.022, 10502.140, 364.509, 52809.283 24/01/11,11:17:04,07,08,1, 11.9,1,1, 1.022, 10502.132, 364.487, 52809.244 24/01/11,11:17:04,08,08,1, 11.9,1,1, 1.022, 10502.137, 364.506, 52809.338 24/01/11,11:17:04,09,08,1, 11.9,1,1, 1.022, 10502.091, 364.486, 52809.169 24/01/11,11:17:04,10,08,1, 11.9,1,1, 1.022, 10502.077, 364.495, 52809.246 24/01/11,11:17:04,11,08,1, 11.9,1,1, 1.022, 10502.078, 364.504, 52809.141 24/01/11,11:17:04,12,08,1, 11.9,1,1, 1.022, 10502.119, 364.504, 52809.246 24/01/11,11:17:04,13,08,1, 11.9,1,1, 1.022, 10502.138, 364.477, 52809.264 24/01/11,11:17:04,14,08,1, 11.9,1,1, 1.022, 10502.116, 364.486, 52809.178 24/01/11,11:17:04,15,08,1, 11.9,1,1, 1.022, 10502.128, 364.498, 52809.239 24/01/11,11:17:04,16,08,1, 11.9,1,1, 1.022, 10502.100, 364.500, 52809.259 24/01/11,11:17:04,17,08,1, 11.9,1,1, 1.022, 10502.096, 364.484, 52809.203 24/01/11,11:17:04,18,08,1, 11.9,1,1, 1.022, 10502.091, 364.481, 52809.194 24/01/11,11:17:04,19,08,1, 11.9,1,1, 1.022, 10502.114, 364.503, 52809.268 24/01/11,11:17:05,00,09,1, 12.0,1,1, 1.018, 10502.110, 364.503, 52809.268 24/01/11,11:17:05,01,09,1, 12.0,1,1, 1.018, 10502.096, 364.491, 52809.200 24/01/11,11:17:05,02,09,1, 12.0,1,1, 1.018, 10502.099, 364.461, 52809.224 24/01/11,11:17:05,03,09,1, 12.0,1,1, 1.018, 10502.098, 364.467, 52809.270 24/01/11,11:17:05,04,09,1, 12.0,1,1, 1.018, 10502.084, 364.449, 52809.198 24/01/11,11:17:05,05,09,1, 12.0,1,1, 1.018, 10502.111, 364.450, 52809.296 24/01/11,11:17:05,06,09,1, 12.0,1,1, 1.018, 10502.083, 364.469, 52809.262 24/01/11,11:17:05,07,09,1, 12.0,1,1, 1.018, 10502.099, 364.466, 52809.264 24/01/11,11:17:05,08,09,1, 12.0,1,1, 1.018, 10502.081, 364.451, 52809.225 24/01/11,11:17:05,09,09,1, 12.0,1,1, 1.018, 10502.086, 364.467, 52809.249 24/01/11,11:17:05,10,09,1, 12.0,1,1, 1.018, 10502.092, 364.445, 52809.206 24/01/11,11:17:05,11,09,1, 12.0,1,1, 1.018, 10502.099, 364.454, 52809.279 24/01/11,11:17:05,12,09,1, 12.0,1,1, 1.018, 10502.092, 364.447, 52809.268 24/01/11,11:17:05,13,09,1, 12.0,1,1, 1.018, 10502.105, 364.445, 52809.066 24/01/11,11:17:05,14,09,1, 12.0,1,1, 1.018, 10502.083, 364.459, 52809.241 24/01/11,11:17:05,15,09,1, 12.0,1,1, 1.018, 10502.079, 364.429, 52809.215 24/01/11,11:17:05,16,09,1, 12.0,1,1, 1.018, 10502.088, 364.429, 52809.197 24/01/11,11:17:05,17,09,1, 12.0,1,1, 1.018, 10502.067, 364.408, 52809.235 24/01/11,11:17:05,18,09,1, 12.0,1,1, 1.018, 10502.060, 364.408, 52809.220 24/01/11,11:17:05,19,09,1, 12.0,1,1, 1.018, 10502.067, 364.411, 52809.204 24/01/11,11:17:06,00,09,1, 11.9,1,1, 1.016, 10502.059, 364.411, 52809.204 24/01/11,11:17:06,01,09,1, 11.9,1,1, 1.016, 10502.088, 364.412, 52809.180 24/01/11,11:17:06,02,09,1, 11.9,1,1, 1.016, 10502.095, 364.404, 52809.257 24/01/11,11:17:06,03,09,1, 11.9,1,1, 1.016, 10502.081, 364.384, 52809.222 24/01/11,11:17:06,04,09,1, 11.9,1,1, 1.016, 10502.093, 364.387, 52809.220 24/01/11,11:17:06,05,09,1, 11.9,1,1, 1.016, 10502.058, 364.398, 52809.181 24/01/11,11:17:06,06,09,1, 11.9,1,1, 1.016, 10502.066, 364.388, 52809.272 24/01/11,11:17:06,07,09,1, 11.9,1,1, 1.016, 10502.036, 364.396, 52809.243 24/01/11,11:17:06,08,09,1, 11.9,1,1, 1.016, 10502.044, 364.385, 52809.192 24/01/11,11:17:06,09,09,1, 11.9,1,1, 1.016, 10502.050, 364.384, 52809.141 24/01/11,11:17:06,10,09,1, 11.9,1,1, 1.016, 10502.054, 364.397, 52809.198 24/01/11,11:17:06,11,09,1, 11.9,1,1, 1.016, 10502.043, 364.392, 52809.238 24/01/11,11:17:06,12,09,1, 11.9,1,1, 1.016, 10502.064, 364.386, 52809.180 24/01/11,11:17:06,13,09,1, 11.9,1,1, 1.016, 10502.049, 364.369, 52809.242 24/01/11,11:17:06,14,09,1, 11.9,1,1, 1.016, 10502.050, 364.358, 52809.251 24/01/11,11:17:06,15,09,1, 11.9,1,1, 1.016, 10502.030, 364.369, 52809.242 24/01/11,11:17:06,16,09,1, 11.9,1,1, 1.016, 10502.066, 364.358, 52809.197 24/01/11,11:17:06,17,09,1, 11.9,1,1, 1.016, 10502.043, 364.368, 52809.193 24/01/11,11:17:06,18,09,1, 11.9,1,1, 1.016, 10502.061, 364.392, 52809.230 24/01/11,11:17:06,19,09,1, 11.9,1,1, 1.016, 10502.032, 364.373, 52809.148 24/01/11,11:17:07,00,09,1, 11.9,1,1, 1.018, 10502.026, 364.373, 52809.148 24/01/11,11:17:07,01,09,1, 11.9,1,1, 1.018, 10502.010, 364.385, 52809.266 24/01/11,11:17:07,02,09,1, 11.9,1,1, 1.018, 10502.025, 364.384, 52809.137 24/01/11,11:17:07,03,09,1, 11.9,1,1, 1.018, 10502.044, 364.357, 52809.207 24/01/11,11:17:07,04,09,1, 11.9,1,1, 1.018, 10502.047, 364.363, 52809.181 24/01/11,11:17:07,05,09,1, 11.9,1,1, 1.018, 10502.030, 364.364, 52809.228 24/01/11,11:17:07,06,09,1, 11.9,1,1, 1.018, 10502.015, 364.348, 52809.194 24/01/11,11:17:07,07,09,1, 11.9,1,1, 1.018, 10502.024, 364.361, 52809.261 24/01/11,11:17:07,08,09,1, 11.9,1,1, 1.018, 10502.008, 364.342, 52809.204 24/01/11,11:17:07,09,09,1, 11.9,1,1, 1.018, 10501.997, 364.329, 52809.223 24/01/11,11:17:07,10,09,1, 11.9,1,1, 1.018, 10502.015, 364.339, 52809.090 24/01/11,11:17:07,11,09,1, 11.9,1,1, 1.018, 10502.042, 364.332, 52809.177 24/01/11,11:17:07,12,09,1, 11.9,1,1, 1.018, 10502.040, 364.328, 52809.230 24/01/11,11:17:07,13,09,1, 11.9,1,1, 1.018, 10501.997, 364.327, 52809.178 24/01/11,11:17:07,14,09,1, 11.9,1,1, 1.018, 10502.005, 364.342, 52809.222 24/01/11,11:17:07,15,09,1, 11.9,1,1, 1.018, 10501.979, 364.328, 52809.213 24/01/11,11:17:07,16,09,1, 11.9,1,1, 1.018, 10502.010, 364.342, 52809.166 24/01/11,11:17:07,17,09,1, 11.9,1,1, 1.018, 10501.984, 364.323, 52809.233 24/01/11,11:17:07,18,09,1, 11.9,1,1, 1.018, 10501.960, 364.321, 52809.189 24/01/11,11:17:07,19,09,1, 11.9,1,1, 1.018, 10501.977, 364.306, 52809.164 24/01/11,11:17:08,00,09,1, 11.9,1,1, 1.016, 10501.976, 364.306, 52809.164 24/01/11,11:17:08,01,09,1, 11.9,1,1, 1.016, 10501.979, 364.321, 52809.203 24/01/11,11:17:08,02,09,1, 11.9,1,1, 1.016, 10501.953, 364.311, 52809.180 24/01/11,11:17:08,03,09,1, 11.9,1,1, 1.016, 10501.972, 364.337, 52809.197 24/01/11,11:17:08,04,09,1, 11.9,1,1, 1.016, 10501.976, 364.322, 52809.174 24/01/11,11:17:08,05,09,1, 11.9,1,1, 1.016, 10501.975, 364.315, 52809.223 24/01/11,11:17:08,06,09,1, 11.9,1,1, 1.016, 10501.966, 364.337, 52809.193 24/01/11,11:17:08,07,09,1, 11.9,1,1, 1.016, 10501.954, 364.338, 52809.184 24/01/11,11:17:08,08,09,1, 11.9,1,1, 1.016, 10501.986, 364.323, 52809.195 24/01/11,11:17:08,09,09,1, 11.9,1,1, 1.016, 10501.951, 364.301, 52809.165 24/01/11,11:17:08,10,09,1, 11.9,1,1, 1.016, 10501.958, 364.337, 52809.206 24/01/11,11:17:08,11,09,1, 11.9,1,1, 1.016, 10501.957, 364.316, 52809.194 24/01/11,11:17:08,12,09,1, 11.9,1,1, 1.016, 10501.943, 364.309, 52809.237 24/01/11,11:17:08,13,09,1, 11.9,1,1, 1.016, 10501.938, 364.306, 52809.130 24/01/11,11:17:08,14,09,1, 11.9,1,1, 1.016, 10501.934, 364.296, 52809.184 24/01/11,11:17:08,15,09,1, 11.9,1,1, 1.016, 10501.935, 364.289, 52809.229 24/01/11,11:17:08,16,09,1, 11.9,1,1, 1.016, 10501.946, 364.289, 52809.198 24/01/11,11:17:08,17,09,1, 11.9,1,1, 1.016, 10501.947, 364.301, 52809.207 24/01/11,11:17:08,18,09,1, 11.9,1,1, 1.016, 10501.949, 364.295, 52809.208 24/01/11,11:17:08,19,09,1, 11.9,1,1, 1.016, 10501.937, 364.272, 52809.165 24/01/11,11:17:09,00,10,1, 11.9,1,1, 1.016, 10501.934, 364.272, 52809.165 24/01/11,11:17:09,01,10,1, 11.9,1,1, 1.016, 10501.958, 364.277, 52809.162 24/01/11,11:17:09,02,10,1, 11.9,1,1, 1.016, 10501.916, 364.291, 52809.221 24/01/11,11:17:09,03,10,1, 11.9,1,1, 1.016, 10501.928, 364.282, 52809.169 24/01/11,11:17:09,04,10,1, 11.9,1,1, 1.016, 10501.916, 364.283, 52809.190 24/01/11,11:17:09,05,10,1, 11.9,1,1, 1.016, 10501.941, 364.286, 52809.200 24/01/11,11:17:09,06,10,1, 11.9,1,1, 1.016, 10501.931, 364.274, 52809.227 24/01/11,11:17:09,07,10,1, 11.9,1,1, 1.016, 10501.936, 364.286, 52809.228 24/01/11,11:17:09,08,10,1, 11.9,1,1, 1.016, 10501.923, 364.286, 52809.134 24/01/11,11:17:09,09,10,1, 11.9,1,1, 1.016, 10501.942, 364.294, 52809.188 24/01/11,11:17:09,10,10,1, 11.9,1,1, 1.016, 10501.931, 364.282, 52809.162 24/01/11,11:17:09,11,10,1, 11.9,1,1, 1.016, 10501.917, 364.284, 52809.146 24/01/11,11:17:09,12,10,1, 11.9,1,1, 1.016, 10501.904, 364.250, 52809.106 24/01/11,11:17:09,13,10,1, 11.9,1,1, 1.016, 10501.925, 364.257, 52809.177 24/01/11,11:17:09,14,10,1, 11.9,1,1, 1.016, 10501.914, 364.256, 52809.157 24/01/11,11:17:09,15,10,1, 11.9,1,1, 1.016, 10501.905, 364.235, 52809.193 24/01/11,11:17:09,16,10,1, 11.9,1,1, 1.016, 10501.897, 364.271, 52809.200 24/01/11,11:17:09,17,10,1, 11.9,1,1, 1.016, 10501.895, 364.273, 52809.197 24/01/11,11:17:09,18,10,1, 11.9,1,1, 1.016, 10501.916, 364.259, 52809.221 24/01/11,11:17:09,19,10,1, 11.9,1,1, 1.016, 10501.903, 364.260, 52809.214 24/01/11,11:17:10,00,10,1, 11.9,1,1, 1.018, 10501.901, 364.260, 52809.214 24/01/11,11:17:10,01,10,1, 11.9,1,1, 1.018, 10501.889, 364.244, 52809.199 24/01/11,11:17:10,02,10,1, 11.9,1,1, 1.018, 10501.911, 364.254, 52809.210 24/01/11,11:17:10,03,10,1, 11.9,1,1, 1.018, 10501.925, 364.252, 52809.236 24/01/11,11:17:10,04,10,1, 11.9,1,1, 1.018, 10501.920, 364.265, 52809.226 24/01/11,11:17:10,05,10,1, 11.9,1,1, 1.018, 10501.918, 364.230, 52809.181 24/01/11,11:17:10,06,10,1, 11.9,1,1, 1.018, 10501.910, 364.236, 52809.184 24/01/11,11:17:10,07,10,1, 11.9,1,1, 1.018, 10501.905, 364.227, 52809.179 24/01/11,11:17:10,08,10,1, 11.9,1,1, 1.018, 10501.902, 364.256, 52809.188 24/01/11,11:17:10,09,10,1, 11.9,1,1, 1.018, 10501.879, 364.233, 52809.165 24/01/11,11:17:10,10,10,1, 11.9,1,1, 1.018, 10501.884, 364.257, 52809.193 24/01/11,11:17:10,11,10,1, 11.9,1,1, 1.018, 10501.885, 364.239, 52809.140 24/01/11,11:17:10,12,10,1, 11.9,1,1, 1.018, 10501.894, 364.236, 52809.193 24/01/11,11:17:10,13,10,1, 11.9,1,1, 1.018, 10501.899, 364.242, 52809.181 24/01/11,11:17:10,14,10,1, 11.9,1,1, 1.018, 10501.850, 364.221, 52809.164 24/01/11,11:17:10,15,10,1, 11.9,1,1, 1.018, 10501.902, 364.228, 52809.207 24/01/11,11:17:10,16,10,1, 11.9,1,1, 1.018, 10501.878, 364.225, 52809.163 24/01/11,11:17:10,17,10,1, 11.9,1,1, 1.018, 10501.877, 364.232, 52809.204 24/01/11,11:17:10,18,10,1, 11.9,1,1, 1.018, 10501.879, 364.230, 52809.169 24/01/11,11:17:10,19,10,1, 11.9,1,1, 1.018, 10501.887, 364.219, 52809.200 24/01/11,11:17:11,00,10,1, 11.9,1,1, 1.014, 10501.884, 364.219, 52809.200 24/01/11,11:17:11,01,10,1, 11.9,1,1, 1.014, 10501.865, 364.203, 52809.191 24/01/11,11:17:11,02,10,1, 11.9,1,1, 1.014, 10501.880, 364.221, 52809.198 24/01/11,11:17:11,03,10,1, 11.9,1,1, 1.014, 10501.854, 364.208, 52809.156 24/01/11,11:17:11,04,10,1, 11.9,1,1, 1.014, 10501.845, 364.209, 52809.156 24/01/11,11:17:11,05,10,1, 11.9,1,1, 1.014, 10501.855, 364.183, 52809.202 24/01/11,11:17:11,06,10,1, 11.9,1,1, 1.014, 10501.888, 364.194, 52809.202 24/01/11,11:17:11,07,10,1, 11.9,1,1, 1.014, 10501.884, 364.194, 52809.191 24/01/11,11:17:11,08,10,1, 11.9,1,1, 1.014, 10501.877, 364.195, 52809.183 24/01/11,11:17:11,09,10,1, 11.9,1,1, 1.014, 10501.872, 364.183, 52809.124 24/01/11,11:17:11,10,10,1, 11.9,1,1, 1.014, 10501.877, 364.199, 52809.224 24/01/11,11:17:11,11,10,1, 11.9,1,1, 1.014, 10501.851, 364.200, 52809.205 24/01/11,11:17:11,12,10,1, 11.9,1,1, 1.014, 10501.852, 364.205, 52809.129 24/01/11,11:17:11,13,10,1, 11.9,1,1, 1.014, 10501.865, 364.175, 52809.140 24/01/11,11:17:11,14,10,1, 11.9,1,1, 1.014, 10501.869, 364.198, 52809.116 24/01/11,11:17:11,15,10,1, 11.9,1,1, 1.014, 10501.868, 364.189, 52809.128 24/01/11,11:17:11,16,10,1, 11.9,1,1, 1.014, 10501.849, 364.201, 52809.225 24/01/11,11:17:11,17,10,1, 11.9,1,1, 1.014, 10501.853, 364.172, 52809.122 24/01/11,11:17:11,18,10,1, 11.9,1,1, 1.014, 10501.845, 364.173, 52809.119 24/01/11,11:17:11,19,10,1, 11.9,1,1, 1.014, 10501.851, 364.169, 52809.119 24/01/11,11:17:12,00,10,1, 11.8,1,1, 1.020, 10501.851, 364.169, 52809.119 24/01/11,11:17:12,01,10,1, 11.8,1,1, 1.020, 10501.869, 364.164, 52809.141 24/01/11,11:17:12,02,10,1, 11.8,1,1, 1.020, 10501.860, 364.170, 52809.131 24/01/11,11:17:12,03,10,1, 11.8,1,1, 1.020, 10501.863, 364.181, 52809.176 24/01/11,11:17:12,04,10,1, 11.8,1,1, 1.020, 10501.834, 364.178, 52809.193 24/01/11,11:17:12,05,10,1, 11.8,1,1, 1.020, 10501.853, 364.160, 52809.167 24/01/11,11:17:12,06,10,1, 11.8,1,1, 1.020, 10501.828, 364.174, 52809.171 24/01/11,11:17:12,07,10,1, 11.8,1,1, 1.020, 10501.854, 364.173, 52809.086 24/01/11,11:17:12,08,10,1, 11.8,1,1, 1.020, 10501.856, 364.158, 52809.154 24/01/11,11:17:12,09,10,1, 11.8,1,1, 1.020, 10501.843, 364.161, 52809.078 24/01/11,11:17:12,10,10,1, 11.8,1,1, 1.020, 10501.861, 364.137, 52809.100 24/01/11,11:17:12,11,10,1, 11.8,1,1, 1.020, 10501.825, 364.153, 52809.102 24/01/11,11:17:12,12,10,1, 11.8,1,1, 1.020, 10501.836, 364.156, 52809.176 24/01/11,11:17:12,13,10,1, 11.8,1,1, 1.020, 10501.834, 364.181, 52809.151 24/01/11,11:17:12,14,10,1, 11.8,1,1, 1.020, 10501.859, 364.128, 52809.131 24/01/11,11:17:12,15,10,1, 11.8,1,1, 1.020, 10501.835, 364.130, 52809.161 24/01/11,11:17:12,16,10,1, 11.8,1,1, 1.020, 10501.854, 364.147, 52809.196 24/01/11,11:17:12,17,10,1, 11.8,1,1, 1.020, 10501.819, 364.155, 52809.170 24/01/11,11:17:12,18,10,1, 11.8,1,1, 1.020, 10501.814, 364.155, 52809.161 24/01/11,11:17:12,19,10,1, 11.8,1,1, 1.020, 10501.841, 364.165, 52809.171 24/01/11,11:17:13,00,10,1, 12.0,1,1, 1.016, 10501.834, 364.165, 52809.171 24/01/11,11:17:13,01,10,1, 12.0,1,1, 1.016, 10501.810, 364.142, 52809.156 24/01/11,11:17:13,02,10,1, 12.0,1,1, 1.016, 10501.815, 364.158, 52809.166 24/01/11,11:17:13,03,10,1, 12.0,1,1, 1.016, 10501.818, 364.134, 52809.193 24/01/11,11:17:13,04,10,1, 12.0,1,1, 1.016, 10501.793, 364.132, 52809.174 24/01/11,11:17:13,05,10,1, 12.0,1,1, 1.016, 10501.821, 364.128, 52809.192 24/01/11,11:17:13,06,10,1, 12.0,1,1, 1.016, 10501.807, 364.108, 52809.148 24/01/11,11:17:13,07,10,1, 12.0,1,1, 1.016, 10501.818, 364.133, 52809.170 24/01/11,11:17:13,08,10,1, 12.0,1,1, 1.016, 10501.799, 364.138, 52809.141 24/01/11,11:17:13,09,10,1, 12.0,1,1, 1.016, 10501.787, 364.131, 52809.108 24/01/11,11:17:13,10,10,1, 12.0,1,1, 1.016, 10501.792, 364.153, 52809.122 24/01/11,11:17:13,11,10,1, 12.0,1,1, 1.016, 10501.789, 364.121, 52809.145 24/01/11,11:17:13,12,10,1, 12.0,1,1, 1.016, 10501.776, 364.133, 52809.138 24/01/11,11:17:13,13,10,1, 12.0,1,1, 1.016, 10501.781, 364.113, 52809.154 24/01/11,11:17:13,14,10,1, 12.0,1,1, 1.016, 10501.828, 364.127, 52809.170 24/01/11,11:17:13,15,10,1, 12.0,1,1, 1.016, 10501.783, 364.121, 52809.147 24/01/11,11:17:13,16,10,1, 12.0,1,1, 1.016, 10501.788, 364.116, 52809.128 24/01/11,11:17:13,17,10,1, 12.0,1,1, 1.016, 10501.768, 364.153, 52809.415 24/01/11,11:17:13,18,10,1, 12.0,1,1, 1.016, 10501.778, 364.125, 52809.217 24/01/11,11:17:13,19,10,1, 12.0,1,1, 1.016, 10501.778, 364.115, 52809.169 24/01/11,11:17:14,00,10,1, 11.9,1,1, 1.016, 10501.776, 364.115, 52809.169 24/01/11,11:17:14,01,10,1, 11.9,1,1, 1.016, 10501.773, 364.113, 52809.095 24/01/11,11:17:14,02,10,1, 11.9,1,1, 1.016, 10501.768, 364.113, 52809.081 24/01/11,11:17:14,03,10,1, 11.9,1,1, 1.016, 10501.782, 364.105, 52809.111 24/01/11,11:17:14,04,10,1, 11.9,1,1, 1.016, 10501.780, 364.095, 52809.131 24/01/11,11:17:14,05,10,1, 11.9,1,1, 1.016, 10501.755, 364.107, 52809.075 24/01/11,11:17:14,06,10,1, 11.9,1,1, 1.016, 10501.777, 364.095, 52809.086 24/01/11,11:17:14,07,10,1, 11.9,1,1, 1.016, 10501.755, 364.089, 52809.104 24/01/11,11:17:14,08,10,1, 11.9,1,1, 1.016, 10501.769, 364.087, 52809.069 24/01/11,11:17:14,09,10,1, 11.9,1,1, 1.016, 10501.759, 364.088, 52809.142 24/01/11,11:17:14,10,10,1, 11.9,1,1, 1.016, 10501.766, 364.082, 52809.066 24/01/11,11:17:14,11,10,1, 11.9,1,1, 1.016, 10501.750, 364.096, 52809.178 24/01/11,11:17:14,12,10,1, 11.9,1,1, 1.016, 10501.740, 364.086, 52809.046 24/01/11,11:17:14,13,10,1, 11.9,1,1, 1.016, 10501.753, 364.087, 52809.068 24/01/11,11:17:14,14,10,1, 11.9,1,1, 1.016, 10501.742, 364.130, 52809.131 24/01/11,11:17:14,15,10,1, 11.9,1,1, 1.016, 10501.749, 364.081, 52809.152 24/01/11,11:17:14,16,10,1, 11.9,1,1, 1.016, 10501.769, 364.080, 52809.106 24/01/11,11:17:14,17,10,1, 11.9,1,1, 1.016, 10501.752, 364.075, 52809.110 24/01/11,11:17:14,18,10,1, 11.9,1,1, 1.016, 10501.732, 364.087, 52809.086 24/01/11,11:17:14,19,10,1, 11.9,1,1, 1.016, 10501.755, 364.066, 52809.106 24/01/11,11:17:15,00,11,1, 11.9,1,1, 1.016, 10501.751, 364.066, 52809.106 24/01/11,11:17:15,01,11,1, 11.9,1,1, 1.016, 10501.760, 364.063, 52809.109 24/01/11,11:17:15,02,11,1, 11.9,1,1, 1.016, 10501.747, 364.071, 52809.101 24/01/11,11:17:15,03,11,1, 11.9,1,1, 1.016, 10501.769, 364.031, 52808.973 24/01/11,11:17:15,04,11,1, 11.9,1,1, 1.016, 10501.733, 364.072, 52809.105 24/01/11,11:17:15,05,11,1, 11.9,1,1, 1.016, 10501.775, 364.044, 52808.924 24/01/11,11:17:15,06,11,1, 11.9,1,1, 1.016, 10501.705, 364.063, 52809.060 24/01/11,11:17:15,07,11,1, 11.9,1,1, 1.016, 10501.725, 364.047, 52809.096 24/01/11,11:17:15,08,11,1, 11.9,1,1, 1.016, 10501.740, 364.058, 52809.105 24/01/11,11:17:15,09,11,1, 11.9,1,1, 1.016, 10501.729, 364.046, 52809.080 24/01/11,11:17:15,10,11,1, 11.9,1,1, 1.016, 10501.720, 364.057, 52809.063 24/01/11,11:17:15,11,11,1, 11.9,1,1, 1.016, 10501.725, 364.033, 52809.081 24/01/11,11:17:15,12,11,1, 11.9,1,1, 1.016, 10501.730, 364.065, 52809.086 24/01/11,11:17:15,13,11,1, 11.9,1,1, 1.016, 10501.734, 364.051, 52809.048 24/01/11,11:17:15,14,11,1, 11.9,1,1, 1.016, 10501.725, 364.055, 52809.085 24/01/11,11:17:15,15,11,1, 11.9,1,1, 1.016, 10501.748, 364.030, 52809.091 24/01/11,11:17:15,16,11,1, 11.9,1,1, 1.016, 10501.719, 364.037, 52809.047 24/01/11,11:17:15,17,11,1, 11.9,1,1, 1.016, 10501.725, 364.049, 52809.101 24/01/11,11:17:15,18,11,1, 11.9,1,1, 1.016, 10501.728, 364.055, 52809.143 24/01/11,11:17:15,19,11,1, 11.9,1,1, 1.016, 10501.740, 364.052, 52809.063 24/01/11,11:17:16,00,12,1, 11.9,1,1, 1.016, 10501.734, 364.052, 52809.063 24/01/11,11:17:16,01,12,1, 11.9,1,1, 1.016, 10501.729, 364.027, 52809.090 24/01/11,11:17:16,02,12,1, 11.9,1,1, 1.016, 10501.748, 364.048, 52809.142 24/01/11,11:17:16,03,12,1, 11.9,1,1, 1.016, 10501.727, 364.051, 52809.070 24/01/11,11:17:16,04,12,1, 11.9,1,1, 1.016, 10501.736, 364.032, 52809.145 24/01/11,11:17:16,05,12,1, 11.9,1,1, 1.016, 10501.733, 364.039, 52809.088 24/01/11,11:17:16,06,12,1, 11.9,1,1, 1.016, 10501.724, 364.009, 52809.176 24/01/11,11:17:16,07,12,1, 11.9,1,1, 1.016, 10501.711, 364.002, 52809.094 24/01/11,11:17:16,08,12,1, 11.9,1,1, 1.016, 10501.740, 363.994, 52809.087 24/01/11,11:17:16,09,12,1, 11.9,1,1, 1.016, 10501.720, 364.016, 52809.097 24/01/11,11:17:16,10,12,1, 11.9,1,1, 1.016, 10501.727, 363.994, 52809.084 24/01/11,11:17:16,11,12,1, 11.9,1,1, 1.016, 10501.697, 364.012, 52809.101 24/01/11,11:17:16,12,12,1, 11.9,1,1, 1.016, 10501.740, 364.016, 52809.073 24/01/11,11:17:16,13,12,1, 11.9,1,1, 1.016, 10501.744, 364.011, 52809.097 24/01/11,11:17:16,14,12,1, 11.9,1,1, 1.016, 10501.721, 363.987, 52809.092 24/01/11,11:17:16,15,12,1, 11.9,1,1, 1.016, 10501.738, 364.012, 52809.115 24/01/11,11:17:16,16,12,1, 11.9,1,1, 1.016, 10501.725, 364.021, 52809.058 24/01/11,11:17:16,17,12,1, 11.9,1,1, 1.016, 10501.705, 363.995, 52809.027 24/01/11,11:17:16,18,12,1, 11.9,1,1, 1.016, 10501.734, 364.010, 52809.138 24/01/11,11:17:16,19,12,1, 11.9,1,1, 1.016, 10501.733, 364.030, 52809.087 24/01/11,11:17:17,00,12,1, 11.9,1,1, 1.018, 10501.726, 364.030, 52809.087 24/01/11,11:17:17,01,12,1, 11.9,1,1, 1.018, 10501.722, 364.016, 52809.128 24/01/11,11:17:17,02,12,1, 11.9,1,1, 1.018, 10501.731, 364.021, 52809.151 24/01/11,11:17:17,03,12,1, 11.9,1,1, 1.018, 10501.710, 364.000, 52809.260 24/01/11,11:17:17,04,12,1, 11.9,1,1, 1.018, 10501.753, 364.003, 52808.999 24/01/11,11:17:17,05,12,1, 11.9,1,1, 1.018, 10501.715, 364.002, 52808.983 24/01/11,11:17:17,06,12,1, 11.9,1,1, 1.018, 10501.719, 364.004, 52809.096 24/01/11,11:17:17,07,12,1, 11.9,1,1, 1.018, 10501.732, 363.999, 52809.107 24/01/11,11:17:17,08,12,1, 11.9,1,1, 1.018, 10501.701, 364.008, 52809.132 24/01/11,11:17:17,09,12,1, 11.9,1,1, 1.018, 10501.725, 363.994, 52809.116 24/01/11,11:17:17,10,12,1, 11.9,1,1, 1.018, 10501.719, 363.987, 52809.151 24/01/11,11:17:17,11,12,1, 11.9,1,1, 1.018, 10501.738, 363.956, 52808.857 24/01/11,11:17:17,12,12,1, 11.9,1,1, 1.018, 10501.731, 363.978, 52808.983 24/01/11,11:17:17,13,12,1, 11.9,1,1, 1.018, 10501.705, 363.992, 52809.103 24/01/11,11:17:17,14,12,1, 11.9,1,1, 1.018, 10501.723, 363.950, 52809.003 24/01/11,11:17:17,15,12,1, 11.9,1,1, 1.018, 10501.728, 363.968, 52809.073 24/01/11,11:17:17,16,12,1, 11.9,1,1, 1.018, 10501.708, 363.971, 52809.085 24/01/11,11:17:17,17,12,1, 11.9,1,1, 1.018, 10501.707, 363.959, 52809.095 24/01/11,11:17:17,18,12,1, 11.9,1,1, 1.018, 10501.698, 363.970, 52808.786 24/01/11,11:17:17,19,12,1, 11.9,1,1, 1.018, 10501.672, 363.991, 52809.131 24/01/11,11:17:18,00,12,1, 11.9,1,1, 1.020, 10501.667, 363.991, 52809.131 24/01/11,11:17:18,01,12,1, 11.9,1,1, 1.020, 10501.689, 364.007, 52809.098 24/01/11,11:17:18,02,12,1, 11.9,1,1, 1.020, 10501.678, 363.980, 52809.075 24/01/11,11:17:18,03,12,1, 11.9,1,1, 1.020, 10501.698, 363.977, 52809.087 24/01/11,11:17:18,04,12,1, 11.9,1,1, 1.020, 10501.721, 363.969, 52809.095 24/01/11,11:17:18,05,12,1, 11.9,1,1, 1.020, 10501.693, 363.938, 52809.075 24/01/11,11:17:18,06,12,1, 11.9,1,1, 1.020, 10501.705, 363.961, 52809.117 24/01/11,11:17:18,07,12,1, 11.9,1,1, 1.020, 10501.691, 363.947, 52809.086 24/01/11,11:17:18,08,12,1, 11.9,1,1, 1.020, 10501.715, 363.955, 52809.073 24/01/11,11:17:18,09,12,1, 11.9,1,1, 1.020, 10501.671, 363.951, 52809.068 24/01/11,11:17:18,10,12,1, 11.9,1,1, 1.020, 10501.701, 363.977, 52809.057 24/01/11,11:17:18,11,12,1, 11.9,1,1, 1.020, 10501.689, 363.980, 52809.114 24/01/11,11:17:18,12,12,1, 11.9,1,1, 1.020, 10501.680, 363.965, 52809.001 24/01/11,11:17:18,13,12,1, 11.9,1,1, 1.020, 10501.686, 363.958, 52809.074 24/01/11,11:17:18,14,12,1, 11.9,1,1, 1.020, 10501.687, 363.960, 52809.000 24/01/11,11:17:18,15,12,1, 11.9,1,1, 1.020, 10501.683, 363.965, 52809.039 24/01/11,11:17:18,16,12,1, 11.9,1,1, 1.020, 10501.689, 363.940, 52809.057 24/01/11,11:17:18,17,12,1, 11.9,1,1, 1.020, 10501.686, 363.932, 52808.933 24/01/11,11:17:18,18,12,1, 11.9,1,1, 1.020, 10501.706, 363.940, 52809.038 24/01/11,11:17:18,19,12,1, 11.9,1,1, 1.020, 10501.683, 363.934, 52809.042 24/01/11,11:17:19,00,12,1, 11.9,1,1, 1.016, 10501.676, 363.934, 52809.042 24/01/11,11:17:19,01,12,1, 11.9,1,1, 1.016, 10501.673, 363.937, 52809.014 24/01/11,11:17:19,02,12,1, 11.9,1,1, 1.016, 10501.667, 363.938, 52809.038 24/01/11,11:17:19,03,12,1, 11.9,1,1, 1.016, 10501.666, 363.955, 52809.094 24/01/11,11:17:19,04,12,1, 11.9,1,1, 1.016, 10501.675, 363.935, 52809.111 24/01/11,11:17:19,05,12,1, 11.9,1,1, 1.016, 10501.662, 363.929, 52809.058 24/01/11,11:17:19,06,12,1, 11.9,1,1, 1.016, 10501.655, 363.935, 52809.089 24/01/11,11:17:19,07,12,1, 11.9,1,1, 1.016, 10501.653, 363.929, 52808.992 24/01/11,11:17:19,08,12,1, 11.9,1,1, 1.016, 10501.671, 363.937, 52809.006 24/01/11,11:17:19,09,12,1, 11.9,1,1, 1.016, 10501.656, 363.936, 52809.104 24/01/11,11:17:19,10,12,1, 11.9,1,1, 1.016, 10501.646, 363.920, 52809.074 24/01/11,11:17:19,11,12,1, 11.9,1,1, 1.016, 10501.669, 363.924, 52809.063 24/01/11,11:17:19,12,12,1, 11.9,1,1, 1.016, 10501.609, 363.938, 52808.992 24/01/11,11:17:19,13,12,1, 11.9,1,1, 1.016, 10501.646, 363.937, 52809.020 24/01/11,11:17:19,14,12,1, 11.9,1,1, 1.016, 10501.647, 363.920, 52809.050 24/01/11,11:17:19,15,12,1, 11.9,1,1, 1.016, 10501.627, 363.917, 52809.033 24/01/11,11:17:19,16,12,1, 11.9,1,1, 1.016, 10501.624, 363.931, 52809.037 24/01/11,11:17:19,17,12,1, 11.9,1,1, 1.016, 10501.632, 363.923, 52809.089 24/01/11,11:17:19,18,12,1, 11.9,1,1, 1.016, 10501.627, 363.942, 52809.093 24/01/11,11:17:19,19,12,1, 11.9,1,1, 1.016, 10501.649, 363.911, 52809.068 24/01/11,11:17:20,00,12,1, 11.9,1,1, 1.020, 10501.642, 363.911, 52809.068 24/01/11,11:17:20,01,12,1, 11.9,1,1, 1.020, 10501.627, 363.940, 52809.005 24/01/11,11:17:20,02,12,1, 11.9,1,1, 1.020, 10501.658, 363.923, 52808.989 24/01/11,11:17:20,03,12,1, 11.9,1,1, 1.020, 10501.661, 363.922, 52809.026 24/01/11,11:17:20,04,12,1, 11.9,1,1, 1.020, 10501.642, 363.941, 52809.039 24/01/11,11:17:20,05,12,1, 11.9,1,1, 1.020, 10501.647, 363.902, 52809.063 24/01/11,11:17:20,06,12,1, 11.9,1,1, 1.020, 10501.621, 363.922, 52809.112 24/01/11,11:17:20,07,12,1, 11.9,1,1, 1.020, 10501.613, 363.920, 52808.968 24/01/11,11:17:20,08,12,1, 11.9,1,1, 1.020, 10501.617, 363.896, 52808.983 24/01/11,11:17:20,09,12,1, 11.9,1,1, 1.020, 10501.631, 363.896, 52809.087 24/01/11,11:17:20,10,12,1, 11.9,1,1, 1.020, 10501.612, 363.928, 52809.064 24/01/11,11:17:20,11,12,1, 11.9,1,1, 1.020, 10501.634, 363.894, 52809.004 24/01/11,11:17:20,12,12,1, 11.9,1,1, 1.020, 10501.645, 363.911, 52809.001 24/01/11,11:17:20,13,12,1, 11.9,1,1, 1.020, 10501.630, 363.916, 52809.014 24/01/11,11:17:20,14,12,1, 11.9,1,1, 1.020, 10501.607, 363.915, 52809.070 24/01/11,11:17:20,15,12,1, 11.9,1,1, 1.020, 10501.623, 363.892, 52808.991 24/01/11,11:17:20,16,12,1, 11.9,1,1, 1.020, 10501.617, 363.914, 52809.051 24/01/11,11:17:20,17,12,1, 11.9,1,1, 1.020, 10501.629, 363.914, 52809.060 24/01/11,11:17:20,18,12,1, 11.9,1,1, 1.020, 10501.605, 363.916, 52808.987 24/01/11,11:17:20,19,12,1, 11.9,1,1, 1.020, 10501.618, 363.880, 52809.065 24/01/11,11:17:21,00,12,1, 11.8,1,1, 1.014, 10501.617, 363.880, 52809.065 24/01/11,11:17:21,01,12,1, 11.8,1,1, 1.014, 10501.603, 363.899, 52809.040 24/01/11,11:17:21,02,12,1, 11.8,1,1, 1.014, 10501.635, 363.902, 52809.011 24/01/11,11:17:21,03,12,1, 11.8,1,1, 1.014, 10501.610, 363.914, 52809.025 24/01/11,11:17:21,04,12,1, 11.8,1,1, 1.014, 10501.631, 363.898, 52808.997 24/01/11,11:17:21,05,12,1, 11.8,1,1, 1.014, 10501.599, 363.888, 52809.069 24/01/11,11:17:21,06,12,1, 11.8,1,1, 1.014, 10501.585, 363.916, 52809.056 24/01/11,11:17:21,07,12,1, 11.8,1,1, 1.014, 10501.602, 363.893, 52809.068 24/01/11,11:17:21,08,12,1, 11.8,1,1, 1.014, 10501.607, 363.888, 52809.038 24/01/11,11:17:21,09,12,1, 11.8,1,1, 1.014, 10501.628, 363.885, 52809.064 24/01/11,11:17:21,10,12,1, 11.8,1,1, 1.014, 10501.607, 363.889, 52809.057 24/01/11,11:17:21,11,12,1, 11.8,1,1, 1.014, 10501.604, 363.884, 52809.003 24/01/11,11:17:21,12,12,1, 11.8,1,1, 1.014, 10501.603, 363.890, 52809.005 24/01/11,11:17:21,13,12,1, 11.8,1,1, 1.014, 10501.605, 363.892, 52809.039 24/01/11,11:17:21,14,12,1, 11.8,1,1, 1.014, 10501.582, 363.909, 52808.928 24/01/11,11:17:21,15,12,1, 11.8,1,1, 1.014, 10501.576, 363.885, 52808.985 24/01/11,11:17:21,16,12,1, 11.8,1,1, 1.014, 10501.580, 363.891, 52808.965 24/01/11,11:17:21,17,12,1, 11.8,1,1, 1.014, 10501.593, 363.900, 52809.046 24/01/11,11:17:21,18,12,1, 11.8,1,1, 1.014, 10501.577, 363.895, 52808.992 24/01/11,11:17:21,19,12,1, 11.8,1,1, 1.014, 10501.564, 363.884, 52809.030 24/01/11,11:17:22,00,12,1, 12.0,1,1, 1.016, 10501.559, 363.884, 52809.030 24/01/11,11:17:22,01,12,1, 12.0,1,1, 1.016, 10501.550, 363.875, 52809.003 24/01/11,11:17:22,02,12,1, 12.0,1,1, 1.016, 10501.571, 363.885, 52809.042 24/01/11,11:17:22,03,12,1, 12.0,1,1, 1.016, 10501.567, 363.901, 52809.059 24/01/11,11:17:22,04,12,1, 12.0,1,1, 1.016, 10501.558, 363.891, 52808.959 24/01/11,11:17:22,05,12,1, 12.0,1,1, 1.016, 10501.589, 363.873, 52808.994 24/01/11,11:17:22,06,12,1, 12.0,1,1, 1.016, 10501.598, 363.886, 52809.029 24/01/11,11:17:22,07,12,1, 12.0,1,1, 1.016, 10501.596, 363.888, 52809.011 24/01/11,11:17:22,08,12,1, 12.0,1,1, 1.016, 10501.586, 363.863, 52809.048 24/01/11,11:17:22,09,12,1, 12.0,1,1, 1.016, 10501.605, 363.882, 52808.966 24/01/11,11:17:22,10,12,1, 12.0,1,1, 1.016, 10501.593, 363.874, 52808.966 24/01/11,11:17:22,11,12,1, 12.0,1,1, 1.016, 10501.599, 363.875, 52808.944 24/01/11,11:17:22,12,12,1, 12.0,1,1, 1.016, 10501.578, 363.857, 52808.953 24/01/11,11:17:22,13,12,1, 12.0,1,1, 1.016, 10501.573, 363.882, 52809.040 24/01/11,11:17:22,14,12,1, 12.0,1,1, 1.016, 10501.565, 363.892, 52809.063 24/01/11,11:17:22,15,12,1, 12.0,1,1, 1.016, 10501.551, 363.897, 52809.030 24/01/11,11:17:22,16,12,1, 12.0,1,1, 1.016, 10501.561, 363.881, 52808.969 24/01/11,11:17:22,17,12,1, 12.0,1,1, 1.016, 10501.572, 363.884, 52809.030 24/01/11,11:17:22,18,12,1, 12.0,1,1, 1.016, 10501.548, 363.897, 52808.981 24/01/11,11:17:22,19,12,1, 12.0,1,1, 1.016, 10501.553, 363.873, 52808.981 24/01/11,11:17:23,00,12,1, 11.9,1,1, 1.016, 10501.550, 363.873, 52808.981 24/01/11,11:17:23,01,12,1, 11.9,1,1, 1.016, 10501.567, 363.869, 52808.997 24/01/11,11:17:23,02,12,1, 11.9,1,1, 1.016, 10501.569, 363.862, 52809.008 24/01/11,11:17:23,03,12,1, 11.9,1,1, 1.016, 10501.545, 363.878, 52809.003 24/01/11,11:17:23,04,12,1, 11.9,1,1, 1.016, 10501.561, 363.863, 52809.014 24/01/11,11:17:23,05,12,1, 11.9,1,1, 1.016, 10501.556, 363.876, 52808.989 24/01/11,11:17:23,06,12,1, 11.9,1,1, 1.016, 10501.541, 363.896, 52809.008 24/01/11,11:17:23,07,12,1, 11.9,1,1, 1.016, 10501.540, 363.882, 52809.031 24/01/11,11:17:23,08,12,1, 11.9,1,1, 1.016, 10501.547, 363.873, 52809.006 24/01/11,11:17:23,09,12,1, 11.9,1,1, 1.016, 10501.558, 363.874, 52809.008 24/01/11,11:17:23,10,12,1, 11.9,1,1, 1.016, 10501.537, 363.875, 52809.120 24/01/11,11:17:23,11,12,1, 11.9,1,1, 1.016, 10501.543, 363.882, 52809.010 24/01/11,11:17:23,12,12,1, 11.9,1,1, 1.016, 10501.556, 363.871, 52809.039 24/01/11,11:17:23,13,12,1, 11.9,1,1, 1.016, 10501.529, 363.846, 52809.010 24/01/11,11:17:23,14,12,1, 11.9,1,1, 1.016, 10501.560, 363.852, 52809.015 24/01/11,11:17:23,15,12,1, 11.9,1,1, 1.016, 10501.514, 363.879, 52809.007 24/01/11,11:17:23,16,12,1, 11.9,1,1, 1.016, 10501.526, 363.896, 52808.984 24/01/11,11:17:23,17,12,1, 11.9,1,1, 1.016, 10501.528, 363.874, 52809.003 24/01/11,11:17:23,18,12,1, 11.9,1,1, 1.016, 10501.512, 363.866, 52809.017 24/01/11,11:17:23,19,12,1, 11.9,1,1, 1.016, 10501.514, 363.887, 52809.029 24/01/11,11:17:24,00,11,1, 11.9,1,1, 1.018, 10501.509, 363.887, 52809.029 24/01/11,11:17:24,01,11,1, 11.9,1,1, 1.018, 10501.515, 363.877, 52808.994 24/01/11,11:17:24,02,11,1, 11.9,1,1, 1.018, 10501.533, 363.881, 52809.029 24/01/11,11:17:24,03,11,1, 11.9,1,1, 1.018, 10501.514, 363.844, 52808.994 24/01/11,11:17:24,04,11,1, 11.9,1,1, 1.018, 10501.521, 363.884, 52808.992 24/01/11,11:17:24,05,11,1, 11.9,1,1, 1.018, 10501.528, 363.851, 52808.995 24/01/11,11:17:24,06,11,1, 11.9,1,1, 1.018, 10501.505, 363.868, 52808.992 24/01/11,11:17:24,07,11,1, 11.9,1,1, 1.018, 10501.518, 363.856, 52809.000 24/01/11,11:17:24,08,11,1, 11.9,1,1, 1.018, 10501.506, 363.872, 52808.959 24/01/11,11:17:24,09,11,1, 11.9,1,1, 1.018, 10501.518, 363.845, 52809.000 24/01/11,11:17:24,10,11,1, 11.9,1,1, 1.018, 10501.486, 363.866, 52808.960 24/01/11,11:17:24,11,11,1, 11.9,1,1, 1.018, 10501.515, 363.854, 52808.929 24/01/11,11:17:24,12,11,1, 11.9,1,1, 1.018, 10501.509, 363.855, 52809.045 24/01/11,11:17:24,13,11,1, 11.9,1,1, 1.018, 10501.514, 363.849, 52808.950 24/01/11,11:17:24,14,11,1, 11.9,1,1, 1.018, 10501.514, 363.868, 52809.001 24/01/11,11:17:24,15,11,1, 11.9,1,1, 1.018, 10501.510, 363.862, 52808.959 24/01/11,11:17:24,16,11,1, 11.9,1,1, 1.018, 10501.511, 363.838, 52808.969 24/01/11,11:17:24,17,11,1, 11.9,1,1, 1.018, 10501.519, 363.852, 52808.981 24/01/11,11:17:24,18,11,1, 11.9,1,1, 1.018, 10501.497, 363.871, 52809.011 24/01/11,11:17:24,19,11,1, 11.9,1,1, 1.018, 10501.531, 363.835, 52809.033 24/01/11,11:17:25,00,11,1, 11.9,1,1, 1.020, 10501.525, 363.835, 52809.033 24/01/11,11:17:25,01,11,1, 11.9,1,1, 1.020, 10501.477, 363.831, 52808.978 24/01/11,11:17:25,02,11,1, 11.9,1,1, 1.020, 10501.497, 363.830, 52808.967 24/01/11,11:17:25,03,11,1, 11.9,1,1, 1.020, 10501.490, 363.841, 52808.987 24/01/11,11:17:25,04,11,1, 11.9,1,1, 1.020, 10501.492, 363.838, 52808.980 24/01/11,11:17:25,05,11,1, 11.9,1,1, 1.020, 10501.465, 363.826, 52808.998 24/01/11,11:17:25,06,11,1, 11.9,1,1, 1.020, 10501.491, 363.850, 52809.018 24/01/11,11:17:25,07,11,1, 11.9,1,1, 1.020, 10501.480, 363.828, 52808.984 24/01/11,11:17:25,08,11,1, 11.9,1,1, 1.020, 10501.479, 363.834, 52809.018 24/01/11,11:17:25,09,11,1, 11.9,1,1, 1.020, 10501.494, 363.837, 52808.986 24/01/11,11:17:25,10,11,1, 11.9,1,1, 1.020, 10501.489, 363.840, 52809.001 24/01/11,11:17:25,11,11,1, 11.9,1,1, 1.020, 10501.469, 363.819, 52808.984 24/01/11,11:17:25,12,11,1, 11.9,1,1, 1.020, 10501.482, 363.819, 52808.985 24/01/11,11:17:25,13,11,1, 11.9,1,1, 1.020, 10501.504, 363.814, 52808.993 24/01/11,11:17:25,14,11,1, 11.9,1,1, 1.020, 10501.459, 363.790, 52808.998 24/01/11,11:17:25,15,11,1, 11.9,1,1, 1.020, 10501.493, 363.800, 52809.000 24/01/11,11:17:25,16,11,1, 11.9,1,1, 1.020, 10501.503, 363.822, 52809.008 24/01/11,11:17:25,17,11,1, 11.9,1,1, 1.020, 10501.497, 363.806, 52808.990 24/01/11,11:17:25,18,11,1, 11.9,1,1, 1.020, 10501.481, 363.795, 52808.972 24/01/11,11:17:25,19,11,1, 11.9,1,1, 1.020, 10501.485, 363.813, 52809.003 24/01/11,11:17:26,00,11,1, 11.9,1,1, 1.020, 10501.484, 363.813, 52809.003 24/01/11,11:17:26,01,11,1, 11.9,1,1, 1.020, 10501.493, 363.787, 52808.977 24/01/11,11:17:26,02,11,1, 11.9,1,1, 1.020, 10501.453, 363.803, 52808.981 24/01/11,11:17:26,03,11,1, 11.9,1,1, 1.020, 10501.490, 363.785, 52808.977 24/01/11,11:17:26,04,11,1, 11.9,1,1, 1.020, 10501.463, 363.779, 52808.964 24/01/11,11:17:26,05,11,1, 11.9,1,1, 1.020, 10501.486, 363.794, 52808.985 24/01/11,11:17:26,06,11,1, 11.9,1,1, 1.020, 10501.487, 363.796, 52808.980 24/01/11,11:17:26,07,11,1, 11.9,1,1, 1.020, 10501.450, 363.809, 52808.963 24/01/11,11:17:26,08,11,1, 11.9,1,1, 1.020, 10501.483, 363.790, 52809.002 24/01/11,11:17:26,09,11,1, 11.9,1,1, 1.020, 10501.453, 363.797, 52808.970 24/01/11,11:17:26,10,11,1, 11.9,1,1, 1.020, 10501.486, 363.792, 52808.947 24/01/11,11:17:26,11,11,1, 11.9,1,1, 1.020, 10501.466, 363.785, 52808.975 24/01/11,11:17:26,12,11,1, 11.9,1,1, 1.020, 10501.463, 363.776, 52808.967 24/01/11,11:17:26,13,11,1, 11.9,1,1, 1.020, 10501.461, 363.769, 52808.942 24/01/11,11:17:26,14,11,1, 11.9,1,1, 1.020, 10501.485, 363.784, 52808.946 24/01/11,11:17:26,15,11,1, 11.9,1,1, 1.020, 10501.453, 363.795, 52808.965 24/01/11,11:17:26,16,11,1, 11.9,1,1, 1.020, 10501.454, 363.779, 52808.967 24/01/11,11:17:26,17,11,1, 11.9,1,1, 1.020, 10501.457, 363.783, 52808.954 24/01/11,11:17:26,18,11,1, 11.9,1,1, 1.020, 10501.442, 363.772, 52808.975 24/01/11,11:17:26,19,11,1, 11.9,1,1, 1.020, 10501.448, 363.789, 52808.975 24/01/11,11:17:27,00,11,1, 11.9,1,1, 1.014, 10501.442, 363.789, 52808.975 24/01/11,11:17:27,01,11,1, 11.9,1,1, 1.014, 10501.467, 363.773, 52808.929 24/01/11,11:17:27,02,11,1, 11.9,1,1, 1.014, 10501.437, 363.774, 52809.015 24/01/11,11:17:27,03,11,1, 11.9,1,1, 1.014, 10501.466, 363.761, 52808.977 24/01/11,11:17:27,04,11,1, 11.9,1,1, 1.014, 10501.443, 363.760, 52808.967 24/01/11,11:17:27,05,11,1, 11.9,1,1, 1.014, 10501.432, 363.800, 52809.034 24/01/11,11:17:27,06,11,1, 11.9,1,1, 1.014, 10501.424, 363.766, 52809.010 24/01/11,11:17:27,07,11,1, 11.9,1,1, 1.014, 10501.454, 363.773, 52809.009 24/01/11,11:17:27,08,11,1, 11.9,1,1, 1.014, 10501.452, 363.774, 52809.017 24/01/11,11:17:27,09,11,1, 11.9,1,1, 1.014, 10501.468, 363.769, 52808.973 24/01/11,11:17:27,10,11,1, 11.9,1,1, 1.014, 10501.445, 363.768, 52809.037 24/01/11,11:17:27,11,11,1, 11.9,1,1, 1.014, 10501.458, 363.776, 52809.049 24/01/11,11:17:27,12,11,1, 11.9,1,1, 1.014, 10501.446, 363.776, 52808.908 24/01/11,11:17:27,13,11,1, 11.9,1,1, 1.014, 10501.439, 363.767, 52808.941 24/01/11,11:17:27,14,11,1, 11.9,1,1, 1.014, 10501.438, 363.767, 52808.944 24/01/11,11:17:27,15,11,1, 11.9,1,1, 1.014, 10501.445, 363.753, 52808.974 24/01/11,11:17:27,16,11,1, 11.9,1,1, 1.014, 10501.438, 363.761, 52808.974 24/01/11,11:17:27,17,11,1, 11.9,1,1, 1.014, 10501.429, 363.746, 52808.975 24/01/11,11:17:27,18,11,1, 11.9,1,1, 1.014, 10501.443, 363.754, 52808.978 24/01/11,11:17:27,19,11,1, 11.9,1,1, 1.014, 10501.425, 363.759, 52808.951 24/01/11,11:17:28,00,11,1, 11.9,1,1, 1.018, 10501.417, 363.759, 52808.951 24/01/11,11:17:28,01,11,1, 11.9,1,1, 1.018, 10501.418, 363.767, 52808.950 24/01/11,11:17:28,02,11,1, 11.9,1,1, 1.018, 10501.434, 363.766, 52808.968 24/01/11,11:17:28,03,11,1, 11.9,1,1, 1.018, 10501.446, 363.745, 52808.982 24/01/11,11:17:28,04,11,1, 11.9,1,1, 1.018, 10501.426, 363.753, 52808.948 24/01/11,11:17:28,05,11,1, 11.9,1,1, 1.018, 10501.401, 363.747, 52808.946 24/01/11,11:17:28,06,11,1, 11.9,1,1, 1.018, 10501.416, 363.759, 52808.945 24/01/11,11:17:28,07,11,1, 11.9,1,1, 1.018, 10501.403, 363.754, 52808.918 24/01/11,11:17:28,08,11,1, 11.9,1,1, 1.018, 10501.424, 363.749, 52808.973 24/01/11,11:17:28,09,11,1, 11.9,1,1, 1.018, 10501.402, 363.754, 52808.907 24/01/11,11:17:28,10,11,1, 11.9,1,1, 1.018, 10501.381, 363.765, 52808.935 24/01/11,11:17:28,11,11,1, 11.9,1,1, 1.018, 10501.386, 363.750, 52808.929 24/01/11,11:17:28,12,11,1, 11.9,1,1, 1.018, 10501.396, 363.730, 52808.909 24/01/11,11:17:28,13,11,1, 11.9,1,1, 1.018, 10501.416, 363.752, 52808.945 24/01/11,11:17:28,14,11,1, 11.9,1,1, 1.018, 10501.405, 363.749, 52808.897 24/01/11,11:17:28,15,11,1, 11.9,1,1, 1.018, 10501.398, 363.739, 52808.869 24/01/11,11:17:28,16,11,1, 11.9,1,1, 1.018, 10501.393, 363.754, 52809.029 24/01/11,11:17:28,17,11,1, 11.9,1,1, 1.018, 10501.398, 363.728, 52808.926 24/01/11,11:17:28,18,11,1, 11.9,1,1, 1.018, 10501.401, 363.747, 52809.007 24/01/11,11:17:28,19,11,1, 11.9,1,1, 1.018, 10501.393, 363.734, 52808.918 24/01/11,11:17:29,00,11,1, 11.9,1,1, 1.018, 10501.392, 363.734, 52808.918 24/01/11,11:17:29,01,11,1, 11.9,1,1, 1.018, 10501.387, 363.704, 52808.901 24/01/11,11:17:29,02,11,1, 11.9,1,1, 1.018, 10501.374, 363.731, 52808.937 24/01/11,11:17:29,03,11,1, 11.9,1,1, 1.018, 10501.382, 363.709, 52808.951 24/01/11,11:17:29,04,11,1, 11.9,1,1, 1.018, 10501.389, 363.746, 52808.969 24/01/11,11:17:29,05,11,1, 11.9,1,1, 1.018, 10501.384, 363.744, 52808.992 24/01/11,11:17:29,06,11,1, 11.9,1,1, 1.018, 10501.379, 363.723, 52808.874 24/01/11,11:17:29,07,11,1, 11.9,1,1, 1.018, 10501.366, 363.727, 52808.897 24/01/11,11:17:29,08,11,1, 11.9,1,1, 1.018, 10501.382, 363.727, 52808.984 24/01/11,11:17:29,09,11,1, 11.9,1,1, 1.018, 10501.390, 363.741, 52808.887 24/01/11,11:17:29,10,11,1, 11.9,1,1, 1.018, 10501.383, 363.707, 52808.863 24/01/11,11:17:29,11,11,1, 11.9,1,1, 1.018, 10501.374, 363.733, 52808.962 24/01/11,11:17:29,12,11,1, 11.9,1,1, 1.018, 10501.363, 363.755, 52808.939 24/01/11,11:17:29,13,11,1, 11.9,1,1, 1.018, 10501.383, 363.740, 52808.981 24/01/11,11:17:29,14,11,1, 11.9,1,1, 1.018, 10501.363, 363.711, 52808.909 24/01/11,11:17:29,15,11,1, 11.9,1,1, 1.018, 10501.368, 363.743, 52809.016 24/01/11,11:17:29,16,11,1, 11.9,1,1, 1.018, 10501.354, 363.708, 52808.945 24/01/11,11:17:29,17,11,1, 11.9,1,1, 1.018, 10501.372, 363.713, 52808.998 24/01/11,11:17:29,18,11,1, 11.9,1,1, 1.018, 10501.342, 363.734, 52808.928 24/01/11,11:17:29,19,11,1, 11.9,1,1, 1.018, 10501.345, 363.731, 52808.913 24/01/11,11:17:30,00,11,1, 12.0,1,1, 1.016, 10501.342, 363.731, 52808.913 24/01/11,11:17:30,01,11,1, 12.0,1,1, 1.016, 10501.346, 363.720, 52808.892 24/01/11,11:17:30,02,11,1, 12.0,1,1, 1.016, 10501.371, 363.724, 52808.963 24/01/11,11:17:30,03,11,1, 12.0,1,1, 1.016, 10501.334, 363.707, 52808.921 24/01/11,11:17:30,04,11,1, 12.0,1,1, 1.016, 10501.352, 363.732, 52808.958 24/01/11,11:17:30,05,11,1, 12.0,1,1, 1.016, 10501.364, 363.714, 52808.954 24/01/11,11:17:30,06,11,1, 12.0,1,1, 1.016, 10501.346, 363.730, 52808.911 24/01/11,11:17:30,07,11,1, 12.0,1,1, 1.016, 10501.342, 363.710, 52808.920 24/01/11,11:17:30,08,11,1, 12.0,1,1, 1.016, 10501.328, 363.732, 52808.952 24/01/11,11:17:30,09,11,1, 12.0,1,1, 1.016, 10501.328, 363.737, 52808.925 24/01/11,11:17:30,10,11,1, 12.0,1,1, 1.016, 10501.339, 363.714, 52808.910 24/01/11,11:17:30,11,11,1, 12.0,1,1, 1.016, 10501.333, 363.724, 52808.907 24/01/11,11:17:30,12,11,1, 12.0,1,1, 1.016, 10501.348, 363.720, 52808.903 24/01/11,11:17:30,13,11,1, 12.0,1,1, 1.016, 10501.352, 363.697, 52808.925 24/01/11,11:17:30,14,11,1, 12.0,1,1, 1.016, 10501.330, 363.715, 52808.979 24/01/11,11:17:30,15,11,1, 12.0,1,1, 1.016, 10501.334, 363.707, 52808.930 24/01/11,11:17:30,16,11,1, 12.0,1,1, 1.016, 10501.302, 363.735, 52809.166 24/01/11,11:17:30,17,11,1, 12.0,1,1, 1.016, 10501.314, 363.704, 52808.945 24/01/11,11:17:30,18,11,1, 12.0,1,1, 1.016, 10501.358, 363.699, 52808.938 24/01/11,11:17:30,19,11,1, 12.0,1,1, 1.016, 10501.316, 363.701, 52808.936 24/01/11,11:17:31,00,11,1, 11.9,1,1, 1.014, 10501.308, 363.701, 52808.936 24/01/11,11:17:31,01,11,1, 11.9,1,1, 1.014, 10501.337, 363.698, 52808.844 24/01/11,11:17:31,02,11,1, 11.9,1,1, 1.014, 10501.334, 363.691, 52808.932 24/01/11,11:17:31,03,11,1, 11.9,1,1, 1.014, 10501.318, 363.675, 52808.916 24/01/11,11:17:31,04,11,1, 11.9,1,1, 1.014, 10501.331, 363.693, 52808.897 24/01/11,11:17:31,05,11,1, 11.9,1,1, 1.014, 10501.331, 363.692, 52808.920 24/01/11,11:17:31,06,11,1, 11.9,1,1, 1.014, 10501.349, 363.692, 52808.892 24/01/11,11:17:31,07,11,1, 11.9,1,1, 1.014, 10501.324, 363.700, 52808.889 24/01/11,11:17:31,08,11,1, 11.9,1,1, 1.014, 10501.333, 363.667, 52808.904 24/01/11,11:17:31,09,11,1, 11.9,1,1, 1.014, 10501.318, 363.694, 52808.902 24/01/11,11:17:31,10,11,1, 11.9,1,1, 1.014, 10501.335, 363.699, 52808.883 24/01/11,11:17:31,11,11,1, 11.9,1,1, 1.014, 10501.306, 363.679, 52808.872 24/01/11,11:17:31,12,11,1, 11.9,1,1, 1.014, 10501.327, 363.677, 52808.845 24/01/11,11:17:31,13,11,1, 11.9,1,1, 1.014, 10501.298, 363.664, 52808.852 24/01/11,11:17:31,14,11,1, 11.9,1,1, 1.014, 10501.313, 363.695, 52808.860 24/01/11,11:17:31,15,11,1, 11.9,1,1, 1.014, 10501.320, 363.663, 52808.905 24/01/11,11:17:31,16,11,1, 11.9,1,1, 1.014, 10501.302, 363.678, 52808.838 24/01/11,11:17:31,17,11,1, 11.9,1,1, 1.014, 10501.324, 363.669, 52808.878 24/01/11,11:17:31,18,11,1, 11.9,1,1, 1.014, 10501.301, 363.679, 52808.844 24/01/11,11:17:31,19,11,1, 11.9,1,1, 1.014, 10501.331, 363.672, 52808.892 24/01/11,11:17:32,00,10,1, 11.9,1,1, 1.016, 10501.325, 363.672, 52808.892 24/01/11,11:17:32,01,10,1, 11.9,1,1, 1.016, 10501.289, 363.680, 52808.895 24/01/11,11:17:32,02,10,1, 11.9,1,1, 1.016, 10501.315, 363.664, 52808.893 24/01/11,11:17:32,03,10,1, 11.9,1,1, 1.016, 10501.307, 363.653, 52808.920 24/01/11,11:17:32,04,10,1, 11.9,1,1, 1.016, 10501.310, 363.663, 52808.856 24/01/11,11:17:32,05,10,1, 11.9,1,1, 1.016, 10501.300, 363.659, 52808.935 24/01/11,11:17:32,06,10,1, 11.9,1,1, 1.016, 10501.313, 363.671, 52808.917 24/01/11,11:17:32,07,10,1, 11.9,1,1, 1.016, 10501.299, 363.666, 52808.891 24/01/11,11:17:32,08,10,1, 11.9,1,1, 1.016, 10501.274, 363.684, 52808.881 24/01/11,11:17:32,09,10,1, 11.9,1,1, 1.016, 10501.297, 363.666, 52808.902 24/01/11,11:17:32,10,10,1, 11.9,1,1, 1.016, 10501.269, 363.655, 52808.873 24/01/11,11:17:32,11,10,1, 11.9,1,1, 1.016, 10501.276, 363.641, 52808.824 24/01/11,11:17:32,12,10,1, 11.9,1,1, 1.016, 10501.264, 363.662, 52808.878 24/01/11,11:17:32,13,10,1, 11.9,1,1, 1.016, 10501.252, 363.682, 52808.900 24/01/11,11:17:32,14,10,1, 11.9,1,1, 1.016, 10501.267, 363.676, 52808.874 24/01/11,11:17:32,15,10,1, 11.9,1,1, 1.016, 10501.254, 363.655, 52808.926 24/01/11,11:17:32,16,10,1, 11.9,1,1, 1.016, 10501.278, 363.657, 52808.915 24/01/11,11:17:32,17,10,1, 11.9,1,1, 1.016, 10501.290, 363.657, 52808.912 24/01/11,11:17:32,18,10,1, 11.9,1,1, 1.016, 10501.286, 363.649, 52808.893 24/01/11,11:17:32,19,10,1, 11.9,1,1, 1.016, 10501.274, 363.598, 52808.914 24/01/11,11:17:33,00,10,1, 11.9,1,1, 1.018, 10501.267, 363.598, 52808.914 24/01/11,11:17:33,01,10,1, 11.9,1,1, 1.018, 10501.265, 363.633, 52808.879 24/01/11,11:17:33,02,10,1, 11.9,1,1, 1.018, 10501.269, 363.645, 52808.921 24/01/11,11:17:33,03,10,1, 11.9,1,1, 1.018, 10501.255, 363.645, 52808.896 24/01/11,11:17:33,04,10,1, 11.9,1,1, 1.018, 10501.231, 363.652, 52808.904 24/01/11,11:17:33,05,10,1, 11.9,1,1, 1.018, 10501.237, 363.637, 52808.890 24/01/11,11:17:33,06,10,1, 11.9,1,1, 1.018, 10501.236, 363.635, 52808.908 24/01/11,11:17:33,07,10,1, 11.9,1,1, 1.018, 10501.249, 363.663, 52808.920 24/01/11,11:17:33,08,10,1, 11.9,1,1, 1.018, 10501.209, 363.640, 52808.900 24/01/11,11:17:33,09,10,1, 11.9,1,1, 1.018, 10501.234, 363.625, 52808.895 24/01/11,11:17:33,10,10,1, 11.9,1,1, 1.018, 10501.253, 363.650, 52808.884 24/01/11,11:17:33,11,10,1, 11.9,1,1, 1.018, 10501.225, 363.655, 52808.927 24/01/11,11:17:33,12,10,1, 11.9,1,1, 1.018, 10501.222, 363.642, 52808.932 24/01/11,11:17:33,13,10,1, 11.9,1,1, 1.018, 10501.228, 363.646, 52808.969 24/01/11,11:17:33,14,10,1, 11.9,1,1, 1.018, 10501.237, 363.632, 52808.930 24/01/11,11:17:33,15,10,1, 11.9,1,1, 1.018, 10501.211, 363.633, 52808.946 24/01/11,11:17:33,16,10,1, 11.9,1,1, 1.018, 10501.233, 363.607, 52808.613 24/01/11,11:17:33,17,10,1, 11.9,1,1, 1.018, 10501.178, 363.649, 52808.823 24/01/11,11:17:33,18,10,1, 11.9,1,1, 1.018, 10501.254, 363.630, 52808.867 24/01/11,11:17:33,19,10,1, 11.9,1,1, 1.018, 10501.214, 363.641, 52808.858 24/01/11,11:17:34,00,11,1, 11.9,1,1, 1.022, 10501.208, 363.641, 52808.858 24/01/11,11:17:34,01,11,1, 11.9,1,1, 1.022, 10501.205, 363.642, 52808.944 24/01/11,11:17:34,02,11,1, 11.9,1,1, 1.022, 10501.232, 363.641, 52808.922 24/01/11,11:17:34,03,11,1, 11.9,1,1, 1.022, 10501.220, 363.637, 52808.925 24/01/11,11:17:34,04,11,1, 11.9,1,1, 1.022, 10501.221, 363.631, 52808.907 24/01/11,11:17:34,05,11,1, 11.9,1,1, 1.022, 10501.222, 363.611, 52808.921 24/01/11,11:17:34,06,11,1, 11.9,1,1, 1.022, 10501.223, 363.637, 52808.940 24/01/11,11:17:34,07,11,1, 11.9,1,1, 1.022, 10501.226, 363.626, 52808.950 24/01/11,11:17:34,08,11,1, 11.9,1,1, 1.022, 10501.213, 363.619, 52808.938 24/01/11,11:17:34,09,11,1, 11.9,1,1, 1.022, 10501.225, 363.628, 52808.871 24/01/11,11:17:34,10,11,1, 11.9,1,1, 1.022, 10501.233, 363.613, 52808.843 24/01/11,11:17:34,11,11,1, 11.9,1,1, 1.022, 10501.208, 363.636, 52808.918 24/01/11,11:17:34,12,11,1, 11.9,1,1, 1.022, 10501.227, 363.630, 52808.925 24/01/11,11:17:34,13,11,1, 11.9,1,1, 1.022, 10501.208, 363.627, 52808.912 24/01/11,11:17:34,14,11,1, 11.9,1,1, 1.022, 10501.238, 363.605, 52808.896 24/01/11,11:17:34,15,11,1, 11.9,1,1, 1.022, 10501.199, 363.599, 52808.887 24/01/11,11:17:34,16,11,1, 11.9,1,1, 1.022, 10501.203, 363.623, 52808.891 24/01/11,11:17:34,17,11,1, 11.9,1,1, 1.022, 10501.212, 363.633, 52808.967 24/01/11,11:17:34,18,11,1, 11.9,1,1, 1.022, 10501.216, 363.597, 52808.892 24/01/11,11:17:34,19,11,1, 11.9,1,1, 1.022, 10501.217, 363.599, 52808.955 24/01/11,11:17:35,00,10,1, 11.9,1,1, 1.016, 10501.217, 363.599, 52808.955 24/01/11,11:17:35,01,10,1, 11.9,1,1, 1.016, 10501.218, 363.592, 52808.917 24/01/11,11:17:35,02,10,1, 11.9,1,1, 1.016, 10501.219, 363.570, 52808.909 24/01/11,11:17:35,03,10,1, 11.9,1,1, 1.016, 10501.227, 363.577, 52808.825 24/01/11,11:17:35,04,10,1, 11.9,1,1, 1.016, 10501.223, 363.582, 52808.908 24/01/11,11:17:35,05,10,1, 11.9,1,1, 1.016, 10501.211, 363.590, 52808.904 24/01/11,11:17:35,06,10,1, 11.9,1,1, 1.016, 10501.216, 363.580, 52808.887 24/01/11,11:17:35,07,10,1, 11.9,1,1, 1.016, 10501.213, 363.580, 52808.909 24/01/11,11:17:35,08,10,1, 11.9,1,1, 1.016, 10501.189, 363.592, 52808.886 24/01/11,11:17:35,09,10,1, 11.9,1,1, 1.016, 10501.180, 363.592, 52808.887 24/01/11,11:17:35,10,10,1, 11.9,1,1, 1.016, 10501.225, 363.580, 52808.732 24/01/11,11:17:35,11,10,1, 11.9,1,1, 1.016, 10501.207, 363.589, 52808.950 24/01/11,11:17:35,12,10,1, 11.9,1,1, 1.016, 10501.197, 363.577, 52808.790 24/01/11,11:17:35,13,10,1, 11.9,1,1, 1.016, 10501.199, 363.564, 52808.809 24/01/11,11:17:35,14,10,1, 11.9,1,1, 1.016, 10501.205, 363.561, 52808.823 24/01/11,11:17:35,15,10,1, 11.9,1,1, 1.016, 10501.195, 363.577, 52808.844 24/01/11,11:17:35,16,10,1, 11.9,1,1, 1.016, 10501.178, 363.581, 52808.887 24/01/11,11:17:35,17,10,1, 11.9,1,1, 1.016, 10501.182, 363.556, 52808.879 24/01/11,11:17:35,18,10,1, 11.9,1,1, 1.016, 10501.207, 363.590, 52808.842 24/01/11,11:17:35,19,10,1, 11.9,1,1, 1.016, 10501.194, 363.581, 52808.885 24/01/11,11:17:36,00,10,1, 11.9,1,1, 1.016, 10501.192, 363.581, 52808.885 24/01/11,11:17:36,01,10,1, 11.9,1,1, 1.016, 10501.162, 363.563, 52808.888 24/01/11,11:17:36,02,10,1, 11.9,1,1, 1.016, 10501.176, 363.566, 52808.893 24/01/11,11:17:36,03,10,1, 11.9,1,1, 1.016, 10501.152, 363.543, 52808.904 24/01/11,11:17:36,04,10,1, 11.9,1,1, 1.016, 10501.182, 363.531, 52808.790 24/01/11,11:17:36,05,10,1, 11.9,1,1, 1.016, 10501.183, 363.557, 52808.842 24/01/11,11:17:36,06,10,1, 11.9,1,1, 1.016, 10501.199, 363.528, 52808.881 24/01/11,11:17:36,07,10,1, 11.9,1,1, 1.016, 10501.168, 363.544, 52808.891 24/01/11,11:17:36,08,10,1, 11.9,1,1, 1.016, 10501.179, 363.538, 52808.896 24/01/11,11:17:36,09,10,1, 11.9,1,1, 1.016, 10501.203, 363.553, 52808.829 24/01/11,11:17:36,10,10,1, 11.9,1,1, 1.016, 10501.171, 363.559, 52808.936 24/01/11,11:17:36,11,10,1, 11.9,1,1, 1.016, 10501.142, 363.535, 52808.912 24/01/11,11:17:36,12,10,1, 11.9,1,1, 1.016, 10501.199, 363.513, 52808.813 24/01/11,11:17:36,13,10,1, 11.9,1,1, 1.016, 10501.143, 363.528, 52808.794 24/01/11,11:17:36,14,10,1, 11.9,1,1, 1.016, 10501.164, 363.521, 52808.905 24/01/11,11:17:36,15,10,1, 11.9,1,1, 1.016, 10501.203, 363.533, 52808.914 24/01/11,11:17:36,16,10,1, 11.9,1,1, 1.016, 10501.168, 363.549, 52808.919 24/01/11,11:17:36,17,10,1, 11.9,1,1, 1.016, 10501.182, 363.527, 52808.826 24/01/11,11:17:36,18,10,1, 11.9,1,1, 1.016, 10501.162, 363.524, 52808.799 24/01/11,11:17:36,19,10,1, 11.9,1,1, 1.016, 10501.159, 363.521, 52808.844 24/01/11,11:17:37,00,10,1, 11.9,1,1, 1.018, 10501.158, 363.521, 52808.844 24/01/11,11:17:37,01,10,1, 11.9,1,1, 1.018, 10501.179, 363.499, 52808.911 24/01/11,11:17:37,02,10,1, 11.9,1,1, 1.018, 10501.165, 363.501, 52808.990 24/01/11,11:17:37,03,10,1, 11.9,1,1, 1.018, 10501.135, 363.499, 52808.893 24/01/11,11:17:37,04,10,1, 11.9,1,1, 1.018, 10501.178, 363.503, 52808.857 24/01/11,11:17:37,05,10,1, 11.9,1,1, 1.018, 10501.153, 363.511, 52808.867 24/01/11,11:17:37,06,10,1, 11.9,1,1, 1.018, 10501.156, 363.492, 52808.831 24/01/11,11:17:37,07,10,1, 11.9,1,1, 1.018, 10501.162, 363.486, 52808.853 24/01/11,11:17:37,08,10,1, 11.9,1,1, 1.018, 10501.171, 363.515, 52808.859 24/01/11,11:17:37,09,10,1, 11.9,1,1, 1.018, 10501.175, 363.508, 52808.844 24/01/11,11:17:37,10,10,1, 11.9,1,1, 1.018, 10501.145, 363.500, 52808.847 24/01/11,11:17:37,11,10,1, 11.9,1,1, 1.018, 10501.155, 363.529, 52808.905 24/01/11,11:17:37,12,10,1, 11.9,1,1, 1.018, 10501.159, 363.512, 52808.875 24/01/11,11:17:37,13,10,1, 11.9,1,1, 1.018, 10501.163, 363.503, 52808.865 24/01/11,11:17:37,14,10,1, 11.9,1,1, 1.018, 10501.169, 363.500, 52808.891 24/01/11,11:17:37,15,10,1, 11.9,1,1, 1.018, 10501.160, 363.484, 52808.868 24/01/11,11:17:37,16,10,1, 11.9,1,1, 1.018, 10501.160, 363.488, 52808.855 24/01/11,11:17:37,17,10,1, 11.9,1,1, 1.018, 10501.147, 363.478, 52808.862 24/01/11,11:17:37,18,10,1, 11.9,1,1, 1.018, 10501.152, 363.460, 52808.795 24/01/11,11:17:37,19,10,1, 11.9,1,1, 1.018, 10501.139, 363.456, 52808.822 24/01/11,11:17:38,00,10,1, 11.9,1,1, 1.014, 10501.133, 363.456, 52808.822 24/01/11,11:17:38,01,10,1, 11.9,1,1, 1.014, 10501.146, 363.486, 52808.821 24/01/11,11:17:38,02,10,1, 11.9,1,1, 1.014, 10501.162, 363.459, 52808.794 24/01/11,11:17:38,03,10,1, 11.9,1,1, 1.014, 10501.166, 363.467, 52808.839 24/01/11,11:17:38,04,10,1, 11.9,1,1, 1.014, 10501.171, 363.463, 52808.813 24/01/11,11:17:38,05,10,1, 11.9,1,1, 1.014, 10501.160, 363.466, 52808.823 24/01/11,11:17:38,06,10,1, 11.9,1,1, 1.014, 10501.148, 363.468, 52808.839 24/01/11,11:17:38,07,10,1, 11.9,1,1, 1.014, 10501.172, 363.472, 52808.780 24/01/11,11:17:38,08,10,1, 11.9,1,1, 1.014, 10501.179, 363.470, 52808.768 24/01/11,11:17:38,09,10,1, 11.9,1,1, 1.014, 10501.180, 363.446, 52808.859 24/01/11,11:17:38,10,10,1, 11.9,1,1, 1.014, 10501.128, 363.457, 52808.859 24/01/11,11:17:38,11,10,1, 11.9,1,1, 1.014, 10501.154, 363.460, 52808.793 24/01/11,11:17:38,12,10,1, 11.9,1,1, 1.014, 10501.140, 363.440, 52808.874 24/01/11,11:17:38,13,10,1, 11.9,1,1, 1.014, 10501.135, 363.462, 52808.828 24/01/11,11:17:38,14,10,1, 11.9,1,1, 1.014, 10501.153, 363.444, 52808.817 24/01/11,11:17:38,15,10,1, 11.9,1,1, 1.014, 10501.127, 363.444, 52808.790 24/01/11,11:17:38,16,10,1, 11.9,1,1, 1.014, 10501.123, 363.446, 52808.833 24/01/11,11:17:38,17,10,1, 11.9,1,1, 1.014, 10501.116, 363.435, 52808.834 24/01/11,11:17:38,18,10,1, 11.9,1,1, 1.014, 10501.137, 363.437, 52808.806 24/01/11,11:17:38,19,10,1, 11.9,1,1, 1.014, 10501.169, 363.436, 52808.773 24/01/11,11:17:39,00,09,1, 11.9,1,1, 1.020, 10501.167, 363.436, 52808.773 24/01/11,11:17:39,01,09,1, 11.9,1,1, 1.020, 10501.150, 363.451, 52808.782 24/01/11,11:17:39,02,09,1, 11.9,1,1, 1.020, 10501.119, 363.442, 52808.815 24/01/11,11:17:39,03,09,1, 11.9,1,1, 1.020, 10501.127, 363.432, 52808.844 24/01/11,11:17:39,04,09,1, 11.9,1,1, 1.020, 10501.140, 363.415, 52808.760 24/01/11,11:17:39,05,09,1, 11.9,1,1, 1.020, 10501.124, 363.429, 52808.785 24/01/11,11:17:39,06,09,1, 11.9,1,1, 1.020, 10501.142, 363.429, 52808.745 24/01/11,11:17:39,07,09,1, 11.9,1,1, 1.020, 10501.121, 363.425, 52808.806 24/01/11,11:17:39,08,09,1, 11.9,1,1, 1.020, 10501.132, 363.421, 52808.862 24/01/11,11:17:39,09,09,1, 11.9,1,1, 1.020, 10501.120, 363.425, 52808.846 24/01/11,11:17:39,10,09,1, 11.9,1,1, 1.020, 10501.118, 363.402, 52808.822 24/01/11,11:17:39,11,09,1, 11.9,1,1, 1.020, 10501.097, 363.404, 52808.767 24/01/11,11:17:39,12,09,1, 11.9,1,1, 1.020, 10501.135, 363.442, 52808.812 24/01/11,11:17:39,13,09,1, 11.9,1,1, 1.020, 10501.129, 363.437, 52808.862 24/01/11,11:17:39,14,09,1, 11.9,1,1, 1.020, 10501.117, 363.423, 52808.807 24/01/11,11:17:39,15,09,1, 11.9,1,1, 1.020, 10501.111, 363.427, 52808.835 24/01/11,11:17:39,16,09,1, 11.9,1,1, 1.020, 10501.118, 363.410, 52808.724 24/01/11,11:17:39,17,09,1, 11.9,1,1, 1.020, 10501.104, 363.428, 52808.824 24/01/11,11:17:39,18,09,1, 11.9,1,1, 1.020, 10501.104, 363.426, 52808.733 24/01/11,11:17:39,19,09,1, 11.9,1,1, 1.020, 10501.122, 363.409, 52808.817 24/01/11,11:17:40,00,10,1, 11.9,1,1, 1.016, 10501.117, 363.409, 52808.817 24/01/11,11:17:40,01,10,1, 11.9,1,1, 1.016, 10501.102, 363.407, 52808.725 24/01/11,11:17:40,02,10,1, 11.9,1,1, 1.016, 10501.126, 363.411, 52808.768 24/01/11,11:17:40,03,10,1, 11.9,1,1, 1.016, 10501.133, 363.409, 52808.811 24/01/11,11:17:40,04,10,1, 11.9,1,1, 1.016, 10501.119, 363.439, 52808.852 24/01/11,11:17:40,05,10,1, 11.9,1,1, 1.016, 10501.120, 363.425, 52808.838 24/01/11,11:17:40,06,10,1, 11.9,1,1, 1.016, 10501.126, 363.407, 52808.779 24/01/11,11:17:40,07,10,1, 11.9,1,1, 1.016, 10501.088, 363.393, 52808.797 24/01/11,11:17:40,08,10,1, 11.9,1,1, 1.016, 10501.106, 363.376, 52808.790 24/01/11,11:17:40,09,10,1, 11.9,1,1, 1.016, 10501.115, 363.398, 52808.843 24/01/11,11:17:40,10,10,1, 11.9,1,1, 1.016, 10501.121, 363.361, 52808.815 24/01/11,11:17:40,11,10,1, 11.9,1,1, 1.016, 10501.092, 363.409, 52808.869 24/01/11,11:17:40,12,10,1, 11.9,1,1, 1.016, 10501.119, 363.409, 52808.778 24/01/11,11:17:40,13,10,1, 11.9,1,1, 1.016, 10501.101, 363.373, 52808.769 24/01/11,11:17:40,14,10,1, 11.9,1,1, 1.016, 10501.113, 363.386, 52808.724 24/01/11,11:17:40,15,10,1, 11.9,1,1, 1.016, 10501.103, 363.396, 52808.721 24/01/11,11:17:40,16,10,1, 11.9,1,1, 1.016, 10501.101, 363.402, 52808.649 24/01/11,11:17:40,17,10,1, 11.9,1,1, 1.016, 10501.099, 363.376, 52808.649 24/01/11,11:17:40,18,10,1, 11.9,1,1, 1.016, 10501.092, 363.391, 52808.712 24/01/11,11:17:40,19,10,1, 11.9,1,1, 1.016, 10501.102, 363.383, 52808.799 24/01/11,11:17:41,00,10,1, 11.9,1,1, 1.018, 10501.100, 363.383, 52808.799 24/01/11,11:17:41,01,10,1, 11.9,1,1, 1.018, 10501.093, 363.368, 52808.776 24/01/11,11:17:41,02,10,1, 11.9,1,1, 1.018, 10501.099, 363.380, 52808.830 24/01/11,11:17:41,03,10,1, 11.9,1,1, 1.018, 10501.094, 363.378, 52808.807 24/01/11,11:17:41,04,10,1, 11.9,1,1, 1.018, 10501.116, 363.376, 52808.753 24/01/11,11:17:41,05,10,1, 11.9,1,1, 1.018, 10501.084, 363.381, 52808.743 24/01/11,11:17:41,06,10,1, 11.9,1,1, 1.018, 10501.095, 363.377, 52808.867 24/01/11,11:17:41,07,10,1, 11.9,1,1, 1.018, 10501.095, 363.363, 52808.755 24/01/11,11:17:41,08,10,1, 11.9,1,1, 1.018, 10501.072, 363.406, 52808.821 24/01/11,11:17:41,09,10,1, 11.9,1,1, 1.018, 10501.097, 363.388, 52808.848 24/01/11,11:17:41,10,10,1, 11.9,1,1, 1.018, 10501.090, 363.375, 52808.764 24/01/11,11:17:41,11,10,1, 11.9,1,1, 1.018, 10501.104, 363.394, 52808.758 24/01/11,11:17:41,12,10,1, 11.9,1,1, 1.018, 10501.100, 363.377, 52808.800 24/01/11,11:17:41,13,10,1, 11.9,1,1, 1.018, 10501.119, 363.377, 52808.805 24/01/11,11:17:41,14,10,1, 11.9,1,1, 1.018, 10501.080, 363.384, 52808.825 24/01/11,11:17:41,15,10,1, 11.9,1,1, 1.018, 10501.076, 363.372, 52808.832 24/01/11,11:17:41,16,10,1, 11.9,1,1, 1.018, 10501.096, 363.356, 52808.756 24/01/11,11:17:41,17,10,1, 11.9,1,1, 1.018, 10501.101, 363.359, 52808.766 24/01/11,11:17:41,18,10,1, 11.9,1,1, 1.018, 10501.099, 363.366, 52808.832 24/01/11,11:17:41,19,10,1, 11.9,1,1, 1.018, 10501.085, 363.364, 52808.757 24/01/11,11:17:42,00,10,1, 11.9,1,1, 1.014, 10501.083, 363.364, 52808.757 24/01/11,11:17:42,01,10,1, 11.9,1,1, 1.014, 10501.122, 363.361, 52808.802 24/01/11,11:17:42,02,10,1, 11.9,1,1, 1.014, 10501.079, 363.388, 52808.795 24/01/11,11:17:42,03,10,1, 11.9,1,1, 1.014, 10501.096, 363.356, 52808.810 24/01/11,11:17:42,04,10,1, 11.9,1,1, 1.014, 10501.090, 363.358, 52808.797 24/01/11,11:17:42,05,10,1, 11.9,1,1, 1.014, 10501.093, 363.356, 52808.776 24/01/11,11:17:42,06,10,1, 11.9,1,1, 1.014, 10501.095, 363.362, 52808.794 24/01/11,11:17:42,07,10,1, 11.9,1,1, 1.014, 10501.109, 363.356, 52808.801 24/01/11,11:17:42,08,10,1, 11.9,1,1, 1.014, 10501.086, 363.356, 52808.802 24/01/11,11:17:42,09,10,1, 11.9,1,1, 1.014, 10501.107, 363.356, 52808.797 24/01/11,11:17:42,10,10,1, 11.9,1,1, 1.014, 10501.102, 363.362, 52808.780 24/01/11,11:17:42,11,10,1, 11.9,1,1, 1.014, 10501.092, 363.341, 52808.812 24/01/11,11:17:42,12,10,1, 11.9,1,1, 1.014, 10501.088, 363.330, 52808.799 24/01/11,11:17:42,13,10,1, 11.9,1,1, 1.014, 10501.086, 363.332, 52808.848 24/01/11,11:17:42,14,10,1, 11.9,1,1, 1.014, 10501.116, 363.353, 52808.803 24/01/11,11:17:42,15,10,1, 11.9,1,1, 1.014, 10501.110, 363.360, 52808.820 24/01/11,11:17:42,16,10,1, 11.9,1,1, 1.014, 10501.064, 363.354, 52808.842 24/01/11,11:17:42,17,10,1, 11.9,1,1, 1.014, 10501.079, 363.333, 52808.832 24/01/11,11:17:42,18,10,1, 11.9,1,1, 1.014, 10501.093, 363.345, 52808.830 24/01/11,11:17:42,19,10,1, 11.9,1,1, 1.014, 10501.079, 363.334, 52808.740 24/01/11,11:17:43,00,10,1, 11.9,1,1, 1.016, 10501.075, 363.334, 52808.740 24/01/11,11:17:43,01,10,1, 11.9,1,1, 1.016, 10501.083, 363.342, 52808.828 24/01/11,11:17:43,02,10,1, 11.9,1,1, 1.016, 10501.082, 363.317, 52808.797 24/01/11,11:17:43,03,10,1, 11.9,1,1, 1.016, 10501.093, 363.342, 52808.774 24/01/11,11:17:43,04,10,1, 11.9,1,1, 1.016, 10501.064, 363.318, 52808.783 24/01/11,11:17:43,05,10,1, 11.9,1,1, 1.016, 10501.085, 363.318, 52808.784 24/01/11,11:17:43,06,10,1, 11.9,1,1, 1.016, 10501.073, 363.326, 52808.742 24/01/11,11:17:43,07,10,1, 11.9,1,1, 1.016, 10501.088, 363.332, 52808.734 24/01/11,11:17:43,08,10,1, 11.9,1,1, 1.016, 10501.089, 363.310, 52808.736 24/01/11,11:17:43,09,10,1, 11.9,1,1, 1.016, 10501.095, 363.311, 52808.758 24/01/11,11:17:43,10,10,1, 11.9,1,1, 1.016, 10501.113, 363.277, 52808.730 24/01/11,11:17:43,11,10,1, 11.9,1,1, 1.016, 10501.098, 363.296, 52808.764 24/01/11,11:17:43,12,10,1, 11.9,1,1, 1.016, 10501.080, 363.325, 52808.715 24/01/11,11:17:43,13,10,1, 11.9,1,1, 1.016, 10501.100, 363.329, 52808.739 24/01/11,11:17:43,14,10,1, 11.9,1,1, 1.016, 10501.077, 363.312, 52808.795 24/01/11,11:17:43,15,10,1, 11.9,1,1, 1.016, 10501.092, 363.324, 52808.817 24/01/11,11:17:43,16,10,1, 11.9,1,1, 1.016, 10501.102, 363.286, 52808.793 24/01/11,11:17:43,17,10,1, 11.9,1,1, 1.016, 10501.107, 363.302, 52808.542 24/01/11,11:17:43,18,10,1, 11.9,1,1, 1.016, 10501.105, 363.309, 52808.721 24/01/11,11:17:43,19,10,1, 11.9,1,1, 1.016, 10501.071, 363.318, 52808.728 24/01/11,11:17:44,00,10,1, 11.9,1,1, 1.020, 10501.066, 363.318, 52808.728 24/01/11,11:17:44,01,10,1, 11.9,1,1, 1.020, 10501.102, 363.319, 52808.782 24/01/11,11:17:44,02,10,1, 11.9,1,1, 1.020, 10501.099, 363.304, 52808.732 24/01/11,11:17:44,03,10,1, 11.9,1,1, 1.020, 10501.080, 363.304, 52808.753 24/01/11,11:17:44,04,10,1, 11.9,1,1, 1.020, 10501.069, 363.321, 52808.724 24/01/11,11:17:44,05,10,1, 11.9,1,1, 1.020, 10501.059, 363.313, 52808.802 24/01/11,11:17:44,06,10,1, 11.9,1,1, 1.020, 10501.084, 363.310, 52808.748 24/01/11,11:17:44,07,10,1, 11.9,1,1, 1.020, 10501.080, 363.306, 52808.737 24/01/11,11:17:44,08,10,1, 11.9,1,1, 1.020, 10501.092, 363.315, 52808.721 24/01/11,11:17:44,09,10,1, 11.9,1,1, 1.020, 10501.031, 363.326, 52808.827 24/01/11,11:17:44,10,10,1, 11.9,1,1, 1.020, 10501.071, 363.320, 52808.735 24/01/11,11:17:44,11,10,1, 11.9,1,1, 1.020, 10501.077, 363.329, 52808.750 24/01/11,11:17:44,12,10,1, 11.9,1,1, 1.020, 10501.073, 363.326, 52808.769 24/01/11,11:17:44,13,10,1, 11.9,1,1, 1.020, 10501.062, 363.307, 52808.786 24/01/11,11:17:44,14,10,1, 11.9,1,1, 1.020, 10501.063, 363.313, 52808.774 24/01/11,11:17:44,15,10,1, 11.9,1,1, 1.020, 10501.067, 363.309, 52808.806 24/01/11,11:17:44,16,10,1, 11.9,1,1, 1.020, 10501.076, 363.291, 52808.731 24/01/11,11:17:44,17,10,1, 11.9,1,1, 1.020, 10501.086, 363.305, 52808.780 24/01/11,11:17:44,18,10,1, 11.9,1,1, 1.020, 10501.058, 363.310, 52808.725 24/01/11,11:17:44,19,10,1, 11.9,1,1, 1.020, 10501.072, 363.305, 52808.764 24/01/11,11:17:45,00,11,1, 11.9,1,1, 1.016, 10501.066, 363.305, 52808.764 24/01/11,11:17:45,01,11,1, 11.9,1,1, 1.016, 10501.058, 363.306, 52808.848 24/01/11,11:17:45,02,11,1, 11.9,1,1, 1.016, 10501.061, 363.293, 52808.753 24/01/11,11:17:45,03,11,1, 11.9,1,1, 1.016, 10501.059, 363.327, 52808.719 24/01/11,11:17:45,04,11,1, 11.9,1,1, 1.016, 10501.060, 363.317, 52808.731 24/01/11,11:17:45,05,11,1, 11.9,1,1, 1.016, 10501.064, 363.336, 52808.729 24/01/11,11:17:45,06,11,1, 11.9,1,1, 1.016, 10501.063, 363.301, 52808.780 24/01/11,11:17:45,07,11,1, 11.9,1,1, 1.016, 10501.073, 363.314, 52808.840 24/01/11,11:17:45,08,11,1, 11.9,1,1, 1.016, 10501.080, 363.322, 52808.758 24/01/11,11:17:45,09,11,1, 11.9,1,1, 1.016, 10501.044, 363.285, 52808.720 24/01/11,11:17:45,10,11,1, 11.9,1,1, 1.016, 10501.036, 363.292, 52808.831 24/01/11,11:17:45,11,11,1, 11.9,1,1, 1.016, 10501.062, 363.305, 52808.729 24/01/11,11:17:45,12,11,1, 11.9,1,1, 1.016, 10501.053, 363.304, 52808.861 24/01/11,11:17:45,13,11,1, 11.9,1,1, 1.016, 10501.053, 363.307, 52808.746 24/01/11,11:17:45,14,11,1, 11.9,1,1, 1.016, 10501.036, 363.291, 52808.702 24/01/11,11:17:45,15,11,1, 11.9,1,1, 1.016, 10501.057, 363.280, 52808.808 24/01/11,11:17:45,16,11,1, 11.9,1,1, 1.016, 10501.052, 363.289, 52808.757 24/01/11,11:17:45,17,11,1, 11.9,1,1, 1.016, 10501.052, 363.278, 52808.781 24/01/11,11:17:45,18,11,1, 11.9,1,1, 1.016, 10501.056, 363.282, 52808.776 24/01/11,11:17:45,19,11,1, 11.9,1,1, 1.016, 10501.064, 363.300, 52808.782 24/01/11,11:17:46,00,11,1, 11.9,1,1, 1.014, 10501.058, 363.300, 52808.782 24/01/11,11:17:46,01,11,1, 11.9,1,1, 1.014, 10501.054, 363.307, 52808.789 24/01/11,11:17:46,02,11,1, 11.9,1,1, 1.014, 10501.038, 363.319, 52808.801 24/01/11,11:17:46,03,11,1, 11.9,1,1, 1.014, 10501.065, 363.329, 52808.802 24/01/11,11:17:46,04,11,1, 11.9,1,1, 1.014, 10501.027, 363.315, 52808.783 24/01/11,11:17:46,05,11,1, 11.9,1,1, 1.014, 10501.042, 363.322, 52808.815 24/01/11,11:17:46,06,11,1, 11.9,1,1, 1.014, 10501.048, 363.319, 52808.772 24/01/11,11:17:46,07,11,1, 11.9,1,1, 1.014, 10501.034, 363.300, 52808.740 24/01/11,11:17:46,08,11,1, 11.9,1,1, 1.014, 10501.034, 363.321, 52808.761 24/01/11,11:17:46,09,11,1, 11.9,1,1, 1.014, 10501.056, 363.310, 52808.839 24/01/11,11:17:46,10,11,1, 11.9,1,1, 1.014, 10501.027, 363.309, 52808.739 24/01/11,11:17:46,11,11,1, 11.9,1,1, 1.014, 10501.046, 363.299, 52808.855 24/01/11,11:17:46,12,11,1, 11.9,1,1, 1.014, 10501.057, 363.291, 52808.796 24/01/11,11:17:46,13,11,1, 11.9,1,1, 1.014, 10501.024, 363.298, 52808.841 24/01/11,11:17:46,14,11,1, 11.9,1,1, 1.014, 10501.064, 363.274, 52808.747 24/01/11,11:17:46,15,11,1, 11.9,1,1, 1.014, 10501.052, 363.293, 52808.829 24/01/11,11:17:46,16,11,1, 11.9,1,1, 1.014, 10501.072, 363.297, 52808.953 24/01/11,11:17:46,17,11,1, 11.9,1,1, 1.014, 10501.026, 363.269, 52808.744 24/01/11,11:17:46,18,11,1, 11.9,1,1, 1.014, 10501.029, 363.310, 52808.759 24/01/11,11:17:46,19,11,1, 11.9,1,1, 1.014, 10501.018, 363.315, 52808.779 24/01/11,11:17:47,00,11,1, 11.9,1,1, 1.016, 10501.016, 363.315, 52808.779 24/01/11,11:17:47,01,11,1, 11.9,1,1, 1.016, 10501.043, 363.302, 52808.778 24/01/11,11:17:47,02,11,1, 11.9,1,1, 1.016, 10501.034, 363.293, 52808.723 24/01/11,11:17:47,03,11,1, 11.9,1,1, 1.016, 10501.038, 363.285, 52808.754 24/01/11,11:17:47,04,11,1, 11.9,1,1, 1.016, 10501.049, 363.277, 52808.713 24/01/11,11:17:47,05,11,1, 11.9,1,1, 1.016, 10501.040, 363.297, 52808.771 24/01/11,11:17:47,06,11,1, 11.9,1,1, 1.016, 10501.048, 363.301, 52808.670 24/01/11,11:17:47,07,11,1, 11.9,1,1, 1.016, 10501.053, 363.316, 52808.804 24/01/11,11:17:47,08,11,1, 11.9,1,1, 1.016, 10501.012, 363.285, 52808.824 24/01/11,11:17:47,09,11,1, 11.9,1,1, 1.016, 10501.054, 363.286, 52808.763 24/01/11,11:17:47,10,11,1, 11.9,1,1, 1.016, 10501.027, 363.286, 52808.729 24/01/11,11:17:47,11,11,1, 11.9,1,1, 1.016, 10501.030, 363.281, 52808.801 24/01/11,11:17:47,12,11,1, 11.9,1,1, 1.016, 10501.033, 363.290, 52808.793 24/01/11,11:17:47,13,11,1, 11.9,1,1, 1.016, 10501.022, 363.266, 52808.806 24/01/11,11:17:47,14,11,1, 11.9,1,1, 1.016, 10501.010, 363.298, 52808.750 24/01/11,11:17:47,15,11,1, 11.9,1,1, 1.016, 10501.022, 363.285, 52808.779 24/01/11,11:17:47,16,11,1, 11.9,1,1, 1.016, 10501.035, 363.311, 52808.836 24/01/11,11:17:47,17,11,1, 11.9,1,1, 1.016, 10501.017, 363.278, 52808.748 24/01/11,11:17:47,18,11,1, 11.9,1,1, 1.016, 10501.049, 363.267, 52808.717 24/01/11,11:17:47,19,11,1, 11.9,1,1, 1.016, 10501.039, 363.283, 52808.726 24/01/11,11:17:48,00,11,1, 11.9,1,1, 1.016, 10501.033, 363.283, 52808.726 24/01/11,11:17:48,01,11,1, 11.9,1,1, 1.016, 10501.039, 363.272, 52808.757 24/01/11,11:17:48,02,11,1, 11.9,1,1, 1.016, 10501.031, 363.280, 52808.752 24/01/11,11:17:48,03,11,1, 11.9,1,1, 1.016, 10501.022, 363.273, 52808.751 24/01/11,11:17:48,04,11,1, 11.9,1,1, 1.016, 10501.020, 363.282, 52808.764 24/01/11,11:17:48,05,11,1, 11.9,1,1, 1.016, 10501.022, 363.277, 52808.798 24/01/11,11:17:48,06,11,1, 11.9,1,1, 1.016, 10501.015, 363.297, 52808.722 24/01/11,11:17:48,07,11,1, 11.9,1,1, 1.016, 10501.036, 363.301, 52808.773 24/01/11,11:17:48,08,11,1, 11.9,1,1, 1.016, 10501.021, 363.273, 52808.806 24/01/11,11:17:48,09,11,1, 11.9,1,1, 1.016, 10501.026, 363.289, 52808.759 24/01/11,11:17:48,10,11,1, 11.9,1,1, 1.016, 10501.008, 363.275, 52808.743 24/01/11,11:17:48,11,11,1, 11.9,1,1, 1.016, 10500.995, 363.295, 52808.718 24/01/11,11:17:48,12,11,1, 11.9,1,1, 1.016, 10501.011, 363.285, 52808.713 24/01/11,11:17:48,13,11,1, 11.9,1,1, 1.016, 10500.998, 363.280, 52808.660 24/01/11,11:17:48,14,11,1, 11.9,1,1, 1.016, 10500.997, 363.289, 52808.729 24/01/11,11:17:48,15,11,1, 11.9,1,1, 1.016, 10500.994, 363.299, 52808.835 24/01/11,11:17:48,16,11,1, 11.9,1,1, 1.016, 10500.999, 363.296, 52808.718 24/01/11,11:17:48,17,11,1, 11.9,1,1, 1.016, 10501.002, 363.261, 52808.838 24/01/11,11:17:48,18,11,1, 11.9,1,1, 1.016, 10501.001, 363.287, 52808.786 24/01/11,11:17:48,19,11,1, 11.9,1,1, 1.016, 10501.012, 363.274, 52808.746 24/01/11,11:17:49,00,11,1, 11.9,1,1, 1.018, 10501.008, 363.274, 52808.746 24/01/11,11:17:49,01,11,1, 11.9,1,1, 1.018, 10501.034, 363.293, 52808.709 24/01/11,11:17:49,02,11,1, 11.9,1,1, 1.018, 10501.014, 363.282, 52808.733 24/01/11,11:17:49,03,11,1, 11.9,1,1, 1.018, 10501.012, 363.281, 52808.742 24/01/11,11:17:49,04,11,1, 11.9,1,1, 1.018, 10501.020, 363.263, 52808.729 24/01/11,11:17:49,05,11,1, 11.9,1,1, 1.018, 10501.000, 363.288, 52808.765 24/01/11,11:17:49,06,11,1, 11.9,1,1, 1.018, 10501.017, 363.296, 52808.759 24/01/11,11:17:49,07,11,1, 11.9,1,1, 1.018, 10500.997, 363.286, 52808.748 24/01/11,11:17:49,08,11,1, 11.9,1,1, 1.018, 10500.993, 363.295, 52808.760 24/01/11,11:17:49,09,11,1, 11.9,1,1, 1.018, 10501.013, 363.274, 52808.748 24/01/11,11:17:49,10,11,1, 11.9,1,1, 1.018, 10501.011, 363.275, 52808.782 24/01/11,11:17:49,11,11,1, 11.9,1,1, 1.018, 10500.997, 363.310, 52808.756 24/01/11,11:17:49,12,11,1, 11.9,1,1, 1.018, 10501.000, 363.275, 52808.801 24/01/11,11:17:49,13,11,1, 11.9,1,1, 1.018, 10500.998, 363.276, 52808.711 24/01/11,11:17:49,14,11,1, 11.9,1,1, 1.018, 10500.986, 363.274, 52808.677 24/01/11,11:17:49,15,11,1, 11.9,1,1, 1.018, 10501.008, 363.290, 52808.792 24/01/11,11:17:49,16,11,1, 11.9,1,1, 1.018, 10501.019, 363.289, 52808.686 24/01/11,11:17:49,17,11,1, 11.9,1,1, 1.018, 10501.035, 363.265, 52808.656 24/01/11,11:17:49,18,11,1, 11.9,1,1, 1.018, 10500.978, 363.286, 52808.803 24/01/11,11:17:49,19,11,1, 11.9,1,1, 1.018, 10501.003, 363.255, 52808.692 24/01/11,11:17:50,00,11,1, 11.9,1,1, 1.010, 10501.000, 363.255, 52808.692 24/01/11,11:17:50,01,11,1, 11.9,1,1, 1.010, 10501.015, 363.280, 52808.705 24/01/11,11:17:50,02,11,1, 11.9,1,1, 1.010, 10501.026, 363.284, 52808.753 24/01/11,11:17:50,03,11,1, 11.9,1,1, 1.010, 10500.996, 363.276, 52808.761 24/01/11,11:17:50,04,11,1, 11.9,1,1, 1.010, 10501.034, 363.284, 52808.787 24/01/11,11:17:50,05,11,1, 11.9,1,1, 1.010, 10501.006, 363.275, 52808.690 24/01/11,11:17:50,06,11,1, 11.9,1,1, 1.010, 10501.011, 363.272, 52808.723 24/01/11,11:17:50,07,11,1, 11.9,1,1, 1.010, 10500.991, 363.279, 52808.798 24/01/11,11:17:50,08,11,1, 11.9,1,1, 1.010, 10501.000, 363.279, 52808.743 24/01/11,11:17:50,09,11,1, 11.9,1,1, 1.010, 10500.999, 363.275, 52808.789 24/01/11,11:17:50,10,11,1, 11.9,1,1, 1.010, 10500.996, 363.271, 52808.721 24/01/11,11:17:50,11,11,1, 11.9,1,1, 1.010, 10501.000, 363.265, 52808.785 24/01/11,11:17:50,12,11,1, 11.9,1,1, 1.010, 10501.005, 363.279, 52808.770 24/01/11,11:17:50,13,11,1, 11.9,1,1, 1.010, 10501.015, 363.283, 52808.793 24/01/11,11:17:50,14,11,1, 11.9,1,1, 1.010, 10501.025, 363.281, 52808.749 24/01/11,11:17:50,15,11,1, 11.9,1,1, 1.010, 10501.014, 363.272, 52808.721 24/01/11,11:17:50,16,11,1, 11.9,1,1, 1.010, 10500.994, 363.262, 52808.728 24/01/11,11:17:50,17,11,1, 11.9,1,1, 1.010, 10501.007, 363.248, 52808.785 24/01/11,11:17:50,18,11,1, 11.9,1,1, 1.010, 10500.989, 363.278, 52808.882 24/01/11,11:17:50,19,11,1, 11.9,1,1, 1.010, 10500.998, 363.243, 52808.860 24/01/11,11:17:51,00,11,1, 11.8,1,1, 1.016, 10500.991, 363.243, 52808.860 24/01/11,11:17:51,01,11,1, 11.8,1,1, 1.016, 10501.003, 363.260, 52808.774 24/01/11,11:17:51,02,11,1, 11.8,1,1, 1.016, 10500.989, 363.277, 52808.762 24/01/11,11:17:51,03,11,1, 11.8,1,1, 1.016, 10501.017, 363.265, 52808.745 24/01/11,11:17:51,04,11,1, 11.8,1,1, 1.016, 10501.010, 363.255, 52808.650 24/01/11,11:17:51,05,11,1, 11.8,1,1, 1.016, 10500.979, 363.249, 52808.716 24/01/11,11:17:51,06,11,1, 11.8,1,1, 1.016, 10501.001, 363.252, 52808.756 24/01/11,11:17:51,07,11,1, 11.8,1,1, 1.016, 10501.019, 363.253, 52808.748 24/01/11,11:17:51,08,11,1, 11.8,1,1, 1.016, 10501.000, 363.246, 52808.755 24/01/11,11:17:51,09,11,1, 11.8,1,1, 1.016, 10501.021, 363.259, 52808.778 24/01/11,11:17:51,10,11,1, 11.8,1,1, 1.016, 10500.979, 363.271, 52808.727 24/01/11,11:17:51,11,11,1, 11.8,1,1, 1.016, 10501.013, 363.262, 52808.704 24/01/11,11:17:51,12,11,1, 11.8,1,1, 1.016, 10501.022, 363.269, 52808.747 24/01/11,11:17:51,13,11,1, 11.8,1,1, 1.016, 10501.009, 363.282, 52808.737 24/01/11,11:17:51,14,11,1, 11.8,1,1, 1.016, 10501.010, 363.252, 52808.740 24/01/11,11:17:51,15,11,1, 11.8,1,1, 1.016, 10501.001, 363.263, 52808.683 24/01/11,11:17:51,16,11,1, 11.8,1,1, 1.016, 10501.018, 363.260, 52808.798 24/01/11,11:17:51,17,11,1, 11.8,1,1, 1.016, 10501.031, 363.256, 52808.850 24/01/11,11:17:51,18,11,1, 11.8,1,1, 1.016, 10501.008, 363.268, 52808.729 24/01/11,11:17:51,19,11,1, 11.8,1,1, 1.016, 10501.016, 363.271, 52808.746 24/01/11,11:17:52,00,11,1, 11.9,1,1, 1.018, 10501.008, 363.271, 52808.746 24/01/11,11:17:52,01,11,1, 11.9,1,1, 1.018, 10501.024, 363.242, 52808.728 24/01/11,11:17:52,02,11,1, 11.9,1,1, 1.018, 10501.008, 363.258, 52808.751 24/01/11,11:17:52,03,11,1, 11.9,1,1, 1.018, 10501.007, 363.260, 52808.740 24/01/11,11:17:52,04,11,1, 11.9,1,1, 1.018, 10501.005, 363.274, 52808.778 24/01/11,11:17:52,05,11,1, 11.9,1,1, 1.018, 10501.022, 363.267, 52808.752 24/01/11,11:17:52,06,11,1, 11.9,1,1, 1.018, 10501.017, 363.268, 52808.739 24/01/11,11:17:52,07,11,1, 11.9,1,1, 1.018, 10500.997, 363.267, 52808.734 24/01/11,11:17:52,08,11,1, 11.9,1,1, 1.018, 10500.998, 363.296, 52808.766 24/01/11,11:17:52,09,11,1, 11.9,1,1, 1.018, 10501.016, 363.259, 52808.718 24/01/11,11:17:52,10,11,1, 11.9,1,1, 1.018, 10500.997, 363.247, 52808.738 24/01/11,11:17:52,11,11,1, 11.9,1,1, 1.018, 10500.997, 363.275, 52808.782 24/01/11,11:17:52,12,11,1, 11.9,1,1, 1.018, 10501.003, 363.241, 52808.795 24/01/11,11:17:52,13,11,1, 11.9,1,1, 1.018, 10501.009, 363.257, 52808.691 24/01/11,11:17:52,14,11,1, 11.9,1,1, 1.018, 10500.988, 363.246, 52808.756 24/01/11,11:17:52,15,11,1, 11.9,1,1, 1.018, 10500.992, 363.258, 52808.734 24/01/11,11:17:52,16,11,1, 11.9,1,1, 1.018, 10500.994, 363.256, 52808.728 24/01/11,11:17:52,17,11,1, 11.9,1,1, 1.018, 10500.996, 363.262, 52808.789 24/01/11,11:17:52,18,11,1, 11.9,1,1, 1.018, 10500.994, 363.269, 52808.788 24/01/11,11:17:52,19,11,1, 11.9,1,1, 1.018, 10501.011, 363.238, 52808.755 24/01/11,11:17:53,00,09,1, 11.9,1,1, 1.016, 10501.008, 363.238, 52808.755 24/01/11,11:17:53,01,09,1, 11.9,1,1, 1.016, 10501.004, 363.257, 52808.751 24/01/11,11:17:53,02,09,1, 11.9,1,1, 1.016, 10500.986, 363.268, 52808.757 24/01/11,11:17:53,03,09,1, 11.9,1,1, 1.016, 10500.991, 363.253, 52808.755 24/01/11,11:17:53,04,09,1, 11.9,1,1, 1.016, 10500.993, 363.239, 52808.759 24/01/11,11:17:53,05,09,1, 11.9,1,1, 1.016, 10500.999, 363.228, 52808.732 24/01/11,11:17:53,06,09,1, 11.9,1,1, 1.016, 10500.982, 363.272, 52808.760 24/01/11,11:17:53,07,09,1, 11.9,1,1, 1.016, 10501.001, 363.225, 52808.722 24/01/11,11:17:53,08,09,1, 11.9,1,1, 1.016, 10500.974, 363.253, 52808.766 24/01/11,11:17:53,09,09,1, 11.9,1,1, 1.016, 10500.979, 363.247, 52808.736 24/01/11,11:17:53,10,09,1, 11.9,1,1, 1.016, 10500.991, 363.240, 52808.718 24/01/11,11:17:53,11,09,1, 11.9,1,1, 1.016, 10501.002, 363.233, 52808.755 24/01/11,11:17:53,12,09,1, 11.9,1,1, 1.016, 10500.987, 363.255, 52808.729 24/01/11,11:17:53,13,09,1, 11.9,1,1, 1.016, 10500.992, 363.249, 52808.717 24/01/11,11:17:53,14,09,1, 11.9,1,1, 1.016, 10500.995, 363.242, 52808.606 24/01/11,11:17:53,15,09,1, 11.9,1,1, 1.016, 10501.014, 363.229, 52808.711 24/01/11,11:17:53,16,09,1, 11.9,1,1, 1.016, 10500.985, 363.239, 52808.700 24/01/11,11:17:53,17,09,1, 11.9,1,1, 1.016, 10501.003, 363.239, 52808.681 24/01/11,11:17:53,18,09,1, 11.9,1,1, 1.016, 10501.008, 363.255, 52808.717 24/01/11,11:17:53,19,09,1, 11.9,1,1, 1.016, 10500.994, 363.238, 52808.651 24/01/11,11:17:54,00,10,1, 11.9,1,1, 1.016, 10500.991, 363.238, 52808.651 24/01/11,11:17:54,01,10,1, 11.9,1,1, 1.016, 10500.981, 363.246, 52808.785 24/01/11,11:17:54,02,10,1, 11.9,1,1, 1.016, 10500.977, 363.248, 52808.744 24/01/11,11:17:54,03,10,1, 11.9,1,1, 1.016, 10500.955, 363.258, 52808.781 24/01/11,11:17:54,04,10,1, 11.9,1,1, 1.016, 10500.987, 363.261, 52808.682 24/01/11,11:17:54,05,10,1, 11.9,1,1, 1.016, 10500.972, 363.247, 52808.768 24/01/11,11:17:54,06,10,1, 11.9,1,1, 1.016, 10500.970, 363.254, 52808.754 24/01/11,11:17:54,07,10,1, 11.9,1,1, 1.016, 10500.960, 363.255, 52808.757 24/01/11,11:17:54,08,10,1, 11.9,1,1, 1.016, 10500.964, 363.228, 52808.796 24/01/11,11:17:54,09,10,1, 11.9,1,1, 1.016, 10500.958, 363.264, 52808.716 24/01/11,11:17:54,10,10,1, 11.9,1,1, 1.016, 10500.991, 363.248, 52808.700 24/01/11,11:17:54,11,10,1, 11.9,1,1, 1.016, 10500.981, 363.233, 52808.693 24/01/11,11:17:54,12,10,1, 11.9,1,1, 1.016, 10500.952, 363.253, 52808.724 24/01/11,11:17:54,13,10,1, 11.9,1,1, 1.016, 10500.980, 363.232, 52808.694 24/01/11,11:17:54,14,10,1, 11.9,1,1, 1.016, 10500.981, 363.265, 52808.773 24/01/11,11:17:54,15,10,1, 11.9,1,1, 1.016, 10500.992, 363.258, 52808.707 24/01/11,11:17:54,16,10,1, 11.9,1,1, 1.016, 10500.978, 363.248, 52808.716 24/01/11,11:17:54,17,10,1, 11.9,1,1, 1.016, 10500.974, 363.262, 52808.682 24/01/11,11:17:54,18,10,1, 11.9,1,1, 1.016, 10500.955, 363.225, 52808.700 24/01/11,11:17:54,19,10,1, 11.9,1,1, 1.016, 10500.992, 363.246, 52808.772 24/01/11,11:17:55,00,10,1, 11.9,1,1, 1.016, 10500.991, 363.246, 52808.772 24/01/11,11:17:55,01,10,1, 11.9,1,1, 1.016, 10500.980, 363.218, 52808.659 24/01/11,11:17:55,02,10,1, 11.9,1,1, 1.016, 10500.965, 363.258, 52808.737 24/01/11,11:17:55,03,10,1, 11.9,1,1, 1.016, 10500.983, 363.247, 52808.689 24/01/11,11:17:55,04,10,1, 11.9,1,1, 1.016, 10500.979, 363.237, 52808.688 24/01/11,11:17:55,05,10,1, 11.9,1,1, 1.016, 10500.971, 363.235, 52808.757 24/01/11,11:17:55,06,10,1, 11.9,1,1, 1.016, 10500.983, 363.223, 52808.678 24/01/11,11:17:55,07,10,1, 11.9,1,1, 1.016, 10500.997, 363.253, 52808.718 24/01/11,11:17:55,08,10,1, 11.9,1,1, 1.016, 10500.951, 363.234, 52808.715 24/01/11,11:17:55,09,10,1, 11.9,1,1, 1.016, 10500.981, 363.217, 52808.707 24/01/11,11:17:55,10,10,1, 11.9,1,1, 1.016, 10500.980, 363.229, 52808.731 24/01/11,11:17:55,11,10,1, 11.9,1,1, 1.016, 10500.970, 363.246, 52808.689 24/01/11,11:17:55,12,10,1, 11.9,1,1, 1.016, 10500.946, 363.245, 52808.683 24/01/11,11:17:55,13,10,1, 11.9,1,1, 1.016, 10500.959, 363.229, 52808.704 24/01/11,11:17:55,14,10,1, 11.9,1,1, 1.016, 10500.965, 363.235, 52808.709 24/01/11,11:17:55,15,10,1, 11.9,1,1, 1.016, 10500.951, 363.223, 52808.685 24/01/11,11:17:55,16,10,1, 11.9,1,1, 1.016, 10500.949, 363.215, 52808.728 24/01/11,11:17:55,17,10,1, 11.9,1,1, 1.016, 10500.982, 363.230, 52808.722 24/01/11,11:17:55,18,10,1, 11.9,1,1, 1.016, 10500.966, 363.232, 52808.664 24/01/11,11:17:55,19,10,1, 11.9,1,1, 1.016, 10500.969, 363.231, 52808.668 24/01/11,11:17:56,00,10,1, 11.9,1,1, 1.018, 10500.966, 363.231, 52808.668 24/01/11,11:17:56,01,10,1, 11.9,1,1, 1.018, 10500.957, 363.225, 52808.738 24/01/11,11:17:56,02,10,1, 11.9,1,1, 1.018, 10500.951, 363.226, 52808.738 24/01/11,11:17:56,03,10,1, 11.9,1,1, 1.018, 10500.949, 363.244, 52808.702 24/01/11,11:17:56,04,10,1, 11.9,1,1, 1.018, 10500.958, 363.243, 52808.702 24/01/11,11:17:56,05,10,1, 11.9,1,1, 1.018, 10500.961, 363.238, 52808.748 24/01/11,11:17:56,06,10,1, 11.9,1,1, 1.018, 10500.965, 363.253, 52808.748 24/01/11,11:17:56,07,10,1, 11.9,1,1, 1.018, 10500.966, 363.246, 52808.709 24/01/11,11:17:56,08,10,1, 11.9,1,1, 1.018, 10500.961, 363.239, 52808.701 24/01/11,11:17:56,09,10,1, 11.9,1,1, 1.018, 10500.954, 363.256, 52808.700 24/01/11,11:17:56,10,10,1, 11.9,1,1, 1.018, 10500.979, 363.236, 52808.715 24/01/11,11:17:56,11,10,1, 11.9,1,1, 1.018, 10500.960, 363.227, 52808.720 24/01/11,11:17:56,12,10,1, 11.9,1,1, 1.018, 10500.944, 363.221, 52808.717 24/01/11,11:17:56,13,10,1, 11.9,1,1, 1.018, 10500.968, 363.252, 52808.730 24/01/11,11:17:56,14,10,1, 11.9,1,1, 1.018, 10500.970, 363.245, 52808.758 24/01/11,11:17:56,15,10,1, 11.9,1,1, 1.018, 10500.950, 363.263, 52808.823 24/01/11,11:17:56,16,10,1, 11.9,1,1, 1.018, 10500.942, 363.235, 52808.719 24/01/11,11:17:56,17,10,1, 11.9,1,1, 1.018, 10500.961, 363.229, 52808.758 24/01/11,11:17:56,18,10,1, 11.9,1,1, 1.018, 10500.992, 363.241, 52808.735 24/01/11,11:17:56,19,10,1, 11.9,1,1, 1.018, 10500.962, 363.243, 52808.744 24/01/11,11:17:57,00,10,1, 12.0,1,1, 1.016, 10500.958, 363.243, 52808.744 24/01/11,11:17:57,01,10,1, 12.0,1,1, 1.016, 10500.954, 363.230, 52808.723 24/01/11,11:17:57,02,10,1, 12.0,1,1, 1.016, 10500.965, 363.276, 52808.948 24/01/11,11:17:57,03,10,1, 12.0,1,1, 1.016, 10500.933, 363.311, 52809.230 24/01/11,11:17:57,04,10,1, 12.0,1,1, 1.016, 10500.996, 363.268, 52808.913 24/01/11,11:17:57,05,10,1, 12.0,1,1, 1.016, 10500.961, 363.268, 52808.863 24/01/11,11:17:57,06,10,1, 12.0,1,1, 1.016, 10500.972, 363.269, 52808.894 24/01/11,11:17:57,07,10,1, 12.0,1,1, 1.016, 10500.989, 363.257, 52808.900 24/01/11,11:17:57,08,10,1, 12.0,1,1, 1.016, 10500.957, 363.278, 52808.900 24/01/11,11:17:57,09,10,1, 12.0,1,1, 1.016, 10500.965, 363.261, 52808.903 24/01/11,11:17:57,10,10,1, 12.0,1,1, 1.016, 10500.943, 363.283, 52808.904 24/01/11,11:17:57,11,10,1, 12.0,1,1, 1.016, 10500.940, 363.289, 52808.912 24/01/11,11:17:57,12,10,1, 12.0,1,1, 1.016, 10500.942, 363.286, 52808.876 24/01/11,11:17:57,13,10,1, 12.0,1,1, 1.016, 10500.931, 363.291, 52808.940 24/01/11,11:17:57,14,10,1, 12.0,1,1, 1.016, 10500.930, 363.291, 52808.918 24/01/11,11:17:57,15,10,1, 12.0,1,1, 1.016, 10500.940, 363.303, 52808.941 24/01/11,11:17:57,16,10,1, 12.0,1,1, 1.016, 10500.945, 363.265, 52808.918 24/01/11,11:17:57,17,10,1, 12.0,1,1, 1.016, 10500.953, 363.267, 52808.917 24/01/11,11:17:57,18,10,1, 12.0,1,1, 1.016, 10500.935, 363.267, 52808.988 24/01/11,11:17:57,19,10,1, 12.0,1,1, 1.016, 10500.969, 363.253, 52808.829 24/01/11,11:17:58,00,10,1, 11.9,1,1, 1.014, 10500.966, 363.253, 52808.829 24/01/11,11:17:58,01,10,1, 11.9,1,1, 1.014, 10500.976, 363.260, 52808.866 24/01/11,11:17:58,02,10,1, 11.9,1,1, 1.014, 10500.954, 363.250, 52808.865 24/01/11,11:17:58,03,10,1, 11.9,1,1, 1.014, 10500.945, 363.238, 52808.936 24/01/11,11:17:58,04,10,1, 11.9,1,1, 1.014, 10500.942, 363.253, 52808.970 24/01/11,11:17:58,05,10,1, 11.9,1,1, 1.014, 10500.948, 363.240, 52808.525 24/01/11,11:17:58,06,10,1, 11.9,1,1, 1.014, 10500.920, 363.288, 52808.867 24/01/11,11:17:58,07,10,1, 11.9,1,1, 1.014, 10500.938, 363.270, 52809.052 24/01/11,11:17:58,08,10,1, 11.9,1,1, 1.014, 10500.901, 363.250, 52808.956 24/01/11,11:17:58,09,10,1, 11.9,1,1, 1.014, 10500.970, 363.269, 52808.978 24/01/11,11:17:58,10,10,1, 11.9,1,1, 1.014, 10500.960, 363.266, 52808.947 24/01/11,11:17:58,11,10,1, 11.9,1,1, 1.014, 10500.947, 363.276, 52808.897 24/01/11,11:17:58,12,10,1, 11.9,1,1, 1.014, 10500.944, 363.272, 52808.951 24/01/11,11:17:58,13,10,1, 11.9,1,1, 1.014, 10500.951, 363.263, 52808.854 24/01/11,11:17:58,14,10,1, 11.9,1,1, 1.014, 10500.946, 363.262, 52808.934 24/01/11,11:17:58,15,10,1, 11.9,1,1, 1.014, 10500.936, 363.278, 52808.896 24/01/11,11:17:58,16,10,1, 11.9,1,1, 1.014, 10500.952, 363.287, 52808.994 24/01/11,11:17:58,17,10,1, 11.9,1,1, 1.014, 10500.935, 363.268, 52808.906 24/01/11,11:17:58,18,10,1, 11.9,1,1, 1.014, 10500.933, 363.275, 52808.917 24/01/11,11:17:58,19,10,1, 11.9,1,1, 1.014, 10500.935, 363.271, 52808.931 24/01/11,11:17:59,00,09,1, 11.9,1,1, 1.016, 10500.933, 363.271, 52808.931 24/01/11,11:17:59,01,09,1, 11.9,1,1, 1.016, 10500.951, 363.278, 52808.884 24/01/11,11:17:59,02,09,1, 11.9,1,1, 1.016, 10500.940, 363.270, 52808.910 24/01/11,11:17:59,03,09,1, 11.9,1,1, 1.016, 10500.925, 363.277, 52808.971 24/01/11,11:17:59,04,09,1, 11.9,1,1, 1.016, 10500.955, 363.262, 52808.924 24/01/11,11:17:59,05,09,1, 11.9,1,1, 1.016, 10500.937, 363.276, 52808.924 24/01/11,11:17:59,06,09,1, 11.9,1,1, 1.016, 10500.927, 363.285, 52808.896 24/01/11,11:17:59,07,09,1, 11.9,1,1, 1.016, 10500.941, 363.278, 52808.897 24/01/11,11:17:59,08,09,1, 11.9,1,1, 1.016, 10500.943, 363.273, 52808.935 24/01/11,11:17:59,09,09,1, 11.9,1,1, 1.016, 10500.942, 363.257, 52808.892 24/01/11,11:17:59,10,09,1, 11.9,1,1, 1.016, 10500.949, 363.262, 52808.910 24/01/11,11:17:59,11,09,1, 11.9,1,1, 1.016, 10500.944, 363.278, 52808.891 24/01/11,11:17:59,12,09,1, 11.9,1,1, 1.016, 10500.940, 363.273, 52808.947 24/01/11,11:17:59,13,09,1, 11.9,1,1, 1.016, 10500.936, 363.277, 52808.943 24/01/11,11:17:59,14,09,1, 11.9,1,1, 1.016, 10500.948, 363.252, 52808.934 24/01/11,11:17:59,15,09,1, 11.9,1,1, 1.016, 10500.928, 363.287, 52808.952 24/01/11,11:17:59,16,09,1, 11.9,1,1, 1.016, 10500.933, 363.286, 52808.958 24/01/11,11:17:59,17,09,1, 11.9,1,1, 1.016, 10500.925, 363.292, 52808.908 24/01/11,11:17:59,18,09,1, 11.9,1,1, 1.016, 10500.935, 363.285, 52808.923 24/01/11,11:17:59,19,09,1, 11.9,1,1, 1.016, 10500.925, 363.287, 52808.905 24/01/11,11:18:00,00,09,1, 11.9,1,1, 1.018, 10500.925, 363.287, 52808.905 24/01/11,11:18:00,01,09,1, 11.9,1,1, 1.018, 10500.939, 363.299, 52808.931 24/01/11,11:18:00,02,09,1, 11.9,1,1, 1.018, 10500.920, 363.201, 52808.735 24/01/11,11:18:00,03,09,1, 11.9,1,1, 1.018, 10500.947, 363.220, 52808.701 24/01/11,11:18:00,04,09,1, 11.9,1,1, 1.018, 10500.912, 363.218, 52808.715 24/01/11,11:18:00,05,09,1, 11.9,1,1, 1.018, 10500.939, 363.217, 52808.701 24/01/11,11:18:00,06,09,1, 11.9,1,1, 1.018, 10500.934, 363.217, 52808.719 24/01/11,11:18:00,07,09,1, 11.9,1,1, 1.018, 10500.930, 363.229, 52808.738 24/01/11,11:18:00,08,09,1, 11.9,1,1, 1.018, 10500.925, 363.231, 52808.688 24/01/11,11:18:00,09,09,1, 11.9,1,1, 1.018, 10500.922, 363.232, 52808.711 24/01/11,11:18:00,10,09,1, 11.9,1,1, 1.018, 10500.934, 363.232, 52808.696 24/01/11,11:18:00,11,09,1, 11.9,1,1, 1.018, 10500.942, 363.219, 52808.705 24/01/11,11:18:00,12,09,1, 11.9,1,1, 1.018, 10500.923, 363.224, 52808.715 24/01/11,11:18:00,13,09,1, 11.9,1,1, 1.018, 10500.939, 363.219, 52808.708 24/01/11,11:18:00,14,09,1, 11.9,1,1, 1.018, 10500.913, 363.211, 52808.711 24/01/11,11:18:00,15,09,1, 11.9,1,1, 1.018, 10500.920, 363.214, 52808.711 24/01/11,11:18:00,16,09,1, 11.9,1,1, 1.018, 10500.933, 363.241, 52808.724 24/01/11,11:18:00,17,09,1, 11.9,1,1, 1.018, 10500.943, 363.236, 52808.723 24/01/11,11:18:00,18,09,1, 11.9,1,1, 1.018, 10500.916, 363.216, 52808.732 24/01/11,11:18:00,19,09,1, 11.9,1,1, 1.018, 10500.932, 363.223, 52808.679 24/01/11,11:18:01,00,11,1, 11.9,1,1, 1.016, 10500.925, 363.223, 52808.679 24/01/11,11:18:01,01,11,1, 11.9,1,1, 1.016, 10500.912, 363.213, 52808.701 24/01/11,11:18:01,02,11,1, 11.9,1,1, 1.016, 10500.908, 363.236, 52808.706 24/01/11,11:18:01,03,11,1, 11.9,1,1, 1.016, 10500.941, 363.207, 52808.741 24/01/11,11:18:01,04,11,1, 11.9,1,1, 1.016, 10500.926, 363.223, 52808.791 24/01/11,11:18:01,05,11,1, 11.9,1,1, 1.016, 10500.934, 363.223, 52808.629 24/01/11,11:18:01,06,11,1, 11.9,1,1, 1.016, 10500.909, 363.199, 52808.629 24/01/11,11:18:01,07,11,1, 11.9,1,1, 1.016, 10500.911, 363.231, 52808.716 24/01/11,11:18:01,08,11,1, 11.9,1,1, 1.016, 10500.925, 363.227, 52808.735 24/01/11,11:18:01,09,11,1, 11.9,1,1, 1.016, 10500.899, 363.210, 52808.732 24/01/11,11:18:01,10,11,1, 11.9,1,1, 1.016, 10500.953, 363.209, 52808.743 24/01/11,11:18:01,11,11,1, 11.9,1,1, 1.016, 10500.906, 363.201, 52808.769 24/01/11,11:18:01,12,11,1, 11.9,1,1, 1.016, 10500.920, 363.225, 52808.731 24/01/11,11:18:01,13,11,1, 11.9,1,1, 1.016, 10500.924, 363.236, 52808.694 24/01/11,11:18:01,14,11,1, 11.9,1,1, 1.016, 10500.917, 363.233, 52808.699 24/01/11,11:18:01,15,11,1, 11.9,1,1, 1.016, 10500.912, 363.227, 52808.674 24/01/11,11:18:01,16,11,1, 11.9,1,1, 1.016, 10500.907, 363.211, 52808.701 24/01/11,11:18:01,17,11,1, 11.9,1,1, 1.016, 10500.914, 363.218, 52808.724 24/01/11,11:18:01,18,11,1, 11.9,1,1, 1.016, 10500.929, 363.217, 52808.701 24/01/11,11:18:01,19,11,1, 11.9,1,1, 1.016, 10500.890, 363.240, 52808.681 24/01/11,11:18:02,00,09,1, 11.8,1,1, 1.020, 10500.883, 363.240, 52808.681 24/01/11,11:18:02,01,09,1, 11.8,1,1, 1.020, 10500.917, 363.235, 52808.729 24/01/11,11:18:02,02,09,1, 11.8,1,1, 1.020, 10500.902, 363.222, 52808.700 24/01/11,11:18:02,03,09,1, 11.8,1,1, 1.020, 10500.886, 363.239, 52808.715 24/01/11,11:18:02,04,09,1, 11.8,1,1, 1.020, 10500.916, 363.240, 52808.722 24/01/11,11:18:02,05,09,1, 11.8,1,1, 1.020, 10500.896, 363.216, 52808.718 24/01/11,11:18:02,06,09,1, 11.8,1,1, 1.020, 10500.893, 363.229, 52808.684 24/01/11,11:18:02,07,09,1, 11.8,1,1, 1.020, 10500.899, 363.238, 52808.731 24/01/11,11:18:02,08,09,1, 11.8,1,1, 1.020, 10500.922, 363.227, 52808.707 24/01/11,11:18:02,09,09,1, 11.8,1,1, 1.020, 10500.907, 363.232, 52808.700 24/01/11,11:18:02,10,09,1, 11.8,1,1, 1.020, 10500.916, 363.220, 52808.691 24/01/11,11:18:02,11,09,1, 11.8,1,1, 1.020, 10500.919, 363.219, 52808.742 24/01/11,11:18:02,12,09,1, 11.8,1,1, 1.020, 10500.906, 363.221, 52808.691 24/01/11,11:18:02,13,09,1, 11.8,1,1, 1.020, 10500.888, 363.214, 52808.674 24/01/11,11:18:02,14,09,1, 11.8,1,1, 1.020, 10500.914, 363.212, 52808.670 24/01/11,11:18:02,15,09,1, 11.8,1,1, 1.020, 10500.905, 363.241, 52808.698 24/01/11,11:18:02,16,09,1, 11.8,1,1, 1.020, 10500.888, 363.200, 52808.659 24/01/11,11:18:02,17,09,1, 11.8,1,1, 1.020, 10500.899, 363.205, 52808.708 24/01/11,11:18:02,18,09,1, 11.8,1,1, 1.020, 10500.903, 363.228, 52808.696 24/01/11,11:18:02,19,09,1, 11.8,1,1, 1.020, 10500.889, 363.227, 52808.686 24/01/11,11:18:03,00,09,1, 11.9,1,1, 1.020, 10500.883, 363.227, 52808.686 24/01/11,11:18:03,01,09,1, 11.9,1,1, 1.020, 10500.912, 363.208, 52808.657 24/01/11,11:18:03,02,09,1, 11.9,1,1, 1.020, 10500.893, 363.222, 52808.676 24/01/11,11:18:03,03,09,1, 11.9,1,1, 1.020, 10500.898, 363.242, 52808.706 24/01/11,11:18:03,04,09,1, 11.9,1,1, 1.020, 10500.903, 363.222, 52808.696 24/01/11,11:18:03,05,09,1, 11.9,1,1, 1.020, 10500.900, 363.206, 52808.713 24/01/11,11:18:03,06,09,1, 11.9,1,1, 1.020, 10500.872, 363.215, 52808.668 24/01/11,11:18:03,07,09,1, 11.9,1,1, 1.020, 10500.898, 363.200, 52808.679 24/01/11,11:18:03,08,09,1, 11.9,1,1, 1.020, 10500.897, 363.224, 52808.682 24/01/11,11:18:03,09,09,1, 11.9,1,1, 1.020, 10500.894, 363.225, 52808.716 24/01/11,11:18:03,10,09,1, 11.9,1,1, 1.020, 10500.883, 363.217, 52808.713 24/01/11,11:18:03,11,09,1, 11.9,1,1, 1.020, 10500.888, 363.207, 52808.699 24/01/11,11:18:03,12,09,1, 11.9,1,1, 1.020, 10500.886, 363.213, 52808.661 24/01/11,11:18:03,13,09,1, 11.9,1,1, 1.020, 10500.888, 363.232, 52808.679 24/01/11,11:18:03,14,09,1, 11.9,1,1, 1.020, 10500.887, 363.222, 52808.649 24/01/11,11:18:03,15,09,1, 11.9,1,1, 1.020, 10500.889, 363.213, 52808.714 24/01/11,11:18:03,16,09,1, 11.9,1,1, 1.020, 10500.859, 363.199, 52808.680 24/01/11,11:18:03,17,09,1, 11.9,1,1, 1.020, 10500.878, 363.197, 52808.672 24/01/11,11:18:03,18,09,1, 11.9,1,1, 1.020, 10500.886, 363.208, 52808.678 24/01/11,11:18:03,19,09,1, 11.9,1,1, 1.020, 10500.894, 363.210, 52808.662 24/01/11,11:18:04,00,09,1, 11.9,1,1, 1.016, 10500.891, 363.210, 52808.662 24/01/11,11:18:04,01,09,1, 11.9,1,1, 1.016, 10500.906, 363.211, 52808.739 24/01/11,11:18:04,02,09,1, 11.9,1,1, 1.016, 10500.900, 363.230, 52808.768 24/01/11,11:18:04,03,09,1, 11.9,1,1, 1.016, 10500.880, 363.208, 52808.674 24/01/11,11:18:04,04,09,1, 11.9,1,1, 1.016, 10500.875, 363.198, 52808.672 24/01/11,11:18:04,05,09,1, 11.9,1,1, 1.016, 10500.875, 363.198, 52808.687 24/01/11,11:18:04,06,09,1, 11.9,1,1, 1.016, 10500.858, 363.164, 52808.676 24/01/11,11:18:04,07,09,1, 11.9,1,1, 1.016, 10500.869, 363.193, 52808.728 24/01/11,11:18:04,08,09,1, 11.9,1,1, 1.016, 10500.877, 363.207, 52808.689 24/01/11,11:18:04,09,09,1, 11.9,1,1, 1.016, 10500.858, 363.197, 52808.696 24/01/11,11:18:04,10,09,1, 11.9,1,1, 1.016, 10500.865, 363.210, 52808.699 24/01/11,11:18:04,11,09,1, 11.9,1,1, 1.016, 10500.866, 363.205, 52808.681 24/01/11,11:18:04,12,09,1, 11.9,1,1, 1.016, 10500.878, 363.198, 52808.681 24/01/11,11:18:04,13,09,1, 11.9,1,1, 1.016, 10500.869, 363.190, 52808.682 24/01/11,11:18:04,14,09,1, 11.9,1,1, 1.016, 10500.888, 363.200, 52808.651 24/01/11,11:18:04,15,09,1, 11.9,1,1, 1.016, 10500.852, 363.198, 52808.735 24/01/11,11:18:04,16,09,1, 11.9,1,1, 1.016, 10500.889, 363.179, 52808.741 24/01/11,11:18:04,17,09,1, 11.9,1,1, 1.016, 10500.884, 363.204, 52808.724 24/01/11,11:18:04,18,09,1, 11.9,1,1, 1.016, 10500.869, 363.228, 52808.689 24/01/11,11:18:04,19,09,1, 11.9,1,1, 1.016, 10500.881, 363.204, 52808.703 24/01/11,11:18:05,00,11,1, 11.9,1,1, 1.018, 10500.875, 363.204, 52808.703 24/01/11,11:18:05,01,11,1, 11.9,1,1, 1.018, 10500.861, 363.187, 52808.686 24/01/11,11:18:05,02,11,1, 11.9,1,1, 1.018, 10500.859, 363.216, 52808.690 24/01/11,11:18:05,03,11,1, 11.9,1,1, 1.018, 10500.868, 363.181, 52808.671 24/01/11,11:18:05,04,11,1, 11.9,1,1, 1.018, 10500.863, 363.210, 52808.696 24/01/11,11:18:05,05,11,1, 11.9,1,1, 1.018, 10500.861, 363.236, 52808.700 24/01/11,11:18:05,06,11,1, 11.9,1,1, 1.018, 10500.848, 363.193, 52808.689 24/01/11,11:18:05,07,11,1, 11.9,1,1, 1.018, 10500.857, 363.213, 52808.713 24/01/11,11:18:05,08,11,1, 11.9,1,1, 1.018, 10500.836, 363.194, 52808.678 24/01/11,11:18:05,09,11,1, 11.9,1,1, 1.018, 10500.852, 363.195, 52808.696 24/01/11,11:18:05,10,11,1, 11.9,1,1, 1.018, 10500.869, 363.187, 52808.723 24/01/11,11:18:05,11,11,1, 11.9,1,1, 1.018, 10500.842, 363.194, 52808.685 24/01/11,11:18:05,12,11,1, 11.9,1,1, 1.018, 10500.838, 363.192, 52808.696 24/01/11,11:18:05,13,11,1, 11.9,1,1, 1.018, 10500.827, 363.204, 52808.699 24/01/11,11:18:05,14,11,1, 11.9,1,1, 1.018, 10500.880, 363.187, 52808.702 24/01/11,11:18:05,15,11,1, 11.9,1,1, 1.018, 10500.838, 363.208, 52808.690 24/01/11,11:18:05,16,11,1, 11.9,1,1, 1.018, 10500.843, 363.230, 52808.707 24/01/11,11:18:05,17,11,1, 11.9,1,1, 1.018, 10500.840, 363.201, 52808.695 24/01/11,11:18:05,18,11,1, 11.9,1,1, 1.018, 10500.843, 363.245, 52808.728 24/01/11,11:18:05,19,11,1, 11.9,1,1, 1.018, 10500.848, 363.228, 52808.691 24/01/11,11:18:06,00,11,1, 11.9,1,1, 1.014, 10500.841, 363.228, 52808.691 24/01/11,11:18:06,01,11,1, 11.9,1,1, 1.014, 10500.850, 363.217, 52808.682 24/01/11,11:18:06,02,11,1, 11.9,1,1, 1.014, 10500.840, 363.210, 52808.718 24/01/11,11:18:06,03,11,1, 11.9,1,1, 1.014, 10500.844, 363.209, 52808.678 24/01/11,11:18:06,04,11,1, 11.9,1,1, 1.014, 10500.841, 363.235, 52808.713 24/01/11,11:18:06,05,11,1, 11.9,1,1, 1.014, 10500.808, 363.245, 52808.709 24/01/11,11:18:06,06,11,1, 11.9,1,1, 1.014, 10500.836, 363.212, 52808.715 24/01/11,11:18:06,07,11,1, 11.9,1,1, 1.014, 10500.845, 363.205, 52808.724 24/01/11,11:18:06,08,11,1, 11.9,1,1, 1.014, 10500.830, 363.197, 52808.725 24/01/11,11:18:06,09,11,1, 11.9,1,1, 1.014, 10500.811, 363.228, 52808.729 24/01/11,11:18:06,10,11,1, 11.9,1,1, 1.014, 10500.815, 363.217, 52808.711 24/01/11,11:18:06,11,11,1, 11.9,1,1, 1.014, 10500.899, 363.198, 52808.576 24/01/11,11:18:06,12,11,1, 11.9,1,1, 1.014, 10500.817, 363.220, 52808.534 24/01/11,11:18:06,13,11,1, 11.9,1,1, 1.014, 10500.820, 363.235, 52808.679 24/01/11,11:18:06,14,11,1, 11.9,1,1, 1.014, 10500.868, 363.227, 52808.686 24/01/11,11:18:06,15,11,1, 11.9,1,1, 1.014, 10500.822, 363.215, 52808.678 24/01/11,11:18:06,16,11,1, 11.9,1,1, 1.014, 10500.833, 363.214, 52808.731 24/01/11,11:18:06,17,11,1, 11.9,1,1, 1.014, 10500.821, 363.211, 52808.726 24/01/11,11:18:06,18,11,1, 11.9,1,1, 1.014, 10500.825, 363.219, 52808.707 24/01/11,11:18:06,19,11,1, 11.9,1,1, 1.014, 10500.800, 363.208, 52808.739 24/01/11,11:18:07,00,11,1, 12.0,1,1, 1.014, 10500.799, 363.208, 52808.739 24/01/11,11:18:07,01,11,1, 12.0,1,1, 1.014, 10500.846, 363.216, 52808.728 24/01/11,11:18:07,02,11,1, 12.0,1,1, 1.014, 10500.812, 363.217, 52808.758 24/01/11,11:18:07,03,11,1, 12.0,1,1, 1.014, 10500.821, 363.201, 52808.752 24/01/11,11:18:07,04,11,1, 12.0,1,1, 1.014, 10500.809, 363.216, 52808.758 24/01/11,11:18:07,05,11,1, 12.0,1,1, 1.014, 10500.811, 363.242, 52808.734 24/01/11,11:18:07,06,11,1, 12.0,1,1, 1.014, 10500.817, 363.239, 52808.733 24/01/11,11:18:07,07,11,1, 12.0,1,1, 1.014, 10500.818, 363.227, 52808.694 24/01/11,11:18:07,08,11,1, 12.0,1,1, 1.014, 10500.802, 363.232, 52808.720 24/01/11,11:18:07,09,11,1, 12.0,1,1, 1.014, 10500.803, 363.225, 52808.711 24/01/11,11:18:07,10,11,1, 12.0,1,1, 1.014, 10500.787, 363.213, 52808.709 24/01/11,11:18:07,11,11,1, 12.0,1,1, 1.014, 10500.809, 363.226, 52808.702 24/01/11,11:18:07,12,11,1, 12.0,1,1, 1.014, 10500.803, 363.248, 52808.705 24/01/11,11:18:07,13,11,1, 12.0,1,1, 1.014, 10500.787, 363.208, 52808.723 24/01/11,11:18:07,14,11,1, 12.0,1,1, 1.014, 10500.778, 363.201, 52808.693 24/01/11,11:18:07,15,11,1, 12.0,1,1, 1.014, 10500.801, 363.224, 52808.686 24/01/11,11:18:07,16,11,1, 12.0,1,1, 1.014, 10500.781, 363.162, 52808.685 24/01/11,11:18:07,17,11,1, 12.0,1,1, 1.014, 10500.807, 363.228, 52808.706 24/01/11,11:18:07,18,11,1, 12.0,1,1, 1.014, 10500.780, 363.221, 52808.711 24/01/11,11:18:07,19,11,1, 12.0,1,1, 1.014, 10500.791, 363.223, 52808.667 24/01/11,11:18:08,00,11,1, 11.9,1,1, 1.012, 10500.791, 363.223, 52808.667 24/01/11,11:18:08,01,11,1, 11.9,1,1, 1.012, 10500.809, 363.224, 52808.694 24/01/11,11:18:08,02,11,1, 11.9,1,1, 1.012, 10500.758, 363.232, 52808.763 24/01/11,11:18:08,03,11,1, 11.9,1,1, 1.012, 10500.788, 363.215, 52808.638 24/01/11,11:18:08,04,11,1, 11.9,1,1, 1.012, 10500.797, 363.217, 52808.686 24/01/11,11:18:08,05,11,1, 11.9,1,1, 1.012, 10500.773, 363.192, 52808.566 24/01/11,11:18:08,06,11,1, 11.9,1,1, 1.012, 10500.793, 363.226, 52808.656 24/01/11,11:18:08,07,11,1, 11.9,1,1, 1.012, 10500.786, 363.215, 52808.723 24/01/11,11:18:08,08,11,1, 11.9,1,1, 1.012, 10500.783, 363.225, 52808.712 24/01/11,11:18:08,09,11,1, 11.9,1,1, 1.012, 10500.783, 363.207, 52808.762 24/01/11,11:18:08,10,11,1, 11.9,1,1, 1.012, 10500.783, 363.232, 52808.752 24/01/11,11:18:08,11,11,1, 11.9,1,1, 1.012, 10500.792, 363.227, 52808.721 24/01/11,11:18:08,12,11,1, 11.9,1,1, 1.012, 10500.800, 363.194, 52808.762 24/01/11,11:18:08,13,11,1, 11.9,1,1, 1.012, 10500.798, 363.233, 52808.600 24/01/11,11:18:08,14,11,1, 11.9,1,1, 1.012, 10500.779, 363.222, 52808.709 24/01/11,11:18:08,15,11,1, 11.9,1,1, 1.012, 10500.775, 363.239, 52808.776 24/01/11,11:18:08,16,11,1, 11.9,1,1, 1.012, 10500.765, 363.214, 52808.743 24/01/11,11:18:08,17,11,1, 11.9,1,1, 1.012, 10500.773, 363.223, 52808.750 24/01/11,11:18:08,18,11,1, 11.9,1,1, 1.012, 10500.781, 363.220, 52808.695 24/01/11,11:18:08,19,11,1, 11.9,1,1, 1.012, 10500.787, 363.226, 52808.734 24/01/11,11:18:09,00,11,1, 11.9,1,1, 1.014, 10500.783, 363.226, 52808.734 24/01/11,11:18:09,01,11,1, 11.9,1,1, 1.014, 10500.795, 363.236, 52808.745 24/01/11,11:18:09,02,11,1, 11.9,1,1, 1.014, 10500.801, 363.202, 52808.756 24/01/11,11:18:09,03,11,1, 11.9,1,1, 1.014, 10500.804, 363.222, 52808.766 24/01/11,11:18:09,04,11,1, 11.9,1,1, 1.014, 10500.783, 363.199, 52808.643 24/01/11,11:18:09,05,11,1, 11.9,1,1, 1.014, 10500.773, 363.229, 52808.664 24/01/11,11:18:09,06,11,1, 11.9,1,1, 1.014, 10500.790, 363.259, 52808.721 24/01/11,11:18:09,07,11,1, 11.9,1,1, 1.014, 10500.771, 363.253, 52808.684 24/01/11,11:18:09,08,11,1, 11.9,1,1, 1.014, 10500.762, 363.216, 52808.692 24/01/11,11:18:09,09,11,1, 11.9,1,1, 1.014, 10500.781, 363.246, 52808.689 24/01/11,11:18:09,10,11,1, 11.9,1,1, 1.014, 10500.784, 363.254, 52808.696 24/01/11,11:18:09,11,11,1, 11.9,1,1, 1.014, 10500.771, 363.244, 52808.657 24/01/11,11:18:09,12,11,1, 11.9,1,1, 1.014, 10500.797, 363.224, 52808.687 24/01/11,11:18:09,13,11,1, 11.9,1,1, 1.014, 10500.783, 363.225, 52808.672 24/01/11,11:18:09,14,11,1, 11.9,1,1, 1.014, 10500.787, 363.241, 52808.712 24/01/11,11:18:09,15,11,1, 11.9,1,1, 1.014, 10500.784, 363.230, 52808.667 24/01/11,11:18:09,16,11,1, 11.9,1,1, 1.014, 10500.788, 363.243, 52808.724 24/01/11,11:18:09,17,11,1, 11.9,1,1, 1.014, 10500.765, 363.235, 52808.675 24/01/11,11:18:09,18,11,1, 11.9,1,1, 1.014, 10500.780, 363.248, 52808.777 24/01/11,11:18:09,19,11,1, 11.9,1,1, 1.014, 10500.772, 363.230, 52808.707 24/01/11,11:18:10,00,11,1, 11.9,1,1, 1.020, 10500.766, 363.230, 52808.707 24/01/11,11:18:10,01,11,1, 11.9,1,1, 1.020, 10500.741, 363.247, 52808.526 24/01/11,11:18:10,02,11,1, 11.9,1,1, 1.020, 10500.802, 363.221, 52808.831 24/01/11,11:18:10,03,11,1, 11.9,1,1, 1.020, 10500.783, 363.238, 52808.762 24/01/11,11:18:10,04,11,1, 11.9,1,1, 1.020, 10500.761, 363.234, 52808.778 24/01/11,11:18:10,05,11,1, 11.9,1,1, 1.020, 10500.771, 363.260, 52808.786 24/01/11,11:18:10,06,11,1, 11.9,1,1, 1.020, 10500.758, 363.246, 52808.757 24/01/11,11:18:10,07,11,1, 11.9,1,1, 1.020, 10500.739, 363.264, 52808.698 24/01/11,11:18:10,08,11,1, 11.9,1,1, 1.020, 10500.779, 363.241, 52808.746 24/01/11,11:18:10,09,11,1, 11.9,1,1, 1.020, 10500.766, 363.204, 52808.743 24/01/11,11:18:10,10,11,1, 11.9,1,1, 1.020, 10500.755, 363.263, 52808.680 24/01/11,11:18:10,11,11,1, 11.9,1,1, 1.020, 10500.771, 363.263, 52808.749 24/01/11,11:18:10,12,11,1, 11.9,1,1, 1.020, 10500.774, 363.258, 52808.697 24/01/11,11:18:10,13,11,1, 11.9,1,1, 1.020, 10500.769, 363.254, 52808.694 24/01/11,11:18:10,14,11,1, 11.9,1,1, 1.020, 10500.764, 363.242, 52808.704 24/01/11,11:18:10,15,11,1, 11.9,1,1, 1.020, 10500.765, 363.261, 52808.720 24/01/11,11:18:10,16,11,1, 11.9,1,1, 1.020, 10500.789, 363.267, 52808.753 24/01/11,11:18:10,17,11,1, 11.9,1,1, 1.020, 10500.739, 363.259, 52808.728 24/01/11,11:18:10,18,11,1, 11.9,1,1, 1.020, 10500.790, 363.270, 52808.692 24/01/11,11:18:10,19,11,1, 11.9,1,1, 1.020, 10500.763, 363.241, 52808.727 24/01/11,11:18:11,00,11,1, 11.8,1,1, 1.018, 10500.758, 363.241, 52808.727 24/01/11,11:18:11,01,11,1, 11.8,1,1, 1.018, 10500.764, 363.254, 52808.677 24/01/11,11:18:11,02,11,1, 11.8,1,1, 1.018, 10500.755, 363.259, 52808.790 24/01/11,11:18:11,03,11,1, 11.8,1,1, 1.018, 10500.774, 363.269, 52808.755 24/01/11,11:18:11,04,11,1, 11.8,1,1, 1.018, 10500.751, 363.265, 52808.621 24/01/11,11:18:11,05,11,1, 11.8,1,1, 1.018, 10500.775, 363.258, 52808.665 24/01/11,11:18:11,06,11,1, 11.8,1,1, 1.018, 10500.783, 363.251, 52808.656 24/01/11,11:18:11,07,11,1, 11.8,1,1, 1.018, 10500.775, 363.281, 52808.696 24/01/11,11:18:11,08,11,1, 11.8,1,1, 1.018, 10500.759, 363.261, 52808.750 24/01/11,11:18:11,09,11,1, 11.8,1,1, 1.018, 10500.769, 363.270, 52808.727 24/01/11,11:18:11,10,11,1, 11.8,1,1, 1.018, 10500.779, 363.276, 52808.752 24/01/11,11:18:11,11,11,1, 11.8,1,1, 1.018, 10500.771, 363.279, 52808.736 24/01/11,11:18:11,12,11,1, 11.8,1,1, 1.018, 10500.752, 363.252, 52808.717 24/01/11,11:18:11,13,11,1, 11.8,1,1, 1.018, 10500.760, 363.247, 52808.704 24/01/11,11:18:11,14,11,1, 11.8,1,1, 1.018, 10500.742, 363.266, 52808.719 24/01/11,11:18:11,15,11,1, 11.8,1,1, 1.018, 10500.762, 363.247, 52808.718 24/01/11,11:18:11,16,11,1, 11.8,1,1, 1.018, 10500.759, 363.231, 52808.643 24/01/11,11:18:11,17,11,1, 11.8,1,1, 1.018, 10500.763, 363.280, 52808.810 24/01/11,11:18:11,18,11,1, 11.8,1,1, 1.018, 10500.758, 363.274, 52808.725 24/01/11,11:18:11,19,11,1, 11.8,1,1, 1.018, 10500.745, 363.227, 52808.666 24/01/11,11:18:12,00,11,1, 11.9,1,1, 1.016, 10500.741, 363.227, 52808.666 24/01/11,11:18:12,01,11,1, 11.9,1,1, 1.016, 10500.761, 363.257, 52808.718 24/01/11,11:18:12,02,11,1, 11.9,1,1, 1.016, 10500.753, 363.262, 52808.724 24/01/11,11:18:12,03,11,1, 11.9,1,1, 1.016, 10500.737, 363.266, 52808.728 24/01/11,11:18:12,04,11,1, 11.9,1,1, 1.016, 10500.783, 363.281, 52808.675 24/01/11,11:18:12,05,11,1, 11.9,1,1, 1.016, 10500.757, 363.285, 52808.732 24/01/11,11:18:12,06,11,1, 11.9,1,1, 1.016, 10500.734, 363.275, 52808.744 24/01/11,11:18:12,07,11,1, 11.9,1,1, 1.016, 10500.774, 363.273, 52808.738 24/01/11,11:18:12,08,11,1, 11.9,1,1, 1.016, 10500.776, 363.255, 52808.659 24/01/11,11:18:12,09,11,1, 11.9,1,1, 1.016, 10500.759, 363.277, 52808.749 24/01/11,11:18:12,10,11,1, 11.9,1,1, 1.016, 10500.762, 363.286, 52808.736 24/01/11,11:18:12,11,11,1, 11.9,1,1, 1.016, 10500.743, 363.270, 52808.660 24/01/11,11:18:12,12,11,1, 11.9,1,1, 1.016, 10500.765, 363.260, 52808.701 24/01/11,11:18:12,13,11,1, 11.9,1,1, 1.016, 10500.752, 363.252, 52808.734 24/01/11,11:18:12,14,11,1, 11.9,1,1, 1.016, 10500.742, 363.280, 52808.663 24/01/11,11:18:12,15,11,1, 11.9,1,1, 1.016, 10500.758, 363.271, 52808.650 24/01/11,11:18:12,16,11,1, 11.9,1,1, 1.016, 10500.759, 363.285, 52808.647 24/01/11,11:18:12,17,11,1, 11.9,1,1, 1.016, 10500.743, 363.268, 52808.729 24/01/11,11:18:12,18,11,1, 11.9,1,1, 1.016, 10500.760, 363.286, 52808.707 24/01/11,11:18:12,19,11,1, 11.9,1,1, 1.016, 10500.739, 363.302, 52808.695 24/01/11,11:18:13,00,10,1, 11.9,1,1, 1.018, 10500.733, 363.302, 52808.695 24/01/11,11:18:13,01,10,1, 11.9,1,1, 1.018, 10500.726, 363.281, 52808.660 24/01/11,11:18:13,02,10,1, 11.9,1,1, 1.018, 10500.739, 363.263, 52808.625 24/01/11,11:18:13,03,10,1, 11.9,1,1, 1.018, 10500.732, 363.289, 52808.732 24/01/11,11:18:13,04,10,1, 11.9,1,1, 1.018, 10500.736, 363.288, 52808.721 24/01/11,11:18:13,05,10,1, 11.9,1,1, 1.018, 10500.735, 363.281, 52808.698 24/01/11,11:18:13,06,10,1, 11.9,1,1, 1.018, 10500.737, 363.254, 52808.679 24/01/11,11:18:13,07,10,1, 11.9,1,1, 1.018, 10500.738, 363.262, 52808.703 24/01/11,11:18:13,08,10,1, 11.9,1,1, 1.018, 10500.740, 363.289, 52808.689 24/01/11,11:18:13,09,10,1, 11.9,1,1, 1.018, 10500.744, 363.250, 52808.688 24/01/11,11:18:13,10,10,1, 11.9,1,1, 1.018, 10500.738, 363.286, 52808.691 24/01/11,11:18:13,11,10,1, 11.9,1,1, 1.018, 10500.752, 363.295, 52808.719 24/01/11,11:18:13,12,10,1, 11.9,1,1, 1.018, 10500.758, 363.262, 52808.715 24/01/11,11:18:13,13,10,1, 11.9,1,1, 1.018, 10500.723, 363.258, 52808.701 24/01/11,11:18:13,14,10,1, 11.9,1,1, 1.018, 10500.739, 363.283, 52808.729 24/01/11,11:18:13,15,10,1, 11.9,1,1, 1.018, 10500.732, 363.303, 52808.726 24/01/11,11:18:13,16,10,1, 11.9,1,1, 1.018, 10500.745, 363.296, 52808.717 24/01/11,11:18:13,17,10,1, 11.9,1,1, 1.018, 10500.745, 363.275, 52808.716 24/01/11,11:18:13,18,10,1, 11.9,1,1, 1.018, 10500.716, 363.304, 52808.698 24/01/11,11:18:13,19,10,1, 11.9,1,1, 1.018, 10500.727, 363.272, 52808.684 24/01/11,11:18:14,00,11,1, 11.9,1,1, 1.016, 10500.724, 363.272, 52808.684 24/01/11,11:18:14,01,11,1, 11.9,1,1, 1.016, 10500.714, 363.285, 52808.684 24/01/11,11:18:14,02,11,1, 11.9,1,1, 1.016, 10500.732, 363.298, 52808.694 24/01/11,11:18:14,03,11,1, 11.9,1,1, 1.016, 10500.708, 363.288, 52808.713 24/01/11,11:18:14,04,11,1, 11.9,1,1, 1.016, 10500.723, 363.284, 52808.713 24/01/11,11:18:14,05,11,1, 11.9,1,1, 1.016, 10500.727, 363.299, 52808.696 24/01/11,11:18:14,06,11,1, 11.9,1,1, 1.016, 10500.712, 363.289, 52808.726 24/01/11,11:18:14,07,11,1, 11.9,1,1, 1.016, 10500.731, 363.309, 52808.737 24/01/11,11:18:14,08,11,1, 11.9,1,1, 1.016, 10500.736, 363.290, 52808.515 24/01/11,11:18:14,09,11,1, 11.9,1,1, 1.016, 10500.696, 363.295, 52808.673 24/01/11,11:18:14,10,11,1, 11.9,1,1, 1.016, 10500.695, 363.321, 52808.723 24/01/11,11:18:14,11,11,1, 11.9,1,1, 1.016, 10500.714, 363.289, 52808.689 24/01/11,11:18:14,12,11,1, 11.9,1,1, 1.016, 10500.728, 363.298, 52808.728 24/01/11,11:18:14,13,11,1, 11.9,1,1, 1.016, 10500.714, 363.283, 52808.710 24/01/11,11:18:14,14,11,1, 11.9,1,1, 1.016, 10500.710, 363.277, 52808.731 24/01/11,11:18:14,15,11,1, 11.9,1,1, 1.016, 10500.703, 363.296, 52808.669 24/01/11,11:18:14,16,11,1, 11.9,1,1, 1.016, 10500.730, 363.281, 52808.679 24/01/11,11:18:14,17,11,1, 11.9,1,1, 1.016, 10500.712, 363.279, 52808.684 24/01/11,11:18:14,18,11,1, 11.9,1,1, 1.016, 10500.701, 363.293, 52808.740 24/01/11,11:18:14,19,11,1, 11.9,1,1, 1.016, 10500.722, 363.289, 52808.697 24/01/11,11:18:15,00,10,1, 11.9,1,1, 1.016, 10500.716, 363.289, 52808.697 24/01/11,11:18:15,01,10,1, 11.9,1,1, 1.016, 10500.718, 363.295, 52808.687 24/01/11,11:18:15,02,10,1, 11.9,1,1, 1.016, 10500.717, 363.294, 52808.693 24/01/11,11:18:15,03,10,1, 11.9,1,1, 1.016, 10500.708, 363.296, 52808.703 24/01/11,11:18:15,04,10,1, 11.9,1,1, 1.016, 10500.711, 363.303, 52808.714 24/01/11,11:18:15,05,10,1, 11.9,1,1, 1.016, 10500.705, 363.302, 52808.669 24/01/11,11:18:15,06,10,1, 11.9,1,1, 1.016, 10500.716, 363.296, 52808.675 24/01/11,11:18:15,07,10,1, 11.9,1,1, 1.016, 10500.696, 363.293, 52808.782 24/01/11,11:18:15,08,10,1, 11.9,1,1, 1.016, 10500.710, 363.295, 52808.749 24/01/11,11:18:15,09,10,1, 11.9,1,1, 1.016, 10500.705, 363.312, 52808.736 24/01/11,11:18:15,10,10,1, 11.9,1,1, 1.016, 10500.710, 363.298, 52808.694 24/01/11,11:18:15,11,10,1, 11.9,1,1, 1.016, 10500.718, 363.327, 52808.695 24/01/11,11:18:15,12,10,1, 11.9,1,1, 1.016, 10500.694, 363.288, 52808.704 24/01/11,11:18:15,13,10,1, 11.9,1,1, 1.016, 10500.705, 363.311, 52808.719 24/01/11,11:18:15,14,10,1, 11.9,1,1, 1.016, 10500.729, 363.305, 52808.730 24/01/11,11:18:15,15,10,1, 11.9,1,1, 1.016, 10500.708, 363.297, 52808.735 24/01/11,11:18:15,16,10,1, 11.9,1,1, 1.016, 10500.703, 363.302, 52808.730 24/01/11,11:18:15,17,10,1, 11.9,1,1, 1.016, 10500.721, 363.312, 52808.694 24/01/11,11:18:15,18,10,1, 11.9,1,1, 1.016, 10500.728, 363.278, 52808.717 24/01/11,11:18:15,19,10,1, 11.9,1,1, 1.016, 10500.708, 363.310, 52808.773 24/01/11,11:18:16,00,11,1, 11.9,1,1, 1.014, 10500.708, 363.310, 52808.773 24/01/11,11:18:16,01,11,1, 11.9,1,1, 1.014, 10500.715, 363.301, 52808.654 24/01/11,11:18:16,02,11,1, 11.9,1,1, 1.014, 10500.688, 363.307, 52808.662 24/01/11,11:18:16,03,11,1, 11.9,1,1, 1.014, 10500.699, 363.283, 52808.705 24/01/11,11:18:16,04,11,1, 11.9,1,1, 1.014, 10500.719, 363.312, 52808.707 24/01/11,11:18:16,05,11,1, 11.9,1,1, 1.014, 10500.689, 363.294, 52808.707 24/01/11,11:18:16,06,11,1, 11.9,1,1, 1.014, 10500.721, 363.297, 52808.732 24/01/11,11:18:16,07,11,1, 11.9,1,1, 1.014, 10500.726, 363.314, 52808.680 24/01/11,11:18:16,08,11,1, 11.9,1,1, 1.014, 10500.696, 363.329, 52808.784 24/01/11,11:18:16,09,11,1, 11.9,1,1, 1.014, 10500.708, 363.304, 52808.733 24/01/11,11:18:16,10,11,1, 11.9,1,1, 1.014, 10500.709, 363.332, 52808.764 24/01/11,11:18:16,11,11,1, 11.9,1,1, 1.014, 10500.713, 363.304, 52808.664 24/01/11,11:18:16,12,11,1, 11.9,1,1, 1.014, 10500.713, 363.304, 52808.701 24/01/11,11:18:16,13,11,1, 11.9,1,1, 1.014, 10500.717, 363.319, 52808.764 24/01/11,11:18:16,14,11,1, 11.9,1,1, 1.014, 10500.696, 363.301, 52808.753 24/01/11,11:18:16,15,11,1, 11.9,1,1, 1.014, 10500.708, 363.319, 52808.719 24/01/11,11:18:16,16,11,1, 11.9,1,1, 1.014, 10500.712, 363.294, 52808.726 24/01/11,11:18:16,17,11,1, 11.9,1,1, 1.014, 10500.714, 363.325, 52808.764 24/01/11,11:18:16,18,11,1, 11.9,1,1, 1.014, 10500.693, 363.294, 52808.750 24/01/11,11:18:16,19,11,1, 11.9,1,1, 1.014, 10500.713, 363.328, 52808.761 24/01/11,11:18:17,00,11,1, 11.9,1,1, 1.016, 10500.708, 363.328, 52808.761 24/01/11,11:18:17,01,11,1, 11.9,1,1, 1.016, 10500.710, 363.330, 52808.722 24/01/11,11:18:17,02,11,1, 11.9,1,1, 1.016, 10500.712, 363.317, 52808.764 24/01/11,11:18:17,03,11,1, 11.9,1,1, 1.016, 10500.713, 363.340, 52808.764 24/01/11,11:18:17,04,11,1, 11.9,1,1, 1.016, 10500.710, 363.321, 52808.747 24/01/11,11:18:17,05,11,1, 11.9,1,1, 1.016, 10500.726, 363.340, 52808.727 24/01/11,11:18:17,06,11,1, 11.9,1,1, 1.016, 10500.692, 363.334, 52808.750 24/01/11,11:18:17,07,11,1, 11.9,1,1, 1.016, 10500.708, 363.326, 52808.740 24/01/11,11:18:17,08,11,1, 11.9,1,1, 1.016, 10500.739, 363.336, 52808.743 24/01/11,11:18:17,09,11,1, 11.9,1,1, 1.016, 10500.723, 363.329, 52808.755 24/01/11,11:18:17,10,11,1, 11.9,1,1, 1.016, 10500.719, 363.347, 52808.740 24/01/11,11:18:17,11,11,1, 11.9,1,1, 1.016, 10500.717, 363.317, 52808.723 24/01/11,11:18:17,12,11,1, 11.9,1,1, 1.016, 10500.696, 363.331, 52808.715 24/01/11,11:18:17,13,11,1, 11.9,1,1, 1.016, 10500.719, 363.350, 52808.728 24/01/11,11:18:17,14,11,1, 11.9,1,1, 1.016, 10500.737, 363.344, 52808.744 24/01/11,11:18:17,15,11,1, 11.9,1,1, 1.016, 10500.729, 363.325, 52808.707 24/01/11,11:18:17,16,11,1, 11.9,1,1, 1.016, 10500.726, 363.355, 52808.767 24/01/11,11:18:17,17,11,1, 11.9,1,1, 1.016, 10500.733, 363.353, 52808.739 24/01/11,11:18:17,18,11,1, 11.9,1,1, 1.016, 10500.726, 363.324, 52808.733 24/01/11,11:18:17,19,11,1, 11.9,1,1, 1.016, 10500.731, 363.329, 52808.751 24/01/11,11:18:18,00,11,1, 11.9,1,1, 1.020, 10500.724, 363.329, 52808.751 24/01/11,11:18:18,01,11,1, 11.9,1,1, 1.020, 10500.732, 363.369, 52808.749 24/01/11,11:18:18,02,11,1, 11.9,1,1, 1.020, 10500.717, 363.370, 52808.738 24/01/11,11:18:18,03,11,1, 11.9,1,1, 1.020, 10500.712, 363.348, 52808.750 24/01/11,11:18:18,04,11,1, 11.9,1,1, 1.020, 10500.719, 363.352, 52808.758 24/01/11,11:18:18,05,11,1, 11.9,1,1, 1.020, 10500.723, 363.343, 52808.728 24/01/11,11:18:18,06,11,1, 11.9,1,1, 1.020, 10500.702, 363.339, 52808.704 24/01/11,11:18:18,07,11,1, 11.9,1,1, 1.020, 10500.715, 363.339, 52808.728 24/01/11,11:18:18,08,11,1, 11.9,1,1, 1.020, 10500.721, 363.364, 52808.750 24/01/11,11:18:18,09,11,1, 11.9,1,1, 1.020, 10500.723, 363.329, 52808.742 24/01/11,11:18:18,10,11,1, 11.9,1,1, 1.020, 10500.730, 363.347, 52808.751 24/01/11,11:18:18,11,11,1, 11.9,1,1, 1.020, 10500.722, 363.348, 52808.716 24/01/11,11:18:18,12,11,1, 11.9,1,1, 1.020, 10500.731, 363.323, 52808.759 24/01/11,11:18:18,13,11,1, 11.9,1,1, 1.020, 10500.705, 363.310, 52808.747 24/01/11,11:18:18,14,11,1, 11.9,1,1, 1.020, 10500.731, 363.343, 52808.789 24/01/11,11:18:18,15,11,1, 11.9,1,1, 1.020, 10500.717, 363.331, 52808.727 24/01/11,11:18:18,16,11,1, 11.9,1,1, 1.020, 10500.731, 363.326, 52808.767 24/01/11,11:18:18,17,11,1, 11.9,1,1, 1.020, 10500.721, 363.339, 52808.793 24/01/11,11:18:18,18,11,1, 11.9,1,1, 1.020, 10500.726, 363.312, 52808.755 24/01/11,11:18:18,19,11,1, 11.9,1,1, 1.020, 10500.742, 363.329, 52808.775 24/01/11,11:18:19,00,11,1, 11.9,1,1, 1.018, 10500.741, 363.329, 52808.775 24/01/11,11:18:19,01,11,1, 11.9,1,1, 1.018, 10500.697, 363.323, 52808.693 24/01/11,11:18:19,02,11,1, 11.9,1,1, 1.018, 10500.713, 363.346, 52808.765 24/01/11,11:18:19,03,11,1, 11.9,1,1, 1.018, 10500.723, 363.343, 52808.718 24/01/11,11:18:19,04,11,1, 11.9,1,1, 1.018, 10500.708, 363.356, 52808.755 24/01/11,11:18:19,05,11,1, 11.9,1,1, 1.018, 10500.696, 363.359, 52808.769 24/01/11,11:18:19,06,11,1, 11.9,1,1, 1.018, 10500.721, 363.328, 52808.732 24/01/11,11:18:19,07,11,1, 11.9,1,1, 1.018, 10500.738, 363.333, 52808.678 24/01/11,11:18:19,08,11,1, 11.9,1,1, 1.018, 10500.737, 363.342, 52808.700 24/01/11,11:18:19,09,11,1, 11.9,1,1, 1.018, 10500.717, 363.347, 52808.647 24/01/11,11:18:19,10,11,1, 11.9,1,1, 1.018, 10500.706, 363.323, 52808.716 24/01/11,11:18:19,11,11,1, 11.9,1,1, 1.018, 10500.705, 363.343, 52808.735 24/01/11,11:18:19,12,11,1, 11.9,1,1, 1.018, 10500.729, 363.328, 52808.752 24/01/11,11:18:19,13,11,1, 11.9,1,1, 1.018, 10500.702, 363.336, 52808.702 24/01/11,11:18:19,14,11,1, 11.9,1,1, 1.018, 10500.719, 363.345, 52808.776 24/01/11,11:18:19,15,11,1, 11.9,1,1, 1.018, 10500.736, 363.331, 52808.763 24/01/11,11:18:19,16,11,1, 11.9,1,1, 1.018, 10500.690, 363.340, 52808.817 24/01/11,11:18:19,17,11,1, 11.9,1,1, 1.018, 10500.758, 363.349, 52808.722 24/01/11,11:18:19,18,11,1, 11.9,1,1, 1.018, 10500.702, 363.371, 52808.732 24/01/11,11:18:19,19,11,1, 11.9,1,1, 1.018, 10500.740, 363.344, 52808.736 24/01/11,11:18:20,00,10,1, 11.9,1,1, 1.014, 10500.733, 363.344, 52808.736 24/01/11,11:18:20,01,10,1, 11.9,1,1, 1.014, 10500.690, 363.359, 52808.712 24/01/11,11:18:20,02,10,1, 11.9,1,1, 1.014, 10500.717, 363.355, 52808.762 24/01/11,11:18:20,03,10,1, 11.9,1,1, 1.014, 10500.713, 363.332, 52808.627 24/01/11,11:18:20,04,10,1, 11.9,1,1, 1.014, 10500.735, 363.355, 52808.684 24/01/11,11:18:20,05,10,1, 11.9,1,1, 1.014, 10500.718, 363.361, 52808.708 24/01/11,11:18:20,06,10,1, 11.9,1,1, 1.014, 10500.718, 363.347, 52808.697 24/01/11,11:18:20,07,10,1, 11.9,1,1, 1.014, 10500.724, 363.336, 52808.702 24/01/11,11:18:20,08,10,1, 11.9,1,1, 1.014, 10500.725, 363.354, 52808.713 24/01/11,11:18:20,09,10,1, 11.9,1,1, 1.014, 10500.704, 363.368, 52808.722 24/01/11,11:18:20,10,10,1, 11.9,1,1, 1.014, 10500.696, 363.339, 52808.694 24/01/11,11:18:20,11,10,1, 11.9,1,1, 1.014, 10500.703, 363.356, 52808.690 24/01/11,11:18:20,12,10,1, 11.9,1,1, 1.014, 10500.717, 363.365, 52808.699 24/01/11,11:18:20,13,10,1, 11.9,1,1, 1.014, 10500.720, 363.365, 52808.695 24/01/11,11:18:20,14,10,1, 11.9,1,1, 1.014, 10500.703, 363.389, 52808.715 24/01/11,11:18:20,15,10,1, 11.9,1,1, 1.014, 10500.712, 363.373, 52808.721 24/01/11,11:18:20,16,10,1, 11.9,1,1, 1.014, 10500.725, 363.370, 52808.698 24/01/11,11:18:20,17,10,1, 11.9,1,1, 1.014, 10500.719, 363.345, 52808.702 24/01/11,11:18:20,18,10,1, 11.9,1,1, 1.014, 10500.717, 363.363, 52808.708 24/01/11,11:18:20,19,10,1, 11.9,1,1, 1.014, 10500.743, 363.356, 52808.702 24/01/11,11:18:21,00,10,1, 11.9,1,1, 1.014, 10500.741, 363.356, 52808.702 24/01/11,11:18:21,01,10,1, 11.9,1,1, 1.014, 10500.700, 363.355, 52808.691 24/01/11,11:18:21,02,10,1, 11.9,1,1, 1.014, 10500.729, 363.355, 52808.718 24/01/11,11:18:21,03,10,1, 11.9,1,1, 1.014, 10500.721, 363.367, 52808.715 24/01/11,11:18:21,04,10,1, 11.9,1,1, 1.014, 10500.709, 363.368, 52808.745 24/01/11,11:18:21,05,10,1, 11.9,1,1, 1.014, 10500.724, 363.386, 52808.734 24/01/11,11:18:21,06,10,1, 11.9,1,1, 1.014, 10500.776, 363.372, 52808.609 24/01/11,11:18:21,07,10,1, 11.9,1,1, 1.014, 10500.724, 363.354, 52808.673 24/01/11,11:18:21,08,10,1, 11.9,1,1, 1.014, 10500.762, 363.362, 52808.622 24/01/11,11:18:21,09,10,1, 11.9,1,1, 1.014, 10500.711, 363.375, 52808.623 24/01/11,11:18:21,10,10,1, 11.9,1,1, 1.014, 10500.693, 363.350, 52808.657 24/01/11,11:18:21,11,10,1, 11.9,1,1, 1.014, 10500.700, 363.379, 52808.853 24/01/11,11:18:21,12,10,1, 11.9,1,1, 1.014, 10500.814, 363.363, 52808.736 24/01/11,11:18:21,13,10,1, 11.9,1,1, 1.014, 10500.694, 363.365, 52808.576 24/01/11,11:18:21,14,10,1, 11.9,1,1, 1.014, 10500.647, 363.419, 52808.932 24/01/11,11:18:21,15,10,1, 11.9,1,1, 1.014, 10500.740, 363.383, 52808.923 24/01/11,11:18:21,16,10,1, 11.9,1,1, 1.014, 10500.790, 363.354, 52808.501 24/01/11,11:18:21,17,10,1, 11.9,1,1, 1.014, 10500.719, 363.350, 52808.715 24/01/11,11:18:21,18,10,1, 11.9,1,1, 1.014, 10500.756, 363.370, 52808.694 24/01/11,11:18:21,19,10,1, 11.9,1,1, 1.014, 10500.717, 363.378, 52808.656 24/01/11,11:18:22,00,11,1, 11.9,1,1, 1.018, 10500.716, 363.378, 52808.656 24/01/11,11:18:22,01,11,1, 11.9,1,1, 1.018, 10500.698, 363.369, 52808.742 24/01/11,11:18:22,02,11,1, 11.9,1,1, 1.018, 10500.707, 363.366, 52808.653 24/01/11,11:18:22,03,11,1, 11.9,1,1, 1.018, 10500.742, 363.376, 52808.693 24/01/11,11:18:22,04,11,1, 11.9,1,1, 1.018, 10500.730, 363.360, 52808.671 24/01/11,11:18:22,05,11,1, 11.9,1,1, 1.018, 10500.710, 363.361, 52808.658 24/01/11,11:18:22,06,11,1, 11.9,1,1, 1.018, 10500.747, 363.371, 52808.654 24/01/11,11:18:22,07,11,1, 11.9,1,1, 1.018, 10500.722, 363.369, 52808.786 24/01/11,11:18:22,08,11,1, 11.9,1,1, 1.018, 10500.720, 363.381, 52808.750 24/01/11,11:18:22,09,11,1, 11.9,1,1, 1.018, 10500.729, 363.395, 52808.693 24/01/11,11:18:22,10,11,1, 11.9,1,1, 1.018, 10500.727, 363.387, 52808.708 24/01/11,11:18:22,11,11,1, 11.9,1,1, 1.018, 10500.696, 363.373, 52808.684 24/01/11,11:18:22,12,11,1, 11.9,1,1, 1.018, 10500.715, 363.385, 52808.748 24/01/11,11:18:22,13,11,1, 11.9,1,1, 1.018, 10500.717, 363.394, 52808.744 24/01/11,11:18:22,14,11,1, 11.9,1,1, 1.018, 10500.714, 363.388, 52808.718 24/01/11,11:18:22,15,11,1, 11.9,1,1, 1.018, 10500.697, 363.386, 52808.689 24/01/11,11:18:22,16,11,1, 11.9,1,1, 1.018, 10500.718, 363.378, 52808.717 24/01/11,11:18:22,17,11,1, 11.9,1,1, 1.018, 10500.723, 363.374, 52808.720 24/01/11,11:18:22,18,11,1, 11.9,1,1, 1.018, 10500.718, 363.369, 52808.693 24/01/11,11:18:22,19,11,1, 11.9,1,1, 1.018, 10500.737, 363.376, 52808.732 24/01/11,11:18:23,00,11,1, 11.9,1,1, 1.018, 10500.733, 363.376, 52808.732 24/01/11,11:18:23,01,11,1, 11.9,1,1, 1.018, 10500.749, 363.365, 52808.741 24/01/11,11:18:23,02,11,1, 11.9,1,1, 1.018, 10500.735, 363.401, 52808.743 24/01/11,11:18:23,03,11,1, 11.9,1,1, 1.018, 10500.716, 363.375, 52808.690 24/01/11,11:18:23,04,11,1, 11.9,1,1, 1.018, 10500.747, 363.389, 52808.729 24/01/11,11:18:23,05,11,1, 11.9,1,1, 1.018, 10500.729, 363.386, 52808.695 24/01/11,11:18:23,06,11,1, 11.9,1,1, 1.018, 10500.714, 363.372, 52808.732 24/01/11,11:18:23,07,11,1, 11.9,1,1, 1.018, 10500.726, 363.392, 52808.755 24/01/11,11:18:23,08,11,1, 11.9,1,1, 1.018, 10500.733, 363.400, 52808.791 24/01/11,11:18:23,09,11,1, 11.9,1,1, 1.018, 10500.735, 363.411, 52808.745 24/01/11,11:18:23,10,11,1, 11.9,1,1, 1.018, 10500.729, 363.392, 52808.822 24/01/11,11:18:23,11,11,1, 11.9,1,1, 1.018, 10500.743, 363.391, 52808.568 24/01/11,11:18:23,12,11,1, 11.9,1,1, 1.018, 10500.706, 363.394, 52808.711 24/01/11,11:18:23,13,11,1, 11.9,1,1, 1.018, 10500.715, 363.390, 52808.743 24/01/11,11:18:23,14,11,1, 11.9,1,1, 1.018, 10500.701, 363.403, 52808.743 24/01/11,11:18:23,15,11,1, 11.9,1,1, 1.018, 10500.719, 363.389, 52808.682 24/01/11,11:18:23,16,11,1, 11.9,1,1, 1.018, 10500.733, 363.389, 52808.675 24/01/11,11:18:23,17,11,1, 11.9,1,1, 1.018, 10500.707, 363.385, 52808.692 24/01/11,11:18:23,18,11,1, 11.9,1,1, 1.018, 10500.732, 363.391, 52808.719 24/01/11,11:18:23,19,11,1, 11.9,1,1, 1.018, 10500.727, 363.400, 52808.715 24/01/11,11:18:24,00,11,1, 11.9,1,1, 1.014, 10500.724, 363.400, 52808.715 24/01/11,11:18:24,01,11,1, 11.9,1,1, 1.014, 10500.728, 363.401, 52808.702 24/01/11,11:18:24,02,11,1, 11.9,1,1, 1.014, 10500.728, 363.404, 52808.703 24/01/11,11:18:24,03,11,1, 11.9,1,1, 1.014, 10500.721, 363.377, 52808.722 24/01/11,11:18:24,04,11,1, 11.9,1,1, 1.014, 10500.721, 363.395, 52808.694 24/01/11,11:18:24,05,11,1, 11.9,1,1, 1.014, 10500.721, 363.391, 52808.719 24/01/11,11:18:24,06,11,1, 11.9,1,1, 1.014, 10500.731, 363.377, 52808.690 24/01/11,11:18:24,07,11,1, 11.9,1,1, 1.014, 10500.728, 363.395, 52808.724 24/01/11,11:18:24,08,11,1, 11.9,1,1, 1.014, 10500.737, 363.375, 52808.790 24/01/11,11:18:24,09,11,1, 11.9,1,1, 1.014, 10500.703, 363.371, 52808.748 24/01/11,11:18:24,10,11,1, 11.9,1,1, 1.014, 10500.722, 363.364, 52808.736 24/01/11,11:18:24,11,11,1, 11.9,1,1, 1.014, 10500.707, 363.354, 52808.756 24/01/11,11:18:24,12,11,1, 11.9,1,1, 1.014, 10500.713, 363.366, 52808.691 24/01/11,11:18:24,13,11,1, 11.9,1,1, 1.014, 10500.741, 363.384, 52808.833 24/01/11,11:18:24,14,11,1, 11.9,1,1, 1.014, 10500.734, 363.387, 52808.669 24/01/11,11:18:24,15,11,1, 11.9,1,1, 1.014, 10500.732, 363.390, 52808.631 24/01/11,11:18:24,16,11,1, 11.9,1,1, 1.014, 10500.733, 363.405, 52808.881 24/01/11,11:18:24,17,11,1, 11.9,1,1, 1.014, 10500.754, 363.363, 52808.647 24/01/11,11:18:24,18,11,1, 11.9,1,1, 1.014, 10500.752, 363.373, 52808.624 24/01/11,11:18:24,19,11,1, 11.9,1,1, 1.014, 10500.737, 363.368, 52808.731 24/01/11,11:18:25,00,11,1, 11.9,1,1, 1.016, 10500.733, 363.368, 52808.731 24/01/11,11:18:25,01,11,1, 11.9,1,1, 1.016, 10500.741, 363.406, 52808.679 24/01/11,11:18:25,02,11,1, 11.9,1,1, 1.016, 10500.721, 363.404, 52808.751 24/01/11,11:18:25,03,11,1, 11.9,1,1, 1.016, 10500.728, 363.403, 52808.665 24/01/11,11:18:25,04,11,1, 11.9,1,1, 1.016, 10500.736, 363.369, 52808.654 24/01/11,11:18:25,05,11,1, 11.9,1,1, 1.016, 10500.740, 363.397, 52808.727 24/01/11,11:18:25,06,11,1, 11.9,1,1, 1.016, 10500.727, 363.369, 52808.708 24/01/11,11:18:25,07,11,1, 11.9,1,1, 1.016, 10500.719, 363.382, 52808.733 24/01/11,11:18:25,08,11,1, 11.9,1,1, 1.016, 10500.744, 363.394, 52808.682 24/01/11,11:18:25,09,11,1, 11.9,1,1, 1.016, 10500.754, 363.398, 52808.719 24/01/11,11:18:25,10,11,1, 11.9,1,1, 1.016, 10500.754, 363.394, 52808.691 24/01/11,11:18:25,11,11,1, 11.9,1,1, 1.016, 10500.727, 363.432, 52808.749 24/01/11,11:18:25,12,11,1, 11.9,1,1, 1.016, 10500.728, 363.399, 52808.704 24/01/11,11:18:25,13,11,1, 11.9,1,1, 1.016, 10500.721, 363.401, 52808.689 24/01/11,11:18:25,14,11,1, 11.9,1,1, 1.016, 10500.729, 363.400, 52808.677 24/01/11,11:18:25,15,11,1, 11.9,1,1, 1.016, 10500.707, 363.401, 52808.653 24/01/11,11:18:25,16,11,1, 11.9,1,1, 1.016, 10500.733, 363.415, 52808.688 24/01/11,11:18:25,17,11,1, 11.9,1,1, 1.016, 10500.719, 363.383, 52808.730 24/01/11,11:18:25,18,11,1, 11.9,1,1, 1.016, 10500.723, 363.374, 52808.606 24/01/11,11:18:25,19,11,1, 11.9,1,1, 1.016, 10500.729, 363.408, 52808.710 24/01/11,11:18:26,00,11,1, 11.8,1,1, 1.014, 10500.724, 363.408, 52808.710 24/01/11,11:18:26,01,11,1, 11.8,1,1, 1.014, 10500.718, 363.408, 52808.739 24/01/11,11:18:26,02,11,1, 11.8,1,1, 1.014, 10500.726, 363.420, 52808.776 24/01/11,11:18:26,03,11,1, 11.8,1,1, 1.014, 10500.723, 363.432, 52808.596 24/01/11,11:18:26,04,11,1, 11.8,1,1, 1.014, 10500.739, 363.407, 52808.742 24/01/11,11:18:26,05,11,1, 11.8,1,1, 1.014, 10500.722, 363.435, 52808.780 24/01/11,11:18:26,06,11,1, 11.8,1,1, 1.014, 10500.724, 363.438, 52808.809 24/01/11,11:18:26,07,11,1, 11.8,1,1, 1.014, 10500.750, 363.391, 52808.709 24/01/11,11:18:26,08,11,1, 11.8,1,1, 1.014, 10500.730, 363.409, 52808.698 24/01/11,11:18:26,09,11,1, 11.8,1,1, 1.014, 10500.730, 363.388, 52808.685 24/01/11,11:18:26,10,11,1, 11.8,1,1, 1.014, 10500.741, 363.429, 52808.764 24/01/11,11:18:26,11,11,1, 11.8,1,1, 1.014, 10500.738, 363.412, 52808.707 24/01/11,11:18:26,12,11,1, 11.8,1,1, 1.014, 10500.729, 363.432, 52808.679 24/01/11,11:18:26,13,11,1, 11.8,1,1, 1.014, 10500.725, 363.406, 52808.672 24/01/11,11:18:26,14,11,1, 11.8,1,1, 1.014, 10500.719, 363.413, 52808.669 24/01/11,11:18:26,15,11,1, 11.8,1,1, 1.014, 10500.704, 363.412, 52808.655 24/01/11,11:18:26,16,11,1, 11.8,1,1, 1.014, 10500.730, 363.446, 52808.748 24/01/11,11:18:26,17,11,1, 11.8,1,1, 1.014, 10500.742, 363.444, 52808.652 24/01/11,11:18:26,18,11,1, 11.8,1,1, 1.014, 10500.721, 363.417, 52808.701 24/01/11,11:18:26,19,11,1, 11.8,1,1, 1.014, 10500.747, 363.449, 52808.775 24/01/11,11:18:27,00,11,1, 11.9,1,1, 1.016, 10500.741, 363.449, 52808.775 24/01/11,11:18:27,01,11,1, 11.9,1,1, 1.016, 10500.727, 363.436, 52808.728 24/01/11,11:18:27,02,11,1, 11.9,1,1, 1.016, 10500.732, 363.435, 52808.764 24/01/11,11:18:27,03,11,1, 11.9,1,1, 1.016, 10500.719, 363.418, 52808.719 24/01/11,11:18:27,04,11,1, 11.9,1,1, 1.016, 10500.723, 363.465, 52808.784 24/01/11,11:18:27,05,11,1, 11.9,1,1, 1.016, 10500.705, 363.433, 52808.732 24/01/11,11:18:27,06,11,1, 11.9,1,1, 1.016, 10500.710, 363.448, 52808.770 24/01/11,11:18:27,07,11,1, 11.9,1,1, 1.016, 10500.703, 363.437, 52808.692 24/01/11,11:18:27,08,11,1, 11.9,1,1, 1.016, 10500.716, 363.447, 52808.643 24/01/11,11:18:27,09,11,1, 11.9,1,1, 1.016, 10500.718, 363.437, 52808.746 24/01/11,11:18:27,10,11,1, 11.9,1,1, 1.016, 10500.712, 363.435, 52808.667 24/01/11,11:18:27,11,11,1, 11.9,1,1, 1.016, 10500.720, 363.411, 52808.702 24/01/11,11:18:27,12,11,1, 11.9,1,1, 1.016, 10500.725, 363.467, 52808.754 24/01/11,11:18:27,13,11,1, 11.9,1,1, 1.016, 10500.713, 363.450, 52808.678 24/01/11,11:18:27,14,11,1, 11.9,1,1, 1.016, 10500.705, 363.455, 52808.748 24/01/11,11:18:27,15,11,1, 11.9,1,1, 1.016, 10500.716, 363.434, 52808.740 24/01/11,11:18:27,16,11,1, 11.9,1,1, 1.016, 10500.708, 363.448, 52808.721 24/01/11,11:18:27,17,11,1, 11.9,1,1, 1.016, 10500.702, 363.458, 52808.688 24/01/11,11:18:27,18,11,1, 11.9,1,1, 1.016, 10500.701, 363.448, 52808.717 24/01/11,11:18:27,19,11,1, 11.9,1,1, 1.016, 10500.714, 363.464, 52808.704 24/01/11,11:18:28,00,11,1, 11.9,1,1, 1.014, 10500.708, 363.464, 52808.704 24/01/11,11:18:28,01,11,1, 11.9,1,1, 1.014, 10500.708, 363.450, 52808.757 24/01/11,11:18:28,02,11,1, 11.9,1,1, 1.014, 10500.737, 363.459, 52808.733 24/01/11,11:18:28,03,11,1, 11.9,1,1, 1.014, 10500.733, 363.465, 52808.704 24/01/11,11:18:28,04,11,1, 11.9,1,1, 1.014, 10500.722, 363.473, 52808.697 24/01/11,11:18:28,05,11,1, 11.9,1,1, 1.014, 10500.715, 363.441, 52808.689 24/01/11,11:18:28,06,11,1, 11.9,1,1, 1.014, 10500.742, 363.453, 52808.678 24/01/11,11:18:28,07,11,1, 11.9,1,1, 1.014, 10500.725, 363.457, 52808.721 24/01/11,11:18:28,08,11,1, 11.9,1,1, 1.014, 10500.716, 363.447, 52808.675 24/01/11,11:18:28,09,11,1, 11.9,1,1, 1.014, 10500.730, 363.450, 52808.729 24/01/11,11:18:28,10,11,1, 11.9,1,1, 1.014, 10500.696, 363.458, 52808.754 24/01/11,11:18:28,11,11,1, 11.9,1,1, 1.014, 10500.698, 363.461, 52808.736 24/01/11,11:18:28,12,11,1, 11.9,1,1, 1.014, 10500.712, 363.455, 52808.685 24/01/11,11:18:28,13,11,1, 11.9,1,1, 1.014, 10500.699, 363.471, 52808.750 24/01/11,11:18:28,14,11,1, 11.9,1,1, 1.014, 10500.719, 363.452, 52808.716 24/01/11,11:18:28,15,11,1, 11.9,1,1, 1.014, 10500.723, 363.466, 52808.708 24/01/11,11:18:28,16,11,1, 11.9,1,1, 1.014, 10500.725, 363.463, 52808.718 24/01/11,11:18:28,17,11,1, 11.9,1,1, 1.014, 10500.729, 363.463, 52808.648 24/01/11,11:18:28,18,11,1, 11.9,1,1, 1.014, 10500.712, 363.469, 52808.824 24/01/11,11:18:28,19,11,1, 11.9,1,1, 1.014, 10500.707, 363.448, 52808.730 24/01/11,11:18:29,00,10,1, 11.9,1,1, 1.018, 10500.699, 363.448, 52808.730 24/01/11,11:18:29,01,10,1, 11.9,1,1, 1.018, 10500.701, 363.455, 52808.697 24/01/11,11:18:29,02,10,1, 11.9,1,1, 1.018, 10500.751, 363.471, 52808.702 24/01/11,11:18:29,03,10,1, 11.9,1,1, 1.018, 10500.711, 363.486, 52808.739 24/01/11,11:18:29,04,10,1, 11.9,1,1, 1.018, 10500.721, 363.473, 52808.792 24/01/11,11:18:29,05,10,1, 11.9,1,1, 1.018, 10500.740, 363.468, 52808.739 24/01/11,11:18:29,06,10,1, 11.9,1,1, 1.018, 10500.724, 363.476, 52808.791 24/01/11,11:18:29,07,10,1, 11.9,1,1, 1.018, 10500.736, 363.473, 52808.725 24/01/11,11:18:29,08,10,1, 11.9,1,1, 1.018, 10500.732, 363.470, 52808.681 24/01/11,11:18:29,09,10,1, 11.9,1,1, 1.018, 10500.726, 363.470, 52808.735 24/01/11,11:18:29,10,10,1, 11.9,1,1, 1.018, 10500.709, 363.481, 52808.731 24/01/11,11:18:29,11,10,1, 11.9,1,1, 1.018, 10500.728, 363.495, 52808.790 24/01/11,11:18:29,12,10,1, 11.9,1,1, 1.018, 10500.707, 363.462, 52808.714 24/01/11,11:18:29,13,10,1, 11.9,1,1, 1.018, 10500.722, 363.492, 52808.801 24/01/11,11:18:29,14,10,1, 11.9,1,1, 1.018, 10500.715, 363.472, 52808.776 24/01/11,11:18:29,15,10,1, 11.9,1,1, 1.018, 10500.700, 363.482, 52808.832 24/01/11,11:18:29,16,10,1, 11.9,1,1, 1.018, 10500.725, 363.471, 52808.719 24/01/11,11:18:29,17,10,1, 11.9,1,1, 1.018, 10500.697, 363.500, 52808.785 24/01/11,11:18:29,18,10,1, 11.9,1,1, 1.018, 10500.744, 363.526, 52808.772 24/01/11,11:18:29,19,10,1, 11.9,1,1, 1.018, 10500.706, 363.494, 52808.814 24/01/11,11:18:30,00,10,1, 11.8,1,1, 1.014, 10500.699, 363.494, 52808.814 24/01/11,11:18:30,01,10,1, 11.8,1,1, 1.014, 10500.741, 363.498, 52808.767 24/01/11,11:18:30,02,10,1, 11.8,1,1, 1.014, 10500.712, 363.494, 52808.763 24/01/11,11:18:30,03,10,1, 11.8,1,1, 1.014, 10500.704, 363.497, 52808.738 24/01/11,11:18:30,04,10,1, 11.8,1,1, 1.014, 10500.711, 363.516, 52808.793 24/01/11,11:18:30,05,10,1, 11.8,1,1, 1.014, 10500.709, 363.500, 52808.783 24/01/11,11:18:30,06,10,1, 11.8,1,1, 1.014, 10500.742, 363.498, 52808.681 24/01/11,11:18:30,07,10,1, 11.8,1,1, 1.014, 10500.723, 363.500, 52808.779 24/01/11,11:18:30,08,10,1, 11.8,1,1, 1.014, 10500.690, 363.517, 52808.768 24/01/11,11:18:30,09,10,1, 11.8,1,1, 1.014, 10500.715, 363.492, 52808.781 24/01/11,11:18:30,10,10,1, 11.8,1,1, 1.014, 10500.708, 363.511, 52808.759 24/01/11,11:18:30,11,10,1, 11.8,1,1, 1.014, 10500.720, 363.519, 52808.737 24/01/11,11:18:30,12,10,1, 11.8,1,1, 1.014, 10500.714, 363.524, 52808.681 24/01/11,11:18:30,13,10,1, 11.8,1,1, 1.014, 10500.696, 363.526, 52808.796 24/01/11,11:18:30,14,10,1, 11.8,1,1, 1.014, 10500.697, 363.514, 52808.775 24/01/11,11:18:30,15,10,1, 11.8,1,1, 1.014, 10500.687, 363.545, 52808.809 24/01/11,11:18:30,16,10,1, 11.8,1,1, 1.014, 10500.680, 363.543, 52808.778 24/01/11,11:18:30,17,10,1, 11.8,1,1, 1.014, 10500.731, 363.501, 52808.690 24/01/11,11:18:30,18,10,1, 11.8,1,1, 1.014, 10500.703, 363.533, 52808.692 24/01/11,11:18:30,19,10,1, 11.8,1,1, 1.014, 10500.707, 363.548, 52808.720 24/01/11,11:18:31,00,10,1, 11.9,1,1, 1.016, 10500.699, 363.548, 52808.720 24/01/11,11:18:31,01,10,1, 11.9,1,1, 1.016, 10500.700, 363.510, 52808.715 24/01/11,11:18:31,02,10,1, 11.9,1,1, 1.016, 10500.710, 363.517, 52808.700 24/01/11,11:18:31,03,10,1, 11.9,1,1, 1.016, 10500.710, 363.493, 52808.734 24/01/11,11:18:31,04,10,1, 11.9,1,1, 1.016, 10500.710, 363.507, 52808.769 24/01/11,11:18:31,05,10,1, 11.9,1,1, 1.016, 10500.693, 363.514, 52808.747 24/01/11,11:18:31,06,10,1, 11.9,1,1, 1.016, 10500.698, 363.539, 52808.804 24/01/11,11:18:31,07,10,1, 11.9,1,1, 1.016, 10500.693, 363.519, 52808.701 24/01/11,11:18:31,08,10,1, 11.9,1,1, 1.016, 10500.680, 363.503, 52808.738 24/01/11,11:18:31,09,10,1, 11.9,1,1, 1.016, 10500.706, 363.523, 52808.724 24/01/11,11:18:31,10,10,1, 11.9,1,1, 1.016, 10500.688, 363.518, 52808.761 24/01/11,11:18:31,11,10,1, 11.9,1,1, 1.016, 10500.674, 363.509, 52808.759 24/01/11,11:18:31,12,10,1, 11.9,1,1, 1.016, 10500.686, 363.493, 52808.774 24/01/11,11:18:31,13,10,1, 11.9,1,1, 1.016, 10500.675, 363.519, 52808.785 24/01/11,11:18:31,14,10,1, 11.9,1,1, 1.016, 10500.667, 363.505, 52808.743 24/01/11,11:18:31,15,10,1, 11.9,1,1, 1.016, 10500.696, 363.535, 52808.741 24/01/11,11:18:31,16,10,1, 11.9,1,1, 1.016, 10500.687, 363.527, 52808.779 24/01/11,11:18:31,17,10,1, 11.9,1,1, 1.016, 10500.683, 363.532, 52808.769 24/01/11,11:18:31,18,10,1, 11.9,1,1, 1.016, 10500.666, 363.542, 52808.798 24/01/11,11:18:31,19,10,1, 11.9,1,1, 1.016, 10500.686, 363.500, 52808.711 24/01/11,11:18:32,00,11,1, 12.0,1,1, 1.012, 10500.683, 363.500, 52808.711 24/01/11,11:18:32,01,11,1, 12.0,1,1, 1.012, 10500.663, 363.517, 52808.826 24/01/11,11:18:32,02,11,1, 12.0,1,1, 1.012, 10500.666, 363.510, 52808.760 24/01/11,11:18:32,03,11,1, 12.0,1,1, 1.012, 10500.686, 363.520, 52808.737 24/01/11,11:18:32,04,11,1, 12.0,1,1, 1.012, 10500.682, 363.557, 52808.749 24/01/11,11:18:32,05,11,1, 12.0,1,1, 1.012, 10500.633, 363.517, 52808.727 24/01/11,11:18:32,06,11,1, 12.0,1,1, 1.012, 10500.660, 363.546, 52808.745 24/01/11,11:18:32,07,11,1, 12.0,1,1, 1.012, 10500.665, 363.536, 52808.768 24/01/11,11:18:32,08,11,1, 12.0,1,1, 1.012, 10500.668, 363.544, 52808.791 24/01/11,11:18:32,09,11,1, 12.0,1,1, 1.012, 10500.675, 363.540, 52808.760 24/01/11,11:18:32,10,11,1, 12.0,1,1, 1.012, 10500.677, 363.522, 52808.782 24/01/11,11:18:32,11,11,1, 12.0,1,1, 1.012, 10500.668, 363.528, 52808.747 24/01/11,11:18:32,12,11,1, 12.0,1,1, 1.012, 10500.676, 363.526, 52808.748 24/01/11,11:18:32,13,11,1, 12.0,1,1, 1.012, 10500.652, 363.538, 52808.728 24/01/11,11:18:32,14,11,1, 12.0,1,1, 1.012, 10500.673, 363.568, 52808.761 24/01/11,11:18:32,15,11,1, 12.0,1,1, 1.012, 10500.680, 363.543, 52808.724 24/01/11,11:18:32,16,11,1, 12.0,1,1, 1.012, 10500.678, 363.561, 52808.798 24/01/11,11:18:32,17,11,1, 12.0,1,1, 1.012, 10500.653, 363.561, 52808.844 24/01/11,11:18:32,18,11,1, 12.0,1,1, 1.012, 10500.641, 363.549, 52808.769 24/01/11,11:18:32,19,11,1, 12.0,1,1, 1.012, 10500.632, 363.542, 52808.779 24/01/11,11:18:33,00,11,1, 11.9,1,1, 1.016, 10500.624, 363.542, 52808.779 24/01/11,11:18:33,01,11,1, 11.9,1,1, 1.016, 10500.662, 363.557, 52808.728 24/01/11,11:18:33,02,11,1, 11.9,1,1, 1.016, 10500.669, 363.566, 52808.847 24/01/11,11:18:33,03,11,1, 11.9,1,1, 1.016, 10500.654, 363.551, 52808.732 24/01/11,11:18:33,04,11,1, 11.9,1,1, 1.016, 10500.667, 363.578, 52808.723 24/01/11,11:18:33,05,11,1, 11.9,1,1, 1.016, 10500.668, 363.565, 52808.808 24/01/11,11:18:33,06,11,1, 11.9,1,1, 1.016, 10500.670, 363.542, 52808.796 24/01/11,11:18:33,07,11,1, 11.9,1,1, 1.016, 10500.674, 363.558, 52808.779 24/01/11,11:18:33,08,11,1, 11.9,1,1, 1.016, 10500.670, 363.565, 52808.783 24/01/11,11:18:33,09,11,1, 11.9,1,1, 1.016, 10500.644, 363.545, 52808.760 24/01/11,11:18:33,10,11,1, 11.9,1,1, 1.016, 10500.657, 363.565, 52808.735 24/01/11,11:18:33,11,11,1, 11.9,1,1, 1.016, 10500.658, 363.574, 52808.815 24/01/11,11:18:33,12,11,1, 11.9,1,1, 1.016, 10500.655, 363.561, 52808.710 24/01/11,11:18:33,13,11,1, 11.9,1,1, 1.016, 10500.650, 363.572, 52808.761 24/01/11,11:18:33,14,11,1, 11.9,1,1, 1.016, 10500.672, 363.562, 52808.716 24/01/11,11:18:33,15,11,1, 11.9,1,1, 1.016, 10500.648, 363.581, 52808.809 24/01/11,11:18:33,16,11,1, 11.9,1,1, 1.016, 10500.666, 363.567, 52808.798 24/01/11,11:18:33,17,11,1, 11.9,1,1, 1.016, 10500.653, 363.570, 52808.820 24/01/11,11:18:33,18,11,1, 11.9,1,1, 1.016, 10500.680, 363.557, 52808.818 24/01/11,11:18:33,19,11,1, 11.9,1,1, 1.016, 10500.660, 363.591, 52808.830 24/01/11,11:18:34,00,11,1, 11.9,1,1, 1.016, 10500.658, 363.591, 52808.830 24/01/11,11:18:34,01,11,1, 11.9,1,1, 1.016, 10500.660, 363.570, 52808.778 24/01/11,11:18:34,02,11,1, 11.9,1,1, 1.016, 10500.647, 363.560, 52808.751 24/01/11,11:18:34,03,11,1, 11.9,1,1, 1.016, 10500.671, 363.569, 52808.821 24/01/11,11:18:34,04,11,1, 11.9,1,1, 1.016, 10500.663, 363.564, 52808.741 24/01/11,11:18:34,05,11,1, 11.9,1,1, 1.016, 10500.653, 363.582, 52808.785 24/01/11,11:18:34,06,11,1, 11.9,1,1, 1.016, 10500.654, 363.563, 52808.771 24/01/11,11:18:34,07,11,1, 11.9,1,1, 1.016, 10500.631, 363.579, 52808.742 24/01/11,11:18:34,08,11,1, 11.9,1,1, 1.016, 10500.649, 363.580, 52808.737 24/01/11,11:18:34,09,11,1, 11.9,1,1, 1.016, 10500.673, 363.606, 52808.936 24/01/11,11:18:34,10,11,1, 11.9,1,1, 1.016, 10500.652, 363.587, 52808.687 24/01/11,11:18:34,11,11,1, 11.9,1,1, 1.016, 10500.655, 363.592, 52808.716 24/01/11,11:18:34,12,11,1, 11.9,1,1, 1.016, 10500.651, 363.608, 52808.753 24/01/11,11:18:34,13,11,1, 11.9,1,1, 1.016, 10500.652, 363.584, 52808.740 24/01/11,11:18:34,14,11,1, 11.9,1,1, 1.016, 10500.646, 363.586, 52808.746 24/01/11,11:18:34,15,11,1, 11.9,1,1, 1.016, 10500.664, 363.616, 52808.786 24/01/11,11:18:34,16,11,1, 11.9,1,1, 1.016, 10500.628, 363.602, 52808.747 24/01/11,11:18:34,17,11,1, 11.9,1,1, 1.016, 10500.639, 363.590, 52808.743 24/01/11,11:18:34,18,11,1, 11.9,1,1, 1.016, 10500.663, 363.581, 52808.737 24/01/11,11:18:34,19,11,1, 11.9,1,1, 1.016, 10500.648, 363.635, 52808.779 24/01/11,11:18:35,00,11,1, 11.9,1,1, 1.014, 10500.641, 363.635, 52808.779 24/01/11,11:18:35,01,11,1, 11.9,1,1, 1.014, 10500.675, 363.611, 52808.761 24/01/11,11:18:35,02,11,1, 11.9,1,1, 1.014, 10500.641, 363.608, 52808.754 24/01/11,11:18:35,03,11,1, 11.9,1,1, 1.014, 10500.656, 363.617, 52808.783 24/01/11,11:18:35,04,11,1, 11.9,1,1, 1.014, 10500.657, 363.585, 52808.784 24/01/11,11:18:35,05,11,1, 11.9,1,1, 1.014, 10500.661, 363.604, 52808.753 24/01/11,11:18:35,06,11,1, 11.9,1,1, 1.014, 10500.685, 363.583, 52808.768 24/01/11,11:18:35,07,11,1, 11.9,1,1, 1.014, 10500.647, 363.609, 52808.745 24/01/11,11:18:35,08,11,1, 11.9,1,1, 1.014, 10500.633, 363.595, 52808.728 24/01/11,11:18:35,09,11,1, 11.9,1,1, 1.014, 10500.647, 363.610, 52808.720 24/01/11,11:18:35,10,11,1, 11.9,1,1, 1.014, 10500.632, 363.596, 52808.736 24/01/11,11:18:35,11,11,1, 11.9,1,1, 1.014, 10500.631, 363.603, 52808.789 24/01/11,11:18:35,12,11,1, 11.9,1,1, 1.014, 10500.660, 363.602, 52808.785 24/01/11,11:18:35,13,11,1, 11.9,1,1, 1.014, 10500.636, 363.627, 52808.781 24/01/11,11:18:35,14,11,1, 11.9,1,1, 1.014, 10500.637, 363.641, 52808.845 24/01/11,11:18:35,15,11,1, 11.9,1,1, 1.014, 10500.633, 363.617, 52808.747 24/01/11,11:18:35,16,11,1, 11.9,1,1, 1.014, 10500.659, 363.657, 52808.754 24/01/11,11:18:35,17,11,1, 11.9,1,1, 1.014, 10500.641, 363.619, 52808.740 24/01/11,11:18:35,18,11,1, 11.9,1,1, 1.014, 10500.653, 363.628, 52808.721 24/01/11,11:18:35,19,11,1, 11.9,1,1, 1.014, 10500.650, 363.613, 52808.764 24/01/11,11:18:36,00,11,1, 11.9,1,1, 1.016, 10500.649, 363.613, 52808.764 24/01/11,11:18:36,01,11,1, 11.9,1,1, 1.016, 10500.652, 363.632, 52808.837 24/01/11,11:18:36,02,11,1, 11.9,1,1, 1.016, 10500.638, 363.641, 52808.759 24/01/11,11:18:36,03,11,1, 11.9,1,1, 1.016, 10500.643, 363.660, 52808.800 24/01/11,11:18:36,04,11,1, 11.9,1,1, 1.016, 10500.646, 363.618, 52808.689 24/01/11,11:18:36,05,11,1, 11.9,1,1, 1.016, 10500.636, 363.644, 52808.726 24/01/11,11:18:36,06,11,1, 11.9,1,1, 1.016, 10500.618, 363.643, 52808.792 24/01/11,11:18:36,07,11,1, 11.9,1,1, 1.016, 10500.660, 363.610, 52808.495 24/01/11,11:18:36,08,11,1, 11.9,1,1, 1.016, 10500.605, 363.661, 52808.799 24/01/11,11:18:36,09,11,1, 11.9,1,1, 1.016, 10500.631, 363.648, 52808.768 24/01/11,11:18:36,10,11,1, 11.9,1,1, 1.016, 10500.659, 363.670, 52808.850 24/01/11,11:18:36,11,11,1, 11.9,1,1, 1.016, 10500.631, 363.664, 52808.815 24/01/11,11:18:36,12,11,1, 11.9,1,1, 1.016, 10500.664, 363.645, 52808.721 24/01/11,11:18:36,13,11,1, 11.9,1,1, 1.016, 10500.647, 363.661, 52808.819 24/01/11,11:18:36,14,11,1, 11.9,1,1, 1.016, 10500.649, 363.630, 52808.760 24/01/11,11:18:36,15,11,1, 11.9,1,1, 1.016, 10500.648, 363.633, 52808.741 24/01/11,11:18:36,16,11,1, 11.9,1,1, 1.016, 10500.638, 363.650, 52808.787 24/01/11,11:18:36,17,11,1, 11.9,1,1, 1.016, 10500.655, 363.649, 52808.864 24/01/11,11:18:36,18,11,1, 11.9,1,1, 1.016, 10500.632, 363.642, 52808.737 24/01/11,11:18:36,19,11,1, 11.9,1,1, 1.016, 10500.627, 363.635, 52808.780 24/01/11,11:18:37,00,11,1, 11.9,1,1, 1.014, 10500.624, 363.635, 52808.780 24/01/11,11:18:37,01,11,1, 11.9,1,1, 1.014, 10500.639, 363.677, 52808.780 24/01/11,11:18:37,02,11,1, 11.9,1,1, 1.014, 10500.646, 363.664, 52808.738 24/01/11,11:18:37,03,11,1, 11.9,1,1, 1.014, 10500.645, 363.655, 52808.737 24/01/11,11:18:37,04,11,1, 11.9,1,1, 1.014, 10500.654, 363.654, 52808.777 24/01/11,11:18:37,05,11,1, 11.9,1,1, 1.014, 10500.640, 363.640, 52808.760 24/01/11,11:18:37,06,11,1, 11.9,1,1, 1.014, 10500.617, 363.662, 52808.777 24/01/11,11:18:37,07,11,1, 11.9,1,1, 1.014, 10500.625, 363.669, 52808.736 24/01/11,11:18:37,08,11,1, 11.9,1,1, 1.014, 10500.642, 363.668, 52808.757 24/01/11,11:18:37,09,11,1, 11.9,1,1, 1.014, 10500.635, 363.689, 52808.815 24/01/11,11:18:37,10,11,1, 11.9,1,1, 1.014, 10500.634, 363.681, 52808.798 24/01/11,11:18:37,11,11,1, 11.9,1,1, 1.014, 10500.641, 363.715, 52808.837 24/01/11,11:18:37,12,11,1, 11.9,1,1, 1.014, 10500.641, 363.692, 52808.776 24/01/11,11:18:37,13,11,1, 11.9,1,1, 1.014, 10500.629, 363.674, 52808.827 24/01/11,11:18:37,14,11,1, 11.9,1,1, 1.014, 10500.624, 363.690, 52808.811 24/01/11,11:18:37,15,11,1, 11.9,1,1, 1.014, 10500.645, 363.686, 52808.722 24/01/11,11:18:37,16,11,1, 11.9,1,1, 1.014, 10500.610, 363.693, 52808.800 24/01/11,11:18:37,17,11,1, 11.9,1,1, 1.014, 10500.626, 363.688, 52808.657 24/01/11,11:18:37,18,11,1, 11.9,1,1, 1.014, 10500.641, 363.692, 52808.699 24/01/11,11:18:37,19,11,1, 11.9,1,1, 1.014, 10500.612, 363.690, 52808.819 24/01/11,11:18:38,00,10,1, 11.9,1,1, 1.014, 10500.607, 363.690, 52808.819 24/01/11,11:18:38,01,10,1, 11.9,1,1, 1.014, 10500.610, 363.693, 52808.706 24/01/11,11:18:38,02,10,1, 11.9,1,1, 1.014, 10500.619, 363.670, 52808.710 24/01/11,11:18:38,03,10,1, 11.9,1,1, 1.014, 10500.606, 363.697, 52808.813 24/01/11,11:18:38,04,10,1, 11.9,1,1, 1.014, 10500.614, 363.697, 52808.756 24/01/11,11:18:38,05,10,1, 11.9,1,1, 1.014, 10500.627, 363.729, 52808.806 24/01/11,11:18:38,06,10,1, 11.9,1,1, 1.014, 10500.630, 363.692, 52808.801 24/01/11,11:18:38,07,10,1, 11.9,1,1, 1.014, 10500.626, 363.699, 52808.734 24/01/11,11:18:38,08,10,1, 11.9,1,1, 1.014, 10500.627, 363.688, 52808.716 24/01/11,11:18:38,09,10,1, 11.9,1,1, 1.014, 10500.608, 363.696, 52808.732 24/01/11,11:18:38,10,10,1, 11.9,1,1, 1.014, 10500.627, 363.718, 52808.775 24/01/11,11:18:38,11,10,1, 11.9,1,1, 1.014, 10500.617, 363.722, 52808.731 24/01/11,11:18:38,12,10,1, 11.9,1,1, 1.014, 10500.616, 363.723, 52808.708 24/01/11,11:18:38,13,10,1, 11.9,1,1, 1.014, 10500.618, 363.715, 52808.800 24/01/11,11:18:38,14,10,1, 11.9,1,1, 1.014, 10500.616, 363.720, 52808.802 24/01/11,11:18:38,15,10,1, 11.9,1,1, 1.014, 10500.600, 363.722, 52808.713 24/01/11,11:18:38,16,10,1, 11.9,1,1, 1.014, 10500.619, 363.712, 52808.824 24/01/11,11:18:38,17,10,1, 11.9,1,1, 1.014, 10500.607, 363.706, 52808.805 24/01/11,11:18:38,18,10,1, 11.9,1,1, 1.014, 10500.629, 363.719, 52808.830 24/01/11,11:18:38,19,10,1, 11.9,1,1, 1.014, 10500.598, 363.732, 52808.759 24/01/11,11:18:39,00,10,1, 11.9,1,1, 1.014, 10500.591, 363.732, 52808.759 24/01/11,11:18:39,01,10,1, 11.9,1,1, 1.014, 10500.589, 363.730, 52808.812 24/01/11,11:18:39,02,10,1, 11.9,1,1, 1.014, 10500.603, 363.706, 52808.755 24/01/11,11:18:39,03,10,1, 11.9,1,1, 1.014, 10500.590, 363.732, 52808.746 24/01/11,11:18:39,04,10,1, 11.9,1,1, 1.014, 10500.590, 363.752, 52808.764 24/01/11,11:18:39,05,10,1, 11.9,1,1, 1.014, 10500.587, 363.724, 52808.751 24/01/11,11:18:39,06,10,1, 11.9,1,1, 1.014, 10500.594, 363.762, 52808.829 24/01/11,11:18:39,07,10,1, 11.9,1,1, 1.014, 10500.610, 363.724, 52808.717 24/01/11,11:18:39,08,10,1, 11.9,1,1, 1.014, 10500.608, 363.751, 52808.826 24/01/11,11:18:39,09,10,1, 11.9,1,1, 1.014, 10500.589, 363.729, 52808.704 24/01/11,11:18:39,10,10,1, 11.9,1,1, 1.014, 10500.608, 363.752, 52808.691 24/01/11,11:18:39,11,10,1, 11.9,1,1, 1.014, 10500.590, 363.733, 52808.582 24/01/11,11:18:39,12,10,1, 11.9,1,1, 1.014, 10500.614, 363.748, 52808.828 24/01/11,11:18:39,13,10,1, 11.9,1,1, 1.014, 10500.593, 363.756, 52808.779 24/01/11,11:18:39,14,10,1, 11.9,1,1, 1.014, 10500.644, 363.743, 52808.608 24/01/11,11:18:39,15,10,1, 11.9,1,1, 1.014, 10500.565, 363.765, 52808.852 24/01/11,11:18:39,16,10,1, 11.9,1,1, 1.014, 10500.583, 363.748, 52808.750 24/01/11,11:18:39,17,10,1, 11.9,1,1, 1.014, 10500.591, 363.764, 52808.727 24/01/11,11:18:39,18,10,1, 11.9,1,1, 1.014, 10500.604, 363.777, 52808.709 24/01/11,11:18:39,19,10,1, 11.9,1,1, 1.014, 10500.586, 363.792, 52808.824 24/01/11,11:18:40,00,10,1, 11.9,1,1, 1.020, 10500.582, 363.792, 52808.824 24/01/11,11:18:40,01,10,1, 11.9,1,1, 1.020, 10500.585, 363.760, 52808.784 24/01/11,11:18:40,02,10,1, 11.9,1,1, 1.020, 10500.603, 363.768, 52808.779 24/01/11,11:18:40,03,10,1, 11.9,1,1, 1.020, 10500.581, 363.757, 52808.793 24/01/11,11:18:40,04,10,1, 11.9,1,1, 1.020, 10500.611, 363.784, 52808.749 24/01/11,11:18:40,05,10,1, 11.9,1,1, 1.020, 10500.589, 363.755, 52808.791 24/01/11,11:18:40,06,10,1, 11.9,1,1, 1.020, 10500.583, 363.775, 52808.755 24/01/11,11:18:40,07,10,1, 11.9,1,1, 1.020, 10500.570, 363.767, 52808.769 24/01/11,11:18:40,08,10,1, 11.9,1,1, 1.020, 10500.578, 363.780, 52808.739 24/01/11,11:18:40,09,10,1, 11.9,1,1, 1.020, 10500.580, 363.753, 52808.700 24/01/11,11:18:40,10,10,1, 11.9,1,1, 1.020, 10500.578, 363.779, 52808.733 24/01/11,11:18:40,11,10,1, 11.9,1,1, 1.020, 10500.572, 363.815, 52808.848 24/01/11,11:18:40,12,10,1, 11.9,1,1, 1.020, 10500.571, 363.773, 52808.845 24/01/11,11:18:40,13,10,1, 11.9,1,1, 1.020, 10500.580, 363.790, 52808.757 24/01/11,11:18:40,14,10,1, 11.9,1,1, 1.020, 10500.588, 363.801, 52808.715 24/01/11,11:18:40,15,10,1, 11.9,1,1, 1.020, 10500.578, 363.804, 52808.717 24/01/11,11:18:40,16,10,1, 11.9,1,1, 1.020, 10500.595, 363.782, 52808.790 24/01/11,11:18:40,17,10,1, 11.9,1,1, 1.020, 10500.581, 363.820, 52808.836 24/01/11,11:18:40,18,10,1, 11.9,1,1, 1.020, 10500.590, 363.812, 52808.801 24/01/11,11:18:40,19,10,1, 11.9,1,1, 1.020, 10500.561, 363.821, 52808.779 24/01/11,11:18:41,00,10,1, 11.9,1,1, 1.014, 10500.557, 363.821, 52808.779 24/01/11,11:18:41,01,10,1, 11.9,1,1, 1.014, 10500.589, 363.814, 52808.782 24/01/11,11:18:41,02,10,1, 11.9,1,1, 1.014, 10500.587, 363.814, 52808.779 24/01/11,11:18:41,03,10,1, 11.9,1,1, 1.014, 10500.564, 363.821, 52808.775 24/01/11,11:18:41,04,10,1, 11.9,1,1, 1.014, 10500.572, 363.843, 52808.798 24/01/11,11:18:41,05,10,1, 11.9,1,1, 1.014, 10500.596, 363.827, 52808.769 24/01/11,11:18:41,06,10,1, 11.9,1,1, 1.014, 10500.600, 363.813, 52808.764 24/01/11,11:18:41,07,10,1, 11.9,1,1, 1.014, 10500.593, 363.837, 52808.565 24/01/11,11:18:41,08,10,1, 11.9,1,1, 1.014, 10500.535, 363.842, 52808.833 24/01/11,11:18:41,09,10,1, 11.9,1,1, 1.014, 10500.583, 363.837, 52808.765 24/01/11,11:18:41,10,10,1, 11.9,1,1, 1.014, 10500.554, 363.835, 52808.808 24/01/11,11:18:41,11,10,1, 11.9,1,1, 1.014, 10500.580, 363.849, 52808.858 24/01/11,11:18:41,12,10,1, 11.9,1,1, 1.014, 10500.555, 363.841, 52808.799 24/01/11,11:18:41,13,10,1, 11.9,1,1, 1.014, 10500.587, 363.820, 52808.792 24/01/11,11:18:41,14,10,1, 11.9,1,1, 1.014, 10500.591, 363.829, 52808.782 24/01/11,11:18:41,15,10,1, 11.9,1,1, 1.014, 10500.599, 363.831, 52808.808 24/01/11,11:18:41,16,10,1, 11.9,1,1, 1.014, 10500.573, 363.829, 52808.818 24/01/11,11:18:41,17,10,1, 11.9,1,1, 1.014, 10500.585, 363.816, 52808.812 24/01/11,11:18:41,18,10,1, 11.9,1,1, 1.014, 10500.585, 363.833, 52808.750 24/01/11,11:18:41,19,10,1, 11.9,1,1, 1.014, 10500.580, 363.830, 52808.735 24/01/11,11:18:42,00,10,1, 11.9,1,1, 1.016, 10500.574, 363.830, 52808.735 24/01/11,11:18:42,01,10,1, 11.9,1,1, 1.016, 10500.582, 363.866, 52808.788 24/01/11,11:18:42,02,10,1, 11.9,1,1, 1.016, 10500.584, 363.835, 52808.609 24/01/11,11:18:42,03,10,1, 11.9,1,1, 1.016, 10500.548, 363.866, 52808.791 24/01/11,11:18:42,04,10,1, 11.9,1,1, 1.016, 10500.543, 363.882, 52808.794 24/01/11,11:18:42,05,10,1, 11.9,1,1, 1.016, 10500.542, 363.896, 52808.852 24/01/11,11:18:42,06,10,1, 11.9,1,1, 1.016, 10500.573, 363.861, 52808.846 24/01/11,11:18:42,07,10,1, 11.9,1,1, 1.016, 10500.582, 363.864, 52808.833 24/01/11,11:18:42,08,10,1, 11.9,1,1, 1.016, 10500.572, 363.889, 52808.831 24/01/11,11:18:42,09,10,1, 11.9,1,1, 1.016, 10500.560, 363.872, 52808.743 24/01/11,11:18:42,10,10,1, 11.9,1,1, 1.016, 10500.570, 363.866, 52808.788 24/01/11,11:18:42,11,10,1, 11.9,1,1, 1.016, 10500.562, 363.888, 52808.813 24/01/11,11:18:42,12,10,1, 11.9,1,1, 1.016, 10500.588, 363.892, 52808.880 24/01/11,11:18:42,13,10,1, 11.9,1,1, 1.016, 10500.574, 363.871, 52808.798 24/01/11,11:18:42,14,10,1, 11.9,1,1, 1.016, 10500.566, 363.864, 52808.720 24/01/11,11:18:42,15,10,1, 11.9,1,1, 1.016, 10500.577, 363.877, 52808.806 24/01/11,11:18:42,16,10,1, 11.9,1,1, 1.016, 10500.568, 363.871, 52808.817 24/01/11,11:18:42,17,10,1, 11.9,1,1, 1.016, 10500.568, 363.905, 52808.795 24/01/11,11:18:42,18,10,1, 11.9,1,1, 1.016, 10500.556, 363.889, 52808.782 24/01/11,11:18:42,19,10,1, 11.9,1,1, 1.016, 10500.547, 363.892, 52808.780 24/01/11,11:18:43,00,10,1, 11.9,1,1, 1.014, 10500.541, 363.892, 52808.780 24/01/11,11:18:43,01,10,1, 11.9,1,1, 1.014, 10500.548, 363.905, 52808.836 24/01/11,11:18:43,02,10,1, 11.9,1,1, 1.014, 10500.521, 363.932, 52808.911 24/01/11,11:18:43,03,10,1, 11.9,1,1, 1.014, 10500.552, 363.925, 52808.790 24/01/11,11:18:43,04,10,1, 11.9,1,1, 1.014, 10500.559, 363.907, 52808.738 24/01/11,11:18:43,05,10,1, 11.9,1,1, 1.014, 10500.550, 363.914, 52808.790 24/01/11,11:18:43,06,10,1, 11.9,1,1, 1.014, 10500.530, 363.931, 52808.832 24/01/11,11:18:43,07,10,1, 11.9,1,1, 1.014, 10500.553, 363.938, 52808.814 24/01/11,11:18:43,08,10,1, 11.9,1,1, 1.014, 10500.557, 363.925, 52808.786 24/01/11,11:18:43,09,10,1, 11.9,1,1, 1.014, 10500.525, 363.936, 52808.837 24/01/11,11:18:43,10,10,1, 11.9,1,1, 1.014, 10500.540, 363.936, 52808.815 24/01/11,11:18:43,11,10,1, 11.9,1,1, 1.014, 10500.569, 363.935, 52808.853 24/01/11,11:18:43,12,10,1, 11.9,1,1, 1.014, 10500.514, 363.945, 52808.846 24/01/11,11:18:43,13,10,1, 11.9,1,1, 1.014, 10500.533, 363.958, 52808.731 24/01/11,11:18:43,14,10,1, 11.9,1,1, 1.014, 10500.579, 363.940, 52808.751 24/01/11,11:18:43,15,10,1, 11.9,1,1, 1.014, 10500.523, 363.966, 52808.777 24/01/11,11:18:43,16,10,1, 11.9,1,1, 1.014, 10500.525, 363.952, 52808.787 24/01/11,11:18:43,17,10,1, 11.9,1,1, 1.014, 10500.577, 363.964, 52808.537 24/01/11,11:18:43,18,10,1, 11.9,1,1, 1.014, 10500.594, 363.939, 52808.746 24/01/11,11:18:43,19,10,1, 11.9,1,1, 1.014, 10500.560, 363.948, 52808.769 24/01/11,11:18:44,00,10,1, 11.8,1,1, 1.016, 10500.557, 363.948, 52808.769 24/01/11,11:18:44,01,10,1, 11.8,1,1, 1.016, 10500.543, 363.948, 52808.828 24/01/11,11:18:44,02,10,1, 11.8,1,1, 1.016, 10500.521, 363.961, 52808.859 24/01/11,11:18:44,03,10,1, 11.8,1,1, 1.016, 10500.525, 363.978, 52808.843 24/01/11,11:18:44,04,10,1, 11.8,1,1, 1.016, 10500.546, 363.986, 52808.848 24/01/11,11:18:44,05,10,1, 11.8,1,1, 1.016, 10500.522, 363.970, 52808.815 24/01/11,11:18:44,06,10,1, 11.8,1,1, 1.016, 10500.542, 363.972, 52808.834 24/01/11,11:18:44,07,10,1, 11.8,1,1, 1.016, 10500.515, 363.976, 52808.842 24/01/11,11:18:44,08,10,1, 11.8,1,1, 1.016, 10500.559, 363.965, 52808.842 24/01/11,11:18:44,09,10,1, 11.8,1,1, 1.016, 10500.529, 363.974, 52808.815 24/01/11,11:18:44,10,10,1, 11.8,1,1, 1.016, 10500.548, 363.985, 52808.848 24/01/11,11:18:44,11,10,1, 11.8,1,1, 1.016, 10500.521, 363.998, 52808.867 24/01/11,11:18:44,12,10,1, 11.8,1,1, 1.016, 10500.526, 363.986, 52808.861 24/01/11,11:18:44,13,10,1, 11.8,1,1, 1.016, 10500.530, 364.019, 52808.808 24/01/11,11:18:44,14,10,1, 11.8,1,1, 1.016, 10500.513, 363.975, 52808.783 24/01/11,11:18:44,15,10,1, 11.8,1,1, 1.016, 10500.537, 363.978, 52808.823 24/01/11,11:18:44,16,10,1, 11.8,1,1, 1.016, 10500.535, 364.003, 52808.782 24/01/11,11:18:44,17,10,1, 11.8,1,1, 1.016, 10500.516, 364.009, 52808.852 24/01/11,11:18:44,18,10,1, 11.8,1,1, 1.016, 10500.526, 364.010, 52808.758 24/01/11,11:18:44,19,10,1, 11.8,1,1, 1.016, 10500.495, 364.007, 52808.806 24/01/11,11:18:45,00,10,1, 11.9,1,1, 1.014, 10500.491, 364.007, 52808.806 24/01/11,11:18:45,01,10,1, 11.9,1,1, 1.014, 10500.525, 363.999, 52808.807 24/01/11,11:18:45,02,10,1, 11.9,1,1, 1.014, 10500.508, 364.010, 52808.770 24/01/11,11:18:45,03,10,1, 11.9,1,1, 1.014, 10500.503, 364.007, 52808.870 24/01/11,11:18:45,04,10,1, 11.9,1,1, 1.014, 10500.499, 363.999, 52808.771 24/01/11,11:18:45,05,10,1, 11.9,1,1, 1.014, 10500.532, 364.004, 52808.777 24/01/11,11:18:45,06,10,1, 11.9,1,1, 1.014, 10500.501, 364.020, 52808.824 24/01/11,11:18:45,07,10,1, 11.9,1,1, 1.014, 10500.497, 364.026, 52808.858 24/01/11,11:18:45,08,10,1, 11.9,1,1, 1.014, 10500.496, 364.012, 52808.884 24/01/11,11:18:45,09,10,1, 11.9,1,1, 1.014, 10500.499, 364.018, 52808.875 24/01/11,11:18:45,10,10,1, 11.9,1,1, 1.014, 10500.510, 364.010, 52808.787 24/01/11,11:18:45,11,10,1, 11.9,1,1, 1.014, 10500.517, 364.003, 52808.914 24/01/11,11:18:45,12,10,1, 11.9,1,1, 1.014, 10500.520, 364.007, 52808.796 24/01/11,11:18:45,13,10,1, 11.9,1,1, 1.014, 10500.510, 364.023, 52808.802 24/01/11,11:18:45,14,10,1, 11.9,1,1, 1.014, 10500.504, 364.033, 52808.860 24/01/11,11:18:45,15,10,1, 11.9,1,1, 1.014, 10500.505, 364.028, 52808.830 24/01/11,11:18:45,16,10,1, 11.9,1,1, 1.014, 10500.516, 364.006, 52808.857 24/01/11,11:18:45,17,10,1, 11.9,1,1, 1.014, 10500.524, 364.027, 52808.845 24/01/11,11:18:45,18,10,1, 11.9,1,1, 1.014, 10500.493, 364.048, 52808.853 24/01/11,11:18:45,19,10,1, 11.9,1,1, 1.014, 10500.523, 364.046, 52808.845 24/01/11,11:18:46,00,10,1, 11.9,1,1, 1.016, 10500.516, 364.046, 52808.845 24/01/11,11:18:46,01,10,1, 11.9,1,1, 1.016, 10500.494, 364.055, 52808.865 24/01/11,11:18:46,02,10,1, 11.9,1,1, 1.016, 10500.514, 364.055, 52808.853 24/01/11,11:18:46,03,10,1, 11.9,1,1, 1.016, 10500.507, 364.045, 52808.854 24/01/11,11:18:46,04,10,1, 11.9,1,1, 1.016, 10500.517, 364.057, 52808.845 24/01/11,11:18:46,05,10,1, 11.9,1,1, 1.016, 10500.513, 364.079, 52808.833 24/01/11,11:18:46,06,10,1, 11.9,1,1, 1.016, 10500.520, 364.052, 52808.855 24/01/11,11:18:46,07,10,1, 11.9,1,1, 1.016, 10500.514, 364.071, 52808.847 24/01/11,11:18:46,08,10,1, 11.9,1,1, 1.016, 10500.499, 364.049, 52808.866 24/01/11,11:18:46,09,10,1, 11.9,1,1, 1.016, 10500.525, 364.082, 52808.853 24/01/11,11:18:46,10,10,1, 11.9,1,1, 1.016, 10500.520, 364.057, 52808.840 24/01/11,11:18:46,11,10,1, 11.9,1,1, 1.016, 10500.496, 364.050, 52808.822 24/01/11,11:18:46,12,10,1, 11.9,1,1, 1.016, 10500.481, 364.072, 52808.813 24/01/11,11:18:46,13,10,1, 11.9,1,1, 1.016, 10500.505, 364.061, 52808.859 24/01/11,11:18:46,14,10,1, 11.9,1,1, 1.016, 10500.503, 364.055, 52808.817 24/01/11,11:18:46,15,10,1, 11.9,1,1, 1.016, 10500.504, 364.067, 52808.812 24/01/11,11:18:46,16,10,1, 11.9,1,1, 1.016, 10500.496, 364.081, 52808.843 24/01/11,11:18:46,17,10,1, 11.9,1,1, 1.016, 10500.500, 364.081, 52808.853 24/01/11,11:18:46,18,10,1, 11.9,1,1, 1.016, 10500.510, 364.079, 52808.851 24/01/11,11:18:46,19,10,1, 11.9,1,1, 1.016, 10500.497, 364.085, 52808.854 24/01/11,11:18:47,00,09,1, 11.9,1,1, 1.016, 10500.491, 364.085, 52808.854 24/01/11,11:18:47,01,09,1, 11.9,1,1, 1.016, 10500.501, 364.097, 52808.843 24/01/11,11:18:47,02,09,1, 11.9,1,1, 1.016, 10500.503, 364.084, 52808.803 24/01/11,11:18:47,03,09,1, 11.9,1,1, 1.016, 10500.492, 364.092, 52808.835 24/01/11,11:18:47,04,09,1, 11.9,1,1, 1.016, 10500.516, 364.076, 52808.794 24/01/11,11:18:47,05,09,1, 11.9,1,1, 1.016, 10500.499, 364.106, 52808.813 24/01/11,11:18:47,06,09,1, 11.9,1,1, 1.016, 10500.508, 364.100, 52808.829 24/01/11,11:18:47,07,09,1, 11.9,1,1, 1.016, 10500.509, 364.109, 52808.864 24/01/11,11:18:47,08,09,1, 11.9,1,1, 1.016, 10500.513, 364.103, 52808.836 24/01/11,11:18:47,09,09,1, 11.9,1,1, 1.016, 10500.500, 364.113, 52808.847 24/01/11,11:18:47,10,09,1, 11.9,1,1, 1.016, 10500.508, 364.125, 52808.909 24/01/11,11:18:47,11,09,1, 11.9,1,1, 1.016, 10500.502, 364.107, 52808.848 24/01/11,11:18:47,12,09,1, 11.9,1,1, 1.016, 10500.488, 364.098, 52808.865 24/01/11,11:18:47,13,09,1, 11.9,1,1, 1.016, 10500.501, 364.110, 52808.865 24/01/11,11:18:47,14,09,1, 11.9,1,1, 1.016, 10500.490, 364.087, 52808.730 24/01/11,11:18:47,15,09,1, 11.9,1,1, 1.016, 10500.507, 364.115, 52808.943 24/01/11,11:18:47,16,09,1, 11.9,1,1, 1.016, 10500.515, 364.111, 52808.886 24/01/11,11:18:47,17,09,1, 11.9,1,1, 1.016, 10500.513, 364.104, 52808.914 24/01/11,11:18:47,18,09,1, 11.9,1,1, 1.016, 10500.516, 364.141, 52808.867 24/01/11,11:18:47,19,09,1, 11.9,1,1, 1.016, 10500.508, 364.134, 52808.884 24/01/11,11:18:48,00,09,1, 11.9,1,1, 1.014, 10500.507, 364.134, 52808.884 24/01/11,11:18:48,01,09,1, 11.9,1,1, 1.014, 10500.519, 364.129, 52808.877 24/01/11,11:18:48,02,09,1, 11.9,1,1, 1.014, 10500.485, 364.149, 52808.901 24/01/11,11:18:48,03,09,1, 11.9,1,1, 1.014, 10500.494, 364.138, 52808.930 24/01/11,11:18:48,04,09,1, 11.9,1,1, 1.014, 10500.496, 364.147, 52808.900 24/01/11,11:18:48,05,09,1, 11.9,1,1, 1.014, 10500.484, 364.143, 52808.911 24/01/11,11:18:48,06,09,1, 11.9,1,1, 1.014, 10500.496, 364.134, 52808.922 24/01/11,11:18:48,07,09,1, 11.9,1,1, 1.014, 10500.499, 364.165, 52808.871 24/01/11,11:18:48,08,09,1, 11.9,1,1, 1.014, 10500.491, 364.168, 52808.840 24/01/11,11:18:48,09,09,1, 11.9,1,1, 1.014, 10500.476, 364.166, 52808.939 24/01/11,11:18:48,10,09,1, 11.9,1,1, 1.014, 10500.512, 364.168, 52808.821 24/01/11,11:18:48,11,09,1, 11.9,1,1, 1.014, 10500.455, 364.164, 52808.933 24/01/11,11:18:48,12,09,1, 11.9,1,1, 1.014, 10500.479, 364.157, 52808.813 24/01/11,11:18:48,13,09,1, 11.9,1,1, 1.014, 10500.480, 364.187, 52808.880 24/01/11,11:18:48,14,09,1, 11.9,1,1, 1.014, 10500.471, 364.164, 52808.894 24/01/11,11:18:48,15,09,1, 11.9,1,1, 1.014, 10500.494, 364.186, 52808.908 24/01/11,11:18:48,16,09,1, 11.9,1,1, 1.014, 10500.485, 364.184, 52808.918 24/01/11,11:18:48,17,09,1, 11.9,1,1, 1.014, 10500.471, 364.189, 52808.892 24/01/11,11:18:48,18,09,1, 11.9,1,1, 1.014, 10500.477, 364.177, 52808.865 24/01/11,11:18:48,19,09,1, 11.9,1,1, 1.014, 10500.475, 364.172, 52808.864 24/01/11,11:18:49,00,09,1, 11.9,1,1, 1.014, 10500.474, 364.172, 52808.864 24/01/11,11:18:49,01,09,1, 11.9,1,1, 1.014, 10500.482, 364.191, 52808.849 24/01/11,11:18:49,02,09,1, 11.9,1,1, 1.014, 10500.455, 364.188, 52808.869 24/01/11,11:18:49,03,09,1, 11.9,1,1, 1.014, 10500.468, 364.209, 52808.891 24/01/11,11:18:49,04,09,1, 11.9,1,1, 1.014, 10500.463, 364.227, 52808.878 24/01/11,11:18:49,05,09,1, 11.9,1,1, 1.014, 10500.469, 364.205, 52808.870 24/01/11,11:18:49,06,09,1, 11.9,1,1, 1.014, 10500.473, 364.208, 52808.881 24/01/11,11:18:49,07,09,1, 11.9,1,1, 1.014, 10500.461, 364.208, 52808.871 24/01/11,11:18:49,08,09,1, 11.9,1,1, 1.014, 10500.450, 364.220, 52808.882 24/01/11,11:18:49,09,09,1, 11.9,1,1, 1.014, 10500.458, 364.206, 52808.889 24/01/11,11:18:49,10,09,1, 11.9,1,1, 1.014, 10500.447, 364.226, 52808.856 24/01/11,11:18:49,11,09,1, 11.9,1,1, 1.014, 10500.480, 364.207, 52808.878 24/01/11,11:18:49,12,09,1, 11.9,1,1, 1.014, 10500.452, 364.221, 52808.887 24/01/11,11:18:49,13,09,1, 11.9,1,1, 1.014, 10500.462, 364.229, 52808.878 24/01/11,11:18:49,14,09,1, 11.9,1,1, 1.014, 10500.427, 364.217, 52808.888 24/01/11,11:18:49,15,09,1, 11.9,1,1, 1.014, 10500.446, 364.239, 52808.873 24/01/11,11:18:49,16,09,1, 11.9,1,1, 1.014, 10500.436, 364.242, 52808.902 24/01/11,11:18:49,17,09,1, 11.9,1,1, 1.014, 10500.422, 364.279, 52809.022 24/01/11,11:18:49,18,09,1, 11.9,1,1, 1.014, 10500.423, 364.242, 52808.868 24/01/11,11:18:49,19,09,1, 11.9,1,1, 1.014, 10500.425, 364.237, 52808.872 24/01/11,11:18:50,00,09,1, 11.9,1,1, 1.014, 10500.424, 364.237, 52808.872 24/01/11,11:18:50,01,09,1, 11.9,1,1, 1.014, 10500.430, 364.251, 52808.876 24/01/11,11:18:50,02,09,1, 11.9,1,1, 1.014, 10500.448, 364.253, 52808.881 24/01/11,11:18:50,03,09,1, 11.9,1,1, 1.014, 10500.439, 364.273, 52808.900 24/01/11,11:18:50,04,09,1, 11.9,1,1, 1.014, 10500.450, 364.277, 52808.878 24/01/11,11:18:50,05,09,1, 11.9,1,1, 1.014, 10500.451, 364.279, 52808.897 24/01/11,11:18:50,06,09,1, 11.9,1,1, 1.014, 10500.442, 364.284, 52808.918 24/01/11,11:18:50,07,09,1, 11.9,1,1, 1.014, 10500.425, 364.292, 52808.922 24/01/11,11:18:50,08,09,1, 11.9,1,1, 1.014, 10500.445, 364.267, 52808.895 24/01/11,11:18:50,09,09,1, 11.9,1,1, 1.014, 10500.464, 364.298, 52808.905 24/01/11,11:18:50,10,09,1, 11.9,1,1, 1.014, 10500.415, 364.274, 52808.935 24/01/11,11:18:50,11,09,1, 11.9,1,1, 1.014, 10500.438, 364.296, 52808.935 24/01/11,11:18:50,12,09,1, 11.9,1,1, 1.014, 10500.440, 364.266, 52808.901 24/01/11,11:18:50,13,09,1, 11.9,1,1, 1.014, 10500.435, 364.290, 52808.888 24/01/11,11:18:50,14,09,1, 11.9,1,1, 1.014, 10500.435, 364.293, 52808.903 24/01/11,11:18:50,15,09,1, 11.9,1,1, 1.014, 10500.445, 364.284, 52808.921 24/01/11,11:18:50,16,09,1, 11.9,1,1, 1.014, 10500.434, 364.256, 52808.857 24/01/11,11:18:50,17,09,1, 11.9,1,1, 1.014, 10500.438, 364.296, 52808.891 24/01/11,11:18:50,18,09,1, 11.9,1,1, 1.014, 10500.423, 364.271, 52808.909 24/01/11,11:18:50,19,09,1, 11.9,1,1, 1.014, 10500.461, 364.274, 52808.890 24/01/11,11:18:51,00,09,1, 11.8,1,1, 1.010, 10500.457, 364.274, 52808.890 24/01/11,11:18:51,01,09,1, 11.8,1,1, 1.010, 10500.462, 364.278, 52808.915 24/01/11,11:18:51,02,09,1, 11.8,1,1, 1.010, 10500.443, 364.278, 52808.910 24/01/11,11:18:51,03,09,1, 11.8,1,1, 1.010, 10500.428, 364.290, 52808.888 24/01/11,11:18:51,04,09,1, 11.8,1,1, 1.010, 10500.468, 364.308, 52808.899 24/01/11,11:18:51,05,09,1, 11.8,1,1, 1.010, 10500.429, 364.264, 52808.893 24/01/11,11:18:51,06,09,1, 11.8,1,1, 1.010, 10500.447, 364.306, 52808.898 24/01/11,11:18:51,07,09,1, 11.8,1,1, 1.010, 10500.444, 364.282, 52808.924 24/01/11,11:18:51,08,09,1, 11.8,1,1, 1.010, 10500.441, 364.302, 52808.897 24/01/11,11:18:51,09,09,1, 11.8,1,1, 1.010, 10500.441, 364.297, 52808.899 24/01/11,11:18:51,10,09,1, 11.8,1,1, 1.010, 10500.446, 364.282, 52808.892 24/01/11,11:18:51,11,09,1, 11.8,1,1, 1.010, 10500.423, 364.313, 52808.916 24/01/11,11:18:51,12,09,1, 11.8,1,1, 1.010, 10500.451, 364.294, 52808.915 24/01/11,11:18:51,13,09,1, 11.8,1,1, 1.010, 10500.436, 364.299, 52808.911 24/01/11,11:18:51,14,09,1, 11.8,1,1, 1.010, 10500.445, 364.321, 52808.890 24/01/11,11:18:51,15,09,1, 11.8,1,1, 1.010, 10500.430, 364.322, 52808.916 24/01/11,11:18:51,16,09,1, 11.8,1,1, 1.010, 10500.436, 364.341, 52808.935 24/01/11,11:18:51,17,09,1, 11.8,1,1, 1.010, 10500.413, 364.309, 52808.893 24/01/11,11:18:51,18,09,1, 11.8,1,1, 1.010, 10500.453, 364.312, 52808.882 24/01/11,11:18:51,19,09,1, 11.8,1,1, 1.010, 10500.432, 364.309, 52808.919 24/01/11,11:18:52,00,09,1, 11.9,1,1, 1.014, 10500.432, 364.309, 52808.919 24/01/11,11:18:52,01,09,1, 11.9,1,1, 1.014, 10500.428, 364.324, 52808.874 24/01/11,11:18:52,02,09,1, 11.9,1,1, 1.014, 10500.432, 364.302, 52808.910 24/01/11,11:18:52,03,09,1, 11.9,1,1, 1.014, 10500.452, 364.329, 52808.880 24/01/11,11:18:52,04,09,1, 11.9,1,1, 1.014, 10500.427, 364.313, 52808.896 24/01/11,11:18:52,05,09,1, 11.9,1,1, 1.014, 10500.440, 364.312, 52808.893 24/01/11,11:18:52,06,09,1, 11.9,1,1, 1.014, 10500.463, 364.336, 52808.892 24/01/11,11:18:52,07,09,1, 11.9,1,1, 1.014, 10500.459, 364.325, 52808.879 24/01/11,11:18:52,08,09,1, 11.9,1,1, 1.014, 10500.444, 364.325, 52808.908 24/01/11,11:18:52,09,09,1, 11.9,1,1, 1.014, 10500.459, 364.328, 52808.865 24/01/11,11:18:52,10,09,1, 11.9,1,1, 1.014, 10500.449, 364.313, 52808.872 24/01/11,11:18:52,11,09,1, 11.9,1,1, 1.014, 10500.421, 364.309, 52808.853 24/01/11,11:18:52,12,09,1, 11.9,1,1, 1.014, 10500.447, 364.327, 52808.873 24/01/11,11:18:52,13,09,1, 11.9,1,1, 1.014, 10500.455, 364.307, 52808.865 24/01/11,11:18:52,14,09,1, 11.9,1,1, 1.014, 10500.442, 364.343, 52808.905 24/01/11,11:18:52,15,09,1, 11.9,1,1, 1.014, 10500.432, 364.326, 52808.980 24/01/11,11:18:52,16,09,1, 11.9,1,1, 1.014, 10500.490, 364.315, 52808.854 24/01/11,11:18:52,17,09,1, 11.9,1,1, 1.014, 10500.456, 364.329, 52808.878 24/01/11,11:18:52,18,09,1, 11.9,1,1, 1.014, 10500.453, 364.349, 52808.856 24/01/11,11:18:52,19,09,1, 11.9,1,1, 1.014, 10500.431, 364.336, 52808.893 24/01/11,11:18:53,00,08,1, 11.9,1,1, 1.014, 10500.424, 364.336, 52808.893 24/01/11,11:18:53,01,08,1, 11.9,1,1, 1.014, 10500.446, 364.341, 52808.897 24/01/11,11:18:53,02,08,1, 11.9,1,1, 1.014, 10500.463, 364.326, 52808.906 24/01/11,11:18:53,03,08,1, 11.9,1,1, 1.014, 10500.449, 364.344, 52808.895 24/01/11,11:18:53,04,08,1, 11.9,1,1, 1.014, 10500.471, 364.311, 52808.871 24/01/11,11:18:53,05,08,1, 11.9,1,1, 1.014, 10500.443, 364.345, 52808.885 24/01/11,11:18:53,06,08,1, 11.9,1,1, 1.014, 10500.445, 364.321, 52808.670 24/01/11,11:18:53,07,08,1, 11.9,1,1, 1.014, 10500.439, 364.317, 52808.897 24/01/11,11:18:53,08,08,1, 11.9,1,1, 1.014, 10500.456, 364.317, 52808.711 24/01/11,11:18:53,09,08,1, 11.9,1,1, 1.014, 10500.471, 364.353, 52808.941 24/01/11,11:18:53,10,08,1, 11.9,1,1, 1.014, 10500.432, 364.356, 52808.903 24/01/11,11:18:53,11,08,1, 11.9,1,1, 1.014, 10500.453, 364.359, 52808.901 24/01/11,11:18:53,12,08,1, 11.9,1,1, 1.014, 10500.432, 364.377, 52808.886 24/01/11,11:18:53,13,08,1, 11.9,1,1, 1.014, 10500.441, 364.346, 52808.892 24/01/11,11:18:53,14,08,1, 11.9,1,1, 1.014, 10500.450, 364.357, 52808.910 24/01/11,11:18:53,15,08,1, 11.9,1,1, 1.014, 10500.447, 364.388, 52808.907 24/01/11,11:18:53,16,08,1, 11.9,1,1, 1.014, 10500.457, 364.365, 52808.876 24/01/11,11:18:53,17,08,1, 11.9,1,1, 1.014, 10500.455, 364.368, 52808.856 24/01/11,11:18:53,18,08,1, 11.9,1,1, 1.014, 10500.445, 364.348, 52808.860 24/01/11,11:18:53,19,08,1, 11.9,1,1, 1.014, 10500.454, 364.357, 52808.897 24/01/11,11:18:54,00,08,1, 11.9,1,1, 1.014, 10500.449, 364.357, 52808.897 24/01/11,11:18:54,01,08,1, 11.9,1,1, 1.014, 10500.442, 364.350, 52808.867 24/01/11,11:18:54,02,08,1, 11.9,1,1, 1.014, 10500.454, 364.381, 52808.869 24/01/11,11:18:54,03,08,1, 11.9,1,1, 1.014, 10500.477, 364.372, 52808.908 24/01/11,11:18:54,04,08,1, 11.9,1,1, 1.014, 10500.464, 364.366, 52808.895 24/01/11,11:18:54,05,08,1, 11.9,1,1, 1.014, 10500.450, 364.373, 52808.874 24/01/11,11:18:54,06,08,1, 11.9,1,1, 1.014, 10500.469, 364.366, 52808.885 24/01/11,11:18:54,07,08,1, 11.9,1,1, 1.014, 10500.433, 364.376, 52808.843 24/01/11,11:18:54,08,08,1, 11.9,1,1, 1.014, 10500.475, 364.382, 52808.789 24/01/11,11:18:54,09,08,1, 11.9,1,1, 1.014, 10500.452, 364.384, 52808.902 24/01/11,11:18:54,10,08,1, 11.9,1,1, 1.014, 10500.448, 364.375, 52808.875 24/01/11,11:18:54,11,08,1, 11.9,1,1, 1.014, 10500.433, 364.381, 52808.921 24/01/11,11:18:54,12,08,1, 11.9,1,1, 1.014, 10500.441, 364.380, 52808.891 24/01/11,11:18:54,13,08,1, 11.9,1,1, 1.014, 10500.445, 364.390, 52808.889 24/01/11,11:18:54,14,08,1, 11.9,1,1, 1.014, 10500.423, 364.393, 52808.769 24/01/11,11:18:54,15,08,1, 11.9,1,1, 1.014, 10500.443, 364.387, 52808.915 24/01/11,11:18:54,16,08,1, 11.9,1,1, 1.014, 10500.444, 364.379, 52808.943 24/01/11,11:18:54,17,08,1, 11.9,1,1, 1.014, 10500.472, 364.398, 52808.881 24/01/11,11:18:54,18,08,1, 11.9,1,1, 1.014, 10500.451, 364.383, 52808.950 24/01/11,11:18:54,19,08,1, 11.9,1,1, 1.014, 10500.429, 364.388, 52808.920 24/01/11,11:18:55,00,08,1, 11.9,1,1, 1.012, 10500.424, 364.388, 52808.920 24/01/11,11:18:55,01,08,1, 11.9,1,1, 1.012, 10500.439, 364.377, 52808.824 24/01/11,11:18:55,02,08,1, 11.9,1,1, 1.012, 10500.454, 364.402, 52808.821 24/01/11,11:18:55,03,08,1, 11.9,1,1, 1.012, 10500.439, 364.418, 52808.912 24/01/11,11:18:55,04,08,1, 11.9,1,1, 1.012, 10500.433, 364.393, 52808.880 24/01/11,11:18:55,05,08,1, 11.9,1,1, 1.012, 10500.456, 364.395, 52808.925 24/01/11,11:18:55,06,08,1, 11.9,1,1, 1.012, 10500.426, 364.398, 52808.797 24/01/11,11:18:55,07,08,1, 11.9,1,1, 1.012, 10500.448, 364.393, 52808.841 24/01/11,11:18:55,08,08,1, 11.9,1,1, 1.012, 10500.421, 364.404, 52808.941 24/01/11,11:18:55,09,08,1, 11.9,1,1, 1.012, 10500.419, 364.407, 52808.913 24/01/11,11:18:55,10,08,1, 11.9,1,1, 1.012, 10500.435, 364.413, 52808.789 24/01/11,11:18:55,11,08,1, 11.9,1,1, 1.012, 10500.409, 364.413, 52808.807 24/01/11,11:18:55,12,08,1, 11.9,1,1, 1.012, 10500.418, 364.416, 52808.915 24/01/11,11:18:55,13,08,1, 11.9,1,1, 1.012, 10500.407, 364.408, 52808.922 24/01/11,11:18:55,14,08,1, 11.9,1,1, 1.012, 10500.442, 364.419, 52808.839 24/01/11,11:18:55,15,08,1, 11.9,1,1, 1.012, 10500.436, 364.404, 52808.899 24/01/11,11:18:55,16,08,1, 11.9,1,1, 1.012, 10500.425, 364.409, 52808.872 24/01/11,11:18:55,17,08,1, 11.9,1,1, 1.012, 10500.422, 364.419, 52808.866 24/01/11,11:18:55,18,08,1, 11.9,1,1, 1.012, 10500.429, 364.424, 52808.869 24/01/11,11:18:55,19,08,1, 11.9,1,1, 1.012, 10500.434, 364.406, 52808.854 24/01/11,11:18:56,00,08,1, 11.9,1,1, 1.016, 10500.432, 364.406, 52808.854 24/01/11,11:18:56,01,08,1, 11.9,1,1, 1.016, 10500.419, 364.416, 52808.890 24/01/11,11:18:56,02,08,1, 11.9,1,1, 1.016, 10500.419, 364.435, 52808.942 24/01/11,11:18:56,03,08,1, 11.9,1,1, 1.016, 10500.439, 364.424, 52808.825 24/01/11,11:18:56,04,08,1, 11.9,1,1, 1.016, 10500.427, 364.413, 52808.964 24/01/11,11:18:56,05,08,1, 11.9,1,1, 1.016, 10500.428, 364.411, 52808.958 24/01/11,11:18:56,06,08,1, 11.9,1,1, 1.016, 10500.436, 364.435, 52808.929 24/01/11,11:18:56,07,08,1, 11.9,1,1, 1.016, 10500.420, 364.439, 52808.902 24/01/11,11:18:56,08,08,1, 11.9,1,1, 1.016, 10500.408, 364.432, 52808.920 24/01/11,11:18:56,09,08,1, 11.9,1,1, 1.016, 10500.407, 364.424, 52808.926 24/01/11,11:18:56,10,08,1, 11.9,1,1, 1.016, 10500.428, 364.422, 52808.912 24/01/11,11:18:56,11,08,1, 11.9,1,1, 1.016, 10500.424, 364.411, 52808.820 24/01/11,11:18:56,12,08,1, 11.9,1,1, 1.016, 10500.438, 364.440, 52808.903 24/01/11,11:18:56,13,08,1, 11.9,1,1, 1.016, 10500.421, 364.442, 52808.915 24/01/11,11:18:56,14,08,1, 11.9,1,1, 1.016, 10500.407, 364.418, 52808.807 24/01/11,11:18:56,15,08,1, 11.9,1,1, 1.016, 10500.432, 364.469, 52808.906 24/01/11,11:18:56,16,08,1, 11.9,1,1, 1.016, 10500.434, 364.440, 52808.847 24/01/11,11:18:56,17,08,1, 11.9,1,1, 1.016, 10500.444, 364.445, 52808.891 24/01/11,11:18:56,18,08,1, 11.9,1,1, 1.016, 10500.436, 364.451, 52808.891 24/01/11,11:18:56,19,08,1, 11.9,1,1, 1.016, 10500.440, 364.444, 52808.899 24/01/11,11:18:57,00,09,1, 11.8,1,1, 1.014, 10500.432, 364.444, 52808.899 24/01/11,11:18:57,01,09,1, 11.8,1,1, 1.014, 10500.425, 364.441, 52808.910 24/01/11,11:18:57,02,09,1, 11.8,1,1, 1.014, 10500.435, 364.495, 52809.095 24/01/11,11:18:57,03,09,1, 11.8,1,1, 1.014, 10500.463, 364.486, 52809.080 24/01/11,11:18:57,04,09,1, 11.8,1,1, 1.014, 10500.459, 364.486, 52809.064 24/01/11,11:18:57,05,09,1, 11.8,1,1, 1.014, 10500.443, 364.502, 52809.085 24/01/11,11:18:57,06,09,1, 11.8,1,1, 1.014, 10500.460, 364.508, 52809.038 24/01/11,11:18:57,07,09,1, 11.8,1,1, 1.014, 10500.449, 364.515, 52809.095 24/01/11,11:18:57,08,09,1, 11.8,1,1, 1.014, 10500.427, 364.507, 52809.079 24/01/11,11:18:57,09,09,1, 11.8,1,1, 1.014, 10500.435, 364.486, 52809.082 24/01/11,11:18:57,10,09,1, 11.8,1,1, 1.014, 10500.453, 364.495, 52809.070 24/01/11,11:18:57,11,09,1, 11.8,1,1, 1.014, 10500.444, 364.487, 52809.094 24/01/11,11:18:57,12,09,1, 11.8,1,1, 1.014, 10500.433, 364.529, 52809.091 24/01/11,11:18:57,13,09,1, 11.8,1,1, 1.014, 10500.436, 364.515, 52809.076 24/01/11,11:18:57,14,09,1, 11.8,1,1, 1.014, 10500.439, 364.510, 52809.064 24/01/11,11:18:57,15,09,1, 11.8,1,1, 1.014, 10500.427, 364.503, 52809.087 24/01/11,11:18:57,16,09,1, 11.8,1,1, 1.014, 10500.446, 364.508, 52809.089 24/01/11,11:18:57,17,09,1, 11.8,1,1, 1.014, 10500.452, 364.493, 52809.088 24/01/11,11:18:57,18,09,1, 11.8,1,1, 1.014, 10500.436, 364.517, 52809.076 24/01/11,11:18:57,19,09,1, 11.8,1,1, 1.014, 10500.450, 364.527, 52809.105 24/01/11,11:18:58,00,09,1, 11.8,1,1, 1.018, 10500.449, 364.527, 52809.105 24/01/11,11:18:58,01,09,1, 11.8,1,1, 1.018, 10500.419, 364.521, 52809.091 24/01/11,11:18:58,02,09,1, 11.8,1,1, 1.018, 10500.462, 364.498, 52809.053 24/01/11,11:18:58,03,09,1, 11.8,1,1, 1.018, 10500.435, 364.502, 52809.118 24/01/11,11:18:58,04,09,1, 11.8,1,1, 1.018, 10500.453, 364.521, 52809.131 24/01/11,11:18:58,05,09,1, 11.8,1,1, 1.018, 10500.452, 364.530, 52809.117 24/01/11,11:18:58,06,09,1, 11.8,1,1, 1.018, 10500.462, 364.501, 52809.088 24/01/11,11:18:58,07,09,1, 11.8,1,1, 1.018, 10500.424, 364.511, 52809.104 24/01/11,11:18:58,08,09,1, 11.8,1,1, 1.018, 10500.469, 364.526, 52809.104 24/01/11,11:18:58,09,09,1, 11.8,1,1, 1.018, 10500.436, 364.533, 52809.231 24/01/11,11:18:58,10,09,1, 11.8,1,1, 1.018, 10500.447, 364.513, 52809.024 24/01/11,11:18:58,11,09,1, 11.8,1,1, 1.018, 10500.442, 364.504, 52809.051 24/01/11,11:18:58,12,09,1, 11.8,1,1, 1.018, 10500.455, 364.516, 52809.074 24/01/11,11:18:58,13,09,1, 11.8,1,1, 1.018, 10500.448, 364.501, 52809.075 24/01/11,11:18:58,14,09,1, 11.8,1,1, 1.018, 10500.427, 364.527, 52809.068 24/01/11,11:18:58,15,09,1, 11.8,1,1, 1.018, 10500.445, 364.514, 52809.065 24/01/11,11:18:58,16,09,1, 11.8,1,1, 1.018, 10500.458, 364.531, 52809.114 24/01/11,11:18:58,17,09,1, 11.8,1,1, 1.018, 10500.445, 364.527, 52809.100 24/01/11,11:18:58,18,09,1, 11.8,1,1, 1.018, 10500.439, 364.525, 52809.034 24/01/11,11:18:58,19,09,1, 11.8,1,1, 1.018, 10500.454, 364.565, 52809.068 24/01/11,11:18:59,00,08,1, 12.0,1,1, 1.016, 10500.449, 364.565, 52809.068 24/01/11,11:18:59,01,08,1, 12.0,1,1, 1.016, 10500.426, 364.531, 52809.147 24/01/11,11:18:59,02,08,1, 12.0,1,1, 1.016, 10500.434, 364.549, 52809.140 24/01/11,11:18:59,03,08,1, 12.0,1,1, 1.016, 10500.439, 364.547, 52809.074 24/01/11,11:18:59,04,08,1, 12.0,1,1, 1.016, 10500.447, 364.543, 52809.135 24/01/11,11:18:59,05,08,1, 12.0,1,1, 1.016, 10500.435, 364.550, 52809.084 24/01/11,11:18:59,06,08,1, 12.0,1,1, 1.016, 10500.445, 364.562, 52809.102 24/01/11,11:18:59,07,08,1, 12.0,1,1, 1.016, 10500.421, 364.547, 52809.083 24/01/11,11:18:59,08,08,1, 12.0,1,1, 1.016, 10500.448, 364.568, 52809.081 24/01/11,11:18:59,09,08,1, 12.0,1,1, 1.016, 10500.454, 364.559, 52809.086 24/01/11,11:18:59,10,08,1, 12.0,1,1, 1.016, 10500.455, 364.551, 52809.114 24/01/11,11:18:59,11,08,1, 12.0,1,1, 1.016, 10500.455, 364.547, 52809.089 24/01/11,11:18:59,12,08,1, 12.0,1,1, 1.016, 10500.453, 364.532, 52809.111 24/01/11,11:18:59,13,08,1, 12.0,1,1, 1.016, 10500.460, 364.565, 52809.120 24/01/11,11:18:59,14,08,1, 12.0,1,1, 1.016, 10500.443, 364.554, 52809.078 24/01/11,11:18:59,15,08,1, 12.0,1,1, 1.016, 10500.457, 364.574, 52809.105 24/01/11,11:18:59,16,08,1, 12.0,1,1, 1.016, 10500.444, 364.552, 52809.115 24/01/11,11:18:59,17,08,1, 12.0,1,1, 1.016, 10500.440, 364.567, 52809.082 24/01/11,11:18:59,18,08,1, 12.0,1,1, 1.016, 10500.440, 364.557, 52809.116 24/01/11,11:18:59,19,08,1, 12.0,1,1, 1.016, 10500.447, 364.568, 52809.081 24/01/11,11:19:00,00,08,1, 11.9,1,1, 1.014, 10500.441, 364.568, 52809.081 24/01/11,11:19:00,01,08,1, 11.9,1,1, 1.014, 10500.448, 364.575, 52809.126 24/01/11,11:19:00,02,08,1, 11.9,1,1, 1.014, 10500.448, 364.524, 52808.841 24/01/11,11:19:00,03,08,1, 11.9,1,1, 1.014, 10500.437, 364.533, 52808.955 24/01/11,11:19:00,04,08,1, 11.9,1,1, 1.014, 10500.426, 364.523, 52808.866 24/01/11,11:19:00,05,08,1, 11.9,1,1, 1.014, 10500.453, 364.529, 52808.943 24/01/11,11:19:00,06,08,1, 11.9,1,1, 1.014, 10500.462, 364.539, 52808.915 24/01/11,11:19:00,07,08,1, 11.9,1,1, 1.014, 10500.429, 364.520, 52808.852 24/01/11,11:19:00,08,08,1, 11.9,1,1, 1.014, 10500.438, 364.548, 52808.927 24/01/11,11:19:00,09,08,1, 11.9,1,1, 1.014, 10500.445, 364.521, 52808.869 24/01/11,11:19:00,10,08,1, 11.9,1,1, 1.014, 10500.464, 364.541, 52808.873 24/01/11,11:19:00,11,08,1, 11.9,1,1, 1.014, 10500.457, 364.524, 52808.862 24/01/11,11:19:00,12,08,1, 11.9,1,1, 1.014, 10500.443, 364.572, 52808.873 24/01/11,11:19:00,13,08,1, 11.9,1,1, 1.014, 10500.450, 364.558, 52808.852 24/01/11,11:19:00,14,08,1, 11.9,1,1, 1.014, 10500.410, 364.547, 52808.912 24/01/11,11:19:00,15,08,1, 11.9,1,1, 1.014, 10500.445, 364.554, 52808.879 24/01/11,11:19:00,16,08,1, 11.9,1,1, 1.014, 10500.470, 364.553, 52808.885 24/01/11,11:19:00,17,08,1, 11.9,1,1, 1.014, 10500.463, 364.526, 52808.878 24/01/11,11:19:00,18,08,1, 11.9,1,1, 1.014, 10500.430, 364.558, 52808.912 24/01/11,11:19:00,19,08,1, 11.9,1,1, 1.014, 10500.451, 364.567, 52808.891 24/01/11,11:19:01,00,08,1, 11.9,1,1, 1.018, 10500.449, 364.567, 52808.891 24/01/11,11:19:01,01,08,1, 11.9,1,1, 1.018, 10500.435, 364.546, 52808.878 24/01/11,11:19:01,02,08,1, 11.9,1,1, 1.018, 10500.448, 364.575, 52808.859 24/01/11,11:19:01,03,08,1, 11.9,1,1, 1.018, 10500.439, 364.557, 52808.893 24/01/11,11:19:01,04,08,1, 11.9,1,1, 1.018, 10500.444, 364.582, 52808.901 24/01/11,11:19:01,05,08,1, 11.9,1,1, 1.018, 10500.448, 364.565, 52808.877 24/01/11,11:19:01,06,08,1, 11.9,1,1, 1.018, 10500.434, 364.557, 52808.866 24/01/11,11:19:01,07,08,1, 11.9,1,1, 1.018, 10500.441, 364.578, 52808.903 24/01/11,11:19:01,08,08,1, 11.9,1,1, 1.018, 10500.451, 364.570, 52808.921 24/01/11,11:19:01,09,08,1, 11.9,1,1, 1.018, 10500.426, 364.545, 52808.896 24/01/11,11:19:01,10,08,1, 11.9,1,1, 1.018, 10500.455, 364.565, 52808.896 24/01/11,11:19:01,11,08,1, 11.9,1,1, 1.018, 10500.441, 364.570, 52808.907 24/01/11,11:19:01,12,08,1, 11.9,1,1, 1.018, 10500.424, 364.569, 52808.882 24/01/11,11:19:01,13,08,1, 11.9,1,1, 1.018, 10500.444, 364.586, 52808.928 24/01/11,11:19:01,14,08,1, 11.9,1,1, 1.018, 10500.434, 364.559, 52808.943 24/01/11,11:19:01,15,08,1, 11.9,1,1, 1.018, 10500.441, 364.593, 52808.915 24/01/11,11:19:01,16,08,1, 11.9,1,1, 1.018, 10500.459, 364.566, 52808.816 24/01/11,11:19:01,17,08,1, 11.9,1,1, 1.018, 10500.451, 364.568, 52808.924 24/01/11,11:19:01,18,08,1, 11.9,1,1, 1.018, 10500.435, 364.554, 52808.878 24/01/11,11:19:01,19,08,1, 11.9,1,1, 1.018, 10500.436, 364.542, 52808.820 24/01/11,11:19:02,00,09,1, 11.9,1,1, 1.014, 10500.432, 364.542, 52808.820 24/01/11,11:19:02,01,09,1, 11.9,1,1, 1.014, 10500.431, 364.582, 52808.871 24/01/11,11:19:02,02,09,1, 11.9,1,1, 1.014, 10500.451, 364.587, 52808.872 24/01/11,11:19:02,03,09,1, 11.9,1,1, 1.014, 10500.469, 364.578, 52808.892 24/01/11,11:19:02,04,09,1, 11.9,1,1, 1.014, 10500.461, 364.562, 52808.914 24/01/11,11:19:02,05,09,1, 11.9,1,1, 1.014, 10500.458, 364.572, 52808.899 24/01/11,11:19:02,06,09,1, 11.9,1,1, 1.014, 10500.462, 364.557, 52808.740 24/01/11,11:19:02,07,09,1, 11.9,1,1, 1.014, 10500.447, 364.564, 52808.903 24/01/11,11:19:02,08,09,1, 11.9,1,1, 1.014, 10500.458, 364.574, 52808.861 24/01/11,11:19:02,09,09,1, 11.9,1,1, 1.014, 10500.472, 364.594, 52808.906 24/01/11,11:19:02,10,09,1, 11.9,1,1, 1.014, 10500.464, 364.578, 52808.883 24/01/11,11:19:02,11,09,1, 11.9,1,1, 1.014, 10500.451, 364.561, 52808.898 24/01/11,11:19:02,12,09,1, 11.9,1,1, 1.014, 10500.491, 364.575, 52808.884 24/01/11,11:19:02,13,09,1, 11.9,1,1, 1.014, 10500.448, 364.569, 52808.864 24/01/11,11:19:02,14,09,1, 11.9,1,1, 1.014, 10500.475, 364.589, 52808.863 24/01/11,11:19:02,15,09,1, 11.9,1,1, 1.014, 10500.446, 364.582, 52808.879 24/01/11,11:19:02,16,09,1, 11.9,1,1, 1.014, 10500.427, 364.574, 52808.893 24/01/11,11:19:02,17,09,1, 11.9,1,1, 1.014, 10500.439, 364.568, 52808.861 24/01/11,11:19:02,18,09,1, 11.9,1,1, 1.014, 10500.469, 364.595, 52808.887 24/01/11,11:19:02,19,09,1, 11.9,1,1, 1.014, 10500.474, 364.609, 52808.878 24/01/11,11:19:03,00,09,1, 11.9,1,1, 1.016, 10500.474, 364.609, 52808.878 24/01/11,11:19:03,01,09,1, 11.9,1,1, 1.016, 10500.458, 364.583, 52808.889 24/01/11,11:19:03,02,09,1, 11.9,1,1, 1.016, 10500.468, 364.594, 52808.866 24/01/11,11:19:03,03,09,1, 11.9,1,1, 1.016, 10500.448, 364.584, 52808.826 24/01/11,11:19:03,04,09,1, 11.9,1,1, 1.016, 10500.478, 364.597, 52808.865 24/01/11,11:19:03,05,09,1, 11.9,1,1, 1.016, 10500.434, 364.611, 52809.025 24/01/11,11:19:03,06,09,1, 11.9,1,1, 1.016, 10500.435, 364.604, 52808.821 24/01/11,11:19:03,07,09,1, 11.9,1,1, 1.016, 10500.481, 364.625, 52808.891 24/01/11,11:19:03,08,09,1, 11.9,1,1, 1.016, 10500.485, 364.604, 52808.849 24/01/11,11:19:03,09,09,1, 11.9,1,1, 1.016, 10500.463, 364.597, 52808.930 24/01/11,11:19:03,10,09,1, 11.9,1,1, 1.016, 10500.457, 364.613, 52808.934 24/01/11,11:19:03,11,09,1, 11.9,1,1, 1.016, 10500.449, 364.628, 52808.900 24/01/11,11:19:03,12,09,1, 11.9,1,1, 1.016, 10500.479, 364.620, 52808.895 24/01/11,11:19:03,13,09,1, 11.9,1,1, 1.016, 10500.454, 364.625, 52808.915 24/01/11,11:19:03,14,09,1, 11.9,1,1, 1.016, 10500.452, 364.599, 52808.873 24/01/11,11:19:03,15,09,1, 11.9,1,1, 1.016, 10500.447, 364.646, 52808.916 24/01/11,11:19:03,16,09,1, 11.9,1,1, 1.016, 10500.472, 364.627, 52808.891 24/01/11,11:19:03,17,09,1, 11.9,1,1, 1.016, 10500.451, 364.634, 52808.863 24/01/11,11:19:03,18,09,1, 11.9,1,1, 1.016, 10500.459, 364.626, 52808.911 24/01/11,11:19:03,19,09,1, 11.9,1,1, 1.016, 10500.444, 364.601, 52808.898 24/01/11,11:19:04,00,08,1, 11.9,1,1, 1.014, 10500.441, 364.601, 52808.898 24/01/11,11:19:04,01,08,1, 11.9,1,1, 1.014, 10500.457, 364.624, 52808.924 24/01/11,11:19:04,02,08,1, 11.9,1,1, 1.014, 10500.460, 364.623, 52808.857 24/01/11,11:19:04,03,08,1, 11.9,1,1, 1.014, 10500.452, 364.614, 52808.886 24/01/11,11:19:04,04,08,1, 11.9,1,1, 1.014, 10500.473, 364.611, 52808.890 24/01/11,11:19:04,05,08,1, 11.9,1,1, 1.014, 10500.461, 364.624, 52808.909 24/01/11,11:19:04,06,08,1, 11.9,1,1, 1.014, 10500.456, 364.601, 52808.863 24/01/11,11:19:04,07,08,1, 11.9,1,1, 1.014, 10500.446, 364.621, 52808.895 24/01/11,11:19:04,08,08,1, 11.9,1,1, 1.014, 10500.469, 364.639, 52808.853 24/01/11,11:19:04,09,08,1, 11.9,1,1, 1.014, 10500.464, 364.606, 52808.840 24/01/11,11:19:04,10,08,1, 11.9,1,1, 1.014, 10500.450, 364.615, 52808.840 24/01/11,11:19:04,11,08,1, 11.9,1,1, 1.014, 10500.451, 364.606, 52808.882 24/01/11,11:19:04,12,08,1, 11.9,1,1, 1.014, 10500.460, 364.624, 52808.892 24/01/11,11:19:04,13,08,1, 11.9,1,1, 1.014, 10500.444, 364.612, 52808.890 24/01/11,11:19:04,14,08,1, 11.9,1,1, 1.014, 10500.449, 364.617, 52808.887 24/01/11,11:19:04,15,08,1, 11.9,1,1, 1.014, 10500.449, 364.627, 52808.912 24/01/11,11:19:04,16,08,1, 11.9,1,1, 1.014, 10500.472, 364.621, 52808.883 24/01/11,11:19:04,17,08,1, 11.9,1,1, 1.014, 10500.442, 364.624, 52808.869 24/01/11,11:19:04,18,08,1, 11.9,1,1, 1.014, 10500.462, 364.623, 52808.877 24/01/11,11:19:04,19,08,1, 11.9,1,1, 1.014, 10500.462, 364.642, 52808.880 24/01/11,11:19:05,00,08,1, 11.9,1,1, 1.016, 10500.457, 364.642, 52808.880 24/01/11,11:19:05,01,08,1, 11.9,1,1, 1.016, 10500.465, 364.658, 52808.880 24/01/11,11:19:05,02,08,1, 11.9,1,1, 1.016, 10500.455, 364.611, 52808.857 24/01/11,11:19:05,03,08,1, 11.9,1,1, 1.016, 10500.471, 364.619, 52808.900 24/01/11,11:19:05,04,08,1, 11.9,1,1, 1.016, 10500.471, 364.643, 52808.907 24/01/11,11:19:05,05,08,1, 11.9,1,1, 1.016, 10500.452, 364.633, 52808.890 24/01/11,11:19:05,06,08,1, 11.9,1,1, 1.016, 10500.474, 364.615, 52808.847 24/01/11,11:19:05,07,08,1, 11.9,1,1, 1.016, 10500.477, 364.604, 52808.867 24/01/11,11:19:05,08,08,1, 11.9,1,1, 1.016, 10500.468, 364.592, 52808.952 24/01/11,11:19:05,09,08,1, 11.9,1,1, 1.016, 10500.476, 364.624, 52808.945 24/01/11,11:19:05,10,08,1, 11.9,1,1, 1.016, 10500.465, 364.597, 52808.914 24/01/11,11:19:05,11,08,1, 11.9,1,1, 1.016, 10500.480, 364.615, 52808.927 24/01/11,11:19:05,12,08,1, 11.9,1,1, 1.016, 10500.474, 364.602, 52808.858 24/01/11,11:19:05,13,08,1, 11.9,1,1, 1.016, 10500.486, 364.613, 52808.902 24/01/11,11:19:05,14,08,1, 11.9,1,1, 1.016, 10500.473, 364.621, 52808.906 24/01/11,11:19:05,15,08,1, 11.9,1,1, 1.016, 10500.477, 364.617, 52808.872 24/01/11,11:19:05,16,08,1, 11.9,1,1, 1.016, 10500.481, 364.624, 52808.847 24/01/11,11:19:05,17,08,1, 11.9,1,1, 1.016, 10500.474, 364.630, 52808.875 24/01/11,11:19:05,18,08,1, 11.9,1,1, 1.016, 10500.481, 364.609, 52808.864 24/01/11,11:19:05,19,08,1, 11.9,1,1, 1.016, 10500.483, 364.608, 52808.875 24/01/11,11:19:06,00,08,1, 11.9,1,1, 1.014, 10500.482, 364.608, 52808.875 24/01/11,11:19:06,01,08,1, 11.9,1,1, 1.014, 10500.444, 364.622, 52808.867 24/01/11,11:19:06,02,08,1, 11.9,1,1, 1.014, 10500.460, 364.607, 52808.900 24/01/11,11:19:06,03,08,1, 11.9,1,1, 1.014, 10500.458, 364.624, 52808.845 24/01/11,11:19:06,04,08,1, 11.9,1,1, 1.014, 10500.466, 364.620, 52808.876 24/01/11,11:19:06,05,08,1, 11.9,1,1, 1.014, 10500.478, 364.610, 52808.854 24/01/11,11:19:06,06,08,1, 11.9,1,1, 1.014, 10500.466, 364.612, 52808.877 24/01/11,11:19:06,07,08,1, 11.9,1,1, 1.014, 10500.467, 364.625, 52808.853 24/01/11,11:19:06,08,08,1, 11.9,1,1, 1.014, 10500.468, 364.630, 52808.862 24/01/11,11:19:06,09,08,1, 11.9,1,1, 1.014, 10500.450, 364.623, 52808.804 24/01/11,11:19:06,10,08,1, 11.9,1,1, 1.014, 10500.456, 364.622, 52808.866 24/01/11,11:19:06,11,08,1, 11.9,1,1, 1.014, 10500.462, 364.630, 52808.839 24/01/11,11:19:06,12,08,1, 11.9,1,1, 1.014, 10500.467, 364.616, 52808.839 24/01/11,11:19:06,13,08,1, 11.9,1,1, 1.014, 10500.447, 364.634, 52808.827 24/01/11,11:19:06,14,08,1, 11.9,1,1, 1.014, 10500.439, 364.650, 52808.879 24/01/11,11:19:06,15,08,1, 11.9,1,1, 1.014, 10500.437, 364.630, 52808.854 24/01/11,11:19:06,16,08,1, 11.9,1,1, 1.014, 10500.475, 364.629, 52808.865 24/01/11,11:19:06,17,08,1, 11.9,1,1, 1.014, 10500.460, 364.642, 52808.862 24/01/11,11:19:06,18,08,1, 11.9,1,1, 1.014, 10500.451, 364.642, 52808.810 24/01/11,11:19:06,19,08,1, 11.9,1,1, 1.014, 10500.457, 364.645, 52808.791 24/01/11,11:19:07,00,08,1, 11.9,1,1, 1.016, 10500.449, 364.645, 52808.791 24/01/11,11:19:07,01,08,1, 11.9,1,1, 1.016, 10500.441, 364.646, 52808.836 24/01/11,11:19:07,02,08,1, 11.9,1,1, 1.016, 10500.442, 364.638, 52808.977 24/01/11,11:19:07,03,08,1, 11.9,1,1, 1.016, 10500.432, 364.653, 52808.897 24/01/11,11:19:07,04,08,1, 11.9,1,1, 1.016, 10500.470, 364.620, 52808.885 24/01/11,11:19:07,05,08,1, 11.9,1,1, 1.016, 10500.443, 364.628, 52808.882 24/01/11,11:19:07,06,08,1, 11.9,1,1, 1.016, 10500.468, 364.629, 52808.846 24/01/11,11:19:07,07,08,1, 11.9,1,1, 1.016, 10500.449, 364.643, 52808.881 24/01/11,11:19:07,08,08,1, 11.9,1,1, 1.016, 10500.456, 364.644, 52808.856 24/01/11,11:19:07,09,08,1, 11.9,1,1, 1.016, 10500.447, 364.651, 52808.876 24/01/11,11:19:07,10,08,1, 11.9,1,1, 1.016, 10500.463, 364.632, 52808.888 24/01/11,11:19:07,11,08,1, 11.9,1,1, 1.016, 10500.470, 364.651, 52808.864 24/01/11,11:19:07,12,08,1, 11.9,1,1, 1.016, 10500.452, 364.633, 52808.869 24/01/11,11:19:07,13,08,1, 11.9,1,1, 1.016, 10500.458, 364.626, 52808.865 24/01/11,11:19:07,14,08,1, 11.9,1,1, 1.016, 10500.464, 364.642, 52808.855 24/01/11,11:19:07,15,08,1, 11.9,1,1, 1.016, 10500.466, 364.666, 52808.849 24/01/11,11:19:07,16,08,1, 11.9,1,1, 1.016, 10500.457, 364.655, 52808.883 24/01/11,11:19:07,17,08,1, 11.9,1,1, 1.016, 10500.461, 364.656, 52808.836 24/01/11,11:19:07,18,08,1, 11.9,1,1, 1.016, 10500.463, 364.658, 52808.875 24/01/11,11:19:07,19,08,1, 11.9,1,1, 1.016, 10500.470, 364.666, 52808.851 24/01/11,11:19:08,00,08,1, 11.9,1,1, 1.014, 10500.466, 364.666, 52808.851 24/01/11,11:19:08,01,08,1, 11.9,1,1, 1.014, 10500.448, 364.662, 52808.808 24/01/11,11:19:08,02,08,1, 11.9,1,1, 1.014, 10500.444, 364.664, 52808.867 24/01/11,11:19:08,03,08,1, 11.9,1,1, 1.014, 10500.427, 364.677, 52808.846 24/01/11,11:19:08,04,08,1, 11.9,1,1, 1.014, 10500.449, 364.657, 52808.858 24/01/11,11:19:08,05,08,1, 11.9,1,1, 1.014, 10500.454, 364.650, 52808.850 24/01/11,11:19:08,06,08,1, 11.9,1,1, 1.014, 10500.471, 364.648, 52808.878 24/01/11,11:19:08,07,08,1, 11.9,1,1, 1.014, 10500.434, 364.648, 52808.842 24/01/11,11:19:08,08,08,1, 11.9,1,1, 1.014, 10500.454, 364.658, 52808.848 24/01/11,11:19:08,09,08,1, 11.9,1,1, 1.014, 10500.484, 364.638, 52808.856 24/01/11,11:19:08,10,08,1, 11.9,1,1, 1.014, 10500.439, 364.653, 52808.823 24/01/11,11:19:08,11,08,1, 11.9,1,1, 1.014, 10500.478, 364.658, 52808.855 24/01/11,11:19:08,12,08,1, 11.9,1,1, 1.014, 10500.460, 364.653, 52808.834 24/01/11,11:19:08,13,08,1, 11.9,1,1, 1.014, 10500.460, 364.682, 52808.843 24/01/11,11:19:08,14,08,1, 11.9,1,1, 1.014, 10500.463, 364.683, 52808.868 24/01/11,11:19:08,15,08,1, 11.9,1,1, 1.014, 10500.469, 364.642, 52808.868 24/01/11,11:19:08,16,08,1, 11.9,1,1, 1.014, 10500.489, 364.658, 52808.819 24/01/11,11:19:08,17,08,1, 11.9,1,1, 1.014, 10500.477, 364.653, 52808.828 24/01/11,11:19:08,18,08,1, 11.9,1,1, 1.014, 10500.460, 364.645, 52808.830 24/01/11,11:19:08,19,08,1, 11.9,1,1, 1.014, 10500.460, 364.676, 52808.866 24/01/11,11:19:09,00,09,1, 11.9,1,1, 1.018, 10500.457, 364.676, 52808.866 24/01/11,11:19:09,01,09,1, 11.9,1,1, 1.018, 10500.462, 364.670, 52808.849 24/01/11,11:19:09,02,09,1, 11.9,1,1, 1.018, 10500.457, 364.654, 52808.856 24/01/11,11:19:09,03,09,1, 11.9,1,1, 1.018, 10500.470, 364.654, 52808.845 24/01/11,11:19:09,04,09,1, 11.9,1,1, 1.018, 10500.471, 364.673, 52808.849 24/01/11,11:19:09,05,09,1, 11.9,1,1, 1.018, 10500.460, 364.682, 52808.833 24/01/11,11:19:09,06,09,1, 11.9,1,1, 1.018, 10500.498, 364.682, 52808.839 24/01/11,11:19:09,07,09,1, 11.9,1,1, 1.018, 10500.471, 364.664, 52808.826 24/01/11,11:19:09,08,09,1, 11.9,1,1, 1.018, 10500.472, 364.675, 52808.827 24/01/11,11:19:09,09,09,1, 11.9,1,1, 1.018, 10500.455, 364.672, 52808.822 24/01/11,11:19:09,10,09,1, 11.9,1,1, 1.018, 10500.477, 364.654, 52808.840 24/01/11,11:19:09,11,09,1, 11.9,1,1, 1.018, 10500.478, 364.694, 52808.859 24/01/11,11:19:09,12,09,1, 11.9,1,1, 1.018, 10500.479, 364.665, 52808.835 24/01/11,11:19:09,13,09,1, 11.9,1,1, 1.018, 10500.486, 364.675, 52808.823 24/01/11,11:19:09,14,09,1, 11.9,1,1, 1.018, 10500.475, 364.693, 52808.860 24/01/11,11:19:09,15,09,1, 11.9,1,1, 1.018, 10500.503, 364.667, 52808.836 24/01/11,11:19:09,16,09,1, 11.9,1,1, 1.018, 10500.474, 364.684, 52808.799 24/01/11,11:19:09,17,09,1, 11.9,1,1, 1.018, 10500.492, 364.666, 52808.823 24/01/11,11:19:09,18,09,1, 11.9,1,1, 1.018, 10500.473, 364.695, 52808.810 24/01/11,11:19:09,19,09,1, 11.9,1,1, 1.018, 10500.484, 364.703, 52808.855 24/01/11,11:19:10,00,08,1, 11.9,1,1, 1.014, 10500.482, 364.703, 52808.855 24/01/11,11:19:10,01,08,1, 11.9,1,1, 1.014, 10500.497, 364.678, 52808.823 24/01/11,11:19:10,02,08,1, 11.9,1,1, 1.014, 10500.496, 364.678, 52808.828 24/01/11,11:19:10,03,08,1, 11.9,1,1, 1.014, 10500.466, 364.674, 52808.865 24/01/11,11:19:10,04,08,1, 11.9,1,1, 1.014, 10500.479, 364.680, 52808.827 24/01/11,11:19:10,05,08,1, 11.9,1,1, 1.014, 10500.478, 364.680, 52808.826 24/01/11,11:19:10,06,08,1, 11.9,1,1, 1.014, 10500.494, 364.672, 52808.831 24/01/11,11:19:10,07,08,1, 11.9,1,1, 1.014, 10500.492, 364.687, 52808.785 24/01/11,11:19:10,08,08,1, 11.9,1,1, 1.014, 10500.479, 364.674, 52808.826 24/01/11,11:19:10,09,08,1, 11.9,1,1, 1.014, 10500.482, 364.691, 52808.814 24/01/11,11:19:10,10,08,1, 11.9,1,1, 1.014, 10500.486, 364.675, 52808.802 24/01/11,11:19:10,11,08,1, 11.9,1,1, 1.014, 10500.465, 364.697, 52808.810 24/01/11,11:19:10,12,08,1, 11.9,1,1, 1.014, 10500.506, 364.697, 52808.770 24/01/11,11:19:10,13,08,1, 11.9,1,1, 1.014, 10500.484, 364.688, 52808.838 24/01/11,11:19:10,14,08,1, 11.9,1,1, 1.014, 10500.471, 364.668, 52808.745 24/01/11,11:19:10,15,08,1, 11.9,1,1, 1.014, 10500.504, 364.663, 52808.846 24/01/11,11:19:10,16,08,1, 11.9,1,1, 1.014, 10500.474, 364.675, 52808.841 24/01/11,11:19:10,17,08,1, 11.9,1,1, 1.014, 10500.494, 364.672, 52808.825 24/01/11,11:19:10,18,08,1, 11.9,1,1, 1.014, 10500.483, 364.699, 52808.762 24/01/11,11:19:10,19,08,1, 11.9,1,1, 1.014, 10500.503, 364.690, 52808.828 24/01/11,11:19:11,00,09,1, 11.9,1,1, 1.014, 10500.499, 364.690, 52808.828 24/01/11,11:19:11,01,09,1, 11.9,1,1, 1.014, 10500.492, 364.697, 52808.807 24/01/11,11:19:11,02,09,1, 11.9,1,1, 1.014, 10500.487, 364.675, 52808.767 24/01/11,11:19:11,03,09,1, 11.9,1,1, 1.014, 10500.505, 364.685, 52808.899 24/01/11,11:19:11,04,09,1, 11.9,1,1, 1.014, 10500.490, 364.676, 52808.799 24/01/11,11:19:11,05,09,1, 11.9,1,1, 1.014, 10500.489, 364.674, 52808.755 24/01/11,11:19:11,06,09,1, 11.9,1,1, 1.014, 10500.502, 364.692, 52808.867 24/01/11,11:19:11,07,09,1, 11.9,1,1, 1.014, 10500.468, 364.681, 52808.748 24/01/11,11:19:11,08,09,1, 11.9,1,1, 1.014, 10500.495, 364.696, 52808.851 24/01/11,11:19:11,09,09,1, 11.9,1,1, 1.014, 10500.509, 364.668, 52808.795 24/01/11,11:19:11,10,09,1, 11.9,1,1, 1.014, 10500.491, 364.696, 52808.851 24/01/11,11:19:11,11,09,1, 11.9,1,1, 1.014, 10500.466, 364.682, 52808.840 24/01/11,11:19:11,12,09,1, 11.9,1,1, 1.014, 10500.493, 364.658, 52808.780 24/01/11,11:19:11,13,09,1, 11.9,1,1, 1.014, 10500.477, 364.689, 52808.871 24/01/11,11:19:11,14,09,1, 11.9,1,1, 1.014, 10500.469, 364.699, 52808.800 24/01/11,11:19:11,15,09,1, 11.9,1,1, 1.014, 10500.481, 364.703, 52808.923 24/01/11,11:19:11,16,09,1, 11.9,1,1, 1.014, 10500.479, 364.700, 52808.887 24/01/11,11:19:11,17,09,1, 11.9,1,1, 1.014, 10500.485, 364.707, 52808.862 24/01/11,11:19:11,18,09,1, 11.9,1,1, 1.014, 10500.474, 364.691, 52808.801 24/01/11,11:19:11,19,09,1, 11.9,1,1, 1.014, 10500.479, 364.643, 52808.765 24/01/11,11:19:12,00,09,1, 11.9,1,1, 1.014, 10500.474, 364.643, 52808.765 24/01/11,11:19:12,01,09,1, 11.9,1,1, 1.014, 10500.485, 364.714, 52808.843 24/01/11,11:19:12,02,09,1, 11.9,1,1, 1.014, 10500.489, 364.667, 52808.847 24/01/11,11:19:12,03,09,1, 11.9,1,1, 1.014, 10500.490, 364.689, 52808.833 24/01/11,11:19:12,04,09,1, 11.9,1,1, 1.014, 10500.478, 364.691, 52808.846 24/01/11,11:19:12,05,09,1, 11.9,1,1, 1.014, 10500.489, 364.694, 52808.821 24/01/11,11:19:12,06,09,1, 11.9,1,1, 1.014, 10500.473, 364.695, 52808.853 24/01/11,11:19:12,07,09,1, 11.9,1,1, 1.014, 10500.478, 364.688, 52808.824 24/01/11,11:19:12,08,09,1, 11.9,1,1, 1.014, 10500.484, 364.717, 52808.832 24/01/11,11:19:12,09,09,1, 11.9,1,1, 1.014, 10500.457, 364.703, 52808.863 24/01/11,11:19:12,10,09,1, 11.9,1,1, 1.014, 10500.433, 364.682, 52808.737 24/01/11,11:19:12,11,09,1, 11.9,1,1, 1.014, 10500.526, 364.685, 52808.786 24/01/11,11:19:12,12,09,1, 11.9,1,1, 1.014, 10500.487, 364.709, 52808.762 24/01/11,11:19:12,13,09,1, 11.9,1,1, 1.014, 10500.474, 364.691, 52808.806 24/01/11,11:19:12,14,09,1, 11.9,1,1, 1.014, 10500.470, 364.715, 52808.801 24/01/11,11:19:12,15,09,1, 11.9,1,1, 1.014, 10500.497, 364.709, 52808.830 24/01/11,11:19:12,16,09,1, 11.9,1,1, 1.014, 10500.487, 364.706, 52808.837 24/01/11,11:19:12,17,09,1, 11.9,1,1, 1.014, 10500.474, 364.702, 52808.816 24/01/11,11:19:12,18,09,1, 11.9,1,1, 1.014, 10500.475, 364.697, 52808.816 24/01/11,11:19:12,19,09,1, 11.9,1,1, 1.014, 10500.458, 364.714, 52808.819 24/01/11,11:19:13,00,09,1, 11.9,1,1, 1.016, 10500.457, 364.714, 52808.819 24/01/11,11:19:13,01,09,1, 11.9,1,1, 1.016, 10500.480, 364.708, 52808.820 24/01/11,11:19:13,02,09,1, 11.9,1,1, 1.016, 10500.470, 364.712, 52808.833 24/01/11,11:19:13,03,09,1, 11.9,1,1, 1.016, 10500.482, 364.722, 52808.856 24/01/11,11:19:13,04,09,1, 11.9,1,1, 1.016, 10500.458, 364.717, 52808.794 24/01/11,11:19:13,05,09,1, 11.9,1,1, 1.016, 10500.482, 364.706, 52808.836 24/01/11,11:19:13,06,09,1, 11.9,1,1, 1.016, 10500.469, 364.728, 52809.071 24/01/11,11:19:13,07,09,1, 11.9,1,1, 1.016, 10500.516, 364.697, 52808.854 24/01/11,11:19:13,08,09,1, 11.9,1,1, 1.016, 10500.490, 364.698, 52808.796 24/01/11,11:19:13,09,09,1, 11.9,1,1, 1.016, 10500.466, 364.704, 52808.814 24/01/11,11:19:13,10,09,1, 11.9,1,1, 1.016, 10500.476, 364.703, 52808.820 24/01/11,11:19:13,11,09,1, 11.9,1,1, 1.016, 10500.491, 364.711, 52808.820 24/01/11,11:19:13,12,09,1, 11.9,1,1, 1.016, 10500.482, 364.697, 52808.810 24/01/11,11:19:13,13,09,1, 11.9,1,1, 1.016, 10500.496, 364.710, 52808.793 24/01/11,11:19:13,14,09,1, 11.9,1,1, 1.016, 10500.468, 364.728, 52808.808 24/01/11,11:19:13,15,09,1, 11.9,1,1, 1.016, 10500.489, 364.706, 52808.841 24/01/11,11:19:13,16,09,1, 11.9,1,1, 1.016, 10500.485, 364.724, 52808.808 24/01/11,11:19:13,17,09,1, 11.9,1,1, 1.016, 10500.504, 364.711, 52808.794 24/01/11,11:19:13,18,09,1, 11.9,1,1, 1.016, 10500.479, 364.710, 52808.803 24/01/11,11:19:13,19,09,1, 11.9,1,1, 1.016, 10500.500, 364.721, 52808.814 24/01/11,11:19:14,00,09,1, 11.9,1,1, 1.014, 10500.499, 364.721, 52808.814 24/01/11,11:19:14,01,09,1, 11.9,1,1, 1.014, 10500.512, 364.717, 52808.836 24/01/11,11:19:14,02,09,1, 11.9,1,1, 1.014, 10500.500, 364.719, 52808.841 24/01/11,11:19:14,03,09,1, 11.9,1,1, 1.014, 10500.467, 364.700, 52808.792 24/01/11,11:19:14,04,09,1, 11.9,1,1, 1.014, 10500.480, 364.737, 52808.838 24/01/11,11:19:14,05,09,1, 11.9,1,1, 1.014, 10500.484, 364.725, 52808.779 24/01/11,11:19:14,06,09,1, 11.9,1,1, 1.014, 10500.464, 364.718, 52808.772 24/01/11,11:19:14,07,09,1, 11.9,1,1, 1.014, 10500.482, 364.694, 52808.816 24/01/11,11:19:14,08,09,1, 11.9,1,1, 1.014, 10500.496, 364.717, 52808.804 24/01/11,11:19:14,09,09,1, 11.9,1,1, 1.014, 10500.500, 364.699, 52808.824 24/01/11,11:19:14,10,09,1, 11.9,1,1, 1.014, 10500.489, 364.736, 52808.797 24/01/11,11:19:14,11,09,1, 11.9,1,1, 1.014, 10500.478, 364.738, 52808.782 24/01/11,11:19:14,12,09,1, 11.9,1,1, 1.014, 10500.496, 364.723, 52808.800 24/01/11,11:19:14,13,09,1, 11.9,1,1, 1.014, 10500.502, 364.717, 52808.825 24/01/11,11:19:14,14,09,1, 11.9,1,1, 1.014, 10500.504, 364.724, 52808.797 24/01/11,11:19:14,15,09,1, 11.9,1,1, 1.014, 10500.523, 364.713, 52808.827 24/01/11,11:19:14,16,09,1, 11.9,1,1, 1.014, 10500.519, 364.729, 52808.851 24/01/11,11:19:14,17,09,1, 11.9,1,1, 1.014, 10500.497, 364.703, 52808.801 24/01/11,11:19:14,18,09,1, 11.9,1,1, 1.014, 10500.503, 364.712, 52808.822 24/01/11,11:19:14,19,09,1, 11.9,1,1, 1.014, 10500.503, 364.711, 52808.816 24/01/11,11:19:15,00,09,1, 11.9,1,1, 1.018, 10500.499, 364.711, 52808.816 24/01/11,11:19:15,01,09,1, 11.9,1,1, 1.018, 10500.522, 364.730, 52808.809 24/01/11,11:19:15,02,09,1, 11.9,1,1, 1.018, 10500.487, 364.738, 52808.800 24/01/11,11:19:15,03,09,1, 11.9,1,1, 1.018, 10500.529, 364.729, 52808.814 24/01/11,11:19:15,04,09,1, 11.9,1,1, 1.018, 10500.500, 364.729, 52808.796 24/01/11,11:19:15,05,09,1, 11.9,1,1, 1.018, 10500.496, 364.742, 52808.821 24/01/11,11:19:15,06,09,1, 11.9,1,1, 1.018, 10500.506, 364.707, 52808.833 24/01/11,11:19:15,07,09,1, 11.9,1,1, 1.018, 10500.515, 364.721, 52808.814 24/01/11,11:19:15,08,09,1, 11.9,1,1, 1.018, 10500.497, 364.733, 52808.811 24/01/11,11:19:15,09,09,1, 11.9,1,1, 1.018, 10500.513, 364.740, 52808.809 24/01/11,11:19:15,10,09,1, 11.9,1,1, 1.018, 10500.504, 364.727, 52808.742 24/01/11,11:19:15,11,09,1, 11.9,1,1, 1.018, 10500.476, 364.738, 52808.843 24/01/11,11:19:15,12,09,1, 11.9,1,1, 1.018, 10500.495, 364.750, 52808.838 24/01/11,11:19:15,13,09,1, 11.9,1,1, 1.018, 10500.512, 364.715, 52808.819 24/01/11,11:19:15,14,09,1, 11.9,1,1, 1.018, 10500.503, 364.731, 52808.816 24/01/11,11:19:15,15,09,1, 11.9,1,1, 1.018, 10500.511, 364.733, 52808.784 24/01/11,11:19:15,16,09,1, 11.9,1,1, 1.018, 10500.509, 364.738, 52808.763 24/01/11,11:19:15,17,09,1, 11.9,1,1, 1.018, 10500.529, 364.741, 52808.852 24/01/11,11:19:15,18,09,1, 11.9,1,1, 1.018, 10500.519, 364.733, 52808.768 24/01/11,11:19:15,19,09,1, 11.9,1,1, 1.018, 10500.519, 364.748, 52808.789 24/01/11,11:19:16,00,09,1, 11.9,1,1, 1.014, 10500.516, 364.748, 52808.789 24/01/11,11:19:16,01,09,1, 11.9,1,1, 1.014, 10500.503, 364.751, 52808.809 24/01/11,11:19:16,02,09,1, 11.9,1,1, 1.014, 10500.509, 364.759, 52808.906 24/01/11,11:19:16,03,09,1, 11.9,1,1, 1.014, 10500.536, 364.747, 52808.843 24/01/11,11:19:16,04,09,1, 11.9,1,1, 1.014, 10500.473, 364.760, 52808.914 24/01/11,11:19:16,05,09,1, 11.9,1,1, 1.014, 10500.550, 364.730, 52808.826 24/01/11,11:19:16,06,09,1, 11.9,1,1, 1.014, 10500.543, 364.747, 52808.854 24/01/11,11:19:16,07,09,1, 11.9,1,1, 1.014, 10500.535, 364.752, 52808.785 24/01/11,11:19:16,08,09,1, 11.9,1,1, 1.014, 10500.546, 364.750, 52808.783 24/01/11,11:19:16,09,09,1, 11.9,1,1, 1.014, 10500.522, 364.739, 52808.858 24/01/11,11:19:16,10,09,1, 11.9,1,1, 1.014, 10500.532, 364.735, 52808.746 24/01/11,11:19:16,11,09,1, 11.9,1,1, 1.014, 10500.520, 364.744, 52808.785 24/01/11,11:19:16,12,09,1, 11.9,1,1, 1.014, 10500.543, 364.751, 52808.821 24/01/11,11:19:16,13,09,1, 11.9,1,1, 1.014, 10500.528, 364.738, 52808.832 24/01/11,11:19:16,14,09,1, 11.9,1,1, 1.014, 10500.538, 364.762, 52808.877 24/01/11,11:19:16,15,09,1, 11.9,1,1, 1.014, 10500.553, 364.747, 52808.837 24/01/11,11:19:16,16,09,1, 11.9,1,1, 1.014, 10500.540, 364.738, 52808.889 24/01/11,11:19:16,17,09,1, 11.9,1,1, 1.014, 10500.529, 364.749, 52808.891 24/01/11,11:19:16,18,09,1, 11.9,1,1, 1.014, 10500.553, 364.740, 52808.876 24/01/11,11:19:16,19,09,1, 11.9,1,1, 1.014, 10500.533, 364.742, 52808.843 24/01/11,11:19:17,00,09,1, 11.9,1,1, 1.012, 10500.532, 364.742, 52808.843 24/01/11,11:19:17,01,09,1, 11.9,1,1, 1.012, 10500.540, 364.769, 52808.902 24/01/11,11:19:17,02,09,1, 11.9,1,1, 1.012, 10500.538, 364.754, 52808.753 24/01/11,11:19:17,03,09,1, 11.9,1,1, 1.012, 10500.538, 364.738, 52808.708 24/01/11,11:19:17,04,09,1, 11.9,1,1, 1.012, 10500.535, 364.750, 52808.838 24/01/11,11:19:17,05,09,1, 11.9,1,1, 1.012, 10500.531, 364.756, 52808.886 24/01/11,11:19:17,06,09,1, 11.9,1,1, 1.012, 10500.539, 364.766, 52808.796 24/01/11,11:19:17,07,09,1, 11.9,1,1, 1.012, 10500.540, 364.759, 52808.853 24/01/11,11:19:17,08,09,1, 11.9,1,1, 1.012, 10500.523, 364.757, 52808.857 24/01/11,11:19:17,09,09,1, 11.9,1,1, 1.012, 10500.534, 364.771, 52808.865 24/01/11,11:19:17,10,09,1, 11.9,1,1, 1.012, 10500.537, 364.769, 52808.832 24/01/11,11:19:17,11,09,1, 11.9,1,1, 1.012, 10500.530, 364.778, 52808.821 24/01/11,11:19:17,12,09,1, 11.9,1,1, 1.012, 10500.554, 364.760, 52808.772 24/01/11,11:19:17,13,09,1, 11.9,1,1, 1.012, 10500.567, 364.748, 52808.793 24/01/11,11:19:17,14,09,1, 11.9,1,1, 1.012, 10500.556, 364.761, 52808.797 24/01/11,11:19:17,15,09,1, 11.9,1,1, 1.012, 10500.539, 364.753, 52808.825 24/01/11,11:19:17,16,09,1, 11.9,1,1, 1.012, 10500.535, 364.759, 52808.798 24/01/11,11:19:17,17,09,1, 11.9,1,1, 1.012, 10500.538, 364.758, 52808.826 24/01/11,11:19:17,18,09,1, 11.9,1,1, 1.012, 10500.538, 364.770, 52808.877 24/01/11,11:19:17,19,09,1, 11.9,1,1, 1.012, 10500.544, 364.748, 52808.811 24/01/11,11:19:18,00,09,1, 11.9,1,1, 1.016, 10500.541, 364.748, 52808.811 24/01/11,11:19:18,01,09,1, 11.9,1,1, 1.016, 10500.528, 364.746, 52808.803 24/01/11,11:19:18,02,09,1, 11.9,1,1, 1.016, 10500.533, 364.754, 52808.807 24/01/11,11:19:18,03,09,1, 11.9,1,1, 1.016, 10500.568, 364.760, 52808.826 24/01/11,11:19:18,04,09,1, 11.9,1,1, 1.016, 10500.564, 364.758, 52808.836 24/01/11,11:19:18,05,09,1, 11.9,1,1, 1.016, 10500.544, 364.740, 52808.731 24/01/11,11:19:18,06,09,1, 11.9,1,1, 1.016, 10500.560, 364.760, 52808.773 24/01/11,11:19:18,07,09,1, 11.9,1,1, 1.016, 10500.514, 364.738, 52808.794 24/01/11,11:19:18,08,09,1, 11.9,1,1, 1.016, 10500.554, 364.756, 52808.776 24/01/11,11:19:18,09,09,1, 11.9,1,1, 1.016, 10500.557, 364.756, 52808.809 24/01/11,11:19:18,10,09,1, 11.9,1,1, 1.016, 10500.544, 364.750, 52808.805 24/01/11,11:19:18,11,09,1, 11.9,1,1, 1.016, 10500.552, 364.746, 52808.786 24/01/11,11:19:18,12,09,1, 11.9,1,1, 1.016, 10500.553, 364.735, 52808.806 24/01/11,11:19:18,13,09,1, 11.9,1,1, 1.016, 10500.536, 364.771, 52808.761 24/01/11,11:19:18,14,09,1, 11.9,1,1, 1.016, 10500.557, 364.757, 52808.751 24/01/11,11:19:18,15,09,1, 11.9,1,1, 1.016, 10500.548, 364.766, 52808.846 24/01/11,11:19:18,16,09,1, 11.9,1,1, 1.016, 10500.561, 364.740, 52808.775 24/01/11,11:19:18,17,09,1, 11.9,1,1, 1.016, 10500.560, 364.749, 52808.783 24/01/11,11:19:18,18,09,1, 11.9,1,1, 1.016, 10500.566, 364.728, 52808.839 24/01/11,11:19:18,19,09,1, 11.9,1,1, 1.016, 10500.568, 364.759, 52808.815 24/01/11,11:19:19,00,09,1, 11.9,1,1, 1.012, 10500.566, 364.759, 52808.815 24/01/11,11:19:19,01,09,1, 11.9,1,1, 1.012, 10500.568, 364.747, 52808.840 24/01/11,11:19:19,02,09,1, 11.9,1,1, 1.012, 10500.581, 364.738, 52808.723 24/01/11,11:19:19,03,09,1, 11.9,1,1, 1.012, 10500.587, 364.727, 52808.776 24/01/11,11:19:19,04,09,1, 11.9,1,1, 1.012, 10500.585, 364.754, 52808.796 24/01/11,11:19:19,05,09,1, 11.9,1,1, 1.012, 10500.566, 364.752, 52808.848 24/01/11,11:19:19,06,09,1, 11.9,1,1, 1.012, 10500.596, 364.724, 52808.758 24/01/11,11:19:19,07,09,1, 11.9,1,1, 1.012, 10500.561, 364.745, 52808.850 24/01/11,11:19:19,08,09,1, 11.9,1,1, 1.012, 10500.587, 364.739, 52808.844 24/01/11,11:19:19,09,09,1, 11.9,1,1, 1.012, 10500.586, 364.758, 52808.830 24/01/11,11:19:19,10,09,1, 11.9,1,1, 1.012, 10500.570, 364.755, 52808.806 24/01/11,11:19:19,11,09,1, 11.9,1,1, 1.012, 10500.589, 364.759, 52808.745 24/01/11,11:19:19,12,09,1, 11.9,1,1, 1.012, 10500.593, 364.751, 52808.721 24/01/11,11:19:19,13,09,1, 11.9,1,1, 1.012, 10500.579, 364.764, 52808.831 24/01/11,11:19:19,14,09,1, 11.9,1,1, 1.012, 10500.570, 364.736, 52808.739 24/01/11,11:19:19,15,09,1, 11.9,1,1, 1.012, 10500.606, 364.750, 52808.839 24/01/11,11:19:19,16,09,1, 11.9,1,1, 1.012, 10500.582, 364.766, 52808.817 24/01/11,11:19:19,17,09,1, 11.9,1,1, 1.012, 10500.567, 364.749, 52808.771 24/01/11,11:19:19,18,09,1, 11.9,1,1, 1.012, 10500.589, 364.755, 52808.790 24/01/11,11:19:19,19,09,1, 11.9,1,1, 1.012, 10500.584, 364.742, 52808.803 24/01/11,11:19:20,00,09,1, 11.9,1,1, 1.012, 10500.582, 364.742, 52808.803 24/01/11,11:19:20,01,09,1, 11.9,1,1, 1.012, 10500.578, 364.758, 52808.831 24/01/11,11:19:20,02,09,1, 11.9,1,1, 1.012, 10500.583, 364.765, 52808.817 24/01/11,11:19:20,03,09,1, 11.9,1,1, 1.012, 10500.616, 364.760, 52808.822 24/01/11,11:19:20,04,09,1, 11.9,1,1, 1.012, 10500.610, 364.769, 52808.813 24/01/11,11:19:20,05,09,1, 11.9,1,1, 1.012, 10500.608, 364.791, 52808.823 24/01/11,11:19:20,06,09,1, 11.9,1,1, 1.012, 10500.603, 364.754, 52808.769 24/01/11,11:19:20,07,09,1, 11.9,1,1, 1.012, 10500.610, 364.747, 52808.765 24/01/11,11:19:20,08,09,1, 11.9,1,1, 1.012, 10500.596, 364.763, 52808.806 24/01/11,11:19:20,09,09,1, 11.9,1,1, 1.012, 10500.609, 364.770, 52808.847 24/01/11,11:19:20,10,09,1, 11.9,1,1, 1.012, 10500.605, 364.776, 52808.776 24/01/11,11:19:20,11,09,1, 11.9,1,1, 1.012, 10500.628, 364.773, 52808.827 24/01/11,11:19:20,12,09,1, 11.9,1,1, 1.012, 10500.603, 364.763, 52808.858 24/01/11,11:19:20,13,09,1, 11.9,1,1, 1.012, 10500.622, 364.764, 52808.863 24/01/11,11:19:20,14,09,1, 11.9,1,1, 1.012, 10500.609, 364.760, 52808.915 24/01/11,11:19:20,15,09,1, 11.9,1,1, 1.012, 10500.617, 364.763, 52808.807 24/01/11,11:19:20,16,09,1, 11.9,1,1, 1.012, 10500.616, 364.747, 52808.643 24/01/11,11:19:20,17,09,1, 11.9,1,1, 1.012, 10500.620, 364.768, 52808.770 24/01/11,11:19:20,18,09,1, 11.9,1,1, 1.012, 10500.605, 364.771, 52808.849 24/01/11,11:19:20,19,09,1, 11.9,1,1, 1.012, 10500.610, 364.781, 52808.799 24/01/11,11:19:21,00,09,1, 11.8,1,1, 1.012, 10500.607, 364.781, 52808.799 24/01/11,11:19:21,01,09,1, 11.8,1,1, 1.012, 10500.595, 364.789, 52808.812 24/01/11,11:19:21,02,09,1, 11.8,1,1, 1.012, 10500.606, 364.772, 52808.851 24/01/11,11:19:21,03,09,1, 11.8,1,1, 1.012, 10500.631, 364.764, 52808.824 24/01/11,11:19:21,04,09,1, 11.8,1,1, 1.012, 10500.616, 364.792, 52808.817 24/01/11,11:19:21,05,09,1, 11.8,1,1, 1.012, 10500.623, 364.762, 52808.835 24/01/11,11:19:21,06,09,1, 11.8,1,1, 1.012, 10500.660, 364.775, 52808.860 24/01/11,11:19:21,07,09,1, 11.8,1,1, 1.012, 10500.625, 364.766, 52808.871 24/01/11,11:19:21,08,09,1, 11.8,1,1, 1.012, 10500.612, 364.758, 52808.821 24/01/11,11:19:21,09,09,1, 11.8,1,1, 1.012, 10500.623, 364.784, 52808.860 24/01/11,11:19:21,10,09,1, 11.8,1,1, 1.012, 10500.630, 364.787, 52808.753 24/01/11,11:19:21,11,09,1, 11.8,1,1, 1.012, 10500.631, 364.785, 52808.807 24/01/11,11:19:21,12,09,1, 11.8,1,1, 1.012, 10500.628, 364.793, 52808.823 24/01/11,11:19:21,13,09,1, 11.8,1,1, 1.012, 10500.653, 364.789, 52808.754 24/01/11,11:19:21,14,09,1, 11.8,1,1, 1.012, 10500.640, 364.770, 52808.795 24/01/11,11:19:21,15,09,1, 11.8,1,1, 1.012, 10500.639, 364.764, 52808.748 24/01/11,11:19:21,16,09,1, 11.8,1,1, 1.012, 10500.651, 364.787, 52808.812 24/01/11,11:19:21,17,09,1, 11.8,1,1, 1.012, 10500.655, 364.783, 52808.778 24/01/11,11:19:21,18,09,1, 11.8,1,1, 1.012, 10500.615, 364.791, 52808.796 24/01/11,11:19:21,19,09,1, 11.8,1,1, 1.012, 10500.625, 364.771, 52808.823 24/01/11,11:19:22,00,09,1, 12.0,1,1, 1.018, 10500.624, 364.771, 52808.823 24/01/11,11:19:22,01,09,1, 12.0,1,1, 1.018, 10500.642, 364.782, 52808.819 24/01/11,11:19:22,02,09,1, 12.0,1,1, 1.018, 10500.628, 364.778, 52808.811 24/01/11,11:19:22,03,09,1, 12.0,1,1, 1.018, 10500.630, 364.785, 52808.827 24/01/11,11:19:22,04,09,1, 12.0,1,1, 1.018, 10500.638, 364.775, 52808.821 24/01/11,11:19:22,05,09,1, 12.0,1,1, 1.018, 10500.633, 364.786, 52808.799 24/01/11,11:19:22,06,09,1, 12.0,1,1, 1.018, 10500.641, 364.786, 52808.779 24/01/11,11:19:22,07,09,1, 12.0,1,1, 1.018, 10500.638, 364.774, 52808.788 24/01/11,11:19:22,08,09,1, 12.0,1,1, 1.018, 10500.643, 364.768, 52808.797 24/01/11,11:19:22,09,09,1, 12.0,1,1, 1.018, 10500.668, 364.781, 52808.759 24/01/11,11:19:22,10,09,1, 12.0,1,1, 1.018, 10500.637, 364.792, 52808.833 24/01/11,11:19:22,11,09,1, 12.0,1,1, 1.018, 10500.646, 364.792, 52808.856 24/01/11,11:19:22,12,09,1, 12.0,1,1, 1.018, 10500.658, 364.775, 52808.853 24/01/11,11:19:22,13,09,1, 12.0,1,1, 1.018, 10500.655, 364.769, 52808.827 24/01/11,11:19:22,14,09,1, 12.0,1,1, 1.018, 10500.663, 364.784, 52808.782 24/01/11,11:19:22,15,09,1, 12.0,1,1, 1.018, 10500.681, 364.788, 52808.858 24/01/11,11:19:22,16,09,1, 12.0,1,1, 1.018, 10500.649, 364.777, 52808.863 24/01/11,11:19:22,17,09,1, 12.0,1,1, 1.018, 10500.675, 364.786, 52808.807 24/01/11,11:19:22,18,09,1, 12.0,1,1, 1.018, 10500.658, 364.782, 52808.748 24/01/11,11:19:22,19,09,1, 12.0,1,1, 1.018, 10500.645, 364.791, 52808.846 24/01/11,11:19:23,00,09,1, 11.8,1,1, 1.012, 10500.641, 364.791, 52808.846 24/01/11,11:19:23,01,09,1, 11.8,1,1, 1.012, 10500.641, 364.788, 52808.836 24/01/11,11:19:23,02,09,1, 11.8,1,1, 1.012, 10500.674, 364.790, 52808.872 24/01/11,11:19:23,03,09,1, 11.8,1,1, 1.012, 10500.673, 364.786, 52808.889 24/01/11,11:19:23,04,09,1, 11.8,1,1, 1.012, 10500.679, 364.784, 52808.817 24/01/11,11:19:23,05,09,1, 11.8,1,1, 1.012, 10500.656, 364.780, 52808.888 24/01/11,11:19:23,06,09,1, 11.8,1,1, 1.012, 10500.670, 364.768, 52808.792 24/01/11,11:19:23,07,09,1, 11.8,1,1, 1.012, 10500.684, 364.783, 52808.807 24/01/11,11:19:23,08,09,1, 11.8,1,1, 1.012, 10500.698, 364.804, 52808.759 24/01/11,11:19:23,09,09,1, 11.8,1,1, 1.012, 10500.659, 364.789, 52808.794 24/01/11,11:19:23,10,09,1, 11.8,1,1, 1.012, 10500.696, 364.784, 52808.775 24/01/11,11:19:23,11,09,1, 11.8,1,1, 1.012, 10500.684, 364.772, 52808.768 24/01/11,11:19:23,12,09,1, 11.8,1,1, 1.012, 10500.668, 364.756, 52808.840 24/01/11,11:19:23,13,09,1, 11.8,1,1, 1.012, 10500.672, 364.783, 52808.846 24/01/11,11:19:23,14,09,1, 11.8,1,1, 1.012, 10500.688, 364.780, 52808.819 24/01/11,11:19:23,15,09,1, 11.8,1,1, 1.012, 10500.699, 364.755, 52808.848 24/01/11,11:19:23,16,09,1, 11.8,1,1, 1.012, 10500.722, 364.771, 52808.822 24/01/11,11:19:23,17,09,1, 11.8,1,1, 1.012, 10500.686, 364.794, 52808.863 24/01/11,11:19:23,18,09,1, 11.8,1,1, 1.012, 10500.716, 364.769, 52808.764 24/01/11,11:19:23,19,09,1, 11.8,1,1, 1.012, 10500.682, 364.778, 52808.828 24/01/11,11:19:24,00,09,1, 11.9,1,1, 1.018, 10500.674, 364.778, 52808.828 24/01/11,11:19:24,01,09,1, 11.9,1,1, 1.018, 10500.693, 364.796, 52808.864 24/01/11,11:19:24,02,09,1, 11.9,1,1, 1.018, 10500.682, 364.758, 52808.822 24/01/11,11:19:24,03,09,1, 11.9,1,1, 1.018, 10500.705, 364.766, 52808.791 24/01/11,11:19:24,04,09,1, 11.9,1,1, 1.018, 10500.692, 364.779, 52808.797 24/01/11,11:19:24,05,09,1, 11.9,1,1, 1.018, 10500.687, 364.771, 52808.876 24/01/11,11:19:24,06,09,1, 11.9,1,1, 1.018, 10500.700, 364.761, 52808.826 24/01/11,11:19:24,07,09,1, 11.9,1,1, 1.018, 10500.702, 364.779, 52808.812 24/01/11,11:19:24,08,09,1, 11.9,1,1, 1.018, 10500.711, 364.767, 52808.817 24/01/11,11:19:24,09,09,1, 11.9,1,1, 1.018, 10500.721, 364.777, 52808.831 24/01/11,11:19:24,10,09,1, 11.9,1,1, 1.018, 10500.722, 364.783, 52808.786 24/01/11,11:19:24,11,09,1, 11.9,1,1, 1.018, 10500.713, 364.771, 52808.849 24/01/11,11:19:24,12,09,1, 11.9,1,1, 1.018, 10500.711, 364.778, 52808.830 24/01/11,11:19:24,13,09,1, 11.9,1,1, 1.018, 10500.695, 364.752, 52808.783 24/01/11,11:19:24,14,09,1, 11.9,1,1, 1.018, 10500.728, 364.770, 52808.803 24/01/11,11:19:24,15,09,1, 11.9,1,1, 1.018, 10500.730, 364.763, 52808.773 24/01/11,11:19:24,16,09,1, 11.9,1,1, 1.018, 10500.705, 364.763, 52808.875 24/01/11,11:19:24,17,09,1, 11.9,1,1, 1.018, 10500.734, 364.786, 52808.764 24/01/11,11:19:24,18,09,1, 11.9,1,1, 1.018, 10500.719, 364.794, 52808.825 24/01/11,11:19:24,19,09,1, 11.9,1,1, 1.018, 10500.753, 364.786, 52808.793 24/01/11,11:19:25,00,10,1, 11.9,1,1, 1.016, 10500.749, 364.786, 52808.793 24/01/11,11:19:25,01,10,1, 11.9,1,1, 1.016, 10500.754, 364.783, 52808.739 24/01/11,11:19:25,02,10,1, 11.9,1,1, 1.016, 10500.735, 364.789, 52808.833 24/01/11,11:19:25,03,10,1, 11.9,1,1, 1.016, 10500.749, 364.781, 52808.837 24/01/11,11:19:25,04,10,1, 11.9,1,1, 1.016, 10500.704, 364.770, 52808.807 24/01/11,11:19:25,05,10,1, 11.9,1,1, 1.016, 10500.721, 364.777, 52808.785 24/01/11,11:19:25,06,10,1, 11.9,1,1, 1.016, 10500.729, 364.788, 52808.804 24/01/11,11:19:25,07,10,1, 11.9,1,1, 1.016, 10500.754, 364.784, 52808.798 24/01/11,11:19:25,08,10,1, 11.9,1,1, 1.016, 10500.709, 364.785, 52808.810 24/01/11,11:19:25,09,10,1, 11.9,1,1, 1.016, 10500.737, 364.759, 52808.745 24/01/11,11:19:25,10,10,1, 11.9,1,1, 1.016, 10500.722, 364.771, 52808.897 24/01/11,11:19:25,11,10,1, 11.9,1,1, 1.016, 10500.738, 364.789, 52808.776 24/01/11,11:19:25,12,10,1, 11.9,1,1, 1.016, 10500.737, 364.788, 52808.849 24/01/11,11:19:25,13,10,1, 11.9,1,1, 1.016, 10500.736, 364.787, 52808.850 24/01/11,11:19:25,14,10,1, 11.9,1,1, 1.016, 10500.722, 364.786, 52808.947 24/01/11,11:19:25,15,10,1, 11.9,1,1, 1.016, 10500.748, 364.782, 52808.726 24/01/11,11:19:25,16,10,1, 11.9,1,1, 1.016, 10500.733, 364.771, 52808.827 24/01/11,11:19:25,17,10,1, 11.9,1,1, 1.016, 10500.725, 364.784, 52808.825 24/01/11,11:19:25,18,10,1, 11.9,1,1, 1.016, 10500.751, 364.782, 52808.745 24/01/11,11:19:25,19,10,1, 11.9,1,1, 1.016, 10500.731, 364.759, 52808.832 24/01/11,11:19:26,00,10,1, 11.9,1,1, 1.012, 10500.724, 364.759, 52808.832 24/01/11,11:19:26,01,10,1, 11.9,1,1, 1.012, 10500.768, 364.778, 52808.888 24/01/11,11:19:26,02,10,1, 11.9,1,1, 1.012, 10500.758, 364.769, 52808.737 24/01/11,11:19:26,03,10,1, 11.9,1,1, 1.012, 10500.756, 364.780, 52808.787 24/01/11,11:19:26,04,10,1, 11.9,1,1, 1.012, 10500.761, 364.813, 52808.841 24/01/11,11:19:26,05,10,1, 11.9,1,1, 1.012, 10500.725, 364.805, 52808.829 24/01/11,11:19:26,06,10,1, 11.9,1,1, 1.012, 10500.769, 364.791, 52808.830 24/01/11,11:19:26,07,10,1, 11.9,1,1, 1.012, 10500.757, 364.812, 52808.801 24/01/11,11:19:26,08,10,1, 11.9,1,1, 1.012, 10500.764, 364.783, 52808.821 24/01/11,11:19:26,09,10,1, 11.9,1,1, 1.012, 10500.761, 364.783, 52808.910 24/01/11,11:19:26,10,10,1, 11.9,1,1, 1.012, 10500.751, 364.802, 52808.865 24/01/11,11:19:26,11,10,1, 11.9,1,1, 1.012, 10500.766, 364.826, 52808.821 24/01/11,11:19:26,12,10,1, 11.9,1,1, 1.012, 10500.770, 364.798, 52808.825 24/01/11,11:19:26,13,10,1, 11.9,1,1, 1.012, 10500.762, 364.801, 52808.688 24/01/11,11:19:26,14,10,1, 11.9,1,1, 1.012, 10500.768, 364.803, 52808.801 24/01/11,11:19:26,15,10,1, 11.9,1,1, 1.012, 10500.784, 364.803, 52808.845 24/01/11,11:19:26,16,10,1, 11.9,1,1, 1.012, 10500.752, 364.807, 52808.804 24/01/11,11:19:26,17,10,1, 11.9,1,1, 1.012, 10500.769, 364.792, 52808.791 24/01/11,11:19:26,18,10,1, 11.9,1,1, 1.012, 10500.747, 364.795, 52808.913 24/01/11,11:19:26,19,10,1, 11.9,1,1, 1.012, 10500.752, 364.815, 52808.880 24/01/11,11:19:27,00,10,1, 11.9,1,1, 1.012, 10500.749, 364.815, 52808.880 24/01/11,11:19:27,01,10,1, 11.9,1,1, 1.012, 10500.786, 364.763, 52808.788 24/01/11,11:19:27,02,10,1, 11.9,1,1, 1.012, 10500.775, 364.784, 52808.811 24/01/11,11:19:27,03,10,1, 11.9,1,1, 1.012, 10500.749, 364.769, 52808.777 24/01/11,11:19:27,04,10,1, 11.9,1,1, 1.012, 10500.777, 364.794, 52808.786 24/01/11,11:19:27,05,10,1, 11.9,1,1, 1.012, 10500.764, 364.787, 52808.904 24/01/11,11:19:27,06,10,1, 11.9,1,1, 1.012, 10500.787, 364.770, 52808.813 24/01/11,11:19:27,07,10,1, 11.9,1,1, 1.012, 10500.778, 364.788, 52808.849 24/01/11,11:19:27,08,10,1, 11.9,1,1, 1.012, 10500.766, 364.773, 52808.793 24/01/11,11:19:27,09,10,1, 11.9,1,1, 1.012, 10500.776, 364.776, 52808.820 24/01/11,11:19:27,10,10,1, 11.9,1,1, 1.012, 10500.804, 364.801, 52808.800 24/01/11,11:19:27,11,10,1, 11.9,1,1, 1.012, 10500.762, 364.781, 52808.803 24/01/11,11:19:27,12,10,1, 11.9,1,1, 1.012, 10500.794, 364.787, 52808.899 24/01/11,11:19:27,13,10,1, 11.9,1,1, 1.012, 10500.787, 364.804, 52808.786 24/01/11,11:19:27,14,10,1, 11.9,1,1, 1.012, 10500.788, 364.782, 52808.842 24/01/11,11:19:27,15,10,1, 11.9,1,1, 1.012, 10500.790, 364.777, 52808.781 24/01/11,11:19:27,16,10,1, 11.9,1,1, 1.012, 10500.769, 364.774, 52808.881 24/01/11,11:19:27,17,10,1, 11.9,1,1, 1.012, 10500.780, 364.775, 52808.792 24/01/11,11:19:27,18,10,1, 11.9,1,1, 1.012, 10500.798, 364.783, 52808.798 24/01/11,11:19:27,19,10,1, 11.9,1,1, 1.012, 10500.795, 364.794, 52808.791 24/01/11,11:19:28,00,10,1, 12.0,1,1, 1.014, 10500.791, 364.794, 52808.791 24/01/11,11:19:28,01,10,1, 12.0,1,1, 1.014, 10500.766, 364.795, 52808.897 24/01/11,11:19:28,02,10,1, 12.0,1,1, 1.014, 10500.812, 364.815, 52808.855 24/01/11,11:19:28,03,10,1, 12.0,1,1, 1.014, 10500.783, 364.811, 52808.885 24/01/11,11:19:28,04,10,1, 12.0,1,1, 1.014, 10500.848, 364.773, 52808.578 24/01/11,11:19:28,05,10,1, 12.0,1,1, 1.014, 10500.790, 364.814, 52808.807 24/01/11,11:19:28,06,10,1, 12.0,1,1, 1.014, 10500.781, 364.798, 52808.770 24/01/11,11:19:28,07,10,1, 12.0,1,1, 1.014, 10500.803, 364.795, 52808.900 24/01/11,11:19:28,08,10,1, 12.0,1,1, 1.014, 10500.777, 364.817, 52808.850 24/01/11,11:19:28,09,10,1, 12.0,1,1, 1.014, 10500.786, 364.814, 52808.911 24/01/11,11:19:28,10,10,1, 12.0,1,1, 1.014, 10500.810, 364.818, 52808.946 24/01/11,11:19:28,11,10,1, 12.0,1,1, 1.014, 10500.812, 364.802, 52808.795 24/01/11,11:19:28,12,10,1, 12.0,1,1, 1.014, 10500.822, 364.815, 52808.785 24/01/11,11:19:28,13,10,1, 12.0,1,1, 1.014, 10500.771, 364.829, 52808.879 24/01/11,11:19:28,14,10,1, 12.0,1,1, 1.014, 10500.770, 364.811, 52808.835 24/01/11,11:19:28,15,10,1, 12.0,1,1, 1.014, 10500.796, 364.830, 52808.892 24/01/11,11:19:28,16,10,1, 12.0,1,1, 1.014, 10500.807, 364.807, 52808.830 24/01/11,11:19:28,17,10,1, 12.0,1,1, 1.014, 10500.803, 364.821, 52808.662 24/01/11,11:19:28,18,10,1, 12.0,1,1, 1.014, 10500.820, 364.832, 52808.834 24/01/11,11:19:28,19,10,1, 12.0,1,1, 1.014, 10500.781, 364.809, 52808.640 24/01/11,11:19:29,00,10,1, 11.9,1,1, 1.016, 10500.774, 364.809, 52808.640 24/01/11,11:19:29,01,10,1, 11.9,1,1, 1.016, 10500.809, 364.841, 52808.832 24/01/11,11:19:29,02,10,1, 11.9,1,1, 1.016, 10500.832, 364.829, 52808.806 24/01/11,11:19:29,03,10,1, 11.9,1,1, 1.016, 10500.836, 364.827, 52808.923 24/01/11,11:19:29,04,10,1, 11.9,1,1, 1.016, 10500.820, 364.844, 52808.908 24/01/11,11:19:29,05,10,1, 11.9,1,1, 1.016, 10500.810, 364.838, 52808.887 24/01/11,11:19:29,06,10,1, 11.9,1,1, 1.016, 10500.847, 364.836, 52808.971 24/01/11,11:19:29,07,10,1, 11.9,1,1, 1.016, 10500.812, 364.821, 52808.771 24/01/11,11:19:29,08,10,1, 11.9,1,1, 1.016, 10500.784, 364.830, 52808.882 24/01/11,11:19:29,09,10,1, 11.9,1,1, 1.016, 10500.800, 364.835, 52808.802 24/01/11,11:19:29,10,10,1, 11.9,1,1, 1.016, 10500.826, 364.825, 52808.825 24/01/11,11:19:29,11,10,1, 11.9,1,1, 1.016, 10500.809, 364.821, 52808.785 24/01/11,11:19:29,12,10,1, 11.9,1,1, 1.016, 10500.830, 364.818, 52808.769 24/01/11,11:19:29,13,10,1, 11.9,1,1, 1.016, 10500.837, 364.829, 52808.773 24/01/11,11:19:29,14,10,1, 11.9,1,1, 1.016, 10500.823, 364.836, 52808.835 24/01/11,11:19:29,15,10,1, 11.9,1,1, 1.016, 10500.833, 364.825, 52808.779 24/01/11,11:19:29,16,10,1, 11.9,1,1, 1.016, 10500.833, 364.846, 52808.834 24/01/11,11:19:29,17,10,1, 11.9,1,1, 1.016, 10500.824, 364.834, 52808.807 24/01/11,11:19:29,18,10,1, 11.9,1,1, 1.016, 10500.858, 364.836, 52808.886 24/01/11,11:19:29,19,10,1, 11.9,1,1, 1.016, 10500.840, 364.848, 52808.867 24/01/11,11:19:30,00,11,1, 12.0,1,1, 1.014, 10500.833, 364.848, 52808.867 24/01/11,11:19:30,01,11,1, 12.0,1,1, 1.014, 10500.839, 364.852, 52808.814 24/01/11,11:19:30,02,11,1, 12.0,1,1, 1.014, 10500.839, 364.811, 52808.861 24/01/11,11:19:30,03,11,1, 12.0,1,1, 1.014, 10500.848, 364.825, 52808.855 24/01/11,11:19:30,04,11,1, 12.0,1,1, 1.014, 10500.876, 364.825, 52808.861 24/01/11,11:19:30,05,11,1, 12.0,1,1, 1.014, 10500.854, 364.812, 52808.832 24/01/11,11:19:30,06,11,1, 12.0,1,1, 1.014, 10500.854, 364.817, 52808.852 24/01/11,11:19:30,07,11,1, 12.0,1,1, 1.014, 10500.837, 364.840, 52808.818 24/01/11,11:19:30,08,11,1, 12.0,1,1, 1.014, 10500.844, 364.828, 52808.832 24/01/11,11:19:30,09,11,1, 12.0,1,1, 1.014, 10500.856, 364.829, 52808.871 24/01/11,11:19:30,10,11,1, 12.0,1,1, 1.014, 10500.878, 364.806, 52808.831 24/01/11,11:19:30,11,11,1, 12.0,1,1, 1.014, 10500.869, 364.856, 52808.780 24/01/11,11:19:30,12,11,1, 12.0,1,1, 1.014, 10500.856, 364.833, 52808.802 24/01/11,11:19:30,13,11,1, 12.0,1,1, 1.014, 10500.859, 364.834, 52808.912 24/01/11,11:19:30,14,11,1, 12.0,1,1, 1.014, 10500.848, 364.851, 52808.880 24/01/11,11:19:30,15,11,1, 12.0,1,1, 1.014, 10500.867, 364.843, 52808.802 24/01/11,11:19:30,16,11,1, 12.0,1,1, 1.014, 10500.868, 364.849, 52808.826 24/01/11,11:19:30,17,11,1, 12.0,1,1, 1.014, 10500.882, 364.861, 52808.814 24/01/11,11:19:30,18,11,1, 12.0,1,1, 1.014, 10500.861, 364.839, 52808.771 24/01/11,11:19:30,19,11,1, 12.0,1,1, 1.014, 10500.879, 364.851, 52808.874 24/01/11,11:19:31,00,09,1, 11.9,1,1, 1.010, 10500.875, 364.851, 52808.874 24/01/11,11:19:31,01,09,1, 11.9,1,1, 1.010, 10500.848, 364.822, 52808.839 24/01/11,11:19:31,02,09,1, 11.9,1,1, 1.010, 10500.884, 364.829, 52808.794 24/01/11,11:19:31,03,09,1, 11.9,1,1, 1.010, 10500.867, 364.832, 52808.803 24/01/11,11:19:31,04,09,1, 11.9,1,1, 1.010, 10500.890, 364.838, 52808.928 24/01/11,11:19:31,05,09,1, 11.9,1,1, 1.010, 10500.885, 364.850, 52808.902 24/01/11,11:19:31,06,09,1, 11.9,1,1, 1.010, 10500.884, 364.836, 52808.763 24/01/11,11:19:31,07,09,1, 11.9,1,1, 1.010, 10500.882, 364.843, 52808.777 24/01/11,11:19:31,08,09,1, 11.9,1,1, 1.010, 10500.871, 364.865, 52808.797 24/01/11,11:19:31,09,09,1, 11.9,1,1, 1.010, 10500.900, 364.865, 52808.837 24/01/11,11:19:31,10,09,1, 11.9,1,1, 1.010, 10500.896, 364.851, 52808.885 24/01/11,11:19:31,11,09,1, 11.9,1,1, 1.010, 10500.908, 364.863, 52808.879 24/01/11,11:19:31,12,09,1, 11.9,1,1, 1.010, 10500.873, 364.881, 52808.866 24/01/11,11:19:31,13,09,1, 11.9,1,1, 1.010, 10500.888, 364.856, 52808.827 24/01/11,11:19:31,14,09,1, 11.9,1,1, 1.010, 10500.881, 364.848, 52808.873 24/01/11,11:19:31,15,09,1, 11.9,1,1, 1.010, 10500.899, 364.867, 52808.824 24/01/11,11:19:31,16,09,1, 11.9,1,1, 1.010, 10500.888, 364.849, 52808.830 24/01/11,11:19:31,17,09,1, 11.9,1,1, 1.010, 10500.883, 364.855, 52808.835 24/01/11,11:19:31,18,09,1, 11.9,1,1, 1.010, 10500.907, 364.864, 52808.864 24/01/11,11:19:31,19,09,1, 11.9,1,1, 1.010, 10500.890, 364.888, 52808.848 24/01/11,11:19:32,00,10,1, 11.9,1,1, 1.014, 10500.883, 364.888, 52808.848 24/01/11,11:19:32,01,10,1, 11.9,1,1, 1.014, 10500.885, 364.855, 52808.834 24/01/11,11:19:32,02,10,1, 11.9,1,1, 1.014, 10500.926, 364.866, 52808.837 24/01/11,11:19:32,03,10,1, 11.9,1,1, 1.014, 10500.918, 364.834, 52808.831 24/01/11,11:19:32,04,10,1, 11.9,1,1, 1.014, 10500.913, 364.876, 52808.817 24/01/11,11:19:32,05,10,1, 11.9,1,1, 1.014, 10500.891, 364.883, 52809.064 24/01/11,11:19:32,06,10,1, 11.9,1,1, 1.014, 10500.874, 364.869, 52808.873 24/01/11,11:19:32,07,10,1, 11.9,1,1, 1.014, 10500.913, 364.862, 52808.862 24/01/11,11:19:32,08,10,1, 11.9,1,1, 1.014, 10500.924, 364.868, 52808.858 24/01/11,11:19:32,09,10,1, 11.9,1,1, 1.014, 10500.924, 364.856, 52808.861 24/01/11,11:19:32,10,10,1, 11.9,1,1, 1.014, 10500.901, 364.869, 52808.798 24/01/11,11:19:32,11,10,1, 11.9,1,1, 1.014, 10500.933, 364.870, 52808.810 24/01/11,11:19:32,12,10,1, 11.9,1,1, 1.014, 10500.914, 364.862, 52808.856 24/01/11,11:19:32,13,10,1, 11.9,1,1, 1.014, 10500.939, 364.862, 52808.781 24/01/11,11:19:32,14,10,1, 11.9,1,1, 1.014, 10500.905, 364.883, 52808.872 24/01/11,11:19:32,15,10,1, 11.9,1,1, 1.014, 10500.935, 364.856, 52808.876 24/01/11,11:19:32,16,10,1, 11.9,1,1, 1.014, 10500.928, 364.848, 52808.878 24/01/11,11:19:32,17,10,1, 11.9,1,1, 1.014, 10500.931, 364.869, 52808.784 24/01/11,11:19:32,18,10,1, 11.9,1,1, 1.014, 10500.923, 364.851, 52808.890 24/01/11,11:19:32,19,10,1, 11.9,1,1, 1.014, 10500.940, 364.876, 52808.791 24/01/11,11:19:33,00,10,1, 11.9,1,1, 1.018, 10500.933, 364.876, 52808.791 24/01/11,11:19:33,01,10,1, 11.9,1,1, 1.018, 10500.946, 364.864, 52808.881 24/01/11,11:19:33,02,10,1, 11.9,1,1, 1.018, 10500.943, 364.870, 52808.842 24/01/11,11:19:33,03,10,1, 11.9,1,1, 1.018, 10500.935, 364.866, 52808.851 24/01/11,11:19:33,04,10,1, 11.9,1,1, 1.018, 10500.916, 364.883, 52808.886 24/01/11,11:19:33,05,10,1, 11.9,1,1, 1.018, 10500.947, 364.887, 52808.878 24/01/11,11:19:33,06,10,1, 11.9,1,1, 1.018, 10500.946, 364.884, 52808.877 24/01/11,11:19:33,07,10,1, 11.9,1,1, 1.018, 10500.933, 364.876, 52808.873 24/01/11,11:19:33,08,10,1, 11.9,1,1, 1.018, 10500.925, 364.876, 52808.866 24/01/11,11:19:33,09,10,1, 11.9,1,1, 1.018, 10500.965, 364.905, 52808.857 24/01/11,11:19:33,10,10,1, 11.9,1,1, 1.018, 10500.949, 364.883, 52808.878 24/01/11,11:19:33,11,10,1, 11.9,1,1, 1.018, 10500.968, 364.857, 52808.876 24/01/11,11:19:33,12,10,1, 11.9,1,1, 1.018, 10500.947, 364.884, 52808.861 24/01/11,11:19:33,13,10,1, 11.9,1,1, 1.018, 10500.954, 364.891, 52808.866 24/01/11,11:19:33,14,10,1, 11.9,1,1, 1.018, 10500.940, 364.884, 52808.841 24/01/11,11:19:33,15,10,1, 11.9,1,1, 1.018, 10500.928, 364.908, 52808.828 24/01/11,11:19:33,16,10,1, 11.9,1,1, 1.018, 10500.964, 364.900, 52808.791 24/01/11,11:19:33,17,10,1, 11.9,1,1, 1.018, 10500.947, 364.891, 52808.834 24/01/11,11:19:33,18,10,1, 11.9,1,1, 1.018, 10500.949, 364.890, 52808.837 24/01/11,11:19:33,19,10,1, 11.9,1,1, 1.018, 10500.965, 364.905, 52808.851 24/01/11,11:19:34,00,10,1, 11.9,1,1, 1.014, 10500.958, 364.905, 52808.851 24/01/11,11:19:34,01,10,1, 11.9,1,1, 1.014, 10500.951, 364.889, 52808.850 24/01/11,11:19:34,02,10,1, 11.9,1,1, 1.014, 10500.951, 364.889, 52808.818 24/01/11,11:19:34,03,10,1, 11.9,1,1, 1.014, 10500.962, 364.907, 52808.854 24/01/11,11:19:34,04,10,1, 11.9,1,1, 1.014, 10500.967, 364.899, 52808.821 24/01/11,11:19:34,05,10,1, 11.9,1,1, 1.014, 10500.981, 364.896, 52808.780 24/01/11,11:19:34,06,10,1, 11.9,1,1, 1.014, 10500.977, 364.901, 52808.811 24/01/11,11:19:34,07,10,1, 11.9,1,1, 1.014, 10500.967, 364.901, 52808.845 24/01/11,11:19:34,08,10,1, 11.9,1,1, 1.014, 10500.959, 364.910, 52808.880 24/01/11,11:19:34,09,10,1, 11.9,1,1, 1.014, 10500.956, 364.910, 52808.925 24/01/11,11:19:34,10,10,1, 11.9,1,1, 1.014, 10500.972, 364.906, 52808.866 24/01/11,11:19:34,11,10,1, 11.9,1,1, 1.014, 10500.968, 364.906, 52808.833 24/01/11,11:19:34,12,10,1, 11.9,1,1, 1.014, 10500.994, 364.923, 52808.919 24/01/11,11:19:34,13,10,1, 11.9,1,1, 1.014, 10500.990, 364.898, 52808.812 24/01/11,11:19:34,14,10,1, 11.9,1,1, 1.014, 10500.983, 364.911, 52808.817 24/01/11,11:19:34,15,10,1, 11.9,1,1, 1.014, 10500.982, 364.909, 52808.841 24/01/11,11:19:34,16,10,1, 11.9,1,1, 1.014, 10500.990, 364.903, 52808.844 24/01/11,11:19:34,17,10,1, 11.9,1,1, 1.014, 10500.998, 364.921, 52808.796 24/01/11,11:19:34,18,10,1, 11.9,1,1, 1.014, 10501.036, 364.919, 52808.818 24/01/11,11:19:34,19,10,1, 11.9,1,1, 1.014, 10500.998, 364.922, 52808.893 24/01/11,11:19:35,00,10,1, 11.9,1,1, 1.016, 10500.991, 364.922, 52808.893 24/01/11,11:19:35,01,10,1, 11.9,1,1, 1.016, 10500.992, 364.917, 52808.852 24/01/11,11:19:35,02,10,1, 11.9,1,1, 1.016, 10501.013, 364.917, 52808.825 24/01/11,11:19:35,03,10,1, 11.9,1,1, 1.016, 10500.990, 364.918, 52808.881 24/01/11,11:19:35,04,10,1, 11.9,1,1, 1.016, 10501.009, 364.916, 52808.870 24/01/11,11:19:35,05,10,1, 11.9,1,1, 1.016, 10500.990, 364.930, 52808.889 24/01/11,11:19:35,06,10,1, 11.9,1,1, 1.016, 10501.003, 364.922, 52808.875 24/01/11,11:19:35,07,10,1, 11.9,1,1, 1.016, 10500.991, 364.932, 52808.890 24/01/11,11:19:35,08,10,1, 11.9,1,1, 1.016, 10501.013, 364.940, 52808.835 24/01/11,11:19:35,09,10,1, 11.9,1,1, 1.016, 10501.007, 364.948, 52808.889 24/01/11,11:19:35,10,10,1, 11.9,1,1, 1.016, 10500.983, 364.943, 52808.919 24/01/11,11:19:35,11,10,1, 11.9,1,1, 1.016, 10500.996, 364.930, 52808.831 24/01/11,11:19:35,12,10,1, 11.9,1,1, 1.016, 10501.022, 364.933, 52808.839 24/01/11,11:19:35,13,10,1, 11.9,1,1, 1.016, 10501.025, 364.948, 52808.868 24/01/11,11:19:35,14,10,1, 11.9,1,1, 1.016, 10501.005, 364.921, 52808.852 24/01/11,11:19:35,15,10,1, 11.9,1,1, 1.016, 10501.018, 364.961, 52808.868 24/01/11,11:19:35,16,10,1, 11.9,1,1, 1.016, 10501.029, 364.961, 52808.887 24/01/11,11:19:35,17,10,1, 11.9,1,1, 1.016, 10501.027, 364.986, 52808.862 24/01/11,11:19:35,18,10,1, 11.9,1,1, 1.016, 10501.028, 364.942, 52808.846 24/01/11,11:19:35,19,10,1, 11.9,1,1, 1.016, 10501.012, 364.946, 52808.847 24/01/11,11:19:36,00,10,1, 11.9,1,1, 1.014, 10501.008, 364.946, 52808.847 24/01/11,11:19:36,01,10,1, 11.9,1,1, 1.014, 10501.021, 364.966, 52808.846 24/01/11,11:19:36,02,10,1, 11.9,1,1, 1.014, 10501.068, 364.970, 52808.881 24/01/11,11:19:36,03,10,1, 11.9,1,1, 1.014, 10501.046, 364.963, 52808.873 24/01/11,11:19:36,04,10,1, 11.9,1,1, 1.014, 10501.030, 364.966, 52808.891 24/01/11,11:19:36,05,10,1, 11.9,1,1, 1.014, 10501.076, 364.970, 52808.893 24/01/11,11:19:36,06,10,1, 11.9,1,1, 1.014, 10501.055, 364.960, 52808.882 24/01/11,11:19:36,07,10,1, 11.9,1,1, 1.014, 10501.068, 364.980, 52808.888 24/01/11,11:19:36,08,10,1, 11.9,1,1, 1.014, 10501.042, 364.962, 52808.812 24/01/11,11:19:36,09,10,1, 11.9,1,1, 1.014, 10501.033, 364.962, 52808.909 24/01/11,11:19:36,10,10,1, 11.9,1,1, 1.014, 10501.045, 364.953, 52808.966 24/01/11,11:19:36,11,10,1, 11.9,1,1, 1.014, 10501.049, 364.954, 52808.814 24/01/11,11:19:36,12,10,1, 11.9,1,1, 1.014, 10501.054, 364.962, 52808.891 24/01/11,11:19:36,13,10,1, 11.9,1,1, 1.014, 10501.054, 364.944, 52808.906 24/01/11,11:19:36,14,10,1, 11.9,1,1, 1.014, 10501.083, 364.982, 52808.845 24/01/11,11:19:36,15,10,1, 11.9,1,1, 1.014, 10501.091, 364.991, 52808.894 24/01/11,11:19:36,16,10,1, 11.9,1,1, 1.014, 10501.063, 364.973, 52808.869 24/01/11,11:19:36,17,10,1, 11.9,1,1, 1.014, 10501.099, 364.993, 52808.889 24/01/11,11:19:36,18,10,1, 11.9,1,1, 1.014, 10501.094, 364.989, 52808.900 24/01/11,11:19:36,19,10,1, 11.9,1,1, 1.014, 10501.070, 364.985, 52808.860 24/01/11,11:19:37,00,10,1, 11.9,1,1, 1.012, 10501.066, 364.985, 52808.860 24/01/11,11:19:37,01,10,1, 11.9,1,1, 1.012, 10501.106, 364.996, 52808.881 24/01/11,11:19:37,02,10,1, 11.9,1,1, 1.012, 10501.107, 364.992, 52808.899 24/01/11,11:19:37,03,10,1, 11.9,1,1, 1.012, 10501.083, 364.980, 52808.873 24/01/11,11:19:37,04,10,1, 11.9,1,1, 1.012, 10501.087, 364.998, 52808.900 24/01/11,11:19:37,05,10,1, 11.9,1,1, 1.012, 10501.102, 365.009, 52808.918 24/01/11,11:19:37,06,10,1, 11.9,1,1, 1.012, 10501.093, 364.996, 52808.904 24/01/11,11:19:37,07,10,1, 11.9,1,1, 1.012, 10501.104, 364.996, 52808.872 24/01/11,11:19:37,08,10,1, 11.9,1,1, 1.012, 10501.093, 365.015, 52808.905 24/01/11,11:19:37,09,10,1, 11.9,1,1, 1.012, 10501.105, 365.012, 52808.894 24/01/11,11:19:37,10,10,1, 11.9,1,1, 1.012, 10501.121, 364.999, 52808.910 24/01/11,11:19:37,11,10,1, 11.9,1,1, 1.012, 10501.111, 365.018, 52808.910 24/01/11,11:19:37,12,10,1, 11.9,1,1, 1.012, 10501.109, 365.013, 52808.932 24/01/11,11:19:37,13,10,1, 11.9,1,1, 1.012, 10501.134, 364.984, 52808.941 24/01/11,11:19:37,14,10,1, 11.9,1,1, 1.012, 10501.110, 364.995, 52808.898 24/01/11,11:19:37,15,10,1, 11.9,1,1, 1.012, 10501.113, 365.012, 52808.971 24/01/11,11:19:37,16,10,1, 11.9,1,1, 1.012, 10501.124, 365.029, 52808.913 24/01/11,11:19:37,17,10,1, 11.9,1,1, 1.012, 10501.112, 365.016, 52808.937 24/01/11,11:19:37,18,10,1, 11.9,1,1, 1.012, 10501.123, 365.032, 52808.930 24/01/11,11:19:37,19,10,1, 11.9,1,1, 1.012, 10501.134, 365.031, 52808.916 24/01/11,11:19:38,00,10,1, 12.0,1,1, 1.010, 10501.133, 365.031, 52808.916 24/01/11,11:19:38,01,10,1, 12.0,1,1, 1.010, 10501.149, 365.024, 52808.948 24/01/11,11:19:38,02,10,1, 12.0,1,1, 1.010, 10501.121, 365.003, 52808.908 24/01/11,11:19:38,03,10,1, 12.0,1,1, 1.010, 10501.125, 365.016, 52808.909 24/01/11,11:19:38,04,10,1, 12.0,1,1, 1.010, 10501.136, 365.015, 52808.920 24/01/11,11:19:38,05,10,1, 12.0,1,1, 1.010, 10501.137, 365.029, 52808.933 24/01/11,11:19:38,06,10,1, 12.0,1,1, 1.010, 10501.153, 365.037, 52808.923 24/01/11,11:19:38,07,10,1, 12.0,1,1, 1.010, 10501.150, 365.034, 52808.961 24/01/11,11:19:38,08,10,1, 12.0,1,1, 1.010, 10501.150, 365.044, 52808.933 24/01/11,11:19:38,09,10,1, 12.0,1,1, 1.010, 10501.134, 365.051, 52808.921 24/01/11,11:19:38,10,10,1, 12.0,1,1, 1.010, 10501.140, 365.054, 52808.951 24/01/11,11:19:38,11,10,1, 12.0,1,1, 1.010, 10501.154, 365.038, 52808.953 24/01/11,11:19:38,12,10,1, 12.0,1,1, 1.010, 10501.119, 365.039, 52808.931 24/01/11,11:19:38,13,10,1, 12.0,1,1, 1.010, 10501.148, 365.064, 52808.953 24/01/11,11:19:38,14,10,1, 12.0,1,1, 1.010, 10501.141, 365.040, 52808.974 24/01/11,11:19:38,15,10,1, 12.0,1,1, 1.010, 10501.151, 365.052, 52808.953 24/01/11,11:19:38,16,10,1, 12.0,1,1, 1.010, 10501.159, 365.081, 52808.967 24/01/11,11:19:38,17,10,1, 12.0,1,1, 1.010, 10501.146, 365.080, 52808.952 24/01/11,11:19:38,18,10,1, 12.0,1,1, 1.010, 10501.149, 365.052, 52808.933 24/01/11,11:19:38,19,10,1, 12.0,1,1, 1.010, 10501.144, 365.065, 52808.906 24/01/11,11:19:39,00,10,1, 11.9,1,1, 1.014, 10501.142, 365.065, 52808.906 24/01/11,11:19:39,01,10,1, 11.9,1,1, 1.014, 10501.150, 365.085, 52808.914 24/01/11,11:19:39,02,10,1, 11.9,1,1, 1.014, 10501.174, 365.088, 52808.935 24/01/11,11:19:39,03,10,1, 11.9,1,1, 1.014, 10501.155, 365.073, 52808.898 24/01/11,11:19:39,04,10,1, 11.9,1,1, 1.014, 10501.160, 365.093, 52808.951 24/01/11,11:19:39,05,10,1, 11.9,1,1, 1.014, 10501.161, 365.109, 52808.937 24/01/11,11:19:39,06,10,1, 11.9,1,1, 1.014, 10501.159, 365.092, 52808.948 24/01/11,11:19:39,07,10,1, 11.9,1,1, 1.014, 10501.167, 365.096, 52808.936 24/01/11,11:19:39,08,10,1, 11.9,1,1, 1.014, 10501.167, 365.117, 52808.953 24/01/11,11:19:39,09,10,1, 11.9,1,1, 1.014, 10501.181, 365.111, 52808.951 24/01/11,11:19:39,10,10,1, 11.9,1,1, 1.014, 10501.146, 365.113, 52808.913 24/01/11,11:19:39,11,10,1, 11.9,1,1, 1.014, 10501.169, 365.122, 52808.976 24/01/11,11:19:39,12,10,1, 11.9,1,1, 1.014, 10501.162, 365.137, 52808.940 24/01/11,11:19:39,13,10,1, 11.9,1,1, 1.014, 10501.143, 365.140, 52808.937 24/01/11,11:19:39,14,10,1, 11.9,1,1, 1.014, 10501.154, 365.110, 52808.925 24/01/11,11:19:39,15,10,1, 11.9,1,1, 1.014, 10501.153, 365.126, 52808.924 24/01/11,11:19:39,16,10,1, 11.9,1,1, 1.014, 10501.171, 365.112, 52808.943 24/01/11,11:19:39,17,10,1, 11.9,1,1, 1.014, 10501.188, 365.111, 52808.966 24/01/11,11:19:39,18,10,1, 11.9,1,1, 1.014, 10501.180, 365.138, 52808.943 24/01/11,11:19:39,19,10,1, 11.9,1,1, 1.014, 10501.174, 365.138, 52808.930 24/01/11,11:19:40,00,09,1, 11.9,1,1, 1.012, 10501.167, 365.138, 52808.930 24/01/11,11:19:40,01,09,1, 11.9,1,1, 1.012, 10501.187, 365.146, 52808.965 24/01/11,11:19:40,02,09,1, 11.9,1,1, 1.012, 10501.190, 365.130, 52808.917 24/01/11,11:19:40,03,09,1, 11.9,1,1, 1.012, 10501.177, 365.159, 52808.955 24/01/11,11:19:40,04,09,1, 11.9,1,1, 1.012, 10501.174, 365.149, 52808.962 24/01/11,11:19:40,05,09,1, 11.9,1,1, 1.012, 10501.167, 365.158, 52808.969 24/01/11,11:19:40,06,09,1, 11.9,1,1, 1.012, 10501.173, 365.170, 52809.020 24/01/11,11:19:40,07,09,1, 11.9,1,1, 1.012, 10501.190, 365.141, 52808.959 24/01/11,11:19:40,08,09,1, 11.9,1,1, 1.012, 10501.187, 365.157, 52808.943 24/01/11,11:19:40,09,09,1, 11.9,1,1, 1.012, 10501.180, 365.171, 52808.947 24/01/11,11:19:40,10,09,1, 11.9,1,1, 1.012, 10501.199, 365.158, 52808.984 24/01/11,11:19:40,11,09,1, 11.9,1,1, 1.012, 10501.196, 365.162, 52808.999 24/01/11,11:19:40,12,09,1, 11.9,1,1, 1.012, 10501.182, 365.167, 52808.966 24/01/11,11:19:40,13,09,1, 11.9,1,1, 1.012, 10501.214, 365.209, 52808.971 24/01/11,11:19:40,14,09,1, 11.9,1,1, 1.012, 10501.190, 365.181, 52808.962 24/01/11,11:19:40,15,09,1, 11.9,1,1, 1.012, 10501.207, 365.157, 52808.979 24/01/11,11:19:40,16,09,1, 11.9,1,1, 1.012, 10501.208, 365.172, 52808.969 24/01/11,11:19:40,17,09,1, 11.9,1,1, 1.012, 10501.222, 365.182, 52808.997 24/01/11,11:19:40,18,09,1, 11.9,1,1, 1.012, 10501.204, 365.201, 52809.012 24/01/11,11:19:40,19,09,1, 11.9,1,1, 1.012, 10501.193, 365.190, 52809.009 24/01/11,11:19:41,00,10,1, 12.0,1,1, 1.014, 10501.192, 365.190, 52809.009 24/01/11,11:19:41,01,10,1, 12.0,1,1, 1.014, 10501.238, 365.218, 52809.050 24/01/11,11:19:41,02,10,1, 12.0,1,1, 1.014, 10501.212, 365.201, 52808.930 24/01/11,11:19:41,03,10,1, 12.0,1,1, 1.014, 10501.219, 365.195, 52808.960 24/01/11,11:19:41,04,10,1, 12.0,1,1, 1.014, 10501.225, 365.203, 52808.942 24/01/11,11:19:41,05,10,1, 12.0,1,1, 1.014, 10501.218, 365.196, 52808.956 24/01/11,11:19:41,06,10,1, 12.0,1,1, 1.014, 10501.214, 365.201, 52809.047 24/01/11,11:19:41,07,10,1, 12.0,1,1, 1.014, 10501.232, 365.244, 52808.999 24/01/11,11:19:41,08,10,1, 12.0,1,1, 1.014, 10501.253, 365.203, 52808.952 24/01/11,11:19:41,09,10,1, 12.0,1,1, 1.014, 10501.256, 365.208, 52808.993 24/01/11,11:19:41,10,10,1, 12.0,1,1, 1.014, 10501.239, 365.229, 52809.028 24/01/11,11:19:41,11,10,1, 12.0,1,1, 1.014, 10501.227, 365.234, 52809.045 24/01/11,11:19:41,12,10,1, 12.0,1,1, 1.014, 10501.269, 365.234, 52808.994 24/01/11,11:19:41,13,10,1, 12.0,1,1, 1.014, 10501.264, 365.254, 52808.978 24/01/11,11:19:41,14,10,1, 12.0,1,1, 1.014, 10501.261, 365.232, 52809.001 24/01/11,11:19:41,15,10,1, 12.0,1,1, 1.014, 10501.239, 365.248, 52808.982 24/01/11,11:19:41,16,10,1, 12.0,1,1, 1.014, 10501.230, 365.233, 52809.003 24/01/11,11:19:41,17,10,1, 12.0,1,1, 1.014, 10501.247, 365.224, 52808.994 24/01/11,11:19:41,18,10,1, 12.0,1,1, 1.014, 10501.258, 365.259, 52809.004 24/01/11,11:19:41,19,10,1, 12.0,1,1, 1.014, 10501.237, 365.247, 52808.989 24/01/11,11:19:42,00,09,1, 11.9,1,1, 1.016, 10501.233, 365.247, 52808.989 24/01/11,11:19:42,01,09,1, 11.9,1,1, 1.016, 10501.263, 365.265, 52809.021 24/01/11,11:19:42,02,09,1, 11.9,1,1, 1.016, 10501.265, 365.271, 52809.023 24/01/11,11:19:42,03,09,1, 11.9,1,1, 1.016, 10501.257, 365.248, 52808.990 24/01/11,11:19:42,04,09,1, 11.9,1,1, 1.016, 10501.259, 365.259, 52809.002 24/01/11,11:19:42,05,09,1, 11.9,1,1, 1.016, 10501.301, 365.251, 52808.984 24/01/11,11:19:42,06,09,1, 11.9,1,1, 1.016, 10501.271, 365.252, 52808.993 24/01/11,11:19:42,07,09,1, 11.9,1,1, 1.016, 10501.293, 365.270, 52808.992 24/01/11,11:19:42,08,09,1, 11.9,1,1, 1.016, 10501.278, 365.284, 52808.971 24/01/11,11:19:42,09,09,1, 11.9,1,1, 1.016, 10501.296, 365.299, 52809.044 24/01/11,11:19:42,10,09,1, 11.9,1,1, 1.016, 10501.292, 365.304, 52809.268 24/01/11,11:19:42,11,09,1, 11.9,1,1, 1.016, 10501.349, 365.267, 52808.984 24/01/11,11:19:42,12,09,1, 11.9,1,1, 1.016, 10501.330, 365.268, 52808.931 24/01/11,11:19:42,13,09,1, 11.9,1,1, 1.016, 10501.312, 365.279, 52808.971 24/01/11,11:19:42,14,09,1, 11.9,1,1, 1.016, 10501.284, 365.295, 52808.995 24/01/11,11:19:42,15,09,1, 11.9,1,1, 1.016, 10501.297, 365.267, 52808.980 24/01/11,11:19:42,16,09,1, 11.9,1,1, 1.016, 10501.329, 365.308, 52808.992 24/01/11,11:19:42,17,09,1, 11.9,1,1, 1.016, 10501.316, 365.324, 52809.014 24/01/11,11:19:42,18,09,1, 11.9,1,1, 1.016, 10501.276, 365.295, 52808.891 24/01/11,11:19:42,19,09,1, 11.9,1,1, 1.016, 10501.342, 365.296, 52808.998 24/01/11,11:19:43,00,09,1, 11.9,1,1, 1.014, 10501.333, 365.296, 52808.998 24/01/11,11:19:43,01,09,1, 11.9,1,1, 1.014, 10501.320, 365.298, 52808.967 24/01/11,11:19:43,02,09,1, 11.9,1,1, 1.014, 10501.311, 365.309, 52809.037 24/01/11,11:19:43,03,09,1, 11.9,1,1, 1.014, 10501.316, 365.313, 52809.022 24/01/11,11:19:43,04,09,1, 11.9,1,1, 1.014, 10501.305, 365.316, 52809.027 24/01/11,11:19:43,05,09,1, 11.9,1,1, 1.014, 10501.332, 365.335, 52809.008 24/01/11,11:19:43,06,09,1, 11.9,1,1, 1.014, 10501.343, 365.345, 52809.039 24/01/11,11:19:43,07,09,1, 11.9,1,1, 1.014, 10501.326, 365.319, 52809.046 24/01/11,11:19:43,08,09,1, 11.9,1,1, 1.014, 10501.322, 365.310, 52809.007 24/01/11,11:19:43,09,09,1, 11.9,1,1, 1.014, 10501.317, 365.335, 52809.017 24/01/11,11:19:43,10,09,1, 11.9,1,1, 1.014, 10501.334, 365.361, 52808.981 24/01/11,11:19:43,11,09,1, 11.9,1,1, 1.014, 10501.320, 365.338, 52809.065 24/01/11,11:19:43,12,09,1, 11.9,1,1, 1.014, 10501.341, 365.339, 52808.998 24/01/11,11:19:43,13,09,1, 11.9,1,1, 1.014, 10501.337, 365.353, 52809.013 24/01/11,11:19:43,14,09,1, 11.9,1,1, 1.014, 10501.340, 365.347, 52808.979 24/01/11,11:19:43,15,09,1, 11.9,1,1, 1.014, 10501.363, 365.360, 52808.957 24/01/11,11:19:43,16,09,1, 11.9,1,1, 1.014, 10501.344, 365.369, 52809.061 24/01/11,11:19:43,17,09,1, 11.9,1,1, 1.014, 10501.349, 365.360, 52809.049 24/01/11,11:19:43,18,09,1, 11.9,1,1, 1.014, 10501.378, 365.359, 52809.074 24/01/11,11:19:43,19,09,1, 11.9,1,1, 1.014, 10501.369, 365.394, 52809.076 24/01/11,11:19:44,00,09,1, 11.9,1,1, 1.010, 10501.367, 365.394, 52809.076 24/01/11,11:19:44,01,09,1, 11.9,1,1, 1.010, 10501.370, 365.408, 52809.105 24/01/11,11:19:44,02,09,1, 11.9,1,1, 1.010, 10501.374, 365.360, 52809.021 24/01/11,11:19:44,03,09,1, 11.9,1,1, 1.010, 10501.364, 365.363, 52808.994 24/01/11,11:19:44,04,09,1, 11.9,1,1, 1.010, 10501.390, 365.349, 52809.033 24/01/11,11:19:44,05,09,1, 11.9,1,1, 1.010, 10501.413, 365.391, 52809.047 24/01/11,11:19:44,06,09,1, 11.9,1,1, 1.010, 10501.396, 365.372, 52808.995 24/01/11,11:19:44,07,09,1, 11.9,1,1, 1.010, 10501.396, 365.393, 52809.022 24/01/11,11:19:44,08,09,1, 11.9,1,1, 1.010, 10501.383, 365.406, 52809.064 24/01/11,11:19:44,09,09,1, 11.9,1,1, 1.010, 10501.371, 365.406, 52809.073 24/01/11,11:19:44,10,09,1, 11.9,1,1, 1.010, 10501.380, 365.402, 52809.057 24/01/11,11:19:44,11,09,1, 11.9,1,1, 1.010, 10501.397, 365.413, 52809.066 24/01/11,11:19:44,12,09,1, 11.9,1,1, 1.010, 10501.371, 365.404, 52809.018 24/01/11,11:19:44,13,09,1, 11.9,1,1, 1.010, 10501.381, 365.397, 52809.078 24/01/11,11:19:44,14,09,1, 11.9,1,1, 1.010, 10501.392, 365.407, 52809.083 24/01/11,11:19:44,15,09,1, 11.9,1,1, 1.010, 10501.407, 365.431, 52809.040 24/01/11,11:19:44,16,09,1, 11.9,1,1, 1.010, 10501.382, 365.446, 52809.033 24/01/11,11:19:44,17,09,1, 11.9,1,1, 1.010, 10501.386, 365.430, 52809.010 24/01/11,11:19:44,18,09,1, 11.9,1,1, 1.010, 10501.397, 365.414, 52809.007 24/01/11,11:19:44,19,09,1, 11.9,1,1, 1.010, 10501.374, 365.442, 52809.057 24/01/11,11:19:45,00,09,1, 11.9,1,1, 1.014, 10501.367, 365.442, 52809.057 24/01/11,11:19:45,01,09,1, 11.9,1,1, 1.014, 10501.404, 365.431, 52809.019 24/01/11,11:19:45,02,09,1, 11.9,1,1, 1.014, 10501.403, 365.442, 52809.061 24/01/11,11:19:45,03,09,1, 11.9,1,1, 1.014, 10501.423, 365.440, 52809.012 24/01/11,11:19:45,04,09,1, 11.9,1,1, 1.014, 10501.415, 365.458, 52809.078 24/01/11,11:19:45,05,09,1, 11.9,1,1, 1.014, 10501.408, 365.437, 52809.044 24/01/11,11:19:45,06,09,1, 11.9,1,1, 1.014, 10501.429, 365.456, 52809.122 24/01/11,11:19:45,07,09,1, 11.9,1,1, 1.014, 10501.412, 365.467, 52809.000 24/01/11,11:19:45,08,09,1, 11.9,1,1, 1.014, 10501.451, 365.479, 52809.080 24/01/11,11:19:45,09,09,1, 11.9,1,1, 1.014, 10501.430, 365.464, 52809.129 24/01/11,11:19:45,10,09,1, 11.9,1,1, 1.014, 10501.451, 365.465, 52809.034 24/01/11,11:19:45,11,09,1, 11.9,1,1, 1.014, 10501.410, 365.465, 52809.009 24/01/11,11:19:45,12,09,1, 11.9,1,1, 1.014, 10501.415, 365.478, 52809.133 24/01/11,11:19:45,13,09,1, 11.9,1,1, 1.014, 10501.429, 365.493, 52809.177 24/01/11,11:19:45,14,09,1, 11.9,1,1, 1.014, 10501.445, 365.492, 52809.099 24/01/11,11:19:45,15,09,1, 11.9,1,1, 1.014, 10501.445, 365.476, 52809.055 24/01/11,11:19:45,16,09,1, 11.9,1,1, 1.014, 10501.461, 365.477, 52809.160 24/01/11,11:19:45,17,09,1, 11.9,1,1, 1.014, 10501.421, 365.500, 52809.134 24/01/11,11:19:45,18,09,1, 11.9,1,1, 1.014, 10501.441, 365.476, 52809.077 24/01/11,11:19:45,19,09,1, 11.9,1,1, 1.014, 10501.443, 365.498, 52809.067 24/01/11,11:19:46,00,09,1, 11.9,1,1, 1.010, 10501.442, 365.498, 52809.067 24/01/11,11:19:46,01,09,1, 11.9,1,1, 1.010, 10501.457, 365.498, 52809.105 24/01/11,11:19:46,02,09,1, 11.9,1,1, 1.010, 10501.452, 365.529, 52809.082 24/01/11,11:19:46,03,09,1, 11.9,1,1, 1.010, 10501.447, 365.504, 52809.071 24/01/11,11:19:46,04,09,1, 11.9,1,1, 1.010, 10501.447, 365.498, 52809.102 24/01/11,11:19:46,05,09,1, 11.9,1,1, 1.010, 10501.447, 365.542, 52809.100 24/01/11,11:19:46,06,09,1, 11.9,1,1, 1.010, 10501.462, 365.534, 52809.063 24/01/11,11:19:46,07,09,1, 11.9,1,1, 1.010, 10501.449, 365.526, 52809.115 24/01/11,11:19:46,08,09,1, 11.9,1,1, 1.010, 10501.452, 365.531, 52809.081 24/01/11,11:19:46,09,09,1, 11.9,1,1, 1.010, 10501.473, 365.553, 52809.076 24/01/11,11:19:46,10,09,1, 11.9,1,1, 1.010, 10501.501, 365.549, 52809.088 24/01/11,11:19:46,11,09,1, 11.9,1,1, 1.010, 10501.479, 365.568, 52809.097 24/01/11,11:19:46,12,09,1, 11.9,1,1, 1.010, 10501.486, 365.563, 52809.090 24/01/11,11:19:46,13,09,1, 11.9,1,1, 1.010, 10501.498, 365.565, 52809.072 24/01/11,11:19:46,14,09,1, 11.9,1,1, 1.010, 10501.522, 365.571, 52809.062 24/01/11,11:19:46,15,09,1, 11.9,1,1, 1.010, 10501.469, 365.561, 52809.116 24/01/11,11:19:46,16,09,1, 11.9,1,1, 1.010, 10501.495, 365.556, 52809.095 24/01/11,11:19:46,17,09,1, 11.9,1,1, 1.010, 10501.497, 365.556, 52809.105 24/01/11,11:19:46,18,09,1, 11.9,1,1, 1.010, 10501.497, 365.565, 52809.082 24/01/11,11:19:46,19,09,1, 11.9,1,1, 1.010, 10501.498, 365.579, 52809.108 24/01/11,11:19:47,00,09,1, 11.9,1,1, 1.012, 10501.492, 365.579, 52809.108 24/01/11,11:19:47,01,09,1, 11.9,1,1, 1.012, 10501.509, 365.592, 52809.098 24/01/11,11:19:47,02,09,1, 11.9,1,1, 1.012, 10501.523, 365.581, 52809.093 24/01/11,11:19:47,03,09,1, 11.9,1,1, 1.012, 10501.510, 365.581, 52809.090 24/01/11,11:19:47,04,09,1, 11.9,1,1, 1.012, 10501.511, 365.565, 52809.111 24/01/11,11:19:47,05,09,1, 11.9,1,1, 1.012, 10501.490, 365.593, 52809.092 24/01/11,11:19:47,06,09,1, 11.9,1,1, 1.012, 10501.504, 365.568, 52809.082 24/01/11,11:19:47,07,09,1, 11.9,1,1, 1.012, 10501.514, 365.571, 52809.094 24/01/11,11:19:47,08,09,1, 11.9,1,1, 1.012, 10501.525, 365.597, 52809.109 24/01/11,11:19:47,09,09,1, 11.9,1,1, 1.012, 10501.525, 365.598, 52809.104 24/01/11,11:19:47,10,09,1, 11.9,1,1, 1.012, 10501.532, 365.618, 52809.122 24/01/11,11:19:47,11,09,1, 11.9,1,1, 1.012, 10501.539, 365.624, 52809.115 24/01/11,11:19:47,12,09,1, 11.9,1,1, 1.012, 10501.546, 365.618, 52809.102 24/01/11,11:19:47,13,09,1, 11.9,1,1, 1.012, 10501.510, 365.622, 52809.092 24/01/11,11:19:47,14,09,1, 11.9,1,1, 1.012, 10501.512, 365.623, 52809.112 24/01/11,11:19:47,15,09,1, 11.9,1,1, 1.012, 10501.520, 365.637, 52809.128 24/01/11,11:19:47,16,09,1, 11.9,1,1, 1.012, 10501.525, 365.619, 52809.153 24/01/11,11:19:47,17,09,1, 11.9,1,1, 1.012, 10501.552, 365.631, 52809.114 24/01/11,11:19:47,18,09,1, 11.9,1,1, 1.012, 10501.564, 365.632, 52809.104 24/01/11,11:19:47,19,09,1, 11.9,1,1, 1.012, 10501.541, 365.664, 52809.136 24/01/11,11:19:48,00,09,1, 11.9,1,1, 1.012, 10501.534, 365.664, 52809.136 24/01/11,11:19:48,01,09,1, 11.9,1,1, 1.012, 10501.554, 365.653, 52809.127 24/01/11,11:19:48,02,09,1, 11.9,1,1, 1.012, 10501.537, 365.658, 52809.126 24/01/11,11:19:48,03,09,1, 11.9,1,1, 1.012, 10501.552, 365.659, 52809.107 24/01/11,11:19:48,04,09,1, 11.9,1,1, 1.012, 10501.566, 365.674, 52809.142 24/01/11,11:19:48,05,09,1, 11.9,1,1, 1.012, 10501.577, 365.670, 52809.187 24/01/11,11:19:48,06,09,1, 11.9,1,1, 1.012, 10501.548, 365.666, 52809.108 24/01/11,11:19:48,07,09,1, 11.9,1,1, 1.012, 10501.556, 365.667, 52809.158 24/01/11,11:19:48,08,09,1, 11.9,1,1, 1.012, 10501.572, 365.669, 52809.149 24/01/11,11:19:48,09,09,1, 11.9,1,1, 1.012, 10501.590, 365.689, 52809.200 24/01/11,11:19:48,10,09,1, 11.9,1,1, 1.012, 10501.576, 365.675, 52809.162 24/01/11,11:19:48,11,09,1, 11.9,1,1, 1.012, 10501.569, 365.698, 52809.185 24/01/11,11:19:48,12,09,1, 11.9,1,1, 1.012, 10501.576, 365.673, 52809.236 24/01/11,11:19:48,13,09,1, 11.9,1,1, 1.012, 10501.591, 365.689, 52809.191 24/01/11,11:19:48,14,09,1, 11.9,1,1, 1.012, 10501.622, 365.678, 52809.009 24/01/11,11:19:48,15,09,1, 11.9,1,1, 1.012, 10501.604, 365.691, 52809.165 24/01/11,11:19:48,16,09,1, 11.9,1,1, 1.012, 10501.586, 365.720, 52809.206 24/01/11,11:19:48,17,09,1, 11.9,1,1, 1.012, 10501.588, 365.711, 52809.141 24/01/11,11:19:48,18,09,1, 11.9,1,1, 1.012, 10501.582, 365.725, 52809.152 24/01/11,11:19:48,19,09,1, 11.9,1,1, 1.012, 10501.608, 365.701, 52809.181 24/01/11,11:19:49,00,10,1, 11.9,1,1, 1.012, 10501.601, 365.701, 52809.181 24/01/11,11:19:49,01,10,1, 11.9,1,1, 1.012, 10501.594, 365.731, 52809.312 24/01/11,11:19:49,02,10,1, 11.9,1,1, 1.012, 10501.590, 365.721, 52809.127 24/01/11,11:19:49,03,10,1, 11.9,1,1, 1.012, 10501.591, 365.728, 52809.190 24/01/11,11:19:49,04,10,1, 11.9,1,1, 1.012, 10501.590, 365.717, 52809.223 24/01/11,11:19:49,05,10,1, 11.9,1,1, 1.012, 10501.624, 365.747, 52809.180 24/01/11,11:19:49,06,10,1, 11.9,1,1, 1.012, 10501.614, 365.725, 52809.239 24/01/11,11:19:49,07,10,1, 11.9,1,1, 1.012, 10501.637, 365.731, 52809.159 24/01/11,11:19:49,08,10,1, 11.9,1,1, 1.012, 10501.638, 365.749, 52809.178 24/01/11,11:19:49,09,10,1, 11.9,1,1, 1.012, 10501.626, 365.729, 52809.196 24/01/11,11:19:49,10,10,1, 11.9,1,1, 1.012, 10501.617, 365.748, 52809.145 24/01/11,11:19:49,11,10,1, 11.9,1,1, 1.012, 10501.652, 365.731, 52809.121 24/01/11,11:19:49,12,10,1, 11.9,1,1, 1.012, 10501.611, 365.751, 52809.227 24/01/11,11:19:49,13,10,1, 11.9,1,1, 1.012, 10501.620, 365.766, 52809.131 24/01/11,11:19:49,14,10,1, 11.9,1,1, 1.012, 10501.661, 365.764, 52809.164 24/01/11,11:19:49,15,10,1, 11.9,1,1, 1.012, 10501.640, 365.770, 52809.145 24/01/11,11:19:49,16,10,1, 11.9,1,1, 1.012, 10501.657, 365.764, 52809.160 24/01/11,11:19:49,17,10,1, 11.9,1,1, 1.012, 10501.657, 365.792, 52809.233 24/01/11,11:19:49,18,10,1, 11.9,1,1, 1.012, 10501.664, 365.766, 52809.168 24/01/11,11:19:49,19,10,1, 11.9,1,1, 1.012, 10501.657, 365.774, 52809.194 24/01/11,11:19:50,00,10,1, 11.9,1,1, 1.012, 10501.651, 365.774, 52809.194 24/01/11,11:19:50,01,10,1, 11.9,1,1, 1.012, 10501.666, 365.781, 52809.214 24/01/11,11:19:50,02,10,1, 11.9,1,1, 1.012, 10501.699, 365.797, 52809.212 24/01/11,11:19:50,03,10,1, 11.9,1,1, 1.012, 10501.671, 365.787, 52809.230 24/01/11,11:19:50,04,10,1, 11.9,1,1, 1.012, 10501.672, 365.818, 52809.208 24/01/11,11:19:50,05,10,1, 11.9,1,1, 1.012, 10501.668, 365.833, 52809.217 24/01/11,11:19:50,06,10,1, 11.9,1,1, 1.012, 10501.671, 365.795, 52809.228 24/01/11,11:19:50,07,10,1, 11.9,1,1, 1.012, 10501.694, 365.819, 52809.190 24/01/11,11:19:50,08,10,1, 11.9,1,1, 1.012, 10501.649, 365.815, 52809.236 24/01/11,11:19:50,09,10,1, 11.9,1,1, 1.012, 10501.670, 365.824, 52809.209 24/01/11,11:19:50,10,10,1, 11.9,1,1, 1.012, 10501.673, 365.838, 52809.199 24/01/11,11:19:50,11,10,1, 11.9,1,1, 1.012, 10501.674, 365.839, 52809.242 24/01/11,11:19:50,12,10,1, 11.9,1,1, 1.012, 10501.671, 365.852, 52809.216 24/01/11,11:19:50,13,10,1, 11.9,1,1, 1.012, 10501.670, 365.881, 52809.186 24/01/11,11:19:50,14,10,1, 11.9,1,1, 1.012, 10501.674, 365.849, 52809.215 24/01/11,11:19:50,15,10,1, 11.9,1,1, 1.012, 10501.688, 365.846, 52809.261 24/01/11,11:19:50,16,10,1, 11.9,1,1, 1.012, 10501.697, 365.879, 52809.218 24/01/11,11:19:50,17,10,1, 11.9,1,1, 1.012, 10501.690, 365.865, 52809.189 24/01/11,11:19:50,18,10,1, 11.9,1,1, 1.012, 10501.688, 365.865, 52809.215 24/01/11,11:19:50,19,10,1, 11.9,1,1, 1.012, 10501.686, 365.857, 52809.269 24/01/11,11:19:51,00,10,1, 11.9,1,1, 1.016, 10501.684, 365.857, 52809.269 24/01/11,11:19:51,01,10,1, 11.9,1,1, 1.016, 10501.697, 365.879, 52809.226 24/01/11,11:19:51,02,10,1, 11.9,1,1, 1.016, 10501.704, 365.869, 52809.255 24/01/11,11:19:51,03,10,1, 11.9,1,1, 1.016, 10501.689, 365.902, 52809.275 24/01/11,11:19:51,04,10,1, 11.9,1,1, 1.016, 10501.712, 365.880, 52809.258 24/01/11,11:19:51,05,10,1, 11.9,1,1, 1.016, 10501.725, 365.891, 52809.267 24/01/11,11:19:51,06,10,1, 11.9,1,1, 1.016, 10501.714, 365.882, 52809.264 24/01/11,11:19:51,07,10,1, 11.9,1,1, 1.016, 10501.738, 365.912, 52809.303 24/01/11,11:19:51,08,10,1, 11.9,1,1, 1.016, 10501.723, 365.887, 52809.241 24/01/11,11:19:51,09,10,1, 11.9,1,1, 1.016, 10501.711, 365.901, 52809.316 24/01/11,11:19:51,10,10,1, 11.9,1,1, 1.016, 10501.721, 365.889, 52809.293 24/01/11,11:19:51,11,10,1, 11.9,1,1, 1.016, 10501.724, 365.911, 52809.199 24/01/11,11:19:51,12,10,1, 11.9,1,1, 1.016, 10501.751, 365.921, 52809.277 24/01/11,11:19:51,13,10,1, 11.9,1,1, 1.016, 10501.718, 365.909, 52809.272 24/01/11,11:19:51,14,10,1, 11.9,1,1, 1.016, 10501.730, 365.898, 52809.252 24/01/11,11:19:51,15,10,1, 11.9,1,1, 1.016, 10501.750, 365.911, 52809.262 24/01/11,11:19:51,16,10,1, 11.9,1,1, 1.016, 10501.735, 365.922, 52809.210 24/01/11,11:19:51,17,10,1, 11.9,1,1, 1.016, 10501.756, 365.913, 52809.191 24/01/11,11:19:51,18,10,1, 11.9,1,1, 1.016, 10501.747, 365.915, 52809.224 24/01/11,11:19:51,19,10,1, 11.9,1,1, 1.016, 10501.753, 365.952, 52809.297 24/01/11,11:19:52,00,10,1, 11.8,1,1, 1.018, 10501.751, 365.952, 52809.297 24/01/11,11:19:52,01,10,1, 11.8,1,1, 1.018, 10501.719, 365.948, 52809.184 24/01/11,11:19:52,02,10,1, 11.8,1,1, 1.018, 10501.738, 365.933, 52809.287 24/01/11,11:19:52,03,10,1, 11.8,1,1, 1.018, 10501.734, 365.934, 52809.269 24/01/11,11:19:52,04,10,1, 11.8,1,1, 1.018, 10501.759, 365.968, 52809.259 24/01/11,11:19:52,05,10,1, 11.8,1,1, 1.018, 10501.770, 365.982, 52809.310 24/01/11,11:19:52,06,10,1, 11.8,1,1, 1.018, 10501.731, 365.978, 52809.251 24/01/11,11:19:52,07,10,1, 11.8,1,1, 1.018, 10501.757, 365.991, 52809.245 24/01/11,11:19:52,08,10,1, 11.8,1,1, 1.018, 10501.761, 365.968, 52809.276 24/01/11,11:19:52,09,10,1, 11.8,1,1, 1.018, 10501.754, 365.999, 52809.240 24/01/11,11:19:52,10,10,1, 11.8,1,1, 1.018, 10501.768, 365.982, 52809.276 24/01/11,11:19:52,11,10,1, 11.8,1,1, 1.018, 10501.770, 365.983, 52809.256 24/01/11,11:19:52,12,10,1, 11.8,1,1, 1.018, 10501.784, 366.005, 52809.279 24/01/11,11:19:52,13,10,1, 11.8,1,1, 1.018, 10501.763, 365.989, 52809.273 24/01/11,11:19:52,14,10,1, 11.8,1,1, 1.018, 10501.765, 366.010, 52809.255 24/01/11,11:19:52,15,10,1, 11.8,1,1, 1.018, 10501.789, 366.012, 52809.292 24/01/11,11:19:52,16,10,1, 11.8,1,1, 1.018, 10501.764, 366.028, 52809.310 24/01/11,11:19:52,17,10,1, 11.8,1,1, 1.018, 10501.783, 366.021, 52809.285 24/01/11,11:19:52,18,10,1, 11.8,1,1, 1.018, 10501.776, 366.035, 52809.286 24/01/11,11:19:52,19,10,1, 11.8,1,1, 1.018, 10501.803, 366.038, 52809.315 24/01/11,11:19:53,00,10,1, 11.8,1,1, 1.012, 10501.801, 366.038, 52809.315 24/01/11,11:19:53,01,10,1, 11.8,1,1, 1.012, 10501.780, 366.029, 52809.286 24/01/11,11:19:53,02,10,1, 11.8,1,1, 1.012, 10501.789, 366.035, 52809.284 24/01/11,11:19:53,03,10,1, 11.8,1,1, 1.012, 10501.775, 366.056, 52809.263 24/01/11,11:19:53,04,10,1, 11.8,1,1, 1.012, 10501.801, 366.079, 52809.287 24/01/11,11:19:53,05,10,1, 11.8,1,1, 1.012, 10501.818, 366.057, 52809.300 24/01/11,11:19:53,06,10,1, 11.8,1,1, 1.012, 10501.801, 366.055, 52809.299 24/01/11,11:19:53,07,10,1, 11.8,1,1, 1.012, 10501.799, 366.071, 52809.230 24/01/11,11:19:53,08,10,1, 11.8,1,1, 1.012, 10501.809, 366.065, 52809.236 24/01/11,11:19:53,09,10,1, 11.8,1,1, 1.012, 10501.809, 366.070, 52809.204 24/01/11,11:19:53,10,10,1, 11.8,1,1, 1.012, 10501.819, 366.096, 52809.262 24/01/11,11:19:53,11,10,1, 11.8,1,1, 1.012, 10501.800, 366.096, 52809.283 24/01/11,11:19:53,12,10,1, 11.8,1,1, 1.012, 10501.827, 366.074, 52809.334 24/01/11,11:19:53,13,10,1, 11.8,1,1, 1.012, 10501.829, 366.105, 52809.306 24/01/11,11:19:53,14,10,1, 11.8,1,1, 1.012, 10501.831, 366.097, 52809.298 24/01/11,11:19:53,15,10,1, 11.8,1,1, 1.012, 10501.820, 366.119, 52809.309 24/01/11,11:19:53,16,10,1, 11.8,1,1, 1.012, 10501.819, 366.116, 52809.357 24/01/11,11:19:53,17,10,1, 11.8,1,1, 1.012, 10501.834, 366.117, 52809.200 24/01/11,11:19:53,18,10,1, 11.8,1,1, 1.012, 10501.821, 366.131, 52809.352 24/01/11,11:19:53,19,10,1, 11.8,1,1, 1.012, 10501.839, 366.154, 52809.407 24/01/11,11:19:54,00,10,1, 11.9,1,1, 1.014, 10501.834, 366.154, 52809.407 24/01/11,11:19:54,01,10,1, 11.9,1,1, 1.014, 10501.827, 366.144, 52809.318 24/01/11,11:19:54,02,10,1, 11.9,1,1, 1.014, 10501.832, 366.113, 52809.360 24/01/11,11:19:54,03,10,1, 11.9,1,1, 1.014, 10501.834, 366.156, 52809.334 24/01/11,11:19:54,04,10,1, 11.9,1,1, 1.014, 10501.829, 366.164, 52809.328 24/01/11,11:19:54,05,10,1, 11.9,1,1, 1.014, 10501.832, 366.145, 52809.337 24/01/11,11:19:54,06,10,1, 11.9,1,1, 1.014, 10501.832, 366.150, 52809.340 24/01/11,11:19:54,07,10,1, 11.9,1,1, 1.014, 10501.844, 366.157, 52809.369 24/01/11,11:19:54,08,10,1, 11.9,1,1, 1.014, 10501.836, 366.168, 52809.374 24/01/11,11:19:54,09,10,1, 11.9,1,1, 1.014, 10501.852, 366.145, 52809.279 24/01/11,11:19:54,10,10,1, 11.9,1,1, 1.014, 10501.835, 366.166, 52809.376 24/01/11,11:19:54,11,10,1, 11.9,1,1, 1.014, 10501.848, 366.168, 52809.267 24/01/11,11:19:54,12,10,1, 11.9,1,1, 1.014, 10501.874, 366.168, 52809.276 24/01/11,11:19:54,13,10,1, 11.9,1,1, 1.014, 10501.842, 366.174, 52809.338 24/01/11,11:19:54,14,10,1, 11.9,1,1, 1.014, 10501.844, 366.180, 52809.312 24/01/11,11:19:54,15,10,1, 11.9,1,1, 1.014, 10501.850, 366.184, 52809.354 24/01/11,11:19:54,16,10,1, 11.9,1,1, 1.014, 10501.869, 366.189, 52809.287 24/01/11,11:19:54,17,10,1, 11.9,1,1, 1.014, 10501.877, 366.189, 52809.306 24/01/11,11:19:54,18,10,1, 11.9,1,1, 1.014, 10501.859, 366.194, 52809.316 24/01/11,11:19:54,19,10,1, 11.9,1,1, 1.014, 10501.866, 366.202, 52809.382 24/01/11,11:19:55,00,10,1, 11.9,1,1, 1.014, 10501.859, 366.202, 52809.382 24/01/11,11:19:55,01,10,1, 11.9,1,1, 1.014, 10501.876, 366.192, 52809.282 24/01/11,11:19:55,02,10,1, 11.9,1,1, 1.014, 10501.885, 366.194, 52809.382 24/01/11,11:19:55,03,10,1, 11.9,1,1, 1.014, 10501.893, 366.233, 52809.380 24/01/11,11:19:55,04,10,1, 11.9,1,1, 1.014, 10501.893, 366.211, 52809.355 24/01/11,11:19:55,05,10,1, 11.9,1,1, 1.014, 10501.882, 366.224, 52809.388 24/01/11,11:19:55,06,10,1, 11.9,1,1, 1.014, 10501.895, 366.230, 52809.410 24/01/11,11:19:55,07,10,1, 11.9,1,1, 1.014, 10501.904, 366.223, 52809.359 24/01/11,11:19:55,08,10,1, 11.9,1,1, 1.014, 10501.891, 366.238, 52809.409 24/01/11,11:19:55,09,10,1, 11.9,1,1, 1.014, 10501.901, 366.235, 52809.405 24/01/11,11:19:55,10,10,1, 11.9,1,1, 1.014, 10501.888, 366.234, 52809.364 24/01/11,11:19:55,11,10,1, 11.9,1,1, 1.014, 10501.895, 366.264, 52809.399 24/01/11,11:19:55,12,10,1, 11.9,1,1, 1.014, 10501.903, 366.248, 52809.395 24/01/11,11:19:55,13,10,1, 11.9,1,1, 1.014, 10501.894, 366.240, 52809.382 24/01/11,11:19:55,14,10,1, 11.9,1,1, 1.014, 10501.916, 366.268, 52809.388 24/01/11,11:19:55,15,10,1, 11.9,1,1, 1.014, 10501.931, 366.279, 52809.404 24/01/11,11:19:55,16,10,1, 11.9,1,1, 1.014, 10501.930, 366.265, 52809.355 24/01/11,11:19:55,17,10,1, 11.9,1,1, 1.014, 10501.926, 366.274, 52809.384 24/01/11,11:19:55,18,10,1, 11.9,1,1, 1.014, 10501.915, 366.262, 52809.357 24/01/11,11:19:55,19,10,1, 11.9,1,1, 1.014, 10501.917, 366.296, 52809.362 24/01/11,11:19:56,00,10,1, 11.9,1,1, 1.012, 10501.909, 366.296, 52809.362 24/01/11,11:19:56,01,10,1, 11.9,1,1, 1.012, 10501.950, 366.294, 52809.391 24/01/11,11:19:56,02,10,1, 11.9,1,1, 1.012, 10501.903, 366.288, 52809.394 24/01/11,11:19:56,03,10,1, 11.9,1,1, 1.012, 10501.946, 366.285, 52809.363 24/01/11,11:19:56,04,10,1, 11.9,1,1, 1.012, 10501.923, 366.317, 52809.394 24/01/11,11:19:56,05,10,1, 11.9,1,1, 1.012, 10501.944, 366.314, 52809.380 24/01/11,11:19:56,06,10,1, 11.9,1,1, 1.012, 10501.943, 366.321, 52809.393 24/01/11,11:19:56,07,10,1, 11.9,1,1, 1.012, 10501.955, 366.325, 52809.411 24/01/11,11:19:56,08,10,1, 11.9,1,1, 1.012, 10501.953, 366.324, 52809.378 24/01/11,11:19:56,09,10,1, 11.9,1,1, 1.012, 10501.955, 366.321, 52809.420 24/01/11,11:19:56,10,10,1, 11.9,1,1, 1.012, 10501.951, 366.338, 52809.401 24/01/11,11:19:56,11,10,1, 11.9,1,1, 1.012, 10501.960, 366.356, 52809.441 24/01/11,11:19:56,12,10,1, 11.9,1,1, 1.012, 10501.964, 366.322, 52809.407 24/01/11,11:19:56,13,10,1, 11.9,1,1, 1.012, 10501.978, 366.332, 52809.419 24/01/11,11:19:56,14,10,1, 11.9,1,1, 1.012, 10501.969, 366.336, 52809.445 24/01/11,11:19:56,15,10,1, 11.9,1,1, 1.012, 10501.951, 366.358, 52809.411 24/01/11,11:19:56,16,10,1, 11.9,1,1, 1.012, 10501.940, 366.368, 52809.411 24/01/11,11:19:56,17,10,1, 11.9,1,1, 1.012, 10501.976, 366.378, 52809.418 24/01/11,11:19:56,18,10,1, 11.9,1,1, 1.012, 10501.970, 366.377, 52809.406 24/01/11,11:19:56,19,10,1, 11.9,1,1, 1.012, 10501.975, 366.380, 52809.413 24/01/11,11:19:57,00,09,1, 11.9,1,1, 1.016, 10501.968, 366.380, 52809.413 24/01/11,11:19:57,01,09,1, 11.9,1,1, 1.016, 10501.968, 366.402, 52809.432 24/01/11,11:19:57,02,09,1, 11.9,1,1, 1.016, 10501.985, 366.428, 52809.645 24/01/11,11:19:57,03,09,1, 11.9,1,1, 1.016, 10501.978, 366.450, 52809.662 24/01/11,11:19:57,04,09,1, 11.9,1,1, 1.016, 10501.987, 366.437, 52809.660 24/01/11,11:19:57,05,09,1, 11.9,1,1, 1.016, 10501.979, 366.458, 52809.639 24/01/11,11:19:57,06,09,1, 11.9,1,1, 1.016, 10501.984, 366.474, 52809.682 24/01/11,11:19:57,07,09,1, 11.9,1,1, 1.016, 10501.975, 366.470, 52809.621 24/01/11,11:19:57,08,09,1, 11.9,1,1, 1.016, 10501.989, 366.457, 52809.659 24/01/11,11:19:57,09,09,1, 11.9,1,1, 1.016, 10501.993, 366.471, 52809.639 24/01/11,11:19:57,10,09,1, 11.9,1,1, 1.016, 10501.987, 366.498, 52809.617 24/01/11,11:19:57,11,09,1, 11.9,1,1, 1.016, 10501.976, 366.489, 52809.612 24/01/11,11:19:57,12,09,1, 11.9,1,1, 1.016, 10502.018, 366.479, 52809.699 24/01/11,11:19:57,13,09,1, 11.9,1,1, 1.016, 10501.993, 366.486, 52809.711 24/01/11,11:19:57,14,09,1, 11.9,1,1, 1.016, 10501.999, 366.490, 52809.658 24/01/11,11:19:57,15,09,1, 11.9,1,1, 1.016, 10502.017, 366.503, 52809.670 24/01/11,11:19:57,16,09,1, 11.9,1,1, 1.016, 10502.007, 366.504, 52809.648 24/01/11,11:19:57,17,09,1, 11.9,1,1, 1.016, 10502.009, 366.498, 52809.691 24/01/11,11:19:57,18,09,1, 11.9,1,1, 1.016, 10501.999, 366.521, 52809.678 24/01/11,11:19:57,19,09,1, 11.9,1,1, 1.016, 10502.007, 366.528, 52809.680 24/01/11,11:19:58,00,09,1, 11.9,1,1, 1.020, 10502.001, 366.528, 52809.680 24/01/11,11:19:58,01,09,1, 11.9,1,1, 1.020, 10502.014, 366.535, 52809.664 24/01/11,11:19:58,02,09,1, 11.9,1,1, 1.020, 10502.016, 366.540, 52809.728 24/01/11,11:19:58,03,09,1, 11.9,1,1, 1.020, 10502.011, 366.551, 52809.661 24/01/11,11:19:58,04,09,1, 11.9,1,1, 1.020, 10502.001, 366.549, 52809.662 24/01/11,11:19:58,05,09,1, 11.9,1,1, 1.020, 10502.014, 366.578, 52809.669 24/01/11,11:19:58,06,09,1, 11.9,1,1, 1.020, 10502.034, 366.574, 52809.698 24/01/11,11:19:58,07,09,1, 11.9,1,1, 1.020, 10502.015, 366.586, 52809.707 24/01/11,11:19:58,08,09,1, 11.9,1,1, 1.020, 10502.002, 366.579, 52809.678 24/01/11,11:19:58,09,09,1, 11.9,1,1, 1.020, 10502.022, 366.566, 52809.680 24/01/11,11:19:58,10,09,1, 11.9,1,1, 1.020, 10502.015, 366.578, 52809.695 24/01/11,11:19:58,11,09,1, 11.9,1,1, 1.020, 10502.026, 366.559, 52809.689 24/01/11,11:19:58,12,09,1, 11.9,1,1, 1.020, 10502.047, 366.572, 52809.702 24/01/11,11:19:58,13,09,1, 11.9,1,1, 1.020, 10502.018, 366.601, 52809.830 24/01/11,11:19:58,14,09,1, 11.9,1,1, 1.020, 10502.064, 366.576, 52809.709 24/01/11,11:19:58,15,09,1, 11.9,1,1, 1.020, 10502.046, 366.592, 52809.723 24/01/11,11:19:58,16,09,1, 11.9,1,1, 1.020, 10502.049, 366.611, 52809.763 24/01/11,11:19:58,17,09,1, 11.9,1,1, 1.020, 10502.046, 366.610, 52809.740 24/01/11,11:19:58,18,09,1, 11.9,1,1, 1.020, 10502.029, 366.605, 52809.595 24/01/11,11:19:58,19,09,1, 11.9,1,1, 1.020, 10502.025, 366.621, 52809.711 24/01/11,11:19:59,00,09,1, 11.9,1,1, 1.014, 10502.018, 366.621, 52809.711 24/01/11,11:19:59,01,09,1, 11.9,1,1, 1.014, 10502.053, 366.637, 52809.794 24/01/11,11:19:59,02,09,1, 11.9,1,1, 1.014, 10502.032, 366.628, 52809.779 24/01/11,11:19:59,03,09,1, 11.9,1,1, 1.014, 10502.043, 366.630, 52809.719 24/01/11,11:19:59,04,09,1, 11.9,1,1, 1.014, 10502.011, 366.646, 52809.662 24/01/11,11:19:59,05,09,1, 11.9,1,1, 1.014, 10502.039, 366.648, 52809.755 24/01/11,11:19:59,06,09,1, 11.9,1,1, 1.014, 10502.042, 366.679, 52809.673 24/01/11,11:19:59,07,09,1, 11.9,1,1, 1.014, 10502.028, 366.672, 52809.734 24/01/11,11:19:59,08,09,1, 11.9,1,1, 1.014, 10502.044, 366.670, 52809.727 24/01/11,11:19:59,09,09,1, 11.9,1,1, 1.014, 10502.050, 366.686, 52809.717 24/01/11,11:19:59,10,09,1, 11.9,1,1, 1.014, 10502.028, 366.679, 52809.724 24/01/11,11:19:59,11,09,1, 11.9,1,1, 1.014, 10502.063, 366.702, 52809.731 24/01/11,11:19:59,12,09,1, 11.9,1,1, 1.014, 10502.042, 366.692, 52809.724 24/01/11,11:19:59,13,09,1, 11.9,1,1, 1.014, 10502.048, 366.688, 52809.742 24/01/11,11:19:59,14,09,1, 11.9,1,1, 1.014, 10502.047, 366.702, 52809.755 24/01/11,11:19:59,15,09,1, 11.9,1,1, 1.014, 10502.034, 366.721, 52809.743 24/01/11,11:19:59,16,09,1, 11.9,1,1, 1.014, 10502.036, 366.738, 52809.767 24/01/11,11:19:59,17,09,1, 11.9,1,1, 1.014, 10502.051, 366.747, 52809.763 24/01/11,11:19:59,18,09,1, 11.9,1,1, 1.014, 10502.063, 366.731, 52809.737 24/01/11,11:19:59,19,09,1, 11.9,1,1, 1.014, 10502.036, 366.748, 52809.763 24/01/11,11:20:00,00,09,1, 11.9,1,1, 1.012, 10502.034, 366.748, 52809.763 24/01/11,11:20:00,01,09,1, 11.9,1,1, 1.012, 10502.069, 366.753, 52809.754 24/01/11,11:20:00,02,09,1, 11.9,1,1, 1.012, 10502.045, 366.727, 52809.544 24/01/11,11:20:00,03,09,1, 11.9,1,1, 1.012, 10502.067, 366.721, 52809.526 24/01/11,11:20:00,04,09,1, 11.9,1,1, 1.012, 10502.070, 366.715, 52809.590 24/01/11,11:20:00,05,09,1, 11.9,1,1, 1.012, 10502.037, 366.725, 52809.581 24/01/11,11:20:00,06,09,1, 11.9,1,1, 1.012, 10502.080, 366.710, 52809.568 24/01/11,11:20:00,07,09,1, 11.9,1,1, 1.012, 10502.066, 366.693, 52809.596 24/01/11,11:20:00,08,09,1, 11.9,1,1, 1.012, 10502.089, 366.743, 52809.569 24/01/11,11:20:00,09,09,1, 11.9,1,1, 1.012, 10502.081, 366.748, 52809.498 24/01/11,11:20:00,10,09,1, 11.9,1,1, 1.012, 10502.075, 366.736, 52809.487 24/01/11,11:20:00,11,09,1, 11.9,1,1, 1.012, 10502.087, 366.736, 52809.540 24/01/11,11:20:00,12,09,1, 11.9,1,1, 1.012, 10502.064, 366.749, 52809.594 24/01/11,11:20:00,13,09,1, 11.9,1,1, 1.012, 10502.097, 366.738, 52809.522 24/01/11,11:20:00,14,09,1, 11.9,1,1, 1.012, 10502.101, 366.777, 52809.521 24/01/11,11:20:00,15,09,1, 11.9,1,1, 1.012, 10502.097, 366.802, 52809.527 24/01/11,11:20:00,16,09,1, 11.9,1,1, 1.012, 10502.075, 366.781, 52809.558 24/01/11,11:20:00,17,09,1, 11.9,1,1, 1.012, 10502.084, 366.774, 52809.604 24/01/11,11:20:00,18,09,1, 11.9,1,1, 1.012, 10502.103, 366.809, 52809.560 24/01/11,11:20:00,19,09,1, 11.9,1,1, 1.012, 10502.093, 366.765, 52809.569 24/01/11,11:20:01,00,09,1, 11.9,1,1, 1.014, 10502.093, 366.765, 52809.569 24/01/11,11:20:01,01,09,1, 11.9,1,1, 1.014, 10502.086, 366.804, 52809.608 24/01/11,11:20:01,02,09,1, 11.9,1,1, 1.014, 10502.116, 366.811, 52809.613 24/01/11,11:20:01,03,09,1, 11.9,1,1, 1.014, 10502.111, 366.822, 52809.650 24/01/11,11:20:01,04,09,1, 11.9,1,1, 1.014, 10502.114, 366.837, 52809.516 24/01/11,11:20:01,05,09,1, 11.9,1,1, 1.014, 10502.113, 366.828, 52809.549 24/01/11,11:20:01,06,09,1, 11.9,1,1, 1.014, 10502.100, 366.822, 52809.527 24/01/11,11:20:01,07,09,1, 11.9,1,1, 1.014, 10502.114, 366.860, 52809.561 24/01/11,11:20:01,08,09,1, 11.9,1,1, 1.014, 10502.116, 366.833, 52809.570 24/01/11,11:20:01,09,09,1, 11.9,1,1, 1.014, 10502.102, 366.853, 52809.492 24/01/11,11:20:01,10,09,1, 11.9,1,1, 1.014, 10502.128, 366.847, 52809.560 24/01/11,11:20:01,11,09,1, 11.9,1,1, 1.014, 10502.105, 366.865, 52809.465 24/01/11,11:20:01,12,09,1, 11.9,1,1, 1.014, 10502.171, 366.872, 52809.552 24/01/11,11:20:01,13,09,1, 11.9,1,1, 1.014, 10502.115, 366.870, 52809.554 24/01/11,11:20:01,14,09,1, 11.9,1,1, 1.014, 10502.121, 366.881, 52809.572 24/01/11,11:20:01,15,09,1, 11.9,1,1, 1.014, 10502.122, 366.895, 52809.616 24/01/11,11:20:01,16,09,1, 11.9,1,1, 1.014, 10502.134, 366.889, 52809.698 24/01/11,11:20:01,17,09,1, 11.9,1,1, 1.014, 10502.126, 366.910, 52809.655 24/01/11,11:20:01,18,09,1, 11.9,1,1, 1.014, 10502.128, 366.912, 52809.579 24/01/11,11:20:01,19,09,1, 11.9,1,1, 1.014, 10502.141, 366.928, 52809.592 24/01/11,11:20:02,00,09,1, 11.9,1,1, 1.016, 10502.135, 366.928, 52809.592 24/01/11,11:20:02,01,09,1, 11.9,1,1, 1.016, 10502.153, 366.919, 52809.601 24/01/11,11:20:02,02,09,1, 11.9,1,1, 1.016, 10502.129, 366.911, 52809.604 24/01/11,11:20:02,03,09,1, 11.9,1,1, 1.016, 10502.135, 366.939, 52809.558 24/01/11,11:20:02,04,09,1, 11.9,1,1, 1.016, 10502.145, 366.956, 52809.627 24/01/11,11:20:02,05,09,1, 11.9,1,1, 1.016, 10502.145, 366.949, 52809.573 24/01/11,11:20:02,06,09,1, 11.9,1,1, 1.016, 10502.147, 366.963, 52809.603 24/01/11,11:20:02,07,09,1, 11.9,1,1, 1.016, 10502.168, 366.983, 52809.609 24/01/11,11:20:02,08,09,1, 11.9,1,1, 1.016, 10502.152, 366.969, 52809.628 24/01/11,11:20:02,09,09,1, 11.9,1,1, 1.016, 10502.147, 366.978, 52809.607 24/01/11,11:20:02,10,09,1, 11.9,1,1, 1.016, 10502.175, 366.988, 52809.615 24/01/11,11:20:02,11,09,1, 11.9,1,1, 1.016, 10502.178, 367.001, 52809.652 24/01/11,11:20:02,12,09,1, 11.9,1,1, 1.016, 10502.161, 367.006, 52809.641 24/01/11,11:20:02,13,09,1, 11.9,1,1, 1.016, 10502.179, 367.002, 52809.644 24/01/11,11:20:02,14,09,1, 11.9,1,1, 1.016, 10502.175, 367.012, 52809.663 24/01/11,11:20:02,15,09,1, 11.9,1,1, 1.016, 10502.184, 367.007, 52809.645 24/01/11,11:20:02,16,09,1, 11.9,1,1, 1.016, 10502.177, 367.014, 52809.647 24/01/11,11:20:02,17,09,1, 11.9,1,1, 1.016, 10502.158, 367.040, 52809.648 24/01/11,11:20:02,18,09,1, 11.9,1,1, 1.016, 10502.170, 367.037, 52809.643 24/01/11,11:20:02,19,09,1, 11.9,1,1, 1.016, 10502.148, 367.022, 52809.617 24/01/11,11:20:03,00,09,1, 11.9,1,1, 1.014, 10502.143, 367.022, 52809.617 24/01/11,11:20:03,01,09,1, 11.9,1,1, 1.014, 10502.181, 367.076, 52809.639 24/01/11,11:20:03,02,09,1, 11.9,1,1, 1.014, 10502.190, 367.043, 52809.640 24/01/11,11:20:03,03,09,1, 11.9,1,1, 1.014, 10502.184, 367.077, 52809.627 24/01/11,11:20:03,04,09,1, 11.9,1,1, 1.014, 10502.192, 367.083, 52809.626 24/01/11,11:20:03,05,09,1, 11.9,1,1, 1.014, 10502.187, 367.070, 52809.573 24/01/11,11:20:03,06,09,1, 11.9,1,1, 1.014, 10502.173, 367.086, 52809.594 24/01/11,11:20:03,07,09,1, 11.9,1,1, 1.014, 10502.206, 367.081, 52809.636 24/01/11,11:20:03,08,09,1, 11.9,1,1, 1.014, 10502.193, 367.063, 52809.649 24/01/11,11:20:03,09,09,1, 11.9,1,1, 1.014, 10502.190, 367.094, 52809.674 24/01/11,11:20:03,10,09,1, 11.9,1,1, 1.014, 10502.212, 367.088, 52809.592 24/01/11,11:20:03,11,09,1, 11.9,1,1, 1.014, 10502.184, 367.107, 52809.673 24/01/11,11:20:03,12,09,1, 11.9,1,1, 1.014, 10502.194, 367.100, 52809.580 24/01/11,11:20:03,13,09,1, 11.9,1,1, 1.014, 10502.201, 367.093, 52809.722 24/01/11,11:20:03,14,09,1, 11.9,1,1, 1.014, 10502.197, 367.107, 52809.674 24/01/11,11:20:03,15,09,1, 11.9,1,1, 1.014, 10502.208, 367.130, 52809.674 24/01/11,11:20:03,16,09,1, 11.9,1,1, 1.014, 10502.194, 367.128, 52809.675 24/01/11,11:20:03,17,09,1, 11.9,1,1, 1.014, 10502.225, 367.131, 52809.668 24/01/11,11:20:03,18,09,1, 11.9,1,1, 1.014, 10502.199, 367.141, 52809.663 24/01/11,11:20:03,19,09,1, 11.9,1,1, 1.014, 10502.180, 367.149, 52809.638 24/01/11,11:20:04,00,09,1, 11.9,1,1, 1.012, 10502.176, 367.149, 52809.638 24/01/11,11:20:04,01,09,1, 11.9,1,1, 1.012, 10502.194, 367.166, 52809.654 24/01/11,11:20:04,02,09,1, 11.9,1,1, 1.012, 10502.189, 367.166, 52809.719 24/01/11,11:20:04,03,09,1, 11.9,1,1, 1.012, 10502.210, 367.186, 52809.649 24/01/11,11:20:04,04,09,1, 11.9,1,1, 1.012, 10502.215, 367.213, 52809.693 24/01/11,11:20:04,05,09,1, 11.9,1,1, 1.012, 10502.187, 367.182, 52809.638 24/01/11,11:20:04,06,09,1, 11.9,1,1, 1.012, 10502.218, 367.185, 52809.730 24/01/11,11:20:04,07,09,1, 11.9,1,1, 1.012, 10502.205, 367.182, 52809.649 24/01/11,11:20:04,08,09,1, 11.9,1,1, 1.012, 10502.206, 367.207, 52809.707 24/01/11,11:20:04,09,09,1, 11.9,1,1, 1.012, 10502.206, 367.210, 52809.679 24/01/11,11:20:04,10,09,1, 11.9,1,1, 1.012, 10502.217, 367.222, 52809.695 24/01/11,11:20:04,11,09,1, 11.9,1,1, 1.012, 10502.212, 367.230, 52809.691 24/01/11,11:20:04,12,09,1, 11.9,1,1, 1.012, 10502.228, 367.232, 52809.720 24/01/11,11:20:04,13,09,1, 11.9,1,1, 1.012, 10502.207, 367.211, 52809.685 24/01/11,11:20:04,14,09,1, 11.9,1,1, 1.012, 10502.228, 367.234, 52809.688 24/01/11,11:20:04,15,09,1, 11.9,1,1, 1.012, 10502.209, 367.247, 52809.687 24/01/11,11:20:04,16,09,1, 11.9,1,1, 1.012, 10502.233, 367.277, 52809.777 24/01/11,11:20:04,17,09,1, 11.9,1,1, 1.012, 10502.250, 367.285, 52809.697 24/01/11,11:20:04,18,09,1, 11.9,1,1, 1.012, 10502.240, 367.278, 52809.729 24/01/11,11:20:04,19,09,1, 11.9,1,1, 1.012, 10502.237, 367.282, 52809.728 24/01/11,11:20:05,00,09,1, 11.9,1,1, 1.012, 10502.235, 367.282, 52809.728 24/01/11,11:20:05,01,09,1, 11.9,1,1, 1.012, 10502.232, 367.276, 52809.720 24/01/11,11:20:05,02,09,1, 11.9,1,1, 1.012, 10502.217, 367.301, 52809.660 24/01/11,11:20:05,03,09,1, 11.9,1,1, 1.012, 10502.238, 367.285, 52809.689 24/01/11,11:20:05,04,09,1, 11.9,1,1, 1.012, 10502.230, 367.329, 52809.715 24/01/11,11:20:05,05,09,1, 11.9,1,1, 1.012, 10502.239, 367.316, 52809.677 24/01/11,11:20:05,06,09,1, 11.9,1,1, 1.012, 10502.256, 367.328, 52809.807 24/01/11,11:20:05,07,09,1, 11.9,1,1, 1.012, 10502.223, 367.299, 52809.747 24/01/11,11:20:05,08,09,1, 11.9,1,1, 1.012, 10502.256, 367.322, 52809.809 24/01/11,11:20:05,09,09,1, 11.9,1,1, 1.012, 10502.246, 367.325, 52809.676 24/01/11,11:20:05,10,09,1, 11.9,1,1, 1.012, 10502.257, 367.317, 52809.675 24/01/11,11:20:05,11,09,1, 11.9,1,1, 1.012, 10502.263, 367.346, 52809.814 24/01/11,11:20:05,12,09,1, 11.9,1,1, 1.012, 10502.235, 367.365, 52809.779 24/01/11,11:20:05,13,09,1, 11.9,1,1, 1.012, 10502.239, 367.337, 52809.751 24/01/11,11:20:05,14,09,1, 11.9,1,1, 1.012, 10502.230, 367.343, 52809.741 24/01/11,11:20:05,15,09,1, 11.9,1,1, 1.012, 10502.240, 367.355, 52809.781 24/01/11,11:20:05,16,09,1, 11.9,1,1, 1.012, 10502.238, 367.352, 52809.646 24/01/11,11:20:05,17,09,1, 11.9,1,1, 1.012, 10502.243, 367.364, 52809.739 24/01/11,11:20:05,18,09,1, 11.9,1,1, 1.012, 10502.237, 367.363, 52809.794 24/01/11,11:20:05,19,09,1, 11.9,1,1, 1.012, 10502.255, 367.399, 52809.758 24/01/11,11:20:06,00,09,1, 11.8,1,1, 1.014, 10502.251, 367.399, 52809.758 24/01/11,11:20:06,01,09,1, 11.8,1,1, 1.014, 10502.237, 367.408, 52809.922 24/01/11,11:20:06,02,09,1, 11.8,1,1, 1.014, 10502.260, 367.392, 52809.781 24/01/11,11:20:06,03,09,1, 11.8,1,1, 1.014, 10502.292, 367.371, 52809.742 24/01/11,11:20:06,04,09,1, 11.8,1,1, 1.014, 10502.284, 367.390, 52809.764 24/01/11,11:20:06,05,09,1, 11.8,1,1, 1.014, 10502.269, 367.388, 52809.697 24/01/11,11:20:06,06,09,1, 11.8,1,1, 1.014, 10502.272, 367.437, 52809.784 24/01/11,11:20:06,07,09,1, 11.8,1,1, 1.014, 10502.247, 367.428, 52809.735 24/01/11,11:20:06,08,09,1, 11.8,1,1, 1.014, 10502.249, 367.439, 52809.755 24/01/11,11:20:06,09,09,1, 11.8,1,1, 1.014, 10502.266, 367.407, 52809.740 24/01/11,11:20:06,10,09,1, 11.8,1,1, 1.014, 10502.279, 367.444, 52809.739 24/01/11,11:20:06,11,09,1, 11.8,1,1, 1.014, 10502.263, 367.464, 52809.744 24/01/11,11:20:06,12,09,1, 11.8,1,1, 1.014, 10502.286, 367.451, 52809.770 24/01/11,11:20:06,13,09,1, 11.8,1,1, 1.014, 10502.274, 367.467, 52809.764 24/01/11,11:20:06,14,09,1, 11.8,1,1, 1.014, 10502.274, 367.480, 52809.757 24/01/11,11:20:06,15,09,1, 11.8,1,1, 1.014, 10502.269, 367.461, 52809.776 24/01/11,11:20:06,16,09,1, 11.8,1,1, 1.014, 10502.278, 367.471, 52809.749 24/01/11,11:20:06,17,09,1, 11.8,1,1, 1.014, 10502.266, 367.478, 52809.760 24/01/11,11:20:06,18,09,1, 11.8,1,1, 1.014, 10502.296, 367.468, 52809.767 24/01/11,11:20:06,19,09,1, 11.8,1,1, 1.014, 10502.280, 367.487, 52809.786 24/01/11,11:20:07,00,10,1, 11.9,1,1, 1.010, 10502.276, 367.487, 52809.786 24/01/11,11:20:07,01,10,1, 11.9,1,1, 1.010, 10502.285, 367.482, 52809.808 24/01/11,11:20:07,02,10,1, 11.9,1,1, 1.010, 10502.267, 367.494, 52809.757 24/01/11,11:20:07,03,10,1, 11.9,1,1, 1.010, 10502.286, 367.507, 52809.755 24/01/11,11:20:07,04,10,1, 11.9,1,1, 1.010, 10502.310, 367.515, 52809.822 24/01/11,11:20:07,05,10,1, 11.9,1,1, 1.010, 10502.301, 367.535, 52809.737 24/01/11,11:20:07,06,10,1, 11.9,1,1, 1.010, 10502.295, 367.539, 52809.732 24/01/11,11:20:07,07,10,1, 11.9,1,1, 1.010, 10502.289, 367.533, 52809.826 24/01/11,11:20:07,08,10,1, 11.9,1,1, 1.010, 10502.303, 367.524, 52809.799 24/01/11,11:20:07,09,10,1, 11.9,1,1, 1.010, 10502.271, 367.552, 52809.871 24/01/11,11:20:07,10,10,1, 11.9,1,1, 1.010, 10502.295, 367.553, 52809.768 24/01/11,11:20:07,11,10,1, 11.9,1,1, 1.010, 10502.288, 367.554, 52809.736 24/01/11,11:20:07,12,10,1, 11.9,1,1, 1.010, 10502.290, 367.553, 52809.797 24/01/11,11:20:07,13,10,1, 11.9,1,1, 1.010, 10502.285, 367.549, 52809.760 24/01/11,11:20:07,14,10,1, 11.9,1,1, 1.010, 10502.271, 367.576, 52809.860 24/01/11,11:20:07,15,10,1, 11.9,1,1, 1.010, 10502.261, 367.590, 52809.795 24/01/11,11:20:07,16,10,1, 11.9,1,1, 1.010, 10502.305, 367.592, 52809.820 24/01/11,11:20:07,17,10,1, 11.9,1,1, 1.010, 10502.277, 367.562, 52809.749 24/01/11,11:20:07,18,10,1, 11.9,1,1, 1.010, 10502.313, 367.580, 52809.748 24/01/11,11:20:07,19,10,1, 11.9,1,1, 1.010, 10502.293, 367.592, 52809.802 24/01/11,11:20:08,00,10,1, 11.8,1,1, 1.012, 10502.285, 367.592, 52809.802 24/01/11,11:20:08,01,10,1, 11.8,1,1, 1.012, 10502.296, 367.620, 52809.920 24/01/11,11:20:08,02,10,1, 11.8,1,1, 1.012, 10502.308, 367.614, 52809.890 24/01/11,11:20:08,03,10,1, 11.8,1,1, 1.012, 10502.302, 367.617, 52809.803 24/01/11,11:20:08,04,10,1, 11.8,1,1, 1.012, 10502.311, 367.634, 52809.789 24/01/11,11:20:08,05,10,1, 11.8,1,1, 1.012, 10502.313, 367.606, 52809.864 24/01/11,11:20:08,06,10,1, 11.8,1,1, 1.012, 10502.305, 367.638, 52809.869 24/01/11,11:20:08,07,10,1, 11.8,1,1, 1.012, 10502.305, 367.644, 52809.860 24/01/11,11:20:08,08,10,1, 11.8,1,1, 1.012, 10502.339, 367.675, 52809.867 24/01/11,11:20:08,09,10,1, 11.8,1,1, 1.012, 10502.307, 367.660, 52809.879 24/01/11,11:20:08,10,10,1, 11.8,1,1, 1.012, 10502.313, 367.669, 52809.852 24/01/11,11:20:08,11,10,1, 11.8,1,1, 1.012, 10502.302, 367.688, 52809.823 24/01/11,11:20:08,12,10,1, 11.8,1,1, 1.012, 10502.331, 367.679, 52809.837 24/01/11,11:20:08,13,10,1, 11.8,1,1, 1.012, 10502.290, 367.658, 52809.840 24/01/11,11:20:08,14,10,1, 11.8,1,1, 1.012, 10502.305, 367.718, 52809.822 24/01/11,11:20:08,15,10,1, 11.8,1,1, 1.012, 10502.313, 367.690, 52809.845 24/01/11,11:20:08,16,10,1, 11.8,1,1, 1.012, 10502.341, 367.653, 52809.835 24/01/11,11:20:08,17,10,1, 11.8,1,1, 1.012, 10502.362, 367.697, 52809.973 24/01/11,11:20:08,18,10,1, 11.8,1,1, 1.012, 10502.327, 367.671, 52809.730 24/01/11,11:20:08,19,10,1, 11.8,1,1, 1.012, 10502.298, 367.709, 52809.898 24/01/11,11:20:09,00,10,1, 11.9,1,1, 1.016, 10502.293, 367.709, 52809.898 24/01/11,11:20:09,01,10,1, 11.9,1,1, 1.016, 10502.320, 367.725, 52809.892 24/01/11,11:20:09,02,10,1, 11.9,1,1, 1.016, 10502.331, 367.722, 52809.896 24/01/11,11:20:09,03,10,1, 11.9,1,1, 1.016, 10502.334, 367.733, 52809.829 24/01/11,11:20:09,04,10,1, 11.9,1,1, 1.016, 10502.329, 367.734, 52809.839 24/01/11,11:20:09,05,10,1, 11.9,1,1, 1.016, 10502.311, 367.743, 52809.900 24/01/11,11:20:09,06,10,1, 11.9,1,1, 1.016, 10502.326, 367.753, 52809.857 24/01/11,11:20:09,07,10,1, 11.9,1,1, 1.016, 10502.335, 367.737, 52809.840 24/01/11,11:20:09,08,10,1, 11.9,1,1, 1.016, 10502.342, 367.740, 52809.903 24/01/11,11:20:09,09,10,1, 11.9,1,1, 1.016, 10502.355, 367.780, 52809.927 24/01/11,11:20:09,10,10,1, 11.9,1,1, 1.016, 10502.345, 367.782, 52809.803 24/01/11,11:20:09,11,10,1, 11.9,1,1, 1.016, 10502.330, 367.756, 52809.837 24/01/11,11:20:09,12,10,1, 11.9,1,1, 1.016, 10502.338, 367.771, 52809.917 24/01/11,11:20:09,13,10,1, 11.9,1,1, 1.016, 10502.348, 367.779, 52809.878 24/01/11,11:20:09,14,10,1, 11.9,1,1, 1.016, 10502.338, 367.779, 52809.925 24/01/11,11:20:09,15,10,1, 11.9,1,1, 1.016, 10502.328, 367.798, 52809.982 24/01/11,11:20:09,16,10,1, 11.9,1,1, 1.016, 10502.339, 367.788, 52809.776 24/01/11,11:20:09,17,10,1, 11.9,1,1, 1.016, 10502.345, 367.800, 52809.840 24/01/11,11:20:09,18,10,1, 11.9,1,1, 1.016, 10502.368, 367.785, 52809.875 24/01/11,11:20:09,19,10,1, 11.9,1,1, 1.016, 10502.339, 367.808, 52809.881 24/01/11,11:20:10,00,09,1, 11.9,1,1, 1.012, 10502.335, 367.808, 52809.881 24/01/11,11:20:10,01,09,1, 11.9,1,1, 1.012, 10502.349, 367.816, 52809.790 24/01/11,11:20:10,02,09,1, 11.9,1,1, 1.012, 10502.341, 367.822, 52809.892 24/01/11,11:20:10,03,09,1, 11.9,1,1, 1.012, 10502.357, 367.803, 52809.817 24/01/11,11:20:10,04,09,1, 11.9,1,1, 1.012, 10502.380, 367.829, 52809.882 24/01/11,11:20:10,05,09,1, 11.9,1,1, 1.012, 10502.366, 367.834, 52809.919 24/01/11,11:20:10,06,09,1, 11.9,1,1, 1.012, 10502.372, 367.829, 52809.873 24/01/11,11:20:10,07,09,1, 11.9,1,1, 1.012, 10502.326, 367.837, 52809.917 24/01/11,11:20:10,08,09,1, 11.9,1,1, 1.012, 10502.354, 367.837, 52809.911 24/01/11,11:20:10,09,09,1, 11.9,1,1, 1.012, 10502.350, 367.815, 52809.841 24/01/11,11:20:10,10,09,1, 11.9,1,1, 1.012, 10502.354, 367.887, 52809.890 24/01/11,11:20:10,11,09,1, 11.9,1,1, 1.012, 10502.351, 367.891, 52809.877 24/01/11,11:20:10,12,09,1, 11.9,1,1, 1.012, 10502.388, 367.876, 52809.945 24/01/11,11:20:10,13,09,1, 11.9,1,1, 1.012, 10502.373, 367.878, 52809.872 24/01/11,11:20:10,14,09,1, 11.9,1,1, 1.012, 10502.353, 367.897, 52809.864 24/01/11,11:20:10,15,09,1, 11.9,1,1, 1.012, 10502.343, 367.880, 52809.934 24/01/11,11:20:10,16,09,1, 11.9,1,1, 1.012, 10502.352, 367.881, 52809.890 24/01/11,11:20:10,17,09,1, 11.9,1,1, 1.012, 10502.371, 367.897, 52809.880 24/01/11,11:20:10,18,09,1, 11.9,1,1, 1.012, 10502.374, 367.915, 52809.940 24/01/11,11:20:10,19,09,1, 11.9,1,1, 1.012, 10502.388, 367.943, 52809.941 24/01/11,11:20:11,00,09,1, 11.9,1,1, 1.014, 10502.385, 367.943, 52809.941 24/01/11,11:20:11,01,09,1, 11.9,1,1, 1.014, 10502.361, 367.919, 52809.864 24/01/11,11:20:11,02,09,1, 11.9,1,1, 1.014, 10502.357, 367.936, 52809.950 24/01/11,11:20:11,03,09,1, 11.9,1,1, 1.014, 10502.381, 367.921, 52809.988 24/01/11,11:20:11,04,09,1, 11.9,1,1, 1.014, 10502.383, 367.917, 52809.866 24/01/11,11:20:11,05,09,1, 11.9,1,1, 1.014, 10502.379, 367.941, 52809.960 24/01/11,11:20:11,06,09,1, 11.9,1,1, 1.014, 10502.364, 367.977, 52809.951 24/01/11,11:20:11,07,09,1, 11.9,1,1, 1.014, 10502.356, 367.945, 52809.888 24/01/11,11:20:11,08,09,1, 11.9,1,1, 1.014, 10502.365, 367.963, 52809.884 24/01/11,11:20:11,09,09,1, 11.9,1,1, 1.014, 10502.392, 367.973, 52809.905 24/01/11,11:20:11,10,09,1, 11.9,1,1, 1.014, 10502.350, 367.958, 52809.968 24/01/11,11:20:11,11,09,1, 11.9,1,1, 1.014, 10502.373, 367.976, 52809.961 24/01/11,11:20:11,12,09,1, 11.9,1,1, 1.014, 10502.347, 367.983, 52809.909 24/01/11,11:20:11,13,09,1, 11.9,1,1, 1.014, 10502.372, 367.992, 52809.976 24/01/11,11:20:11,14,09,1, 11.9,1,1, 1.014, 10502.386, 367.968, 52810.038 24/01/11,11:20:11,15,09,1, 11.9,1,1, 1.014, 10502.396, 367.983, 52809.894 24/01/11,11:20:11,16,09,1, 11.9,1,1, 1.014, 10502.368, 367.999, 52809.900 24/01/11,11:20:11,17,09,1, 11.9,1,1, 1.014, 10502.390, 367.975, 52809.879 24/01/11,11:20:11,18,09,1, 11.9,1,1, 1.014, 10502.385, 367.997, 52809.927 24/01/11,11:20:11,19,09,1, 11.9,1,1, 1.014, 10502.382, 368.023, 52809.968 24/01/11,11:20:12,00,11,1, 11.9,1,1, 1.014, 10502.377, 368.023, 52809.968 24/01/11,11:20:12,01,11,1, 11.9,1,1, 1.014, 10502.373, 367.995, 52809.949 24/01/11,11:20:12,02,11,1, 11.9,1,1, 1.014, 10502.376, 368.000, 52810.022 24/01/11,11:20:12,03,11,1, 11.9,1,1, 1.014, 10502.370, 368.046, 52810.028 24/01/11,11:20:12,04,11,1, 11.9,1,1, 1.014, 10502.368, 368.009, 52809.943 24/01/11,11:20:12,05,11,1, 11.9,1,1, 1.014, 10502.366, 367.990, 52809.931 24/01/11,11:20:12,06,11,1, 11.9,1,1, 1.014, 10502.393, 368.027, 52809.935 24/01/11,11:20:12,07,11,1, 11.9,1,1, 1.014, 10502.384, 368.025, 52809.980 24/01/11,11:20:12,08,11,1, 11.9,1,1, 1.014, 10502.374, 368.042, 52809.972 24/01/11,11:20:12,09,11,1, 11.9,1,1, 1.014, 10502.386, 367.991, 52809.889 24/01/11,11:20:12,10,11,1, 11.9,1,1, 1.014, 10502.396, 368.019, 52809.953 24/01/11,11:20:12,11,11,1, 11.9,1,1, 1.014, 10502.385, 368.049, 52809.952 24/01/11,11:20:12,12,11,1, 11.9,1,1, 1.014, 10502.415, 368.026, 52809.927 24/01/11,11:20:12,13,11,1, 11.9,1,1, 1.014, 10502.401, 368.062, 52809.991 24/01/11,11:20:12,14,11,1, 11.9,1,1, 1.014, 10502.385, 368.038, 52809.947 24/01/11,11:20:12,15,11,1, 11.9,1,1, 1.014, 10502.387, 368.051, 52809.912 24/01/11,11:20:12,16,11,1, 11.9,1,1, 1.014, 10502.416, 368.060, 52809.989 24/01/11,11:20:12,17,11,1, 11.9,1,1, 1.014, 10502.395, 368.071, 52809.996 24/01/11,11:20:12,18,11,1, 11.9,1,1, 1.014, 10502.401, 368.057, 52810.018 24/01/11,11:20:12,19,11,1, 11.9,1,1, 1.014, 10502.384, 368.051, 52809.976 24/01/11,11:20:13,00,10,1, 11.9,1,1, 1.014, 10502.377, 368.051, 52809.976 24/01/11,11:20:13,01,10,1, 11.9,1,1, 1.014, 10502.400, 368.082, 52810.003 24/01/11,11:20:13,02,10,1, 11.9,1,1, 1.014, 10502.409, 368.091, 52810.017 24/01/11,11:20:13,03,10,1, 11.9,1,1, 1.014, 10502.403, 368.096, 52810.007 24/01/11,11:20:13,04,10,1, 11.9,1,1, 1.014, 10502.407, 368.101, 52810.022 24/01/11,11:20:13,05,10,1, 11.9,1,1, 1.014, 10502.414, 368.082, 52809.932 24/01/11,11:20:13,06,10,1, 11.9,1,1, 1.014, 10502.415, 368.101, 52810.016 24/01/11,11:20:13,07,10,1, 11.9,1,1, 1.014, 10502.392, 368.096, 52810.019 24/01/11,11:20:13,08,10,1, 11.9,1,1, 1.014, 10502.409, 368.076, 52809.995 24/01/11,11:20:13,09,10,1, 11.9,1,1, 1.014, 10502.427, 368.088, 52809.944 24/01/11,11:20:13,10,10,1, 11.9,1,1, 1.014, 10502.424, 368.104, 52809.987 24/01/11,11:20:13,11,10,1, 11.9,1,1, 1.014, 10502.416, 368.098, 52809.952 24/01/11,11:20:13,12,10,1, 11.9,1,1, 1.014, 10502.411, 368.094, 52809.956 24/01/11,11:20:13,13,10,1, 11.9,1,1, 1.014, 10502.412, 368.112, 52810.012 24/01/11,11:20:13,14,10,1, 11.9,1,1, 1.014, 10502.420, 368.138, 52810.051 24/01/11,11:20:13,15,10,1, 11.9,1,1, 1.014, 10502.436, 368.137, 52809.994 24/01/11,11:20:13,16,10,1, 11.9,1,1, 1.014, 10502.407, 368.135, 52809.953 24/01/11,11:20:13,17,10,1, 11.9,1,1, 1.014, 10502.404, 368.143, 52810.051 24/01/11,11:20:13,18,10,1, 11.9,1,1, 1.014, 10502.410, 368.127, 52810.002 24/01/11,11:20:13,19,10,1, 11.9,1,1, 1.014, 10502.408, 368.152, 52810.010 24/01/11,11:20:14,00,11,1, 11.9,1,1, 1.010, 10502.402, 368.152, 52810.010 24/01/11,11:20:14,01,11,1, 11.9,1,1, 1.010, 10502.443, 368.143, 52809.992 24/01/11,11:20:14,02,11,1, 11.9,1,1, 1.010, 10502.430, 368.143, 52810.032 24/01/11,11:20:14,03,11,1, 11.9,1,1, 1.010, 10502.416, 368.172, 52810.042 24/01/11,11:20:14,04,11,1, 11.9,1,1, 1.010, 10502.423, 368.178, 52810.051 24/01/11,11:20:14,05,11,1, 11.9,1,1, 1.010, 10502.419, 368.166, 52810.019 24/01/11,11:20:14,06,11,1, 11.9,1,1, 1.010, 10502.451, 368.154, 52810.060 24/01/11,11:20:14,07,11,1, 11.9,1,1, 1.010, 10502.444, 368.160, 52810.062 24/01/11,11:20:14,08,11,1, 11.9,1,1, 1.010, 10502.426, 368.176, 52810.009 24/01/11,11:20:14,09,11,1, 11.9,1,1, 1.010, 10502.404, 368.163, 52809.760 24/01/11,11:20:14,10,11,1, 11.9,1,1, 1.010, 10502.439, 368.176, 52810.154 24/01/11,11:20:14,11,11,1, 11.9,1,1, 1.010, 10502.442, 368.162, 52809.959 24/01/11,11:20:14,12,11,1, 11.9,1,1, 1.010, 10502.481, 368.158, 52809.927 24/01/11,11:20:14,13,11,1, 11.9,1,1, 1.010, 10502.423, 368.171, 52810.007 24/01/11,11:20:14,14,11,1, 11.9,1,1, 1.010, 10502.420, 368.169, 52810.102 24/01/11,11:20:14,15,11,1, 11.9,1,1, 1.010, 10502.409, 368.184, 52809.922 24/01/11,11:20:14,16,11,1, 11.9,1,1, 1.010, 10502.470, 368.201, 52809.930 24/01/11,11:20:14,17,11,1, 11.9,1,1, 1.010, 10502.400, 368.225, 52809.976 24/01/11,11:20:14,18,11,1, 11.9,1,1, 1.010, 10502.417, 368.235, 52809.990 24/01/11,11:20:14,19,11,1, 11.9,1,1, 1.010, 10502.443, 368.211, 52809.981 24/01/11,11:20:15,00,10,1, 11.9,1,1, 1.014, 10502.435, 368.211, 52809.981 24/01/11,11:20:15,01,10,1, 11.9,1,1, 1.014, 10502.430, 368.214, 52810.079 24/01/11,11:20:15,02,10,1, 11.9,1,1, 1.014, 10502.448, 368.232, 52810.075 24/01/11,11:20:15,03,10,1, 11.9,1,1, 1.014, 10502.426, 368.242, 52809.933 24/01/11,11:20:15,04,10,1, 11.9,1,1, 1.014, 10502.417, 368.245, 52810.021 24/01/11,11:20:15,05,10,1, 11.9,1,1, 1.014, 10502.437, 368.261, 52810.001 24/01/11,11:20:15,06,10,1, 11.9,1,1, 1.014, 10502.421, 368.248, 52810.012 24/01/11,11:20:15,07,10,1, 11.9,1,1, 1.014, 10502.434, 368.266, 52810.010 24/01/11,11:20:15,08,10,1, 11.9,1,1, 1.014, 10502.443, 368.252, 52810.022 24/01/11,11:20:15,09,10,1, 11.9,1,1, 1.014, 10502.398, 368.249, 52810.015 24/01/11,11:20:15,10,10,1, 11.9,1,1, 1.014, 10502.436, 368.257, 52810.016 24/01/11,11:20:15,11,10,1, 11.9,1,1, 1.014, 10502.438, 368.275, 52810.080 24/01/11,11:20:15,12,10,1, 11.9,1,1, 1.014, 10502.438, 368.273, 52809.987 24/01/11,11:20:15,13,10,1, 11.9,1,1, 1.014, 10502.413, 368.271, 52810.010 24/01/11,11:20:15,14,10,1, 11.9,1,1, 1.014, 10502.452, 368.278, 52810.050 24/01/11,11:20:15,15,10,1, 11.9,1,1, 1.014, 10502.455, 368.291, 52810.013 24/01/11,11:20:15,16,10,1, 11.9,1,1, 1.014, 10502.426, 368.255, 52810.059 24/01/11,11:20:15,17,10,1, 11.9,1,1, 1.014, 10502.411, 368.279, 52809.989 24/01/11,11:20:15,18,10,1, 11.9,1,1, 1.014, 10502.456, 368.293, 52810.012 24/01/11,11:20:15,19,10,1, 11.9,1,1, 1.014, 10502.430, 368.295, 52809.956 24/01/11,11:20:16,00,10,1, 12.0,1,1, 1.010, 10502.427, 368.295, 52809.956 24/01/11,11:20:16,01,10,1, 12.0,1,1, 1.010, 10502.430, 368.305, 52809.988 24/01/11,11:20:16,02,10,1, 12.0,1,1, 1.010, 10502.432, 368.303, 52810.088 24/01/11,11:20:16,03,10,1, 12.0,1,1, 1.010, 10502.415, 368.308, 52810.011 24/01/11,11:20:16,04,10,1, 12.0,1,1, 1.010, 10502.430, 368.314, 52810.045 24/01/11,11:20:16,05,10,1, 12.0,1,1, 1.010, 10502.407, 368.325, 52810.079 24/01/11,11:20:16,06,10,1, 12.0,1,1, 1.010, 10502.430, 368.320, 52810.146 24/01/11,11:20:16,07,10,1, 12.0,1,1, 1.010, 10502.417, 368.327, 52810.125 24/01/11,11:20:16,08,10,1, 12.0,1,1, 1.010, 10502.459, 368.330, 52810.019 24/01/11,11:20:16,09,10,1, 12.0,1,1, 1.010, 10502.424, 368.318, 52810.028 24/01/11,11:20:16,10,10,1, 12.0,1,1, 1.010, 10502.429, 368.334, 52810.009 24/01/11,11:20:16,11,10,1, 12.0,1,1, 1.010, 10502.450, 368.346, 52809.975 24/01/11,11:20:16,12,10,1, 12.0,1,1, 1.010, 10502.416, 368.326, 52810.075 24/01/11,11:20:16,13,10,1, 12.0,1,1, 1.010, 10502.423, 368.336, 52809.954 24/01/11,11:20:16,14,10,1, 12.0,1,1, 1.010, 10502.458, 368.338, 52810.037 24/01/11,11:20:16,15,10,1, 12.0,1,1, 1.010, 10502.448, 368.338, 52809.970 24/01/11,11:20:16,16,10,1, 12.0,1,1, 1.010, 10502.428, 368.352, 52810.030 24/01/11,11:20:16,17,10,1, 12.0,1,1, 1.010, 10502.433, 368.356, 52810.089 24/01/11,11:20:16,18,10,1, 12.0,1,1, 1.010, 10502.439, 368.380, 52810.097 24/01/11,11:20:16,19,10,1, 12.0,1,1, 1.010, 10502.436, 368.347, 52810.099 24/01/11,11:20:17,00,10,1, 11.9,1,1, 1.014, 10502.435, 368.347, 52810.099 24/01/11,11:20:17,01,10,1, 11.9,1,1, 1.014, 10502.453, 368.365, 52810.086 24/01/11,11:20:17,02,10,1, 11.9,1,1, 1.014, 10502.424, 368.397, 52810.135 24/01/11,11:20:17,03,10,1, 11.9,1,1, 1.014, 10502.445, 368.379, 52810.099 24/01/11,11:20:17,04,10,1, 11.9,1,1, 1.014, 10502.452, 368.369, 52810.093 24/01/11,11:20:17,05,10,1, 11.9,1,1, 1.014, 10502.450, 368.384, 52810.062 24/01/11,11:20:17,06,10,1, 11.9,1,1, 1.014, 10502.445, 368.383, 52810.182 24/01/11,11:20:17,07,10,1, 11.9,1,1, 1.014, 10502.426, 368.414, 52810.113 24/01/11,11:20:17,08,10,1, 11.9,1,1, 1.014, 10502.454, 368.374, 52810.120 24/01/11,11:20:17,09,10,1, 11.9,1,1, 1.014, 10502.434, 368.399, 52810.080 24/01/11,11:20:17,10,10,1, 11.9,1,1, 1.014, 10502.457, 368.400, 52810.082 24/01/11,11:20:17,11,10,1, 11.9,1,1, 1.014, 10502.453, 368.406, 52810.136 24/01/11,11:20:17,12,10,1, 11.9,1,1, 1.014, 10502.461, 368.393, 52810.153 24/01/11,11:20:17,13,10,1, 11.9,1,1, 1.014, 10502.442, 368.390, 52810.092 24/01/11,11:20:17,14,10,1, 11.9,1,1, 1.014, 10502.454, 368.429, 52810.194 24/01/11,11:20:17,15,10,1, 11.9,1,1, 1.014, 10502.447, 368.436, 52810.112 24/01/11,11:20:17,16,10,1, 11.9,1,1, 1.014, 10502.434, 368.456, 52810.122 24/01/11,11:20:17,17,10,1, 11.9,1,1, 1.014, 10502.466, 368.435, 52810.105 24/01/11,11:20:17,18,10,1, 11.9,1,1, 1.014, 10502.467, 368.442, 52810.114 24/01/11,11:20:17,19,10,1, 11.9,1,1, 1.014, 10502.462, 368.440, 52810.111 24/01/11,11:20:18,00,10,1, 11.9,1,1, 1.012, 10502.460, 368.440, 52810.111 24/01/11,11:20:18,01,10,1, 11.9,1,1, 1.012, 10502.473, 368.456, 52810.109 24/01/11,11:20:18,02,10,1, 11.9,1,1, 1.012, 10502.467, 368.432, 52810.069 24/01/11,11:20:18,03,10,1, 11.9,1,1, 1.012, 10502.465, 368.446, 52810.086 24/01/11,11:20:18,04,10,1, 11.9,1,1, 1.012, 10502.447, 368.445, 52810.078 24/01/11,11:20:18,05,10,1, 11.9,1,1, 1.012, 10502.437, 368.438, 52810.130 24/01/11,11:20:18,06,10,1, 11.9,1,1, 1.012, 10502.451, 368.461, 52810.190 24/01/11,11:20:18,07,10,1, 11.9,1,1, 1.012, 10502.453, 368.440, 52810.130 24/01/11,11:20:18,08,10,1, 11.9,1,1, 1.012, 10502.498, 368.470, 52810.001 24/01/11,11:20:18,09,10,1, 11.9,1,1, 1.012, 10502.455, 368.458, 52810.082 24/01/11,11:20:18,10,10,1, 11.9,1,1, 1.012, 10502.461, 368.481, 52810.129 24/01/11,11:20:18,11,10,1, 11.9,1,1, 1.012, 10502.474, 368.473, 52810.169 24/01/11,11:20:18,12,10,1, 11.9,1,1, 1.012, 10502.480, 368.478, 52810.108 24/01/11,11:20:18,13,10,1, 11.9,1,1, 1.012, 10502.474, 368.475, 52810.103 24/01/11,11:20:18,14,10,1, 11.9,1,1, 1.012, 10502.487, 368.482, 52810.160 24/01/11,11:20:18,15,10,1, 11.9,1,1, 1.012, 10502.458, 368.494, 52810.067 24/01/11,11:20:18,16,10,1, 11.9,1,1, 1.012, 10502.478, 368.490, 52810.065 24/01/11,11:20:18,17,10,1, 11.9,1,1, 1.012, 10502.477, 368.507, 52810.137 24/01/11,11:20:18,18,10,1, 11.9,1,1, 1.012, 10502.483, 368.519, 52810.190 24/01/11,11:20:18,19,10,1, 11.9,1,1, 1.012, 10502.492, 368.497, 52810.099 24/01/11,11:20:19,00,10,1, 11.9,1,1, 1.012, 10502.485, 368.497, 52810.099 24/01/11,11:20:19,01,10,1, 11.9,1,1, 1.012, 10502.465, 368.517, 52810.204 24/01/11,11:20:19,02,10,1, 11.9,1,1, 1.012, 10502.484, 368.505, 52810.127 24/01/11,11:20:19,03,10,1, 11.9,1,1, 1.012, 10502.493, 368.503, 52810.135 24/01/11,11:20:19,04,10,1, 11.9,1,1, 1.012, 10502.488, 368.531, 52810.143 24/01/11,11:20:19,05,10,1, 11.9,1,1, 1.012, 10502.474, 368.524, 52810.187 24/01/11,11:20:19,06,10,1, 11.9,1,1, 1.012, 10502.485, 368.529, 52810.107 24/01/11,11:20:19,07,10,1, 11.9,1,1, 1.012, 10502.497, 368.523, 52810.134 24/01/11,11:20:19,08,10,1, 11.9,1,1, 1.012, 10502.472, 368.538, 52810.173 24/01/11,11:20:19,09,10,1, 11.9,1,1, 1.012, 10502.491, 368.534, 52810.100 24/01/11,11:20:19,10,10,1, 11.9,1,1, 1.012, 10502.496, 368.519, 52810.122 24/01/11,11:20:19,11,10,1, 11.9,1,1, 1.012, 10502.499, 368.559, 52810.110 24/01/11,11:20:19,12,10,1, 11.9,1,1, 1.012, 10502.481, 368.536, 52810.128 24/01/11,11:20:19,13,10,1, 11.9,1,1, 1.012, 10502.475, 368.535, 52810.131 24/01/11,11:20:19,14,10,1, 11.9,1,1, 1.012, 10502.468, 368.549, 52810.121 24/01/11,11:20:19,15,10,1, 11.9,1,1, 1.012, 10502.482, 368.550, 52810.137 24/01/11,11:20:19,16,10,1, 11.9,1,1, 1.012, 10502.466, 368.547, 52810.172 24/01/11,11:20:19,17,10,1, 11.9,1,1, 1.012, 10502.483, 368.583, 52810.142 24/01/11,11:20:19,18,10,1, 11.9,1,1, 1.012, 10502.483, 368.563, 52810.106 24/01/11,11:20:19,19,10,1, 11.9,1,1, 1.012, 10502.494, 368.547, 52810.145 24/01/11,11:20:20,00,09,1, 11.9,1,1, 1.014, 10502.493, 368.547, 52810.145 24/01/11,11:20:20,01,09,1, 11.9,1,1, 1.014, 10502.474, 368.568, 52810.073 24/01/11,11:20:20,02,09,1, 11.9,1,1, 1.014, 10502.494, 368.555, 52810.180 24/01/11,11:20:20,03,09,1, 11.9,1,1, 1.014, 10502.492, 368.569, 52810.183 24/01/11,11:20:20,04,09,1, 11.9,1,1, 1.014, 10502.480, 368.583, 52810.108 24/01/11,11:20:20,05,09,1, 11.9,1,1, 1.014, 10502.479, 368.585, 52810.226 24/01/11,11:20:20,06,09,1, 11.9,1,1, 1.014, 10502.469, 368.601, 52810.223 24/01/11,11:20:20,07,09,1, 11.9,1,1, 1.014, 10502.451, 368.616, 52810.188 24/01/11,11:20:20,08,09,1, 11.9,1,1, 1.014, 10502.470, 368.611, 52810.193 24/01/11,11:20:20,09,09,1, 11.9,1,1, 1.014, 10502.471, 368.622, 52810.191 24/01/11,11:20:20,10,09,1, 11.9,1,1, 1.014, 10502.460, 368.596, 52810.173 24/01/11,11:20:20,11,09,1, 11.9,1,1, 1.014, 10502.447, 368.607, 52810.196 24/01/11,11:20:20,12,09,1, 11.9,1,1, 1.014, 10502.464, 368.599, 52810.161 24/01/11,11:20:20,13,09,1, 11.9,1,1, 1.014, 10502.468, 368.605, 52810.176 24/01/11,11:20:20,14,09,1, 11.9,1,1, 1.014, 10502.502, 368.596, 52810.014 24/01/11,11:20:20,15,09,1, 11.9,1,1, 1.014, 10502.505, 368.606, 52810.186 24/01/11,11:20:20,16,09,1, 11.9,1,1, 1.014, 10502.484, 368.626, 52810.203 24/01/11,11:20:20,17,09,1, 11.9,1,1, 1.014, 10502.476, 368.625, 52810.133 24/01/11,11:20:20,18,09,1, 11.9,1,1, 1.014, 10502.485, 368.635, 52810.147 24/01/11,11:20:20,19,09,1, 11.9,1,1, 1.014, 10502.430, 368.643, 52810.133 24/01/11,11:20:21,00,09,1, 11.9,1,1, 1.012, 10502.427, 368.643, 52810.133 24/01/11,11:20:21,01,09,1, 11.9,1,1, 1.012, 10502.469, 368.650, 52810.174 24/01/11,11:20:21,02,09,1, 11.9,1,1, 1.012, 10502.465, 368.641, 52810.194 24/01/11,11:20:21,03,09,1, 11.9,1,1, 1.012, 10502.458, 368.649, 52810.178 24/01/11,11:20:21,04,09,1, 11.9,1,1, 1.012, 10502.459, 368.663, 52810.241 24/01/11,11:20:21,05,09,1, 11.9,1,1, 1.012, 10502.479, 368.661, 52810.202 24/01/11,11:20:21,06,09,1, 11.9,1,1, 1.012, 10502.460, 368.663, 52810.197 24/01/11,11:20:21,07,09,1, 11.9,1,1, 1.012, 10502.439, 368.660, 52810.190 24/01/11,11:20:21,08,09,1, 11.9,1,1, 1.012, 10502.470, 368.676, 52810.197 24/01/11,11:20:21,09,09,1, 11.9,1,1, 1.012, 10502.452, 368.680, 52810.214 24/01/11,11:20:21,10,09,1, 11.9,1,1, 1.012, 10502.465, 368.689, 52810.222 24/01/11,11:20:21,11,09,1, 11.9,1,1, 1.012, 10502.470, 368.706, 52810.189 24/01/11,11:20:21,12,09,1, 11.9,1,1, 1.012, 10502.447, 368.670, 52810.201 24/01/11,11:20:21,13,09,1, 11.9,1,1, 1.012, 10502.446, 368.708, 52810.183 24/01/11,11:20:21,14,09,1, 11.9,1,1, 1.012, 10502.446, 368.680, 52810.241 24/01/11,11:20:21,15,09,1, 11.9,1,1, 1.012, 10502.437, 368.721, 52810.193 24/01/11,11:20:21,16,09,1, 11.9,1,1, 1.012, 10502.462, 368.708, 52810.180 24/01/11,11:20:21,17,09,1, 11.9,1,1, 1.012, 10502.466, 368.711, 52810.226 24/01/11,11:20:21,18,09,1, 11.9,1,1, 1.012, 10502.447, 368.726, 52810.238 24/01/11,11:20:21,19,09,1, 11.9,1,1, 1.012, 10502.442, 368.710, 52810.237 24/01/11,11:20:22,00,09,1, 11.8,1,1, 1.014, 10502.435, 368.710, 52810.237 24/01/11,11:20:22,01,09,1, 11.8,1,1, 1.014, 10502.433, 368.741, 52810.368 24/01/11,11:20:22,02,09,1, 11.8,1,1, 1.014, 10502.458, 368.724, 52810.239 24/01/11,11:20:22,03,09,1, 11.8,1,1, 1.014, 10502.463, 368.749, 52810.232 24/01/11,11:20:22,04,09,1, 11.8,1,1, 1.014, 10502.432, 368.745, 52810.206 24/01/11,11:20:22,05,09,1, 11.8,1,1, 1.014, 10502.454, 368.734, 52810.206 24/01/11,11:20:22,06,09,1, 11.8,1,1, 1.014, 10502.423, 368.762, 52810.253 24/01/11,11:20:22,07,09,1, 11.8,1,1, 1.014, 10502.444, 368.732, 52810.224 24/01/11,11:20:22,08,09,1, 11.8,1,1, 1.014, 10502.452, 368.733, 52810.156 24/01/11,11:20:22,09,09,1, 11.8,1,1, 1.014, 10502.468, 368.742, 52810.163 24/01/11,11:20:22,10,09,1, 11.8,1,1, 1.014, 10502.444, 368.761, 52810.247 24/01/11,11:20:22,11,09,1, 11.8,1,1, 1.014, 10502.418, 368.758, 52810.206 24/01/11,11:20:22,12,09,1, 11.8,1,1, 1.014, 10502.467, 368.765, 52810.233 24/01/11,11:20:22,13,09,1, 11.8,1,1, 1.014, 10502.442, 368.761, 52810.182 24/01/11,11:20:22,14,09,1, 11.8,1,1, 1.014, 10502.441, 368.774, 52810.257 24/01/11,11:20:22,15,09,1, 11.8,1,1, 1.014, 10502.450, 368.746, 52810.187 24/01/11,11:20:22,16,09,1, 11.8,1,1, 1.014, 10502.459, 368.766, 52810.266 24/01/11,11:20:22,17,09,1, 11.8,1,1, 1.014, 10502.440, 368.813, 52810.272 24/01/11,11:20:22,18,09,1, 11.8,1,1, 1.014, 10502.430, 368.799, 52810.272 24/01/11,11:20:22,19,09,1, 11.8,1,1, 1.014, 10502.443, 368.784, 52810.252 24/01/11,11:20:23,00,09,1, 11.9,1,1, 1.010, 10502.435, 368.784, 52810.252 24/01/11,11:20:23,01,09,1, 11.9,1,1, 1.010, 10502.460, 368.809, 52810.267 24/01/11,11:20:23,02,09,1, 11.9,1,1, 1.010, 10502.440, 368.807, 52810.219 24/01/11,11:20:23,03,09,1, 11.9,1,1, 1.010, 10502.440, 368.805, 52810.224 24/01/11,11:20:23,04,09,1, 11.9,1,1, 1.010, 10502.448, 368.808, 52810.245 24/01/11,11:20:23,05,09,1, 11.9,1,1, 1.010, 10502.436, 368.791, 52810.218 24/01/11,11:20:23,06,09,1, 11.9,1,1, 1.010, 10502.453, 368.801, 52810.193 24/01/11,11:20:23,07,09,1, 11.9,1,1, 1.010, 10502.463, 368.798, 52810.216 24/01/11,11:20:23,08,09,1, 11.9,1,1, 1.010, 10502.446, 368.798, 52810.207 24/01/11,11:20:23,09,09,1, 11.9,1,1, 1.010, 10502.446, 368.812, 52810.233 24/01/11,11:20:23,10,09,1, 11.9,1,1, 1.010, 10502.466, 368.839, 52810.255 24/01/11,11:20:23,11,09,1, 11.9,1,1, 1.010, 10502.430, 368.838, 52810.231 24/01/11,11:20:23,12,09,1, 11.9,1,1, 1.010, 10502.466, 368.833, 52810.255 24/01/11,11:20:23,13,09,1, 11.9,1,1, 1.010, 10502.443, 368.844, 52810.223 24/01/11,11:20:23,14,09,1, 11.9,1,1, 1.010, 10502.435, 368.832, 52810.250 24/01/11,11:20:23,15,09,1, 11.9,1,1, 1.010, 10502.446, 368.837, 52810.252 24/01/11,11:20:23,16,09,1, 11.9,1,1, 1.010, 10502.442, 368.856, 52810.248 24/01/11,11:20:23,17,09,1, 11.9,1,1, 1.010, 10502.450, 368.836, 52810.275 24/01/11,11:20:23,18,09,1, 11.9,1,1, 1.010, 10502.463, 368.847, 52810.253 24/01/11,11:20:23,19,09,1, 11.9,1,1, 1.010, 10502.456, 368.846, 52810.252 24/01/11,11:20:24,00,09,1, 11.9,1,1, 1.014, 10502.452, 368.846, 52810.252 24/01/11,11:20:24,01,09,1, 11.9,1,1, 1.014, 10502.430, 368.856, 52810.234 24/01/11,11:20:24,02,09,1, 11.9,1,1, 1.014, 10502.469, 368.853, 52810.274 24/01/11,11:20:24,03,09,1, 11.9,1,1, 1.014, 10502.464, 368.893, 52810.286 24/01/11,11:20:24,04,09,1, 11.9,1,1, 1.014, 10502.448, 368.878, 52810.242 24/01/11,11:20:24,05,09,1, 11.9,1,1, 1.014, 10502.467, 368.852, 52810.267 24/01/11,11:20:24,06,09,1, 11.9,1,1, 1.014, 10502.452, 368.873, 52810.251 24/01/11,11:20:24,07,09,1, 11.9,1,1, 1.014, 10502.461, 368.880, 52810.291 24/01/11,11:20:24,08,09,1, 11.9,1,1, 1.014, 10502.462, 368.896, 52810.288 24/01/11,11:20:24,09,09,1, 11.9,1,1, 1.014, 10502.471, 368.890, 52810.269 24/01/11,11:20:24,10,09,1, 11.9,1,1, 1.014, 10502.462, 368.873, 52810.272 24/01/11,11:20:24,11,09,1, 11.9,1,1, 1.014, 10502.445, 368.916, 52810.260 24/01/11,11:20:24,12,09,1, 11.9,1,1, 1.014, 10502.454, 368.904, 52810.284 24/01/11,11:20:24,13,09,1, 11.9,1,1, 1.014, 10502.425, 368.901, 52810.259 24/01/11,11:20:24,14,09,1, 11.9,1,1, 1.014, 10502.454, 368.890, 52810.274 24/01/11,11:20:24,15,09,1, 11.9,1,1, 1.014, 10502.460, 368.903, 52810.276 24/01/11,11:20:24,16,09,1, 11.9,1,1, 1.014, 10502.444, 368.910, 52810.307 24/01/11,11:20:24,17,09,1, 11.9,1,1, 1.014, 10502.454, 368.928, 52810.297 24/01/11,11:20:24,18,09,1, 11.9,1,1, 1.014, 10502.439, 368.916, 52810.299 24/01/11,11:20:24,19,09,1, 11.9,1,1, 1.014, 10502.443, 368.957, 52810.314 24/01/11,11:20:25,00,09,1, 11.9,1,1, 1.014, 10502.435, 368.957, 52810.314 24/01/11,11:20:25,01,09,1, 11.9,1,1, 1.014, 10502.455, 368.927, 52810.286 24/01/11,11:20:25,02,09,1, 11.9,1,1, 1.014, 10502.444, 368.956, 52810.306 24/01/11,11:20:25,03,09,1, 11.9,1,1, 1.014, 10502.468, 368.951, 52810.307 24/01/11,11:20:25,04,09,1, 11.9,1,1, 1.014, 10502.435, 368.967, 52810.314 24/01/11,11:20:25,05,09,1, 11.9,1,1, 1.014, 10502.434, 368.959, 52810.297 24/01/11,11:20:25,06,09,1, 11.9,1,1, 1.014, 10502.447, 368.978, 52810.317 24/01/11,11:20:25,07,09,1, 11.9,1,1, 1.014, 10502.462, 368.973, 52810.337 24/01/11,11:20:25,08,09,1, 11.9,1,1, 1.014, 10502.439, 368.975, 52810.340 24/01/11,11:20:25,09,09,1, 11.9,1,1, 1.014, 10502.439, 368.971, 52810.344 24/01/11,11:20:25,10,09,1, 11.9,1,1, 1.014, 10502.448, 368.994, 52810.387 24/01/11,11:20:25,11,09,1, 11.9,1,1, 1.014, 10502.439, 368.992, 52810.334 24/01/11,11:20:25,12,09,1, 11.9,1,1, 1.014, 10502.437, 368.975, 52810.348 24/01/11,11:20:25,13,09,1, 11.9,1,1, 1.014, 10502.455, 368.996, 52810.381 24/01/11,11:20:25,14,09,1, 11.9,1,1, 1.014, 10502.470, 369.005, 52810.344 24/01/11,11:20:25,15,09,1, 11.9,1,1, 1.014, 10502.452, 368.989, 52810.352 24/01/11,11:20:25,16,09,1, 11.9,1,1, 1.014, 10502.447, 369.003, 52810.317 24/01/11,11:20:25,17,09,1, 11.9,1,1, 1.014, 10502.444, 369.040, 52810.372 24/01/11,11:20:25,18,09,1, 11.9,1,1, 1.014, 10502.430, 368.990, 52810.312 24/01/11,11:20:25,19,09,1, 11.9,1,1, 1.014, 10502.434, 369.007, 52810.328 24/01/11,11:20:26,00,09,1, 11.9,1,1, 1.014, 10502.427, 369.007, 52810.328 24/01/11,11:20:26,01,09,1, 11.9,1,1, 1.014, 10502.423, 369.036, 52810.329 24/01/11,11:20:26,02,09,1, 11.9,1,1, 1.014, 10502.422, 369.044, 52810.331 24/01/11,11:20:26,03,09,1, 11.9,1,1, 1.014, 10502.436, 369.020, 52810.351 24/01/11,11:20:26,04,09,1, 11.9,1,1, 1.014, 10502.427, 369.034, 52810.317 24/01/11,11:20:26,05,09,1, 11.9,1,1, 1.014, 10502.423, 369.009, 52810.312 24/01/11,11:20:26,06,09,1, 11.9,1,1, 1.014, 10502.394, 369.003, 52810.286 24/01/11,11:20:26,07,09,1, 11.9,1,1, 1.014, 10502.445, 369.058, 52810.355 24/01/11,11:20:26,08,09,1, 11.9,1,1, 1.014, 10502.435, 369.049, 52810.357 24/01/11,11:20:26,09,09,1, 11.9,1,1, 1.014, 10502.420, 369.041, 52810.316 24/01/11,11:20:26,10,09,1, 11.9,1,1, 1.014, 10502.427, 369.042, 52810.297 24/01/11,11:20:26,11,09,1, 11.9,1,1, 1.014, 10502.413, 369.049, 52810.417 24/01/11,11:20:26,12,09,1, 11.9,1,1, 1.014, 10502.436, 369.075, 52810.373 24/01/11,11:20:26,13,09,1, 11.9,1,1, 1.014, 10502.442, 369.084, 52810.341 24/01/11,11:20:26,14,09,1, 11.9,1,1, 1.014, 10502.424, 369.094, 52810.408 24/01/11,11:20:26,15,09,1, 11.9,1,1, 1.014, 10502.409, 369.065, 52810.288 24/01/11,11:20:26,16,09,1, 11.9,1,1, 1.014, 10502.433, 369.109, 52810.388 24/01/11,11:20:26,17,09,1, 11.9,1,1, 1.014, 10502.408, 369.044, 52810.340 24/01/11,11:20:26,18,09,1, 11.9,1,1, 1.014, 10502.438, 369.110, 52810.381 24/01/11,11:20:26,19,09,1, 11.9,1,1, 1.014, 10502.404, 369.092, 52810.291 24/01/11,11:20:27,00,09,1, 11.9,1,1, 1.014, 10502.402, 369.092, 52810.291 24/01/11,11:20:27,01,09,1, 11.9,1,1, 1.014, 10502.434, 369.116, 52810.390 24/01/11,11:20:27,02,09,1, 11.9,1,1, 1.014, 10502.432, 369.107, 52810.383 24/01/11,11:20:27,03,09,1, 11.9,1,1, 1.014, 10502.428, 369.120, 52810.376 24/01/11,11:20:27,04,09,1, 11.9,1,1, 1.014, 10502.397, 369.116, 52810.409 24/01/11,11:20:27,05,09,1, 11.9,1,1, 1.014, 10502.409, 369.120, 52810.410 24/01/11,11:20:27,06,09,1, 11.9,1,1, 1.014, 10502.419, 369.124, 52810.411 24/01/11,11:20:27,07,09,1, 11.9,1,1, 1.014, 10502.440, 369.146, 52810.373 24/01/11,11:20:27,08,09,1, 11.9,1,1, 1.014, 10502.419, 369.159, 52810.420 24/01/11,11:20:27,09,09,1, 11.9,1,1, 1.014, 10502.408, 369.165, 52810.409 24/01/11,11:20:27,10,09,1, 11.9,1,1, 1.014, 10502.423, 369.140, 52810.350 24/01/11,11:20:27,11,09,1, 11.9,1,1, 1.014, 10502.416, 369.147, 52810.416 24/01/11,11:20:27,12,09,1, 11.9,1,1, 1.014, 10502.420, 369.160, 52810.428 24/01/11,11:20:27,13,09,1, 11.9,1,1, 1.014, 10502.436, 369.143, 52810.382 24/01/11,11:20:27,14,09,1, 11.9,1,1, 1.014, 10502.419, 369.150, 52810.378 24/01/11,11:20:27,15,09,1, 11.9,1,1, 1.014, 10502.420, 369.172, 52810.428 24/01/11,11:20:27,16,09,1, 11.9,1,1, 1.014, 10502.432, 369.177, 52810.382 24/01/11,11:20:27,17,09,1, 11.9,1,1, 1.014, 10502.439, 369.178, 52810.417 24/01/11,11:20:27,18,09,1, 11.9,1,1, 1.014, 10502.429, 369.155, 52810.431 24/01/11,11:20:27,19,09,1, 11.9,1,1, 1.014, 10502.417, 369.187, 52810.406 24/01/11,11:20:28,00,09,1, 11.9,1,1, 1.010, 10502.410, 369.187, 52810.406 24/01/11,11:20:28,01,09,1, 11.9,1,1, 1.010, 10502.409, 369.194, 52810.438 24/01/11,11:20:28,02,09,1, 11.9,1,1, 1.010, 10502.436, 369.200, 52810.445 24/01/11,11:20:28,03,09,1, 11.9,1,1, 1.010, 10502.440, 369.179, 52810.396 24/01/11,11:20:28,04,09,1, 11.9,1,1, 1.010, 10502.416, 369.193, 52810.421 24/01/11,11:20:28,05,09,1, 11.9,1,1, 1.010, 10502.403, 369.197, 52810.401 24/01/11,11:20:28,06,09,1, 11.9,1,1, 1.010, 10502.442, 369.181, 52810.439 24/01/11,11:20:28,07,09,1, 11.9,1,1, 1.010, 10502.424, 369.194, 52810.434 24/01/11,11:20:28,08,09,1, 11.9,1,1, 1.010, 10502.414, 369.203, 52810.456 24/01/11,11:20:28,09,09,1, 11.9,1,1, 1.010, 10502.428, 369.202, 52810.451 24/01/11,11:20:28,10,09,1, 11.9,1,1, 1.010, 10502.444, 369.188, 52810.476 24/01/11,11:20:28,11,09,1, 11.9,1,1, 1.010, 10502.423, 369.203, 52810.451 24/01/11,11:20:28,12,09,1, 11.9,1,1, 1.010, 10502.424, 369.248, 52810.422 24/01/11,11:20:28,13,09,1, 11.9,1,1, 1.010, 10502.425, 369.231, 52810.444 24/01/11,11:20:28,14,09,1, 11.9,1,1, 1.010, 10502.409, 369.214, 52810.427 24/01/11,11:20:28,15,09,1, 11.9,1,1, 1.010, 10502.404, 369.237, 52810.463 24/01/11,11:20:28,16,09,1, 11.9,1,1, 1.010, 10502.431, 369.230, 52810.441 24/01/11,11:20:28,17,09,1, 11.9,1,1, 1.010, 10502.426, 369.236, 52810.458 24/01/11,11:20:28,18,09,1, 11.9,1,1, 1.010, 10502.448, 369.265, 52810.484 24/01/11,11:20:28,19,09,1, 11.9,1,1, 1.010, 10502.440, 369.245, 52810.465 24/01/11,11:20:29,00,10,1, 11.9,1,1, 1.014, 10502.435, 369.245, 52810.465 24/01/11,11:20:29,01,10,1, 11.9,1,1, 1.014, 10502.433, 369.252, 52810.480 24/01/11,11:20:29,02,10,1, 11.9,1,1, 1.014, 10502.458, 369.253, 52810.466 24/01/11,11:20:29,03,10,1, 11.9,1,1, 1.014, 10502.421, 369.277, 52810.461 24/01/11,11:20:29,04,10,1, 11.9,1,1, 1.014, 10502.422, 369.253, 52810.462 24/01/11,11:20:29,05,10,1, 11.9,1,1, 1.014, 10502.425, 369.271, 52810.440 24/01/11,11:20:29,06,10,1, 11.9,1,1, 1.014, 10502.427, 369.263, 52810.469 24/01/11,11:20:29,07,10,1, 11.9,1,1, 1.014, 10502.439, 369.295, 52810.462 24/01/11,11:20:29,08,10,1, 11.9,1,1, 1.014, 10502.431, 369.277, 52810.460 24/01/11,11:20:29,09,10,1, 11.9,1,1, 1.014, 10502.437, 369.283, 52810.473 24/01/11,11:20:29,10,10,1, 11.9,1,1, 1.014, 10502.441, 369.313, 52810.451 24/01/11,11:20:29,11,10,1, 11.9,1,1, 1.014, 10502.416, 369.297, 52810.496 24/01/11,11:20:29,12,10,1, 11.9,1,1, 1.014, 10502.428, 369.306, 52810.494 24/01/11,11:20:29,13,10,1, 11.9,1,1, 1.014, 10502.432, 369.300, 52810.467 24/01/11,11:20:29,14,10,1, 11.9,1,1, 1.014, 10502.433, 369.288, 52810.523 24/01/11,11:20:29,15,10,1, 11.9,1,1, 1.014, 10502.416, 369.319, 52810.517 24/01/11,11:20:29,16,10,1, 11.9,1,1, 1.014, 10502.438, 369.316, 52810.488 24/01/11,11:20:29,17,10,1, 11.9,1,1, 1.014, 10502.430, 369.336, 52810.482 24/01/11,11:20:29,18,10,1, 11.9,1,1, 1.014, 10502.421, 369.331, 52810.522 24/01/11,11:20:29,19,10,1, 11.9,1,1, 1.014, 10502.426, 369.335, 52810.476 24/01/11,11:20:30,00,10,1, 11.9,1,1, 1.014, 10502.418, 369.335, 52810.476 24/01/11,11:20:30,01,10,1, 11.9,1,1, 1.014, 10502.443, 369.336, 52810.490 24/01/11,11:20:30,02,10,1, 11.9,1,1, 1.014, 10502.441, 369.334, 52810.463 24/01/11,11:20:30,03,10,1, 11.9,1,1, 1.014, 10502.426, 369.321, 52810.488 24/01/11,11:20:30,04,10,1, 11.9,1,1, 1.014, 10502.397, 369.356, 52810.530 24/01/11,11:20:30,05,10,1, 11.9,1,1, 1.014, 10502.474, 369.338, 52810.472 24/01/11,11:20:30,06,10,1, 11.9,1,1, 1.014, 10502.404, 369.348, 52810.485 24/01/11,11:20:30,07,10,1, 11.9,1,1, 1.014, 10502.403, 369.344, 52810.484 24/01/11,11:20:30,08,10,1, 11.9,1,1, 1.014, 10502.440, 369.337, 52810.443 24/01/11,11:20:30,09,10,1, 11.9,1,1, 1.014, 10502.405, 369.378, 52810.521 24/01/11,11:20:30,10,10,1, 11.9,1,1, 1.014, 10502.438, 369.361, 52810.497 24/01/11,11:20:30,11,10,1, 11.9,1,1, 1.014, 10502.417, 369.375, 52810.575 24/01/11,11:20:30,12,10,1, 11.9,1,1, 1.014, 10502.441, 369.347, 52810.493 24/01/11,11:20:30,13,10,1, 11.9,1,1, 1.014, 10502.436, 369.368, 52810.467 24/01/11,11:20:30,14,10,1, 11.9,1,1, 1.014, 10502.419, 369.388, 52810.604 24/01/11,11:20:30,15,10,1, 11.9,1,1, 1.014, 10502.430, 369.391, 52810.473 24/01/11,11:20:30,16,10,1, 11.9,1,1, 1.014, 10502.427, 369.401, 52810.599 24/01/11,11:20:30,17,10,1, 11.9,1,1, 1.014, 10502.401, 369.413, 52810.551 24/01/11,11:20:30,18,10,1, 11.9,1,1, 1.014, 10502.442, 369.399, 52810.544 24/01/11,11:20:30,19,10,1, 11.9,1,1, 1.014, 10502.438, 369.384, 52810.452 24/01/11,11:20:31,00,10,1, 11.9,1,1, 1.012, 10502.435, 369.384, 52810.452 24/01/11,11:20:31,01,10,1, 11.9,1,1, 1.012, 10502.415, 369.401, 52810.573 24/01/11,11:20:31,02,10,1, 11.9,1,1, 1.012, 10502.431, 369.409, 52810.511 24/01/11,11:20:31,03,10,1, 11.9,1,1, 1.012, 10502.385, 369.406, 52810.376 24/01/11,11:20:31,04,10,1, 11.9,1,1, 1.012, 10502.432, 369.403, 52810.569 24/01/11,11:20:31,05,10,1, 11.9,1,1, 1.012, 10502.445, 369.410, 52810.417 24/01/11,11:20:31,06,10,1, 11.9,1,1, 1.012, 10502.414, 369.417, 52810.478 24/01/11,11:20:31,07,10,1, 11.9,1,1, 1.012, 10502.434, 369.418, 52810.461 24/01/11,11:20:31,08,10,1, 11.9,1,1, 1.012, 10502.399, 369.436, 52810.508 24/01/11,11:20:31,09,10,1, 11.9,1,1, 1.012, 10502.418, 369.462, 52810.462 24/01/11,11:20:31,10,10,1, 11.9,1,1, 1.012, 10502.416, 369.474, 52810.562 24/01/11,11:20:31,11,10,1, 11.9,1,1, 1.012, 10502.425, 369.451, 52810.579 24/01/11,11:20:31,12,10,1, 11.9,1,1, 1.012, 10502.383, 369.475, 52810.684 24/01/11,11:20:31,13,10,1, 11.9,1,1, 1.012, 10502.388, 369.432, 52810.541 24/01/11,11:20:31,14,10,1, 11.9,1,1, 1.012, 10502.392, 369.442, 52810.569 24/01/11,11:20:31,15,10,1, 11.9,1,1, 1.012, 10502.406, 369.474, 52810.586 24/01/11,11:20:31,16,10,1, 11.9,1,1, 1.012, 10502.415, 369.470, 52810.551 24/01/11,11:20:31,17,10,1, 11.9,1,1, 1.012, 10502.416, 369.476, 52810.574 24/01/11,11:20:31,18,10,1, 11.9,1,1, 1.012, 10502.388, 369.480, 52810.550 24/01/11,11:20:31,19,10,1, 11.9,1,1, 1.012, 10502.431, 369.468, 52810.553 24/01/11,11:20:32,00,10,1, 11.8,1,1, 1.012, 10502.427, 369.468, 52810.553 24/01/11,11:20:32,01,10,1, 11.8,1,1, 1.012, 10502.408, 369.494, 52810.595 24/01/11,11:20:32,02,10,1, 11.8,1,1, 1.012, 10502.397, 369.487, 52810.572 24/01/11,11:20:32,03,10,1, 11.8,1,1, 1.012, 10502.397, 369.486, 52810.568 24/01/11,11:20:32,04,10,1, 11.8,1,1, 1.012, 10502.419, 369.509, 52810.586 24/01/11,11:20:32,05,10,1, 11.8,1,1, 1.012, 10502.408, 369.490, 52810.570 24/01/11,11:20:32,06,10,1, 11.8,1,1, 1.012, 10502.406, 369.510, 52810.539 24/01/11,11:20:32,07,10,1, 11.8,1,1, 1.012, 10502.401, 369.528, 52810.585 24/01/11,11:20:32,08,10,1, 11.8,1,1, 1.012, 10502.421, 369.521, 52810.560 24/01/11,11:20:32,09,10,1, 11.8,1,1, 1.012, 10502.401, 369.513, 52810.582 24/01/11,11:20:32,10,10,1, 11.8,1,1, 1.012, 10502.426, 369.526, 52810.599 24/01/11,11:20:32,11,10,1, 11.8,1,1, 1.012, 10502.408, 369.512, 52810.597 24/01/11,11:20:32,12,10,1, 11.8,1,1, 1.012, 10502.441, 369.554, 52810.610 24/01/11,11:20:32,13,10,1, 11.8,1,1, 1.012, 10502.415, 369.523, 52810.611 24/01/11,11:20:32,14,10,1, 11.8,1,1, 1.012, 10502.420, 369.573, 52810.642 24/01/11,11:20:32,15,10,1, 11.8,1,1, 1.012, 10502.432, 369.536, 52810.577 24/01/11,11:20:32,16,10,1, 11.8,1,1, 1.012, 10502.416, 369.543, 52810.580 24/01/11,11:20:32,17,10,1, 11.8,1,1, 1.012, 10502.426, 369.563, 52810.622 24/01/11,11:20:32,18,10,1, 11.8,1,1, 1.012, 10502.431, 369.542, 52810.595 24/01/11,11:20:32,19,10,1, 11.8,1,1, 1.012, 10502.414, 369.568, 52810.627 24/01/11,11:20:33,00,10,1, 11.8,1,1, 1.014, 10502.410, 369.568, 52810.627 24/01/11,11:20:33,01,10,1, 11.8,1,1, 1.014, 10502.429, 369.572, 52810.625 24/01/11,11:20:33,02,10,1, 11.8,1,1, 1.014, 10502.406, 369.564, 52810.623 24/01/11,11:20:33,03,10,1, 11.8,1,1, 1.014, 10502.429, 369.573, 52810.596 24/01/11,11:20:33,04,10,1, 11.8,1,1, 1.014, 10502.409, 369.574, 52810.669 24/01/11,11:20:33,05,10,1, 11.8,1,1, 1.014, 10502.424, 369.573, 52810.657 24/01/11,11:20:33,06,10,1, 11.8,1,1, 1.014, 10502.424, 369.584, 52810.664 24/01/11,11:20:33,07,10,1, 11.8,1,1, 1.014, 10502.435, 369.580, 52810.602 24/01/11,11:20:33,08,10,1, 11.8,1,1, 1.014, 10502.419, 369.594, 52810.652 24/01/11,11:20:33,09,10,1, 11.8,1,1, 1.014, 10502.397, 369.601, 52810.660 24/01/11,11:20:33,10,10,1, 11.8,1,1, 1.014, 10502.388, 369.603, 52810.593 24/01/11,11:20:33,11,10,1, 11.8,1,1, 1.014, 10502.432, 369.600, 52810.581 24/01/11,11:20:33,12,10,1, 11.8,1,1, 1.014, 10502.416, 369.608, 52810.589 24/01/11,11:20:33,13,10,1, 11.8,1,1, 1.014, 10502.403, 369.603, 52810.660 24/01/11,11:20:33,14,10,1, 11.8,1,1, 1.014, 10502.429, 369.617, 52810.584 24/01/11,11:20:33,15,10,1, 11.8,1,1, 1.014, 10502.425, 369.605, 52810.646 24/01/11,11:20:33,16,10,1, 11.8,1,1, 1.014, 10502.437, 369.640, 52810.684 24/01/11,11:20:33,17,10,1, 11.8,1,1, 1.014, 10502.439, 369.642, 52810.663 24/01/11,11:20:33,18,10,1, 11.8,1,1, 1.014, 10502.419, 369.639, 52810.575 24/01/11,11:20:33,19,10,1, 11.8,1,1, 1.014, 10502.423, 369.645, 52810.572 24/01/11,11:20:34,00,10,1, 11.9,1,1, 1.010, 10502.418, 369.645, 52810.572 24/01/11,11:20:34,01,10,1, 11.9,1,1, 1.010, 10502.440, 369.671, 52810.669 24/01/11,11:20:34,02,10,1, 11.9,1,1, 1.010, 10502.435, 369.629, 52810.704 24/01/11,11:20:34,03,10,1, 11.9,1,1, 1.010, 10502.428, 369.625, 52810.650 24/01/11,11:20:34,04,10,1, 11.9,1,1, 1.010, 10502.451, 369.641, 52810.619 24/01/11,11:20:34,05,10,1, 11.9,1,1, 1.010, 10502.431, 369.650, 52810.623 24/01/11,11:20:34,06,10,1, 11.9,1,1, 1.010, 10502.448, 369.667, 52810.710 24/01/11,11:20:34,07,10,1, 11.9,1,1, 1.010, 10502.437, 369.644, 52810.706 24/01/11,11:20:34,08,10,1, 11.9,1,1, 1.010, 10502.458, 369.649, 52810.654 24/01/11,11:20:34,09,10,1, 11.9,1,1, 1.010, 10502.433, 369.678, 52810.661 24/01/11,11:20:34,10,10,1, 11.9,1,1, 1.010, 10502.431, 369.644, 52810.645 24/01/11,11:20:34,11,10,1, 11.9,1,1, 1.010, 10502.462, 369.672, 52810.703 24/01/11,11:20:34,12,10,1, 11.9,1,1, 1.010, 10502.443, 369.675, 52810.665 24/01/11,11:20:34,13,10,1, 11.9,1,1, 1.010, 10502.444, 369.636, 52810.627 24/01/11,11:20:34,14,10,1, 11.9,1,1, 1.010, 10502.446, 369.677, 52810.671 24/01/11,11:20:34,15,10,1, 11.9,1,1, 1.010, 10502.440, 369.672, 52810.664 24/01/11,11:20:34,16,10,1, 11.9,1,1, 1.010, 10502.457, 369.670, 52810.660 24/01/11,11:20:34,17,10,1, 11.9,1,1, 1.010, 10502.442, 369.689, 52810.683 24/01/11,11:20:34,18,10,1, 11.9,1,1, 1.010, 10502.438, 369.695, 52810.700 24/01/11,11:20:34,19,10,1, 11.9,1,1, 1.010, 10502.412, 369.694, 52810.620 24/01/11,11:20:35,00,10,1, 11.9,1,1, 1.012, 10502.410, 369.694, 52810.620 24/01/11,11:20:35,01,10,1, 11.9,1,1, 1.012, 10502.405, 369.700, 52810.651 24/01/11,11:20:35,02,10,1, 11.9,1,1, 1.012, 10502.392, 369.724, 52810.650 24/01/11,11:20:35,03,10,1, 11.9,1,1, 1.012, 10502.443, 369.714, 52810.779 24/01/11,11:20:35,04,10,1, 11.9,1,1, 1.012, 10502.413, 369.721, 52810.646 24/01/11,11:20:35,05,10,1, 11.9,1,1, 1.012, 10502.442, 369.718, 52810.689 24/01/11,11:20:35,06,10,1, 11.9,1,1, 1.012, 10502.451, 369.729, 52810.705 24/01/11,11:20:35,07,10,1, 11.9,1,1, 1.012, 10502.434, 369.728, 52810.689 24/01/11,11:20:35,08,10,1, 11.9,1,1, 1.012, 10502.413, 369.747, 52810.703 24/01/11,11:20:35,09,10,1, 11.9,1,1, 1.012, 10502.430, 369.734, 52810.648 24/01/11,11:20:35,10,10,1, 11.9,1,1, 1.012, 10502.435, 369.728, 52810.665 24/01/11,11:20:35,11,10,1, 11.9,1,1, 1.012, 10502.443, 369.726, 52810.685 24/01/11,11:20:35,12,10,1, 11.9,1,1, 1.012, 10502.447, 369.741, 52810.674 24/01/11,11:20:35,13,10,1, 11.9,1,1, 1.012, 10502.445, 369.744, 52810.677 24/01/11,11:20:35,14,10,1, 11.9,1,1, 1.012, 10502.429, 369.744, 52810.679 24/01/11,11:20:35,15,10,1, 11.9,1,1, 1.012, 10502.428, 369.769, 52810.708 24/01/11,11:20:35,16,10,1, 11.9,1,1, 1.012, 10502.450, 369.767, 52810.693 24/01/11,11:20:35,17,10,1, 11.9,1,1, 1.012, 10502.432, 369.767, 52810.702 24/01/11,11:20:35,18,10,1, 11.9,1,1, 1.012, 10502.449, 369.780, 52810.724 24/01/11,11:20:35,19,10,1, 11.9,1,1, 1.012, 10502.421, 369.772, 52810.668 24/01/11,11:20:36,00,09,1, 11.9,1,1, 1.012, 10502.418, 369.772, 52810.668 24/01/11,11:20:36,01,09,1, 11.9,1,1, 1.012, 10502.420, 369.782, 52810.699 24/01/11,11:20:36,02,09,1, 11.9,1,1, 1.012, 10502.441, 369.796, 52810.705 24/01/11,11:20:36,03,09,1, 11.9,1,1, 1.012, 10502.418, 369.816, 52810.664 24/01/11,11:20:36,04,09,1, 11.9,1,1, 1.012, 10502.416, 369.807, 52810.687 24/01/11,11:20:36,05,09,1, 11.9,1,1, 1.012, 10502.443, 369.806, 52810.682 24/01/11,11:20:36,06,09,1, 11.9,1,1, 1.012, 10502.429, 369.806, 52810.725 24/01/11,11:20:36,07,09,1, 11.9,1,1, 1.012, 10502.428, 369.807, 52810.702 24/01/11,11:20:36,08,09,1, 11.9,1,1, 1.012, 10502.424, 369.836, 52810.690 24/01/11,11:20:36,09,09,1, 11.9,1,1, 1.012, 10502.420, 369.829, 52810.679 24/01/11,11:20:36,10,09,1, 11.9,1,1, 1.012, 10502.450, 369.838, 52810.725 24/01/11,11:20:36,11,09,1, 11.9,1,1, 1.012, 10502.406, 369.838, 52810.712 24/01/11,11:20:36,12,09,1, 11.9,1,1, 1.012, 10502.438, 369.809, 52810.740 24/01/11,11:20:36,13,09,1, 11.9,1,1, 1.012, 10502.445, 369.844, 52810.738 24/01/11,11:20:36,14,09,1, 11.9,1,1, 1.012, 10502.424, 369.851, 52810.727 24/01/11,11:20:36,15,09,1, 11.9,1,1, 1.012, 10502.427, 369.880, 52810.731 24/01/11,11:20:36,16,09,1, 11.9,1,1, 1.012, 10502.418, 369.882, 52810.762 24/01/11,11:20:36,17,09,1, 11.9,1,1, 1.012, 10502.431, 369.869, 52810.716 24/01/11,11:20:36,18,09,1, 11.9,1,1, 1.012, 10502.422, 369.866, 52810.735 24/01/11,11:20:36,19,09,1, 11.9,1,1, 1.012, 10502.409, 369.864, 52810.705 24/01/11,11:20:37,00,09,1, 11.9,1,1, 1.014, 10502.402, 369.864, 52810.705 24/01/11,11:20:37,01,09,1, 11.9,1,1, 1.014, 10502.435, 369.883, 52810.755 24/01/11,11:20:37,02,09,1, 11.9,1,1, 1.014, 10502.429, 369.889, 52810.741 24/01/11,11:20:37,03,09,1, 11.9,1,1, 1.014, 10502.403, 369.897, 52810.737 24/01/11,11:20:37,04,09,1, 11.9,1,1, 1.014, 10502.411, 369.917, 52810.746 24/01/11,11:20:37,05,09,1, 11.9,1,1, 1.014, 10502.423, 369.889, 52810.764 24/01/11,11:20:37,06,09,1, 11.9,1,1, 1.014, 10502.415, 369.902, 52810.750 24/01/11,11:20:37,07,09,1, 11.9,1,1, 1.014, 10502.414, 369.896, 52810.718 24/01/11,11:20:37,08,09,1, 11.9,1,1, 1.014, 10502.428, 369.912, 52810.754 24/01/11,11:20:37,09,09,1, 11.9,1,1, 1.014, 10502.411, 369.924, 52810.759 24/01/11,11:20:37,10,09,1, 11.9,1,1, 1.014, 10502.423, 369.924, 52810.789 24/01/11,11:20:37,11,09,1, 11.9,1,1, 1.014, 10502.423, 369.919, 52810.757 24/01/11,11:20:37,12,09,1, 11.9,1,1, 1.014, 10502.404, 369.921, 52810.703 24/01/11,11:20:37,13,09,1, 11.9,1,1, 1.014, 10502.419, 369.940, 52810.748 24/01/11,11:20:37,14,09,1, 11.9,1,1, 1.014, 10502.431, 369.943, 52810.795 24/01/11,11:20:37,15,09,1, 11.9,1,1, 1.014, 10502.438, 369.963, 52810.759 24/01/11,11:20:37,16,09,1, 11.9,1,1, 1.014, 10502.403, 369.934, 52810.792 24/01/11,11:20:37,17,09,1, 11.9,1,1, 1.014, 10502.420, 369.962, 52810.766 24/01/11,11:20:37,18,09,1, 11.9,1,1, 1.014, 10502.424, 369.959, 52810.776 24/01/11,11:20:37,19,09,1, 11.9,1,1, 1.014, 10502.424, 369.966, 52810.773 24/01/11,11:20:38,00,09,1, 11.8,1,1, 1.014, 10502.418, 369.966, 52810.773 24/01/11,11:20:38,01,09,1, 11.8,1,1, 1.014, 10502.428, 369.974, 52810.747 24/01/11,11:20:38,02,09,1, 11.8,1,1, 1.014, 10502.420, 369.957, 52810.727 24/01/11,11:20:38,03,09,1, 11.8,1,1, 1.014, 10502.420, 369.979, 52810.848 24/01/11,11:20:38,04,09,1, 11.8,1,1, 1.014, 10502.435, 369.992, 52810.810 24/01/11,11:20:38,05,09,1, 11.8,1,1, 1.014, 10502.382, 369.991, 52810.810 24/01/11,11:20:38,06,09,1, 11.8,1,1, 1.014, 10502.409, 369.981, 52810.786 24/01/11,11:20:38,07,09,1, 11.8,1,1, 1.014, 10502.397, 369.996, 52810.783 24/01/11,11:20:38,08,09,1, 11.8,1,1, 1.014, 10502.417, 370.008, 52810.764 24/01/11,11:20:38,09,09,1, 11.8,1,1, 1.014, 10502.424, 370.019, 52810.808 24/01/11,11:20:38,10,09,1, 11.8,1,1, 1.014, 10502.433, 370.011, 52810.819 24/01/11,11:20:38,11,09,1, 11.8,1,1, 1.014, 10502.421, 370.023, 52810.810 24/01/11,11:20:38,12,09,1, 11.8,1,1, 1.014, 10502.410, 370.020, 52810.821 24/01/11,11:20:38,13,09,1, 11.8,1,1, 1.014, 10502.429, 370.049, 52810.800 24/01/11,11:20:38,14,09,1, 11.8,1,1, 1.014, 10502.420, 370.054, 52810.805 24/01/11,11:20:38,15,09,1, 11.8,1,1, 1.014, 10502.414, 370.056, 52810.815 24/01/11,11:20:38,16,09,1, 11.8,1,1, 1.014, 10502.417, 370.024, 52810.795 24/01/11,11:20:38,17,09,1, 11.8,1,1, 1.014, 10502.415, 370.024, 52810.829 24/01/11,11:20:38,18,09,1, 11.8,1,1, 1.014, 10502.408, 370.041, 52810.808 24/01/11,11:20:38,19,09,1, 11.8,1,1, 1.014, 10502.417, 370.048, 52810.834 24/01/11,11:20:39,00,10,1, 12.0,1,1, 1.014, 10502.410, 370.048, 52810.834 24/01/11,11:20:39,01,10,1, 12.0,1,1, 1.014, 10502.426, 370.068, 52810.863 24/01/11,11:20:39,02,10,1, 12.0,1,1, 1.014, 10502.429, 370.068, 52810.887 24/01/11,11:20:39,03,10,1, 12.0,1,1, 1.014, 10502.429, 370.069, 52810.848 24/01/11,11:20:39,04,10,1, 12.0,1,1, 1.014, 10502.444, 370.080, 52810.767 24/01/11,11:20:39,05,10,1, 12.0,1,1, 1.014, 10502.433, 370.079, 52810.785 24/01/11,11:20:39,06,10,1, 12.0,1,1, 1.014, 10502.413, 370.084, 52810.805 24/01/11,11:20:39,07,10,1, 12.0,1,1, 1.014, 10502.440, 370.073, 52810.854 24/01/11,11:20:39,08,10,1, 12.0,1,1, 1.014, 10502.421, 370.099, 52810.872 24/01/11,11:20:39,09,10,1, 12.0,1,1, 1.014, 10502.409, 370.122, 52810.911 24/01/11,11:20:39,10,10,1, 12.0,1,1, 1.014, 10502.436, 370.093, 52810.852 24/01/11,11:20:39,11,10,1, 12.0,1,1, 1.014, 10502.415, 370.103, 52810.873 24/01/11,11:20:39,12,10,1, 12.0,1,1, 1.014, 10502.422, 370.120, 52810.877 24/01/11,11:20:39,13,10,1, 12.0,1,1, 1.014, 10502.400, 370.114, 52810.886 24/01/11,11:20:39,14,10,1, 12.0,1,1, 1.014, 10502.412, 370.112, 52810.918 24/01/11,11:20:39,15,10,1, 12.0,1,1, 1.014, 10502.397, 370.110, 52810.851 24/01/11,11:20:39,16,10,1, 12.0,1,1, 1.014, 10502.408, 370.121, 52810.884 24/01/11,11:20:39,17,10,1, 12.0,1,1, 1.014, 10502.375, 370.133, 52811.068 24/01/11,11:20:39,18,10,1, 12.0,1,1, 1.014, 10502.387, 370.128, 52810.932 24/01/11,11:20:39,19,10,1, 12.0,1,1, 1.014, 10502.421, 370.116, 52810.939 24/01/11,11:20:40,00,10,1, 11.9,1,1, 1.010, 10502.418, 370.116, 52810.939 24/01/11,11:20:40,01,10,1, 11.9,1,1, 1.010, 10502.395, 370.154, 52810.878 24/01/11,11:20:40,02,10,1, 11.9,1,1, 1.010, 10502.421, 370.137, 52810.903 24/01/11,11:20:40,03,10,1, 11.9,1,1, 1.010, 10502.425, 370.128, 52810.872 24/01/11,11:20:40,04,10,1, 11.9,1,1, 1.010, 10502.416, 370.132, 52810.977 24/01/11,11:20:40,05,10,1, 11.9,1,1, 1.010, 10502.415, 370.167, 52810.918 24/01/11,11:20:40,06,10,1, 11.9,1,1, 1.010, 10502.438, 370.182, 52810.978 24/01/11,11:20:40,07,10,1, 11.9,1,1, 1.010, 10502.411, 370.135, 52810.930 24/01/11,11:20:40,08,10,1, 11.9,1,1, 1.010, 10502.409, 370.176, 52810.962 24/01/11,11:20:40,09,10,1, 11.9,1,1, 1.010, 10502.436, 370.174, 52810.866 24/01/11,11:20:40,10,10,1, 11.9,1,1, 1.010, 10502.396, 370.190, 52810.951 24/01/11,11:20:40,11,10,1, 11.9,1,1, 1.010, 10502.403, 370.182, 52810.911 24/01/11,11:20:40,12,10,1, 11.9,1,1, 1.010, 10502.412, 370.201, 52810.893 24/01/11,11:20:40,13,10,1, 11.9,1,1, 1.010, 10502.404, 370.200, 52810.924 24/01/11,11:20:40,14,10,1, 11.9,1,1, 1.010, 10502.426, 370.190, 52810.888 24/01/11,11:20:40,15,10,1, 11.9,1,1, 1.010, 10502.401, 370.181, 52810.908 24/01/11,11:20:40,16,10,1, 11.9,1,1, 1.010, 10502.408, 370.196, 52810.893 24/01/11,11:20:40,17,10,1, 11.9,1,1, 1.010, 10502.425, 370.216, 52810.907 24/01/11,11:20:40,18,10,1, 11.9,1,1, 1.010, 10502.417, 370.199, 52810.893 24/01/11,11:20:40,19,10,1, 11.9,1,1, 1.010, 10502.404, 370.208, 52810.905 24/01/11,11:20:41,00,09,1, 12.0,1,1, 1.016, 10502.402, 370.208, 52810.905 24/01/11,11:20:41,01,09,1, 12.0,1,1, 1.016, 10502.413, 370.215, 52810.886 24/01/11,11:20:41,02,09,1, 12.0,1,1, 1.016, 10502.422, 370.237, 52810.915 24/01/11,11:20:41,03,09,1, 12.0,1,1, 1.016, 10502.395, 370.232, 52810.915 24/01/11,11:20:41,04,09,1, 12.0,1,1, 1.016, 10502.422, 370.237, 52810.934 24/01/11,11:20:41,05,09,1, 12.0,1,1, 1.016, 10502.408, 370.247, 52810.920 24/01/11,11:20:41,06,09,1, 12.0,1,1, 1.016, 10502.404, 370.256, 52810.943 24/01/11,11:20:41,07,09,1, 12.0,1,1, 1.016, 10502.395, 370.240, 52810.946 24/01/11,11:20:41,08,09,1, 12.0,1,1, 1.016, 10502.401, 370.256, 52810.975 24/01/11,11:20:41,09,09,1, 12.0,1,1, 1.016, 10502.385, 370.255, 52810.988 24/01/11,11:20:41,10,09,1, 12.0,1,1, 1.016, 10502.430, 370.262, 52810.983 24/01/11,11:20:41,11,09,1, 12.0,1,1, 1.016, 10502.417, 370.264, 52810.966 24/01/11,11:20:41,12,09,1, 12.0,1,1, 1.016, 10502.400, 370.286, 52810.985 24/01/11,11:20:41,13,09,1, 12.0,1,1, 1.016, 10502.387, 370.278, 52810.943 24/01/11,11:20:41,14,09,1, 12.0,1,1, 1.016, 10502.392, 370.278, 52810.955 24/01/11,11:20:41,15,09,1, 12.0,1,1, 1.016, 10502.403, 370.300, 52810.977 24/01/11,11:20:41,16,09,1, 12.0,1,1, 1.016, 10502.384, 370.297, 52810.953 24/01/11,11:20:41,17,09,1, 12.0,1,1, 1.016, 10502.394, 370.327, 52810.965 24/01/11,11:20:41,18,09,1, 12.0,1,1, 1.016, 10502.374, 370.288, 52810.909 24/01/11,11:20:41,19,09,1, 12.0,1,1, 1.016, 10502.388, 370.318, 52811.011 24/01/11,11:20:42,00,09,1, 11.9,1,1, 1.012, 10502.385, 370.318, 52811.011 24/01/11,11:20:42,01,09,1, 11.9,1,1, 1.012, 10502.353, 370.303, 52810.916 24/01/11,11:20:42,02,09,1, 11.9,1,1, 1.012, 10502.377, 370.322, 52810.945 24/01/11,11:20:42,03,09,1, 11.9,1,1, 1.012, 10502.376, 370.334, 52810.927 24/01/11,11:20:42,04,09,1, 11.9,1,1, 1.012, 10502.383, 370.333, 52811.024 24/01/11,11:20:42,05,09,1, 11.9,1,1, 1.012, 10502.371, 370.334, 52811.000 24/01/11,11:20:42,06,09,1, 11.9,1,1, 1.012, 10502.396, 370.338, 52811.027 24/01/11,11:20:42,07,09,1, 11.9,1,1, 1.012, 10502.374, 370.346, 52810.912 24/01/11,11:20:42,08,09,1, 11.9,1,1, 1.012, 10502.384, 370.364, 52811.002 24/01/11,11:20:42,09,09,1, 11.9,1,1, 1.012, 10502.368, 370.368, 52810.935 24/01/11,11:20:42,10,09,1, 11.9,1,1, 1.012, 10502.373, 370.363, 52811.025 24/01/11,11:20:42,11,09,1, 11.9,1,1, 1.012, 10502.372, 370.379, 52811.000 24/01/11,11:20:42,12,09,1, 11.9,1,1, 1.012, 10502.376, 370.359, 52810.975 24/01/11,11:20:42,13,09,1, 11.9,1,1, 1.012, 10502.393, 370.385, 52810.984 24/01/11,11:20:42,14,09,1, 11.9,1,1, 1.012, 10502.383, 370.382, 52811.027 24/01/11,11:20:42,15,09,1, 11.9,1,1, 1.012, 10502.373, 370.397, 52811.021 24/01/11,11:20:42,16,09,1, 11.9,1,1, 1.012, 10502.367, 370.388, 52810.991 24/01/11,11:20:42,17,09,1, 11.9,1,1, 1.012, 10502.373, 370.413, 52811.003 24/01/11,11:20:42,18,09,1, 11.9,1,1, 1.012, 10502.390, 370.383, 52811.035 24/01/11,11:20:42,19,09,1, 11.9,1,1, 1.012, 10502.372, 370.417, 52811.131 24/01/11,11:20:43,00,09,1, 11.8,1,1, 1.014, 10502.368, 370.417, 52811.131 24/01/11,11:20:43,01,09,1, 11.8,1,1, 1.014, 10502.341, 370.417, 52811.031 24/01/11,11:20:43,02,09,1, 11.8,1,1, 1.014, 10502.356, 370.394, 52811.049 24/01/11,11:20:43,03,09,1, 11.8,1,1, 1.014, 10502.367, 370.413, 52811.041 24/01/11,11:20:43,04,09,1, 11.8,1,1, 1.014, 10502.366, 370.412, 52811.065 24/01/11,11:20:43,05,09,1, 11.8,1,1, 1.014, 10502.348, 370.411, 52811.044 24/01/11,11:20:43,06,09,1, 11.8,1,1, 1.014, 10502.375, 370.411, 52811.005 24/01/11,11:20:43,07,09,1, 11.8,1,1, 1.014, 10502.358, 370.427, 52811.020 24/01/11,11:20:43,08,09,1, 11.8,1,1, 1.014, 10502.364, 370.429, 52811.069 24/01/11,11:20:43,09,09,1, 11.8,1,1, 1.014, 10502.350, 370.430, 52811.036 24/01/11,11:20:43,10,09,1, 11.8,1,1, 1.014, 10502.360, 370.431, 52810.999 24/01/11,11:20:43,11,09,1, 11.8,1,1, 1.014, 10502.368, 370.446, 52811.170 24/01/11,11:20:43,12,09,1, 11.8,1,1, 1.014, 10502.348, 370.449, 52811.010 24/01/11,11:20:43,13,09,1, 11.8,1,1, 1.014, 10502.351, 370.443, 52811.025 24/01/11,11:20:43,14,09,1, 11.8,1,1, 1.014, 10502.343, 370.473, 52811.061 24/01/11,11:20:43,15,09,1, 11.8,1,1, 1.014, 10502.361, 370.459, 52811.049 24/01/11,11:20:43,16,09,1, 11.8,1,1, 1.014, 10502.366, 370.483, 52811.069 24/01/11,11:20:43,17,09,1, 11.8,1,1, 1.014, 10502.343, 370.466, 52811.072 24/01/11,11:20:43,18,09,1, 11.8,1,1, 1.014, 10502.344, 370.467, 52811.092 24/01/11,11:20:43,19,09,1, 11.8,1,1, 1.014, 10502.362, 370.483, 52811.064 24/01/11,11:20:44,00,09,1, 11.9,1,1, 1.010, 10502.360, 370.483, 52811.064 24/01/11,11:20:44,01,09,1, 11.9,1,1, 1.010, 10502.353, 370.479, 52811.095 24/01/11,11:20:44,02,09,1, 11.9,1,1, 1.010, 10502.348, 370.508, 52811.136 24/01/11,11:20:44,03,09,1, 11.9,1,1, 1.010, 10502.358, 370.503, 52811.091 24/01/11,11:20:44,04,09,1, 11.9,1,1, 1.010, 10502.333, 370.513, 52811.096 24/01/11,11:20:44,05,09,1, 11.9,1,1, 1.010, 10502.337, 370.515, 52811.063 24/01/11,11:20:44,06,09,1, 11.9,1,1, 1.010, 10502.344, 370.490, 52811.136 24/01/11,11:20:44,07,09,1, 11.9,1,1, 1.010, 10502.352, 370.525, 52811.047 24/01/11,11:20:44,08,09,1, 11.9,1,1, 1.010, 10502.342, 370.538, 52811.157 24/01/11,11:20:44,09,09,1, 11.9,1,1, 1.010, 10502.329, 370.530, 52811.170 24/01/11,11:20:44,10,09,1, 11.9,1,1, 1.010, 10502.318, 370.533, 52811.140 24/01/11,11:20:44,11,09,1, 11.9,1,1, 1.010, 10502.349, 370.515, 52811.128 24/01/11,11:20:44,12,09,1, 11.9,1,1, 1.010, 10502.344, 370.545, 52811.108 24/01/11,11:20:44,13,09,1, 11.9,1,1, 1.010, 10502.326, 370.545, 52811.075 24/01/11,11:20:44,14,09,1, 11.9,1,1, 1.010, 10502.348, 370.535, 52811.105 24/01/11,11:20:44,15,09,1, 11.9,1,1, 1.010, 10502.321, 370.540, 52811.102 24/01/11,11:20:44,16,09,1, 11.9,1,1, 1.010, 10502.305, 370.554, 52811.113 24/01/11,11:20:44,17,09,1, 11.9,1,1, 1.010, 10502.312, 370.534, 52811.118 24/01/11,11:20:44,18,09,1, 11.9,1,1, 1.010, 10502.324, 370.559, 52811.081 24/01/11,11:20:44,19,09,1, 11.9,1,1, 1.010, 10502.318, 370.543, 52811.113 24/01/11,11:20:45,00,09,1, 11.9,1,1, 1.010, 10502.310, 370.543, 52811.113 24/01/11,11:20:45,01,09,1, 11.9,1,1, 1.010, 10502.290, 370.573, 52811.131 24/01/11,11:20:45,02,09,1, 11.9,1,1, 1.010, 10502.307, 370.556, 52811.127 24/01/11,11:20:45,03,09,1, 11.9,1,1, 1.010, 10502.316, 370.578, 52811.119 24/01/11,11:20:45,04,09,1, 11.9,1,1, 1.010, 10502.310, 370.598, 52811.139 24/01/11,11:20:45,05,09,1, 11.9,1,1, 1.010, 10502.330, 370.568, 52811.081 24/01/11,11:20:45,06,09,1, 11.9,1,1, 1.010, 10502.323, 370.588, 52811.125 24/01/11,11:20:45,07,09,1, 11.9,1,1, 1.010, 10502.308, 370.595, 52811.144 24/01/11,11:20:45,08,09,1, 11.9,1,1, 1.010, 10502.325, 370.604, 52811.128 24/01/11,11:20:45,09,09,1, 11.9,1,1, 1.010, 10502.319, 370.625, 52811.119 24/01/11,11:20:45,10,09,1, 11.9,1,1, 1.010, 10502.315, 370.618, 52811.163 24/01/11,11:20:45,11,09,1, 11.9,1,1, 1.010, 10502.316, 370.650, 52811.170 24/01/11,11:20:45,12,09,1, 11.9,1,1, 1.010, 10502.302, 370.636, 52811.196 24/01/11,11:20:45,13,09,1, 11.9,1,1, 1.010, 10502.303, 370.654, 52811.176 24/01/11,11:20:45,14,09,1, 11.9,1,1, 1.010, 10502.311, 370.623, 52811.133 24/01/11,11:20:45,15,09,1, 11.9,1,1, 1.010, 10502.320, 370.641, 52811.188 24/01/11,11:20:45,16,09,1, 11.9,1,1, 1.010, 10502.311, 370.619, 52811.151 24/01/11,11:20:45,17,09,1, 11.9,1,1, 1.010, 10502.304, 370.609, 52811.147 24/01/11,11:20:45,18,09,1, 11.9,1,1, 1.010, 10502.312, 370.632, 52811.147 24/01/11,11:20:45,19,09,1, 11.9,1,1, 1.010, 10502.309, 370.646, 52811.167 24/01/11,11:20:46,00,09,1, 11.9,1,1, 1.010, 10502.301, 370.646, 52811.167 24/01/11,11:20:46,01,09,1, 11.9,1,1, 1.010, 10502.286, 370.672, 52811.186 24/01/11,11:20:46,02,09,1, 11.9,1,1, 1.010, 10502.284, 370.671, 52811.171 24/01/11,11:20:46,03,09,1, 11.9,1,1, 1.010, 10502.299, 370.660, 52811.154 24/01/11,11:20:46,04,09,1, 11.9,1,1, 1.010, 10502.287, 370.673, 52811.179 24/01/11,11:20:46,05,09,1, 11.9,1,1, 1.010, 10502.280, 370.662, 52811.164 24/01/11,11:20:46,06,09,1, 11.9,1,1, 1.010, 10502.280, 370.683, 52811.228 24/01/11,11:20:46,07,09,1, 11.9,1,1, 1.010, 10502.265, 370.669, 52811.168 24/01/11,11:20:46,08,09,1, 11.9,1,1, 1.010, 10502.290, 370.665, 52811.164 24/01/11,11:20:46,09,09,1, 11.9,1,1, 1.010, 10502.299, 370.700, 52811.144 24/01/11,11:20:46,10,09,1, 11.9,1,1, 1.010, 10502.267, 370.701, 52811.172 24/01/11,11:20:46,11,09,1, 11.9,1,1, 1.010, 10502.285, 370.717, 52811.155 24/01/11,11:20:46,12,09,1, 11.9,1,1, 1.010, 10502.288, 370.711, 52811.178 24/01/11,11:20:46,13,09,1, 11.9,1,1, 1.010, 10502.270, 370.698, 52811.191 24/01/11,11:20:46,14,09,1, 11.9,1,1, 1.010, 10502.274, 370.715, 52811.192 24/01/11,11:20:46,15,09,1, 11.9,1,1, 1.010, 10502.274, 370.704, 52811.215 24/01/11,11:20:46,16,09,1, 11.9,1,1, 1.010, 10502.233, 370.710, 52811.157 24/01/11,11:20:46,17,09,1, 11.9,1,1, 1.010, 10502.308, 370.719, 52811.141 24/01/11,11:20:46,18,09,1, 11.9,1,1, 1.010, 10502.261, 370.725, 52811.155 24/01/11,11:20:46,19,09,1, 11.9,1,1, 1.010, 10502.255, 370.719, 52811.209 24/01/11,11:20:47,00,09,1, 11.9,1,1, 1.014, 10502.251, 370.719, 52811.209 24/01/11,11:20:47,01,09,1, 11.9,1,1, 1.014, 10502.275, 370.741, 52811.206 24/01/11,11:20:47,02,09,1, 11.9,1,1, 1.014, 10502.261, 370.739, 52811.234 24/01/11,11:20:47,03,09,1, 11.9,1,1, 1.014, 10502.278, 370.770, 52811.223 24/01/11,11:20:47,04,09,1, 11.9,1,1, 1.014, 10502.263, 370.759, 52811.247 24/01/11,11:20:47,05,09,1, 11.9,1,1, 1.014, 10502.249, 370.749, 52811.201 24/01/11,11:20:47,06,09,1, 11.9,1,1, 1.014, 10502.267, 370.791, 52811.233 24/01/11,11:20:47,07,09,1, 11.9,1,1, 1.014, 10502.248, 370.782, 52811.247 24/01/11,11:20:47,08,09,1, 11.9,1,1, 1.014, 10502.255, 370.765, 52811.232 24/01/11,11:20:47,09,09,1, 11.9,1,1, 1.014, 10502.271, 370.763, 52811.216 24/01/11,11:20:47,10,09,1, 11.9,1,1, 1.014, 10502.269, 370.765, 52811.236 24/01/11,11:20:47,11,09,1, 11.9,1,1, 1.014, 10502.248, 370.762, 52811.238 24/01/11,11:20:47,12,09,1, 11.9,1,1, 1.014, 10502.225, 370.761, 52811.211 24/01/11,11:20:47,13,09,1, 11.9,1,1, 1.014, 10502.239, 370.784, 52811.236 24/01/11,11:20:47,14,09,1, 11.9,1,1, 1.014, 10502.246, 370.813, 52811.258 24/01/11,11:20:47,15,09,1, 11.9,1,1, 1.014, 10502.229, 370.793, 52811.213 24/01/11,11:20:47,16,09,1, 11.9,1,1, 1.014, 10502.227, 370.795, 52811.253 24/01/11,11:20:47,17,09,1, 11.9,1,1, 1.014, 10502.215, 370.817, 52811.221 24/01/11,11:20:47,18,09,1, 11.9,1,1, 1.014, 10502.220, 370.831, 52811.213 24/01/11,11:20:47,19,09,1, 11.9,1,1, 1.014, 10502.217, 370.812, 52811.284 24/01/11,11:20:48,00,09,1, 11.9,1,1, 1.012, 10502.210, 370.812, 52811.284 24/01/11,11:20:48,01,09,1, 11.9,1,1, 1.012, 10502.224, 370.812, 52811.215 24/01/11,11:20:48,02,09,1, 11.9,1,1, 1.012, 10502.233, 370.820, 52811.224 24/01/11,11:20:48,03,09,1, 11.9,1,1, 1.012, 10502.242, 370.816, 52811.243 24/01/11,11:20:48,04,09,1, 11.9,1,1, 1.012, 10502.223, 370.829, 52811.209 24/01/11,11:20:48,05,09,1, 11.9,1,1, 1.012, 10502.213, 370.854, 52811.275 24/01/11,11:20:48,06,09,1, 11.9,1,1, 1.012, 10502.176, 370.864, 52811.221 24/01/11,11:20:48,07,09,1, 11.9,1,1, 1.012, 10502.194, 370.851, 52811.223 24/01/11,11:20:48,08,09,1, 11.9,1,1, 1.012, 10502.201, 370.852, 52811.248 24/01/11,11:20:48,09,09,1, 11.9,1,1, 1.012, 10502.189, 370.840, 52811.217 24/01/11,11:20:48,10,09,1, 11.9,1,1, 1.012, 10502.190, 370.849, 52811.242 24/01/11,11:20:48,11,09,1, 11.9,1,1, 1.012, 10502.218, 370.884, 52811.227 24/01/11,11:20:48,12,09,1, 11.9,1,1, 1.012, 10502.183, 370.857, 52811.258 24/01/11,11:20:48,13,09,1, 11.9,1,1, 1.012, 10502.170, 370.879, 52811.267 24/01/11,11:20:48,14,09,1, 11.9,1,1, 1.012, 10502.194, 370.863, 52811.267 24/01/11,11:20:48,15,09,1, 11.9,1,1, 1.012, 10502.221, 370.895, 52811.271 24/01/11,11:20:48,16,09,1, 11.9,1,1, 1.012, 10502.164, 370.888, 52811.284 24/01/11,11:20:48,17,09,1, 11.9,1,1, 1.012, 10502.213, 370.878, 52811.284 24/01/11,11:20:48,18,09,1, 11.9,1,1, 1.012, 10502.170, 370.900, 52811.308 24/01/11,11:20:48,19,09,1, 11.9,1,1, 1.012, 10502.190, 370.921, 52811.284 24/01/11,11:20:49,00,09,1, 11.9,1,1, 1.010, 10502.185, 370.921, 52811.284 24/01/11,11:20:49,01,09,1, 11.9,1,1, 1.010, 10502.171, 370.896, 52811.282 24/01/11,11:20:49,02,09,1, 11.9,1,1, 1.010, 10502.184, 370.894, 52811.312 24/01/11,11:20:49,03,09,1, 11.9,1,1, 1.010, 10502.163, 370.897, 52811.298 24/01/11,11:20:49,04,09,1, 11.9,1,1, 1.010, 10502.184, 370.930, 52811.311 24/01/11,11:20:49,05,09,1, 11.9,1,1, 1.010, 10502.168, 370.913, 52811.317 24/01/11,11:20:49,06,09,1, 11.9,1,1, 1.010, 10502.164, 370.939, 52811.314 24/01/11,11:20:49,07,09,1, 11.9,1,1, 1.010, 10502.181, 370.931, 52811.304 24/01/11,11:20:49,08,09,1, 11.9,1,1, 1.010, 10502.155, 370.920, 52811.303 24/01/11,11:20:49,09,09,1, 11.9,1,1, 1.010, 10502.195, 370.940, 52811.306 24/01/11,11:20:49,10,09,1, 11.9,1,1, 1.010, 10502.159, 370.964, 52811.340 24/01/11,11:20:49,11,09,1, 11.9,1,1, 1.010, 10502.163, 370.948, 52811.296 24/01/11,11:20:49,12,09,1, 11.9,1,1, 1.010, 10502.168, 370.954, 52811.290 24/01/11,11:20:49,13,09,1, 11.9,1,1, 1.010, 10502.174, 370.962, 52811.317 24/01/11,11:20:49,14,09,1, 11.9,1,1, 1.010, 10502.145, 370.964, 52811.309 24/01/11,11:20:49,15,09,1, 11.9,1,1, 1.010, 10502.149, 370.962, 52811.333 24/01/11,11:20:49,16,09,1, 11.9,1,1, 1.010, 10502.155, 370.986, 52811.271 24/01/11,11:20:49,17,09,1, 11.9,1,1, 1.010, 10502.170, 370.966, 52811.304 24/01/11,11:20:49,18,09,1, 11.9,1,1, 1.010, 10502.156, 370.959, 52811.303 24/01/11,11:20:49,19,09,1, 11.9,1,1, 1.010, 10502.137, 370.977, 52811.328 24/01/11,11:20:50,00,09,1, 11.9,1,1, 1.012, 10502.135, 370.977, 52811.328 24/01/11,11:20:50,01,09,1, 11.9,1,1, 1.012, 10502.154, 370.973, 52811.308 24/01/11,11:20:50,02,09,1, 11.9,1,1, 1.012, 10502.143, 370.995, 52811.354 24/01/11,11:20:50,03,09,1, 11.9,1,1, 1.012, 10502.113, 371.014, 52811.465 24/01/11,11:20:50,04,09,1, 11.9,1,1, 1.012, 10502.122, 370.978, 52811.379 24/01/11,11:20:50,05,09,1, 11.9,1,1, 1.012, 10502.098, 371.000, 52811.268 24/01/11,11:20:50,06,09,1, 11.9,1,1, 1.012, 10502.142, 370.991, 52811.277 24/01/11,11:20:50,07,09,1, 11.9,1,1, 1.012, 10502.142, 370.989, 52811.287 24/01/11,11:20:50,08,09,1, 11.9,1,1, 1.012, 10502.130, 371.007, 52811.283 24/01/11,11:20:50,09,09,1, 11.9,1,1, 1.012, 10502.141, 371.019, 52811.303 24/01/11,11:20:50,10,09,1, 11.9,1,1, 1.012, 10502.116, 371.034, 52811.306 24/01/11,11:20:50,11,09,1, 11.9,1,1, 1.012, 10502.126, 371.043, 52811.399 24/01/11,11:20:50,12,09,1, 11.9,1,1, 1.012, 10502.125, 371.001, 52811.324 24/01/11,11:20:50,13,09,1, 11.9,1,1, 1.012, 10502.100, 371.051, 52811.388 24/01/11,11:20:50,14,09,1, 11.9,1,1, 1.012, 10502.099, 371.052, 52811.356 24/01/11,11:20:50,15,09,1, 11.9,1,1, 1.012, 10502.097, 371.037, 52811.387 24/01/11,11:20:50,16,09,1, 11.9,1,1, 1.012, 10502.095, 371.025, 52811.343 24/01/11,11:20:50,17,09,1, 11.9,1,1, 1.012, 10502.127, 371.043, 52811.316 24/01/11,11:20:50,18,09,1, 11.9,1,1, 1.012, 10502.097, 371.055, 52811.365 24/01/11,11:20:50,19,09,1, 11.9,1,1, 1.012, 10502.093, 371.044, 52811.348 24/01/11,11:20:51,00,09,1, 11.9,1,1, 1.008, 10502.084, 371.044, 52811.348 24/01/11,11:20:51,01,09,1, 11.9,1,1, 1.008, 10502.093, 371.062, 52811.362 24/01/11,11:20:51,02,09,1, 11.9,1,1, 1.008, 10502.089, 371.080, 52811.385 24/01/11,11:20:51,03,09,1, 11.9,1,1, 1.008, 10502.073, 371.047, 52811.341 24/01/11,11:20:51,04,09,1, 11.9,1,1, 1.008, 10502.071, 371.074, 52811.337 24/01/11,11:20:51,05,09,1, 11.9,1,1, 1.008, 10502.075, 371.080, 52811.318 24/01/11,11:20:51,06,09,1, 11.9,1,1, 1.008, 10502.122, 371.043, 52811.166 24/01/11,11:20:51,07,09,1, 11.9,1,1, 1.008, 10502.127, 371.088, 52811.309 24/01/11,11:20:51,08,09,1, 11.9,1,1, 1.008, 10502.103, 371.096, 52811.316 24/01/11,11:20:51,09,09,1, 11.9,1,1, 1.008, 10502.091, 371.097, 52811.339 24/01/11,11:20:51,10,09,1, 11.9,1,1, 1.008, 10502.095, 371.079, 52811.376 24/01/11,11:20:51,11,09,1, 11.9,1,1, 1.008, 10502.044, 371.119, 52811.344 24/01/11,11:20:51,12,09,1, 11.9,1,1, 1.008, 10502.073, 371.105, 52811.401 24/01/11,11:20:51,13,09,1, 11.9,1,1, 1.008, 10502.069, 371.125, 52811.373 24/01/11,11:20:51,14,09,1, 11.9,1,1, 1.008, 10502.055, 371.120, 52811.370 24/01/11,11:20:51,15,09,1, 11.9,1,1, 1.008, 10502.062, 371.121, 52811.380 24/01/11,11:20:51,16,09,1, 11.9,1,1, 1.008, 10502.080, 371.105, 52811.396 24/01/11,11:20:51,17,09,1, 11.9,1,1, 1.008, 10502.072, 371.122, 52811.448 24/01/11,11:20:51,18,09,1, 11.9,1,1, 1.008, 10502.080, 371.114, 52811.446 24/01/11,11:20:51,19,09,1, 11.9,1,1, 1.008, 10502.052, 371.144, 52811.426 24/01/11,11:20:52,00,09,1, 11.9,1,1, 1.010, 10502.051, 371.144, 52811.426 24/01/11,11:20:52,01,09,1, 11.9,1,1, 1.010, 10502.064, 371.145, 52811.408 24/01/11,11:20:52,02,09,1, 11.9,1,1, 1.010, 10502.024, 371.121, 52811.453 24/01/11,11:20:52,03,09,1, 11.9,1,1, 1.010, 10502.025, 371.153, 52811.455 24/01/11,11:20:52,04,09,1, 11.9,1,1, 1.010, 10502.031, 371.170, 52811.433 24/01/11,11:20:52,05,09,1, 11.9,1,1, 1.010, 10502.063, 371.162, 52811.431 24/01/11,11:20:52,06,09,1, 11.9,1,1, 1.010, 10502.049, 371.156, 52811.402 24/01/11,11:20:52,07,09,1, 11.9,1,1, 1.010, 10502.023, 371.190, 52811.323 24/01/11,11:20:52,08,09,1, 11.9,1,1, 1.010, 10502.051, 371.199, 52811.488 24/01/11,11:20:52,09,09,1, 11.9,1,1, 1.010, 10502.037, 371.163, 52811.451 24/01/11,11:20:52,10,09,1, 11.9,1,1, 1.010, 10502.014, 371.181, 52811.474 24/01/11,11:20:52,11,09,1, 11.9,1,1, 1.010, 10502.036, 371.184, 52811.471 24/01/11,11:20:52,12,09,1, 11.9,1,1, 1.010, 10502.046, 371.180, 52811.369 24/01/11,11:20:52,13,09,1, 11.9,1,1, 1.010, 10502.007, 371.196, 52811.381 24/01/11,11:20:52,14,09,1, 11.9,1,1, 1.010, 10502.037, 371.184, 52811.446 24/01/11,11:20:52,15,09,1, 11.9,1,1, 1.010, 10502.030, 371.195, 52811.347 24/01/11,11:20:52,16,09,1, 11.9,1,1, 1.010, 10502.017, 371.201, 52811.396 24/01/11,11:20:52,17,09,1, 11.9,1,1, 1.010, 10502.022, 371.190, 52811.491 24/01/11,11:20:52,18,09,1, 11.9,1,1, 1.010, 10502.039, 371.173, 52811.393 24/01/11,11:20:52,19,09,1, 11.9,1,1, 1.010, 10502.014, 371.180, 52811.462 24/01/11,11:20:53,00,09,1, 11.9,1,1, 1.014, 10502.009, 371.180, 52811.462 24/01/11,11:20:53,01,09,1, 11.9,1,1, 1.014, 10502.021, 371.193, 52811.407 24/01/11,11:20:53,02,09,1, 11.9,1,1, 1.014, 10502.012, 371.213, 52811.396 24/01/11,11:20:53,03,09,1, 11.9,1,1, 1.014, 10502.005, 371.202, 52811.459 24/01/11,11:20:53,04,09,1, 11.9,1,1, 1.014, 10502.011, 371.229, 52811.486 24/01/11,11:20:53,05,09,1, 11.9,1,1, 1.014, 10502.000, 371.199, 52811.423 24/01/11,11:20:53,06,09,1, 11.9,1,1, 1.014, 10502.001, 371.217, 52811.426 24/01/11,11:20:53,07,09,1, 11.9,1,1, 1.014, 10502.001, 371.249, 52811.452 24/01/11,11:20:53,08,09,1, 11.9,1,1, 1.014, 10501.973, 371.234, 52811.428 24/01/11,11:20:53,09,09,1, 11.9,1,1, 1.014, 10501.988, 371.238, 52811.416 24/01/11,11:20:53,10,09,1, 11.9,1,1, 1.014, 10501.999, 371.244, 52811.422 24/01/11,11:20:53,11,09,1, 11.9,1,1, 1.014, 10501.991, 371.239, 52811.522 24/01/11,11:20:53,12,09,1, 11.9,1,1, 1.014, 10501.987, 371.257, 52811.491 24/01/11,11:20:53,13,09,1, 11.9,1,1, 1.014, 10501.993, 371.257, 52811.492 24/01/11,11:20:53,14,09,1, 11.9,1,1, 1.014, 10502.001, 371.267, 52811.442 24/01/11,11:20:53,15,09,1, 11.9,1,1, 1.014, 10501.961, 371.289, 52811.448 24/01/11,11:20:53,16,09,1, 11.9,1,1, 1.014, 10501.991, 371.276, 52811.469 24/01/11,11:20:53,17,09,1, 11.9,1,1, 1.014, 10501.999, 371.260, 52811.458 24/01/11,11:20:53,18,09,1, 11.9,1,1, 1.014, 10501.990, 371.261, 52811.444 24/01/11,11:20:53,19,09,1, 11.9,1,1, 1.014, 10501.986, 371.284, 52811.571 24/01/11,11:20:54,00,09,1, 11.9,1,1, 1.014, 10501.984, 371.284, 52811.571 24/01/11,11:20:54,01,09,1, 11.9,1,1, 1.014, 10501.965, 371.296, 52811.475 24/01/11,11:20:54,02,09,1, 11.9,1,1, 1.014, 10501.947, 371.291, 52811.481 24/01/11,11:20:54,03,09,1, 11.9,1,1, 1.014, 10501.967, 371.289, 52811.472 24/01/11,11:20:54,04,09,1, 11.9,1,1, 1.014, 10501.956, 371.293, 52811.461 24/01/11,11:20:54,05,09,1, 11.9,1,1, 1.014, 10501.957, 371.283, 52811.489 24/01/11,11:20:54,06,09,1, 11.9,1,1, 1.014, 10501.950, 371.277, 52811.495 24/01/11,11:20:54,07,09,1, 11.9,1,1, 1.014, 10501.929, 371.308, 52811.511 24/01/11,11:20:54,08,09,1, 11.9,1,1, 1.014, 10501.959, 371.294, 52811.505 24/01/11,11:20:54,09,09,1, 11.9,1,1, 1.014, 10501.961, 371.279, 52811.524 24/01/11,11:20:54,10,09,1, 11.9,1,1, 1.014, 10501.934, 371.324, 52811.509 24/01/11,11:20:54,11,09,1, 11.9,1,1, 1.014, 10501.943, 371.305, 52811.543 24/01/11,11:20:54,12,09,1, 11.9,1,1, 1.014, 10501.948, 371.341, 52811.517 24/01/11,11:20:54,13,09,1, 11.9,1,1, 1.014, 10501.939, 371.312, 52811.523 24/01/11,11:20:54,14,09,1, 11.9,1,1, 1.014, 10501.927, 371.320, 52811.510 24/01/11,11:20:54,15,09,1, 11.9,1,1, 1.014, 10501.935, 371.336, 52811.526 24/01/11,11:20:54,16,09,1, 11.9,1,1, 1.014, 10501.931, 371.315, 52811.523 24/01/11,11:20:54,17,09,1, 11.9,1,1, 1.014, 10501.921, 371.354, 52811.543 24/01/11,11:20:54,18,09,1, 11.9,1,1, 1.014, 10501.924, 371.354, 52811.530 24/01/11,11:20:54,19,09,1, 11.9,1,1, 1.014, 10501.895, 371.336, 52811.492 24/01/11,11:20:55,00,09,1, 11.9,1,1, 1.010, 10501.893, 371.336, 52811.492 24/01/11,11:20:55,01,09,1, 11.9,1,1, 1.010, 10501.908, 371.380, 52811.632 24/01/11,11:20:55,02,09,1, 11.9,1,1, 1.010, 10501.917, 371.351, 52811.535 24/01/11,11:20:55,03,09,1, 11.9,1,1, 1.010, 10501.920, 371.379, 52811.587 24/01/11,11:20:55,04,09,1, 11.9,1,1, 1.010, 10501.913, 371.373, 52811.481 24/01/11,11:20:55,05,09,1, 11.9,1,1, 1.010, 10501.893, 371.375, 52811.520 24/01/11,11:20:55,06,09,1, 11.9,1,1, 1.010, 10501.937, 371.386, 52811.488 24/01/11,11:20:55,07,09,1, 11.9,1,1, 1.010, 10501.923, 371.363, 52811.565 24/01/11,11:20:55,08,09,1, 11.9,1,1, 1.010, 10501.881, 371.376, 52811.584 24/01/11,11:20:55,09,09,1, 11.9,1,1, 1.010, 10501.917, 371.392, 52811.602 24/01/11,11:20:55,10,09,1, 11.9,1,1, 1.010, 10501.878, 371.398, 52811.435 24/01/11,11:20:55,11,09,1, 11.9,1,1, 1.010, 10501.884, 371.410, 52811.650 24/01/11,11:20:55,12,09,1, 11.9,1,1, 1.010, 10501.921, 371.406, 52811.576 24/01/11,11:20:55,13,09,1, 11.9,1,1, 1.010, 10501.901, 371.401, 52811.506 24/01/11,11:20:55,14,09,1, 11.9,1,1, 1.010, 10501.897, 371.411, 52811.477 24/01/11,11:20:55,15,09,1, 11.9,1,1, 1.010, 10501.887, 371.417, 52811.579 24/01/11,11:20:55,16,09,1, 11.9,1,1, 1.010, 10501.874, 371.423, 52811.612 24/01/11,11:20:55,17,09,1, 11.9,1,1, 1.010, 10501.881, 371.430, 52811.621 24/01/11,11:20:55,18,09,1, 11.9,1,1, 1.010, 10501.878, 371.421, 52811.624 24/01/11,11:20:55,19,09,1, 11.9,1,1, 1.010, 10501.879, 371.429, 52811.608 24/01/11,11:20:56,00,11,1, 11.9,1,1, 1.014, 10501.876, 371.429, 52811.608 24/01/11,11:20:56,01,11,1, 11.9,1,1, 1.014, 10501.848, 371.419, 52811.570 24/01/11,11:20:56,02,11,1, 11.9,1,1, 1.014, 10501.900, 371.408, 52811.640 24/01/11,11:20:56,03,11,1, 11.9,1,1, 1.014, 10501.848, 371.428, 52811.552 24/01/11,11:20:56,04,11,1, 11.9,1,1, 1.014, 10501.876, 371.443, 52811.632 24/01/11,11:20:56,05,11,1, 11.9,1,1, 1.014, 10501.867, 371.470, 52811.619 24/01/11,11:20:56,06,11,1, 11.9,1,1, 1.014, 10501.864, 371.439, 52811.501 24/01/11,11:20:56,07,11,1, 11.9,1,1, 1.014, 10501.872, 371.466, 52811.656 24/01/11,11:20:56,08,11,1, 11.9,1,1, 1.014, 10501.863, 371.452, 52811.662 24/01/11,11:20:56,09,11,1, 11.9,1,1, 1.014, 10501.865, 371.460, 52811.677 24/01/11,11:20:56,10,11,1, 11.9,1,1, 1.014, 10501.881, 371.481, 52811.693 24/01/11,11:20:56,11,11,1, 11.9,1,1, 1.014, 10501.858, 371.469, 52811.538 24/01/11,11:20:56,12,11,1, 11.9,1,1, 1.014, 10501.857, 371.471, 52811.543 24/01/11,11:20:56,13,11,1, 11.9,1,1, 1.014, 10501.869, 371.473, 52811.571 24/01/11,11:20:56,14,11,1, 11.9,1,1, 1.014, 10501.864, 371.482, 52811.682 24/01/11,11:20:56,15,11,1, 11.9,1,1, 1.014, 10501.855, 371.501, 52811.738 24/01/11,11:20:56,16,11,1, 11.9,1,1, 1.014, 10501.842, 371.501, 52811.578 24/01/11,11:20:56,17,11,1, 11.9,1,1, 1.014, 10501.842, 371.489, 52811.656 24/01/11,11:20:56,18,11,1, 11.9,1,1, 1.014, 10501.862, 371.491, 52811.585 24/01/11,11:20:56,19,11,1, 11.9,1,1, 1.014, 10501.846, 371.495, 52811.667 24/01/11,11:20:57,00,12,1, 11.9,1,1, 1.014, 10501.842, 371.495, 52811.667 24/01/11,11:20:57,01,12,1, 11.9,1,1, 1.014, 10501.832, 371.480, 52811.634 24/01/11,11:20:57,02,12,1, 11.9,1,1, 1.014, 10501.820, 371.542, 52811.872 24/01/11,11:20:57,03,12,1, 11.9,1,1, 1.014, 10501.819, 371.554, 52811.825 24/01/11,11:20:57,04,12,1, 11.9,1,1, 1.014, 10501.840, 371.545, 52811.841 24/01/11,11:20:57,05,12,1, 11.9,1,1, 1.014, 10501.857, 371.569, 52811.863 24/01/11,11:20:57,06,12,1, 11.9,1,1, 1.014, 10501.844, 371.561, 52811.872 24/01/11,11:20:57,07,12,1, 11.9,1,1, 1.014, 10501.823, 371.565, 52811.848 24/01/11,11:20:57,08,12,1, 11.9,1,1, 1.014, 10501.804, 371.575, 52811.829 24/01/11,11:20:57,09,12,1, 11.9,1,1, 1.014, 10501.818, 371.594, 52811.906 24/01/11,11:20:57,10,12,1, 11.9,1,1, 1.014, 10501.820, 371.586, 52811.931 24/01/11,11:20:57,11,12,1, 11.9,1,1, 1.014, 10501.820, 371.601, 52811.889 24/01/11,11:20:57,12,12,1, 11.9,1,1, 1.014, 10501.833, 371.610, 52811.912 24/01/11,11:20:57,13,12,1, 11.9,1,1, 1.014, 10501.847, 371.604, 52811.805 24/01/11,11:20:57,14,12,1, 11.9,1,1, 1.014, 10501.820, 371.603, 52811.846 24/01/11,11:20:57,15,12,1, 11.9,1,1, 1.014, 10501.822, 371.611, 52811.926 24/01/11,11:20:57,16,12,1, 11.9,1,1, 1.014, 10501.822, 371.595, 52811.887 24/01/11,11:20:57,17,12,1, 11.9,1,1, 1.014, 10501.811, 371.604, 52811.903 24/01/11,11:20:57,18,12,1, 11.9,1,1, 1.014, 10501.842, 371.642, 52811.903 24/01/11,11:20:57,19,12,1, 11.9,1,1, 1.014, 10501.811, 371.608, 52811.817 24/01/11,11:20:58,00,12,1, 12.0,1,1, 1.014, 10501.809, 371.608, 52811.817 24/01/11,11:20:58,01,12,1, 12.0,1,1, 1.014, 10501.809, 371.625, 52811.881 24/01/11,11:20:58,02,12,1, 12.0,1,1, 1.014, 10501.824, 371.625, 52811.865 24/01/11,11:20:58,03,12,1, 12.0,1,1, 1.014, 10501.805, 371.628, 52811.884 24/01/11,11:20:58,04,12,1, 12.0,1,1, 1.014, 10501.804, 371.649, 52811.932 24/01/11,11:20:58,05,12,1, 12.0,1,1, 1.014, 10501.811, 371.629, 52811.886 24/01/11,11:20:58,06,12,1, 12.0,1,1, 1.014, 10501.791, 371.630, 52811.886 24/01/11,11:20:58,07,12,1, 12.0,1,1, 1.014, 10501.798, 371.632, 52811.869 24/01/11,11:20:58,08,12,1, 12.0,1,1, 1.014, 10501.786, 371.644, 52811.920 24/01/11,11:20:58,09,12,1, 12.0,1,1, 1.014, 10501.790, 371.642, 52811.973 24/01/11,11:20:58,10,12,1, 12.0,1,1, 1.014, 10501.799, 371.644, 52811.923 24/01/11,11:20:58,11,12,1, 12.0,1,1, 1.014, 10501.828, 371.644, 52811.921 24/01/11,11:20:58,12,12,1, 12.0,1,1, 1.014, 10501.804, 371.634, 52811.953 24/01/11,11:20:58,13,12,1, 12.0,1,1, 1.014, 10501.796, 371.665, 52811.932 24/01/11,11:20:58,14,12,1, 12.0,1,1, 1.014, 10501.807, 371.672, 52811.940 24/01/11,11:20:58,15,12,1, 12.0,1,1, 1.014, 10501.785, 371.646, 52811.884 24/01/11,11:20:58,16,12,1, 12.0,1,1, 1.014, 10501.784, 371.645, 52811.883 24/01/11,11:20:58,17,12,1, 12.0,1,1, 1.014, 10501.804, 371.656, 52811.945 24/01/11,11:20:58,18,12,1, 12.0,1,1, 1.014, 10501.774, 371.669, 52811.995 24/01/11,11:20:58,19,12,1, 12.0,1,1, 1.014, 10501.775, 371.657, 52811.893 24/01/11,11:20:59,00,12,1, 11.8,1,1, 1.012, 10501.767, 371.657, 52811.893 24/01/11,11:20:59,01,12,1, 11.8,1,1, 1.012, 10501.766, 371.684, 52811.958 24/01/11,11:20:59,02,12,1, 11.8,1,1, 1.012, 10501.808, 371.671, 52811.907 24/01/11,11:20:59,03,12,1, 11.8,1,1, 1.012, 10501.789, 371.691, 52811.895 24/01/11,11:20:59,04,12,1, 11.8,1,1, 1.012, 10501.772, 371.666, 52811.958 24/01/11,11:20:59,05,12,1, 11.8,1,1, 1.012, 10501.752, 371.689, 52811.925 24/01/11,11:20:59,06,12,1, 11.8,1,1, 1.012, 10501.786, 371.688, 52811.970 24/01/11,11:20:59,07,12,1, 11.8,1,1, 1.012, 10501.784, 371.681, 52811.967 24/01/11,11:20:59,08,12,1, 11.8,1,1, 1.012, 10501.780, 371.683, 52811.891 24/01/11,11:20:59,09,12,1, 11.8,1,1, 1.012, 10501.738, 371.681, 52811.876 24/01/11,11:20:59,10,12,1, 11.8,1,1, 1.012, 10501.767, 371.709, 52812.027 24/01/11,11:20:59,11,12,1, 11.8,1,1, 1.012, 10501.743, 371.690, 52811.954 24/01/11,11:20:59,12,12,1, 11.8,1,1, 1.012, 10501.778, 371.692, 52811.958 24/01/11,11:20:59,13,12,1, 11.8,1,1, 1.012, 10501.754, 371.704, 52811.958 24/01/11,11:20:59,14,12,1, 11.8,1,1, 1.012, 10501.746, 371.722, 52811.984 24/01/11,11:20:59,15,12,1, 11.8,1,1, 1.012, 10501.763, 371.710, 52811.683 24/01/11,11:20:59,16,12,1, 11.8,1,1, 1.012, 10501.736, 371.728, 52811.988 24/01/11,11:20:59,17,12,1, 11.8,1,1, 1.012, 10501.751, 371.725, 52811.918 24/01/11,11:20:59,18,12,1, 11.8,1,1, 1.012, 10501.739, 371.725, 52811.978 24/01/11,11:20:59,19,12,1, 11.8,1,1, 1.012, 10501.759, 371.737, 52812.018 24/01/11,11:21:00,00,12,1, 11.9,1,1, 1.012, 10501.759, 371.737, 52812.018 24/01/11,11:21:00,01,12,1, 11.9,1,1, 1.012, 10501.742, 371.711, 52811.939 24/01/11,11:21:00,02,12,1, 11.9,1,1, 1.012, 10501.738, 371.689, 52811.815 24/01/11,11:21:00,03,12,1, 11.9,1,1, 1.012, 10501.736, 371.708, 52811.836 24/01/11,11:21:00,04,12,1, 11.9,1,1, 1.012, 10501.762, 371.704, 52811.769 24/01/11,11:21:00,05,12,1, 11.9,1,1, 1.012, 10501.689, 371.725, 52811.928 24/01/11,11:21:00,06,12,1, 11.9,1,1, 1.012, 10501.752, 371.682, 52811.777 24/01/11,11:21:00,07,12,1, 11.9,1,1, 1.012, 10501.744, 371.711, 52811.792 24/01/11,11:21:00,08,12,1, 11.9,1,1, 1.012, 10501.733, 371.705, 52811.812 24/01/11,11:21:00,09,12,1, 11.9,1,1, 1.012, 10501.718, 371.731, 52811.809 24/01/11,11:21:00,10,12,1, 11.9,1,1, 1.012, 10501.728, 371.707, 52811.806 24/01/11,11:21:00,11,12,1, 11.9,1,1, 1.012, 10501.716, 371.720, 52811.753 24/01/11,11:21:00,12,12,1, 11.9,1,1, 1.012, 10501.721, 371.721, 52811.677 24/01/11,11:21:00,13,12,1, 11.9,1,1, 1.012, 10501.713, 371.721, 52811.734 24/01/11,11:21:00,14,12,1, 11.9,1,1, 1.012, 10501.729, 371.733, 52811.755 24/01/11,11:21:00,15,12,1, 11.9,1,1, 1.012, 10501.724, 371.732, 52811.782 24/01/11,11:21:00,16,12,1, 11.9,1,1, 1.012, 10501.708, 371.715, 52811.704 24/01/11,11:21:00,17,12,1, 11.9,1,1, 1.012, 10501.735, 371.741, 52811.797 24/01/11,11:21:00,18,12,1, 11.9,1,1, 1.012, 10501.686, 371.750, 52811.765 24/01/11,11:21:00,19,12,1, 11.9,1,1, 1.012, 10501.677, 371.731, 52811.860 24/01/11,11:21:01,00,12,1, 11.9,1,1, 1.012, 10501.676, 371.731, 52811.860 24/01/11,11:21:01,01,12,1, 11.9,1,1, 1.012, 10501.696, 371.740, 52811.772 24/01/11,11:21:01,02,12,1, 11.9,1,1, 1.012, 10501.682, 371.742, 52811.810 24/01/11,11:21:01,03,12,1, 11.9,1,1, 1.012, 10501.695, 371.739, 52811.843 24/01/11,11:21:01,04,12,1, 11.9,1,1, 1.012, 10501.676, 371.745, 52811.757 24/01/11,11:21:01,05,12,1, 11.9,1,1, 1.012, 10501.686, 371.750, 52811.775 24/01/11,11:21:01,06,12,1, 11.9,1,1, 1.012, 10501.697, 371.754, 52811.795 24/01/11,11:21:01,07,12,1, 11.9,1,1, 1.012, 10501.692, 371.761, 52811.824 24/01/11,11:21:01,08,12,1, 11.9,1,1, 1.012, 10501.663, 371.731, 52811.752 24/01/11,11:21:01,09,12,1, 11.9,1,1, 1.012, 10501.681, 371.775, 52811.902 24/01/11,11:21:01,10,12,1, 11.9,1,1, 1.012, 10501.678, 371.787, 52811.810 24/01/11,11:21:01,11,12,1, 11.9,1,1, 1.012, 10501.678, 371.755, 52811.797 24/01/11,11:21:01,12,12,1, 11.9,1,1, 1.012, 10501.685, 371.782, 52811.792 24/01/11,11:21:01,13,12,1, 11.9,1,1, 1.012, 10501.643, 371.777, 52811.737 24/01/11,11:21:01,14,12,1, 11.9,1,1, 1.012, 10501.693, 371.779, 52811.710 24/01/11,11:21:01,15,12,1, 11.9,1,1, 1.012, 10501.634, 371.776, 52811.831 24/01/11,11:21:01,16,12,1, 11.9,1,1, 1.012, 10501.620, 371.785, 52811.788 24/01/11,11:21:01,17,12,1, 11.9,1,1, 1.012, 10501.681, 371.767, 52811.823 24/01/11,11:21:01,18,12,1, 11.9,1,1, 1.012, 10501.655, 371.785, 52811.747 24/01/11,11:21:01,19,12,1, 11.9,1,1, 1.012, 10501.655, 371.781, 52811.794 24/01/11,11:21:02,00,12,1, 11.9,1,1, 1.010, 10501.651, 371.781, 52811.794 24/01/11,11:21:02,01,12,1, 11.9,1,1, 1.010, 10501.649, 371.820, 52811.898 24/01/11,11:21:02,02,12,1, 11.9,1,1, 1.010, 10501.658, 371.792, 52811.755 24/01/11,11:21:02,03,12,1, 11.9,1,1, 1.010, 10501.646, 371.790, 52811.865 24/01/11,11:21:02,04,12,1, 11.9,1,1, 1.010, 10501.651, 371.824, 52811.828 24/01/11,11:21:02,05,12,1, 11.9,1,1, 1.010, 10501.642, 371.805, 52811.784 24/01/11,11:21:02,06,12,1, 11.9,1,1, 1.010, 10501.629, 371.806, 52811.879 24/01/11,11:21:02,07,12,1, 11.9,1,1, 1.010, 10501.627, 371.822, 52811.809 24/01/11,11:21:02,08,12,1, 11.9,1,1, 1.010, 10501.618, 371.808, 52811.809 24/01/11,11:21:02,09,12,1, 11.9,1,1, 1.010, 10501.636, 371.820, 52811.823 24/01/11,11:21:02,10,12,1, 11.9,1,1, 1.010, 10501.621, 371.841, 52811.863 24/01/11,11:21:02,11,12,1, 11.9,1,1, 1.010, 10501.613, 371.842, 52811.879 24/01/11,11:21:02,12,12,1, 11.9,1,1, 1.010, 10501.610, 371.872, 52811.879 24/01/11,11:21:02,13,12,1, 11.9,1,1, 1.010, 10501.645, 371.846, 52811.772 24/01/11,11:21:02,14,12,1, 11.9,1,1, 1.010, 10501.603, 371.846, 52811.777 24/01/11,11:21:02,15,12,1, 11.9,1,1, 1.010, 10501.610, 371.844, 52811.868 24/01/11,11:21:02,16,12,1, 11.9,1,1, 1.010, 10501.615, 371.869, 52811.836 24/01/11,11:21:02,17,12,1, 11.9,1,1, 1.010, 10501.607, 371.844, 52811.838 24/01/11,11:21:02,18,12,1, 11.9,1,1, 1.010, 10501.616, 371.857, 52811.891 24/01/11,11:21:02,19,12,1, 11.9,1,1, 1.010, 10501.607, 371.871, 52811.876 24/01/11,11:21:03,00,12,1, 11.9,1,1, 1.012, 10501.601, 371.871, 52811.876 24/01/11,11:21:03,01,12,1, 11.9,1,1, 1.012, 10501.642, 371.864, 52811.872 24/01/11,11:21:03,02,12,1, 11.9,1,1, 1.012, 10501.624, 371.876, 52811.820 24/01/11,11:21:03,03,12,1, 11.9,1,1, 1.012, 10501.581, 371.863, 52811.924 24/01/11,11:21:03,04,12,1, 11.9,1,1, 1.012, 10501.597, 371.888, 52811.890 24/01/11,11:21:03,05,12,1, 11.9,1,1, 1.012, 10501.605, 371.867, 52811.849 24/01/11,11:21:03,06,12,1, 11.9,1,1, 1.012, 10501.581, 371.837, 52811.927 24/01/11,11:21:03,07,12,1, 11.9,1,1, 1.012, 10501.573, 371.866, 52811.820 24/01/11,11:21:03,08,12,1, 11.9,1,1, 1.012, 10501.600, 371.882, 52811.883 24/01/11,11:21:03,09,12,1, 11.9,1,1, 1.012, 10501.567, 371.876, 52811.726 24/01/11,11:21:03,10,12,1, 11.9,1,1, 1.012, 10501.582, 371.900, 52811.932 24/01/11,11:21:03,11,12,1, 11.9,1,1, 1.012, 10501.581, 371.888, 52811.920 24/01/11,11:21:03,12,12,1, 11.9,1,1, 1.012, 10501.595, 371.884, 52811.870 24/01/11,11:21:03,13,12,1, 11.9,1,1, 1.012, 10501.569, 371.891, 52811.880 24/01/11,11:21:03,14,12,1, 11.9,1,1, 1.012, 10501.552, 371.888, 52811.893 24/01/11,11:21:03,15,12,1, 11.9,1,1, 1.012, 10501.586, 371.898, 52811.910 24/01/11,11:21:03,16,12,1, 11.9,1,1, 1.012, 10501.542, 371.908, 52811.930 24/01/11,11:21:03,17,12,1, 11.9,1,1, 1.012, 10501.547, 371.882, 52811.856 24/01/11,11:21:03,18,12,1, 11.9,1,1, 1.012, 10501.571, 371.891, 52811.897 24/01/11,11:21:03,19,12,1, 11.9,1,1, 1.012, 10501.566, 371.912, 52812.052 24/01/11,11:21:04,00,12,1, 11.9,1,1, 1.018, 10501.559, 371.912, 52812.052 24/01/11,11:21:04,01,12,1, 11.9,1,1, 1.018, 10501.566, 371.912, 52811.899 24/01/11,11:21:04,02,12,1, 11.9,1,1, 1.018, 10501.555, 371.911, 52811.828 24/01/11,11:21:04,03,12,1, 11.9,1,1, 1.018, 10501.539, 371.933, 52811.900 24/01/11,11:21:04,04,12,1, 11.9,1,1, 1.018, 10501.550, 371.925, 52811.937 24/01/11,11:21:04,05,12,1, 11.9,1,1, 1.018, 10501.559, 371.956, 52811.866 24/01/11,11:21:04,06,12,1, 11.9,1,1, 1.018, 10501.557, 371.934, 52811.894 24/01/11,11:21:04,07,12,1, 11.9,1,1, 1.018, 10501.545, 371.945, 52811.932 24/01/11,11:21:04,08,12,1, 11.9,1,1, 1.018, 10501.547, 371.960, 52811.869 24/01/11,11:21:04,09,12,1, 11.9,1,1, 1.018, 10501.539, 371.952, 52811.913 24/01/11,11:21:04,10,12,1, 11.9,1,1, 1.018, 10501.532, 371.958, 52811.915 24/01/11,11:21:04,11,12,1, 11.9,1,1, 1.018, 10501.514, 371.972, 52812.068 24/01/11,11:21:04,12,12,1, 11.9,1,1, 1.018, 10501.548, 371.946, 52811.811 24/01/11,11:21:04,13,12,1, 11.9,1,1, 1.018, 10501.528, 371.968, 52811.900 24/01/11,11:21:04,14,12,1, 11.9,1,1, 1.018, 10501.526, 371.973, 52811.977 24/01/11,11:21:04,15,12,1, 11.9,1,1, 1.018, 10501.529, 371.967, 52811.910 24/01/11,11:21:04,16,12,1, 11.9,1,1, 1.018, 10501.532, 371.963, 52811.942 24/01/11,11:21:04,17,12,1, 11.9,1,1, 1.018, 10501.527, 371.955, 52811.897 24/01/11,11:21:04,18,12,1, 11.9,1,1, 1.018, 10501.536, 371.987, 52811.904 24/01/11,11:21:04,19,12,1, 11.9,1,1, 1.018, 10501.529, 371.978, 52811.929 24/01/11,11:21:05,00,10,1, 11.9,1,1, 1.014, 10501.525, 371.978, 52811.929 24/01/11,11:21:05,01,10,1, 11.9,1,1, 1.014, 10501.506, 371.977, 52811.961 24/01/11,11:21:05,02,10,1, 11.9,1,1, 1.014, 10501.506, 371.978, 52811.982 24/01/11,11:21:05,03,10,1, 11.9,1,1, 1.014, 10501.510, 372.003, 52811.940 24/01/11,11:21:05,04,10,1, 11.9,1,1, 1.014, 10501.516, 371.976, 52811.949 24/01/11,11:21:05,05,10,1, 11.9,1,1, 1.014, 10501.492, 371.996, 52811.914 24/01/11,11:21:05,06,10,1, 11.9,1,1, 1.014, 10501.502, 371.995, 52811.961 24/01/11,11:21:05,07,10,1, 11.9,1,1, 1.014, 10501.479, 371.986, 52812.012 24/01/11,11:21:05,08,10,1, 11.9,1,1, 1.014, 10501.517, 372.001, 52811.974 24/01/11,11:21:05,09,10,1, 11.9,1,1, 1.014, 10501.492, 372.005, 52812.035 24/01/11,11:21:05,10,10,1, 11.9,1,1, 1.014, 10501.482, 371.998, 52812.026 24/01/11,11:21:05,11,10,1, 11.9,1,1, 1.014, 10501.489, 371.997, 52812.000 24/01/11,11:21:05,12,10,1, 11.9,1,1, 1.014, 10501.492, 371.990, 52811.916 24/01/11,11:21:05,13,10,1, 11.9,1,1, 1.014, 10501.469, 371.998, 52811.927 24/01/11,11:21:05,14,10,1, 11.9,1,1, 1.014, 10501.476, 371.985, 52811.936 24/01/11,11:21:05,15,10,1, 11.9,1,1, 1.014, 10501.482, 372.005, 52811.894 24/01/11,11:21:05,16,10,1, 11.9,1,1, 1.014, 10501.470, 372.023, 52812.007 24/01/11,11:21:05,17,10,1, 11.9,1,1, 1.014, 10501.485, 372.025, 52811.983 24/01/11,11:21:05,18,10,1, 11.9,1,1, 1.014, 10501.482, 372.006, 52811.935 24/01/11,11:21:05,19,10,1, 11.9,1,1, 1.014, 10501.513, 372.047, 52811.916 24/01/11,11:21:06,00,12,1, 12.0,1,1, 1.010, 10501.509, 372.047, 52811.916 24/01/11,11:21:06,01,12,1, 12.0,1,1, 1.010, 10501.482, 372.025, 52811.986 24/01/11,11:21:06,02,12,1, 12.0,1,1, 1.010, 10501.484, 372.021, 52812.005 24/01/11,11:21:06,03,12,1, 12.0,1,1, 1.010, 10501.488, 372.032, 52812.004 24/01/11,11:21:06,04,12,1, 12.0,1,1, 1.010, 10501.481, 372.032, 52811.932 24/01/11,11:21:06,05,12,1, 12.0,1,1, 1.010, 10501.456, 372.007, 52812.061 24/01/11,11:21:06,06,12,1, 12.0,1,1, 1.010, 10501.468, 372.040, 52811.992 24/01/11,11:21:06,07,12,1, 12.0,1,1, 1.010, 10501.480, 372.028, 52811.973 24/01/11,11:21:06,08,12,1, 12.0,1,1, 1.010, 10501.453, 372.054, 52812.033 24/01/11,11:21:06,09,12,1, 12.0,1,1, 1.010, 10501.458, 372.030, 52811.971 24/01/11,11:21:06,10,12,1, 12.0,1,1, 1.010, 10501.448, 372.038, 52812.018 24/01/11,11:21:06,11,12,1, 12.0,1,1, 1.010, 10501.437, 372.039, 52812.002 24/01/11,11:21:06,12,12,1, 12.0,1,1, 1.010, 10501.439, 372.042, 52811.969 24/01/11,11:21:06,13,12,1, 12.0,1,1, 1.010, 10501.439, 372.036, 52811.932 24/01/11,11:21:06,14,12,1, 12.0,1,1, 1.010, 10501.451, 372.047, 52811.965 24/01/11,11:21:06,15,12,1, 12.0,1,1, 1.010, 10501.424, 372.025, 52811.995 24/01/11,11:21:06,16,12,1, 12.0,1,1, 1.010, 10501.425, 372.072, 52812.056 24/01/11,11:21:06,17,12,1, 12.0,1,1, 1.010, 10501.444, 372.054, 52811.987 24/01/11,11:21:06,18,12,1, 12.0,1,1, 1.010, 10501.463, 372.058, 52811.996 24/01/11,11:21:06,19,12,1, 12.0,1,1, 1.010, 10501.422, 372.056, 52811.973 24/01/11,11:21:07,00,11,1, 12.0,1,1, 1.012, 10501.417, 372.056, 52811.973 24/01/11,11:21:07,01,11,1, 12.0,1,1, 1.012, 10501.435, 372.076, 52812.027 24/01/11,11:21:07,02,11,1, 12.0,1,1, 1.012, 10501.427, 372.073, 52811.948 24/01/11,11:21:07,03,11,1, 12.0,1,1, 1.012, 10501.437, 372.063, 52811.992 24/01/11,11:21:07,04,11,1, 12.0,1,1, 1.012, 10501.419, 372.076, 52811.981 24/01/11,11:21:07,05,11,1, 12.0,1,1, 1.012, 10501.428, 372.095, 52812.080 24/01/11,11:21:07,06,11,1, 12.0,1,1, 1.012, 10501.405, 372.082, 52812.067 24/01/11,11:21:07,07,11,1, 12.0,1,1, 1.012, 10501.409, 372.057, 52811.958 24/01/11,11:21:07,08,11,1, 12.0,1,1, 1.012, 10501.405, 372.077, 52812.016 24/01/11,11:21:07,09,11,1, 12.0,1,1, 1.012, 10501.415, 372.082, 52811.981 24/01/11,11:21:07,10,11,1, 12.0,1,1, 1.012, 10501.404, 372.080, 52811.959 24/01/11,11:21:07,11,11,1, 12.0,1,1, 1.012, 10501.372, 372.101, 52811.979 24/01/11,11:21:07,12,11,1, 12.0,1,1, 1.012, 10501.393, 372.138, 52812.077 24/01/11,11:21:07,13,11,1, 12.0,1,1, 1.012, 10501.417, 372.125, 52811.994 24/01/11,11:21:07,14,11,1, 12.0,1,1, 1.012, 10501.370, 372.098, 52812.007 24/01/11,11:21:07,15,11,1, 12.0,1,1, 1.012, 10501.371, 372.101, 52811.991 24/01/11,11:21:07,16,11,1, 12.0,1,1, 1.012, 10501.384, 372.097, 52812.016 24/01/11,11:21:07,17,11,1, 12.0,1,1, 1.012, 10501.376, 372.089, 52811.977 24/01/11,11:21:07,18,11,1, 12.0,1,1, 1.012, 10501.385, 372.101, 52812.002 24/01/11,11:21:07,19,11,1, 12.0,1,1, 1.012, 10501.393, 372.114, 52812.004 24/01/11,11:21:08,00,10,1, 11.9,1,1, 1.010, 10501.392, 372.114, 52812.004 24/01/11,11:21:08,01,10,1, 11.9,1,1, 1.010, 10501.388, 372.117, 52812.043 24/01/11,11:21:08,02,10,1, 11.9,1,1, 1.010, 10501.381, 372.107, 52811.811 24/01/11,11:21:08,03,10,1, 11.9,1,1, 1.010, 10501.341, 372.136, 52811.955 24/01/11,11:21:08,04,10,1, 11.9,1,1, 1.010, 10501.385, 372.104, 52811.988 24/01/11,11:21:08,05,10,1, 11.9,1,1, 1.010, 10501.399, 372.105, 52811.963 24/01/11,11:21:08,06,10,1, 11.9,1,1, 1.010, 10501.389, 372.130, 52812.059 24/01/11,11:21:08,07,10,1, 11.9,1,1, 1.010, 10501.377, 372.125, 52812.067 24/01/11,11:21:08,08,10,1, 11.9,1,1, 1.010, 10501.384, 372.118, 52812.061 24/01/11,11:21:08,09,10,1, 11.9,1,1, 1.010, 10501.386, 372.135, 52812.069 24/01/11,11:21:08,10,10,1, 11.9,1,1, 1.010, 10501.368, 372.142, 52812.037 24/01/11,11:21:08,11,10,1, 11.9,1,1, 1.010, 10501.367, 372.125, 52812.033 24/01/11,11:21:08,12,10,1, 11.9,1,1, 1.010, 10501.343, 372.146, 52812.047 24/01/11,11:21:08,13,10,1, 11.9,1,1, 1.010, 10501.354, 372.147, 52812.036 24/01/11,11:21:08,14,10,1, 11.9,1,1, 1.010, 10501.361, 372.158, 52812.056 24/01/11,11:21:08,15,10,1, 11.9,1,1, 1.010, 10501.350, 372.143, 52812.047 24/01/11,11:21:08,16,10,1, 11.9,1,1, 1.010, 10501.358, 372.149, 52812.013 24/01/11,11:21:08,17,10,1, 11.9,1,1, 1.010, 10501.355, 372.136, 52812.053 24/01/11,11:21:08,18,10,1, 11.9,1,1, 1.010, 10501.357, 372.151, 52812.038 24/01/11,11:21:08,19,10,1, 11.9,1,1, 1.010, 10501.316, 372.152, 52812.059 24/01/11,11:21:09,00,11,1, 12.0,1,1, 1.014, 10501.308, 372.152, 52812.059 24/01/11,11:21:09,01,11,1, 12.0,1,1, 1.014, 10501.340, 372.168, 52812.075 24/01/11,11:21:09,02,11,1, 12.0,1,1, 1.014, 10501.332, 372.155, 52812.053 24/01/11,11:21:09,03,11,1, 12.0,1,1, 1.014, 10501.366, 372.157, 52812.072 24/01/11,11:21:09,04,11,1, 12.0,1,1, 1.014, 10501.341, 372.166, 52812.069 24/01/11,11:21:09,05,11,1, 12.0,1,1, 1.014, 10501.357, 372.160, 52812.063 24/01/11,11:21:09,06,11,1, 12.0,1,1, 1.014, 10501.324, 372.151, 52812.060 24/01/11,11:21:09,07,11,1, 12.0,1,1, 1.014, 10501.357, 372.168, 52812.075 24/01/11,11:21:09,08,11,1, 12.0,1,1, 1.014, 10501.353, 372.159, 52812.073 24/01/11,11:21:09,09,11,1, 12.0,1,1, 1.014, 10501.320, 372.147, 52812.050 24/01/11,11:21:09,10,11,1, 12.0,1,1, 1.014, 10501.350, 372.164, 52812.082 24/01/11,11:21:09,11,11,1, 12.0,1,1, 1.014, 10501.325, 372.179, 52812.069 24/01/11,11:21:09,12,11,1, 12.0,1,1, 1.014, 10501.349, 372.153, 52812.084 24/01/11,11:21:09,13,11,1, 12.0,1,1, 1.014, 10501.332, 372.178, 52812.080 24/01/11,11:21:09,14,11,1, 12.0,1,1, 1.014, 10501.323, 372.185, 52812.056 24/01/11,11:21:09,15,11,1, 12.0,1,1, 1.014, 10501.326, 372.191, 52812.077 24/01/11,11:21:09,16,11,1, 12.0,1,1, 1.014, 10501.338, 372.172, 52812.120 24/01/11,11:21:09,17,11,1, 12.0,1,1, 1.014, 10501.313, 372.164, 52812.088 24/01/11,11:21:09,18,11,1, 12.0,1,1, 1.014, 10501.317, 372.172, 52812.066 24/01/11,11:21:09,19,11,1, 12.0,1,1, 1.014, 10501.330, 372.165, 52812.071 24/01/11,11:21:10,00,10,1, 11.9,1,1, 1.008, 10501.325, 372.165, 52812.071 24/01/11,11:21:10,01,10,1, 11.9,1,1, 1.008, 10501.306, 372.139, 52812.051 24/01/11,11:21:10,02,10,1, 11.9,1,1, 1.008, 10501.297, 372.181, 52812.074 24/01/11,11:21:10,03,10,1, 11.9,1,1, 1.008, 10501.310, 372.152, 52812.117 24/01/11,11:21:10,04,10,1, 11.9,1,1, 1.008, 10501.335, 372.178, 52812.098 24/01/11,11:21:10,05,10,1, 11.9,1,1, 1.008, 10501.305, 372.169, 52812.061 24/01/11,11:21:10,06,10,1, 11.9,1,1, 1.008, 10501.308, 372.184, 52812.096 24/01/11,11:21:10,07,10,1, 11.9,1,1, 1.008, 10501.284, 372.192, 52812.041 24/01/11,11:21:10,08,10,1, 11.9,1,1, 1.008, 10501.300, 372.178, 52812.093 24/01/11,11:21:10,09,10,1, 11.9,1,1, 1.008, 10501.315, 372.189, 52812.066 24/01/11,11:21:10,10,10,1, 11.9,1,1, 1.008, 10501.290, 372.205, 52812.094 24/01/11,11:21:10,11,10,1, 11.9,1,1, 1.008, 10501.299, 372.197, 52812.075 24/01/11,11:21:10,12,10,1, 11.9,1,1, 1.008, 10501.315, 372.197, 52812.109 24/01/11,11:21:10,13,10,1, 11.9,1,1, 1.008, 10501.304, 372.190, 52812.089 24/01/11,11:21:10,14,10,1, 11.9,1,1, 1.008, 10501.304, 372.221, 52812.118 24/01/11,11:21:10,15,10,1, 11.9,1,1, 1.008, 10501.277, 372.203, 52812.095 24/01/11,11:21:10,16,10,1, 11.9,1,1, 1.008, 10501.265, 372.210, 52812.120 24/01/11,11:21:10,17,10,1, 11.9,1,1, 1.008, 10501.289, 372.189, 52812.124 24/01/11,11:21:10,18,10,1, 11.9,1,1, 1.008, 10501.276, 372.210, 52812.130 24/01/11,11:21:10,19,10,1, 11.9,1,1, 1.008, 10501.293, 372.199, 52812.116 24/01/11,11:21:11,00,09,1, 11.9,1,1, 1.010, 10501.292, 372.199, 52812.116 24/01/11,11:21:11,01,09,1, 11.9,1,1, 1.010, 10501.267, 372.210, 52812.122 24/01/11,11:21:11,02,09,1, 11.9,1,1, 1.010, 10501.276, 372.215, 52812.111 24/01/11,11:21:11,03,09,1, 11.9,1,1, 1.010, 10501.284, 372.229, 52812.100 24/01/11,11:21:11,04,09,1, 11.9,1,1, 1.010, 10501.288, 372.219, 52812.115 24/01/11,11:21:11,05,09,1, 11.9,1,1, 1.010, 10501.303, 372.235, 52812.127 24/01/11,11:21:11,06,09,1, 11.9,1,1, 1.010, 10501.252, 372.226, 52812.115 24/01/11,11:21:11,07,09,1, 11.9,1,1, 1.010, 10501.256, 372.227, 52812.086 24/01/11,11:21:11,08,09,1, 11.9,1,1, 1.010, 10501.270, 372.227, 52812.103 24/01/11,11:21:11,09,09,1, 11.9,1,1, 1.010, 10501.252, 372.233, 52812.110 24/01/11,11:21:11,10,09,1, 11.9,1,1, 1.010, 10501.269, 372.232, 52812.182 24/01/11,11:21:11,11,09,1, 11.9,1,1, 1.010, 10501.253, 372.225, 52812.142 24/01/11,11:21:11,12,09,1, 11.9,1,1, 1.010, 10501.253, 372.220, 52812.089 24/01/11,11:21:11,13,09,1, 11.9,1,1, 1.010, 10501.244, 372.255, 52812.170 24/01/11,11:21:11,14,09,1, 11.9,1,1, 1.010, 10501.242, 372.228, 52812.158 24/01/11,11:21:11,15,09,1, 11.9,1,1, 1.010, 10501.236, 372.253, 52812.167 24/01/11,11:21:11,16,09,1, 11.9,1,1, 1.010, 10501.249, 372.242, 52812.117 24/01/11,11:21:11,17,09,1, 11.9,1,1, 1.010, 10501.248, 372.263, 52812.154 24/01/11,11:21:11,18,09,1, 11.9,1,1, 1.010, 10501.243, 372.238, 52812.161 24/01/11,11:21:11,19,09,1, 11.9,1,1, 1.010, 10501.247, 372.245, 52812.166 24/01/11,11:21:12,00,10,1, 11.8,1,1, 1.012, 10501.242, 372.245, 52812.166 24/01/11,11:21:12,01,10,1, 11.8,1,1, 1.012, 10501.230, 372.268, 52812.154 24/01/11,11:21:12,02,10,1, 11.8,1,1, 1.012, 10501.231, 372.274, 52812.232 24/01/11,11:21:12,03,10,1, 11.8,1,1, 1.012, 10501.241, 372.247, 52812.166 24/01/11,11:21:12,04,10,1, 11.8,1,1, 1.012, 10501.240, 372.254, 52812.204 24/01/11,11:21:12,05,10,1, 11.8,1,1, 1.012, 10501.248, 372.254, 52812.205 24/01/11,11:21:12,06,10,1, 11.8,1,1, 1.012, 10501.231, 372.239, 52812.152 24/01/11,11:21:12,07,10,1, 11.8,1,1, 1.012, 10501.215, 372.257, 52812.128 24/01/11,11:21:12,08,10,1, 11.8,1,1, 1.012, 10501.224, 372.264, 52812.160 24/01/11,11:21:12,09,10,1, 11.8,1,1, 1.012, 10501.208, 372.258, 52812.154 24/01/11,11:21:12,10,10,1, 11.8,1,1, 1.012, 10501.238, 372.258, 52812.179 24/01/11,11:21:12,11,10,1, 11.8,1,1, 1.012, 10501.238, 372.265, 52812.189 24/01/11,11:21:12,12,10,1, 11.8,1,1, 1.012, 10501.231, 372.281, 52812.189 24/01/11,11:21:12,13,10,1, 11.8,1,1, 1.012, 10501.235, 372.268, 52812.163 24/01/11,11:21:12,14,10,1, 11.8,1,1, 1.012, 10501.214, 372.264, 52812.164 24/01/11,11:21:12,15,10,1, 11.8,1,1, 1.012, 10501.217, 372.260, 52812.191 24/01/11,11:21:12,16,10,1, 11.8,1,1, 1.012, 10501.203, 372.251, 52812.175 24/01/11,11:21:12,17,10,1, 11.8,1,1, 1.012, 10501.209, 372.261, 52812.160 24/01/11,11:21:12,18,10,1, 11.8,1,1, 1.012, 10501.211, 372.256, 52812.149 24/01/11,11:21:12,19,10,1, 11.8,1,1, 1.012, 10501.212, 372.269, 52812.190 24/01/11,11:21:13,00,10,1, 11.9,1,1, 1.008, 10501.208, 372.269, 52812.190 24/01/11,11:21:13,01,10,1, 11.9,1,1, 1.008, 10501.198, 372.263, 52812.149 24/01/11,11:21:13,02,10,1, 11.9,1,1, 1.008, 10501.222, 372.278, 52812.150 24/01/11,11:21:13,03,10,1, 11.9,1,1, 1.008, 10501.207, 372.285, 52812.186 24/01/11,11:21:13,04,10,1, 11.9,1,1, 1.008, 10501.208, 372.279, 52812.142 24/01/11,11:21:13,05,10,1, 11.9,1,1, 1.008, 10501.217, 372.277, 52812.193 24/01/11,11:21:13,06,10,1, 11.9,1,1, 1.008, 10501.212, 372.270, 52812.188 24/01/11,11:21:13,07,10,1, 11.9,1,1, 1.008, 10501.243, 372.236, 52812.029 24/01/11,11:21:13,08,10,1, 11.9,1,1, 1.008, 10501.230, 372.252, 52812.124 24/01/11,11:21:13,09,10,1, 11.9,1,1, 1.008, 10501.205, 372.258, 52812.160 24/01/11,11:21:13,10,10,1, 11.9,1,1, 1.008, 10501.224, 372.274, 52812.174 24/01/11,11:21:13,11,10,1, 11.9,1,1, 1.008, 10501.223, 372.252, 52812.191 24/01/11,11:21:13,12,10,1, 11.9,1,1, 1.008, 10501.204, 372.267, 52812.196 24/01/11,11:21:13,13,10,1, 11.9,1,1, 1.008, 10501.190, 372.301, 52812.388 24/01/11,11:21:13,14,10,1, 11.9,1,1, 1.008, 10501.229, 372.266, 52812.212 24/01/11,11:21:13,15,10,1, 11.9,1,1, 1.008, 10501.227, 372.265, 52812.147 24/01/11,11:21:13,16,10,1, 11.9,1,1, 1.008, 10501.187, 372.294, 52812.199 24/01/11,11:21:13,17,10,1, 11.9,1,1, 1.008, 10501.203, 372.267, 52812.231 24/01/11,11:21:13,18,10,1, 11.9,1,1, 1.008, 10501.191, 372.268, 52812.210 24/01/11,11:21:13,19,10,1, 11.9,1,1, 1.008, 10501.176, 372.284, 52812.224 24/01/11,11:21:14,00,09,1, 11.9,1,1, 1.012, 10501.175, 372.284, 52812.224 24/01/11,11:21:14,01,09,1, 11.9,1,1, 1.012, 10501.176, 372.271, 52812.228 24/01/11,11:21:14,02,09,1, 11.9,1,1, 1.012, 10501.178, 372.276, 52812.208 24/01/11,11:21:14,03,09,1, 11.9,1,1, 1.012, 10501.186, 372.282, 52812.231 24/01/11,11:21:14,04,09,1, 11.9,1,1, 1.012, 10501.194, 372.266, 52812.210 24/01/11,11:21:14,05,09,1, 11.9,1,1, 1.012, 10501.177, 372.267, 52812.212 24/01/11,11:21:14,06,09,1, 11.9,1,1, 1.012, 10501.185, 372.268, 52812.240 24/01/11,11:21:14,07,09,1, 11.9,1,1, 1.012, 10501.192, 372.265, 52812.250 24/01/11,11:21:14,08,09,1, 11.9,1,1, 1.012, 10501.191, 372.256, 52812.218 24/01/11,11:21:14,09,09,1, 11.9,1,1, 1.012, 10501.189, 372.293, 52812.247 24/01/11,11:21:14,10,09,1, 11.9,1,1, 1.012, 10501.178, 372.254, 52812.246 24/01/11,11:21:14,11,09,1, 11.9,1,1, 1.012, 10501.177, 372.282, 52812.242 24/01/11,11:21:14,12,09,1, 11.9,1,1, 1.012, 10501.142, 372.275, 52812.224 24/01/11,11:21:14,13,09,1, 11.9,1,1, 1.012, 10501.188, 372.280, 52812.234 24/01/11,11:21:14,14,09,1, 11.9,1,1, 1.012, 10501.185, 372.303, 52812.236 24/01/11,11:21:14,15,09,1, 11.9,1,1, 1.012, 10501.181, 372.295, 52812.221 24/01/11,11:21:14,16,09,1, 11.9,1,1, 1.012, 10501.159, 372.309, 52812.242 24/01/11,11:21:14,17,09,1, 11.9,1,1, 1.012, 10501.172, 372.290, 52812.183 24/01/11,11:21:14,18,09,1, 11.9,1,1, 1.012, 10501.161, 372.291, 52812.263 24/01/11,11:21:14,19,09,1, 11.9,1,1, 1.012, 10501.148, 372.274, 52812.209 24/01/11,11:21:15,00,09,1, 11.9,1,1, 1.012, 10501.142, 372.274, 52812.209 24/01/11,11:21:15,01,09,1, 11.9,1,1, 1.012, 10501.166, 372.302, 52812.214 24/01/11,11:21:15,02,09,1, 11.9,1,1, 1.012, 10501.154, 372.290, 52812.237 24/01/11,11:21:15,03,09,1, 11.9,1,1, 1.012, 10501.161, 372.289, 52812.246 24/01/11,11:21:15,04,09,1, 11.9,1,1, 1.012, 10501.191, 372.297, 52812.268 24/01/11,11:21:15,05,09,1, 11.9,1,1, 1.012, 10501.169, 372.318, 52812.273 24/01/11,11:21:15,06,09,1, 11.9,1,1, 1.012, 10501.174, 372.315, 52812.272 24/01/11,11:21:15,07,09,1, 11.9,1,1, 1.012, 10501.155, 372.309, 52812.291 24/01/11,11:21:15,08,09,1, 11.9,1,1, 1.012, 10501.150, 372.320, 52812.258 24/01/11,11:21:15,09,09,1, 11.9,1,1, 1.012, 10501.126, 372.314, 52812.284 24/01/11,11:21:15,10,09,1, 11.9,1,1, 1.012, 10501.161, 372.311, 52812.298 24/01/11,11:21:15,11,09,1, 11.9,1,1, 1.012, 10501.141, 372.310, 52812.287 24/01/11,11:21:15,12,09,1, 11.9,1,1, 1.012, 10501.149, 372.310, 52812.268 24/01/11,11:21:15,13,09,1, 11.9,1,1, 1.012, 10501.159, 372.337, 52812.310 24/01/11,11:21:15,14,09,1, 11.9,1,1, 1.012, 10501.125, 372.329, 52812.280 24/01/11,11:21:15,15,09,1, 11.9,1,1, 1.012, 10501.136, 372.299, 52812.252 24/01/11,11:21:15,16,09,1, 11.9,1,1, 1.012, 10501.127, 372.309, 52812.243 24/01/11,11:21:15,17,09,1, 11.9,1,1, 1.012, 10501.151, 372.327, 52812.247 24/01/11,11:21:15,18,09,1, 11.9,1,1, 1.012, 10501.156, 372.292, 52812.251 24/01/11,11:21:15,19,09,1, 11.9,1,1, 1.012, 10501.141, 372.306, 52812.292 24/01/11,11:21:16,00,10,1, 11.9,1,1, 1.014, 10501.133, 372.306, 52812.292 24/01/11,11:21:16,01,10,1, 11.9,1,1, 1.014, 10501.138, 372.342, 52812.281 24/01/11,11:21:16,02,10,1, 11.9,1,1, 1.014, 10501.136, 372.342, 52812.302 24/01/11,11:21:16,03,10,1, 11.9,1,1, 1.014, 10501.127, 372.334, 52812.280 24/01/11,11:21:16,04,10,1, 11.9,1,1, 1.014, 10501.132, 372.343, 52812.427 24/01/11,11:21:16,05,10,1, 11.9,1,1, 1.014, 10501.124, 372.327, 52812.326 24/01/11,11:21:16,06,10,1, 11.9,1,1, 1.014, 10501.127, 372.315, 52812.317 24/01/11,11:21:16,07,10,1, 11.9,1,1, 1.014, 10501.131, 372.334, 52812.332 24/01/11,11:21:16,08,10,1, 11.9,1,1, 1.014, 10501.117, 372.341, 52812.326 24/01/11,11:21:16,09,10,1, 11.9,1,1, 1.014, 10501.120, 372.354, 52812.304 24/01/11,11:21:16,10,10,1, 11.9,1,1, 1.014, 10501.126, 372.344, 52812.291 24/01/11,11:21:16,11,10,1, 11.9,1,1, 1.014, 10501.115, 372.337, 52812.329 24/01/11,11:21:16,12,10,1, 11.9,1,1, 1.014, 10501.107, 372.354, 52812.328 24/01/11,11:21:16,13,10,1, 11.9,1,1, 1.014, 10501.131, 372.354, 52812.291 24/01/11,11:21:16,14,10,1, 11.9,1,1, 1.014, 10501.110, 372.356, 52812.316 24/01/11,11:21:16,15,10,1, 11.9,1,1, 1.014, 10501.114, 372.368, 52812.332 24/01/11,11:21:16,16,10,1, 11.9,1,1, 1.014, 10501.102, 372.354, 52812.333 24/01/11,11:21:16,17,10,1, 11.9,1,1, 1.014, 10501.089, 372.379, 52812.318 24/01/11,11:21:16,18,10,1, 11.9,1,1, 1.014, 10501.133, 372.350, 52812.328 24/01/11,11:21:16,19,10,1, 11.9,1,1, 1.014, 10501.119, 372.350, 52812.297 24/01/11,11:21:17,00,10,1, 11.9,1,1, 1.010, 10501.117, 372.350, 52812.297 24/01/11,11:21:17,01,10,1, 11.9,1,1, 1.010, 10501.113, 372.345, 52812.390 24/01/11,11:21:17,02,10,1, 11.9,1,1, 1.010, 10501.112, 372.336, 52812.267 24/01/11,11:21:17,03,10,1, 11.9,1,1, 1.010, 10501.113, 372.343, 52812.267 24/01/11,11:21:17,04,10,1, 11.9,1,1, 1.010, 10501.089, 372.348, 52812.371 24/01/11,11:21:17,05,10,1, 11.9,1,1, 1.010, 10501.116, 372.349, 52812.308 24/01/11,11:21:17,06,10,1, 11.9,1,1, 1.010, 10501.099, 372.359, 52812.326 24/01/11,11:21:17,07,10,1, 11.9,1,1, 1.010, 10501.100, 372.350, 52812.360 24/01/11,11:21:17,08,10,1, 11.9,1,1, 1.010, 10501.089, 372.347, 52812.312 24/01/11,11:21:17,09,10,1, 11.9,1,1, 1.010, 10501.080, 372.345, 52812.305 24/01/11,11:21:17,10,10,1, 11.9,1,1, 1.010, 10501.081, 372.362, 52812.321 24/01/11,11:21:17,11,10,1, 11.9,1,1, 1.010, 10501.063, 372.350, 52812.325 24/01/11,11:21:17,12,10,1, 11.9,1,1, 1.010, 10501.089, 372.346, 52812.306 24/01/11,11:21:17,13,10,1, 11.9,1,1, 1.010, 10501.108, 372.358, 52812.337 24/01/11,11:21:17,14,10,1, 11.9,1,1, 1.010, 10501.077, 372.355, 52812.307 24/01/11,11:21:17,15,10,1, 11.9,1,1, 1.010, 10501.077, 372.357, 52812.301 24/01/11,11:21:17,16,10,1, 11.9,1,1, 1.010, 10501.072, 372.350, 52812.405 24/01/11,11:21:17,17,10,1, 11.9,1,1, 1.010, 10501.068, 372.352, 52812.292 24/01/11,11:21:17,18,10,1, 11.9,1,1, 1.010, 10501.079, 372.371, 52812.397 24/01/11,11:21:17,19,10,1, 11.9,1,1, 1.010, 10501.087, 372.342, 52812.295 24/01/11,11:21:18,00,10,1, 11.9,1,1, 1.014, 10501.083, 372.342, 52812.295 24/01/11,11:21:18,01,10,1, 11.9,1,1, 1.014, 10501.102, 372.354, 52812.341 24/01/11,11:21:18,02,10,1, 11.9,1,1, 1.014, 10501.065, 372.340, 52812.369 24/01/11,11:21:18,03,10,1, 11.9,1,1, 1.014, 10501.067, 372.360, 52812.292 24/01/11,11:21:18,04,10,1, 11.9,1,1, 1.014, 10501.050, 372.346, 52812.337 24/01/11,11:21:18,05,10,1, 11.9,1,1, 1.014, 10501.084, 372.355, 52812.323 24/01/11,11:21:18,06,10,1, 11.9,1,1, 1.014, 10501.059, 372.374, 52812.400 24/01/11,11:21:18,07,10,1, 11.9,1,1, 1.014, 10501.042, 372.363, 52812.350 24/01/11,11:21:18,08,10,1, 11.9,1,1, 1.014, 10501.045, 372.332, 52812.130 24/01/11,11:21:18,09,10,1, 11.9,1,1, 1.014, 10501.023, 372.365, 52812.306 24/01/11,11:21:18,10,10,1, 11.9,1,1, 1.014, 10501.056, 372.375, 52812.387 24/01/11,11:21:18,11,10,1, 11.9,1,1, 1.014, 10501.054, 372.366, 52812.394 24/01/11,11:21:18,12,10,1, 11.9,1,1, 1.014, 10501.061, 372.357, 52812.339 24/01/11,11:21:18,13,10,1, 11.9,1,1, 1.014, 10501.047, 372.363, 52812.331 24/01/11,11:21:18,14,10,1, 11.9,1,1, 1.014, 10501.039, 372.382, 52812.338 24/01/11,11:21:18,15,10,1, 11.9,1,1, 1.014, 10501.038, 372.370, 52812.345 24/01/11,11:21:18,16,10,1, 11.9,1,1, 1.014, 10501.058, 372.364, 52812.342 24/01/11,11:21:18,17,10,1, 11.9,1,1, 1.014, 10501.041, 372.374, 52812.324 24/01/11,11:21:18,18,10,1, 11.9,1,1, 1.014, 10501.041, 372.370, 52812.348 24/01/11,11:21:18,19,10,1, 11.9,1,1, 1.014, 10501.002, 372.374, 52812.339 24/01/11,11:21:19,00,10,1, 11.9,1,1, 1.014, 10501.000, 372.374, 52812.339 24/01/11,11:21:19,01,10,1, 11.9,1,1, 1.014, 10501.034, 372.363, 52812.337 24/01/11,11:21:19,02,10,1, 11.9,1,1, 1.014, 10501.041, 372.397, 52812.385 24/01/11,11:21:19,03,10,1, 11.9,1,1, 1.014, 10501.062, 372.382, 52812.364 24/01/11,11:21:19,04,10,1, 11.9,1,1, 1.014, 10501.020, 372.375, 52812.380 24/01/11,11:21:19,05,10,1, 11.9,1,1, 1.014, 10501.034, 372.374, 52812.372 24/01/11,11:21:19,06,10,1, 11.9,1,1, 1.014, 10501.030, 372.376, 52812.382 24/01/11,11:21:19,07,10,1, 11.9,1,1, 1.014, 10501.029, 372.363, 52812.365 24/01/11,11:21:19,08,10,1, 11.9,1,1, 1.014, 10501.016, 372.387, 52812.358 24/01/11,11:21:19,09,10,1, 11.9,1,1, 1.014, 10501.038, 372.369, 52812.368 24/01/11,11:21:19,10,10,1, 11.9,1,1, 1.014, 10501.029, 372.383, 52812.361 24/01/11,11:21:19,11,10,1, 11.9,1,1, 1.014, 10501.024, 372.370, 52812.389 24/01/11,11:21:19,12,10,1, 11.9,1,1, 1.014, 10501.040, 372.368, 52812.383 24/01/11,11:21:19,13,10,1, 11.9,1,1, 1.014, 10501.027, 372.367, 52812.405 24/01/11,11:21:19,14,10,1, 11.9,1,1, 1.014, 10501.034, 372.363, 52812.326 24/01/11,11:21:19,15,10,1, 11.9,1,1, 1.014, 10501.031, 372.379, 52812.331 24/01/11,11:21:19,16,10,1, 11.9,1,1, 1.014, 10501.020, 372.374, 52812.300 24/01/11,11:21:19,17,10,1, 11.9,1,1, 1.014, 10501.026, 372.387, 52812.338 24/01/11,11:21:19,18,10,1, 11.9,1,1, 1.014, 10501.035, 372.358, 52812.319 24/01/11,11:21:19,19,10,1, 11.9,1,1, 1.014, 10501.024, 372.377, 52812.390 24/01/11,11:21:20,00,10,1, 11.9,1,1, 1.012, 10501.016, 372.377, 52812.390 24/01/11,11:21:20,01,10,1, 11.9,1,1, 1.012, 10501.029, 372.401, 52812.360 24/01/11,11:21:20,02,10,1, 11.9,1,1, 1.012, 10500.993, 372.397, 52812.412 24/01/11,11:21:20,03,10,1, 11.9,1,1, 1.012, 10501.003, 372.391, 52812.373 24/01/11,11:21:20,04,10,1, 11.9,1,1, 1.012, 10500.995, 372.374, 52812.337 24/01/11,11:21:20,05,10,1, 11.9,1,1, 1.012, 10501.013, 372.399, 52812.373 24/01/11,11:21:20,06,10,1, 11.9,1,1, 1.012, 10500.992, 372.389, 52812.419 24/01/11,11:21:20,07,10,1, 11.9,1,1, 1.012, 10500.996, 372.410, 52812.409 24/01/11,11:21:20,08,10,1, 11.9,1,1, 1.012, 10500.998, 372.400, 52812.337 24/01/11,11:21:20,09,10,1, 11.9,1,1, 1.012, 10500.990, 372.413, 52812.411 24/01/11,11:21:20,10,10,1, 11.9,1,1, 1.012, 10500.988, 372.420, 52812.424 24/01/11,11:21:20,11,10,1, 11.9,1,1, 1.012, 10500.985, 372.389, 52812.432 24/01/11,11:21:20,12,10,1, 11.9,1,1, 1.012, 10501.003, 372.416, 52812.419 24/01/11,11:21:20,13,10,1, 11.9,1,1, 1.012, 10500.992, 372.410, 52812.463 24/01/11,11:21:20,14,10,1, 11.9,1,1, 1.012, 10500.992, 372.405, 52812.462 24/01/11,11:21:20,15,10,1, 11.9,1,1, 1.012, 10500.993, 372.397, 52812.330 24/01/11,11:21:20,16,10,1, 11.9,1,1, 1.012, 10500.994, 372.392, 52812.368 24/01/11,11:21:20,17,10,1, 11.9,1,1, 1.012, 10500.981, 372.411, 52812.362 24/01/11,11:21:20,18,10,1, 11.9,1,1, 1.012, 10500.988, 372.405, 52812.357 24/01/11,11:21:20,19,10,1, 11.9,1,1, 1.012, 10500.991, 372.416, 52812.397 24/01/11,11:21:21,00,10,1, 11.9,1,1, 1.008, 10500.983, 372.416, 52812.397 24/01/11,11:21:21,01,10,1, 11.9,1,1, 1.008, 10500.976, 372.421, 52812.509 24/01/11,11:21:21,02,10,1, 11.9,1,1, 1.008, 10500.970, 372.417, 52812.431 24/01/11,11:21:21,03,10,1, 11.9,1,1, 1.008, 10500.973, 372.433, 52812.478 24/01/11,11:21:21,04,10,1, 11.9,1,1, 1.008, 10500.959, 372.415, 52812.440 24/01/11,11:21:21,05,10,1, 11.9,1,1, 1.008, 10500.987, 372.418, 52812.364 24/01/11,11:21:21,06,10,1, 11.9,1,1, 1.008, 10500.971, 372.400, 52812.394 24/01/11,11:21:21,07,10,1, 11.9,1,1, 1.008, 10500.955, 372.409, 52812.368 24/01/11,11:21:21,08,10,1, 11.9,1,1, 1.008, 10500.971, 372.399, 52812.429 24/01/11,11:21:21,09,10,1, 11.9,1,1, 1.008, 10500.955, 372.407, 52812.413 24/01/11,11:21:21,10,10,1, 11.9,1,1, 1.008, 10500.976, 372.418, 52812.429 24/01/11,11:21:21,11,10,1, 11.9,1,1, 1.008, 10500.948, 372.397, 52812.411 24/01/11,11:21:21,12,10,1, 11.9,1,1, 1.008, 10500.981, 372.436, 52812.436 24/01/11,11:21:21,13,10,1, 11.9,1,1, 1.008, 10500.978, 372.402, 52812.448 24/01/11,11:21:21,14,10,1, 11.9,1,1, 1.008, 10500.962, 372.418, 52812.433 24/01/11,11:21:21,15,10,1, 11.9,1,1, 1.008, 10500.941, 372.403, 52812.421 24/01/11,11:21:21,16,10,1, 11.9,1,1, 1.008, 10500.955, 372.417, 52812.446 24/01/11,11:21:21,17,10,1, 11.9,1,1, 1.008, 10500.957, 372.432, 52812.468 24/01/11,11:21:21,18,10,1, 11.9,1,1, 1.008, 10500.956, 372.422, 52812.379 24/01/11,11:21:21,19,10,1, 11.9,1,1, 1.008, 10500.950, 372.414, 52812.424 24/01/11,11:21:22,00,09,1, 12.0,1,1, 1.014, 10500.950, 372.414, 52812.424 24/01/11,11:21:22,01,09,1, 12.0,1,1, 1.014, 10500.960, 372.419, 52812.415 24/01/11,11:21:22,02,09,1, 12.0,1,1, 1.014, 10500.951, 372.418, 52812.428 24/01/11,11:21:22,03,09,1, 12.0,1,1, 1.014, 10500.942, 372.439, 52812.453 24/01/11,11:21:22,04,09,1, 12.0,1,1, 1.014, 10500.960, 372.440, 52812.420 24/01/11,11:21:22,05,09,1, 12.0,1,1, 1.014, 10500.947, 372.425, 52812.453 24/01/11,11:21:22,06,09,1, 12.0,1,1, 1.014, 10500.915, 372.424, 52812.405 24/01/11,11:21:22,07,09,1, 12.0,1,1, 1.014, 10500.949, 372.425, 52812.443 24/01/11,11:21:22,08,09,1, 12.0,1,1, 1.014, 10500.961, 372.444, 52812.410 24/01/11,11:21:22,09,09,1, 12.0,1,1, 1.014, 10500.943, 372.417, 52812.402 24/01/11,11:21:22,10,09,1, 12.0,1,1, 1.014, 10500.947, 372.429, 52812.447 24/01/11,11:21:22,11,09,1, 12.0,1,1, 1.014, 10500.957, 372.438, 52812.439 24/01/11,11:21:22,12,09,1, 12.0,1,1, 1.014, 10500.932, 372.424, 52812.471 24/01/11,11:21:22,13,09,1, 12.0,1,1, 1.014, 10500.962, 372.436, 52812.438 24/01/11,11:21:22,14,09,1, 12.0,1,1, 1.014, 10500.924, 372.418, 52812.440 24/01/11,11:21:22,15,09,1, 12.0,1,1, 1.014, 10500.923, 372.404, 52812.515 24/01/11,11:21:22,16,09,1, 12.0,1,1, 1.014, 10500.939, 372.447, 52812.510 24/01/11,11:21:22,17,09,1, 12.0,1,1, 1.014, 10500.936, 372.444, 52812.450 24/01/11,11:21:22,18,09,1, 12.0,1,1, 1.014, 10500.946, 372.441, 52812.450 24/01/11,11:21:22,19,09,1, 12.0,1,1, 1.014, 10500.935, 372.435, 52812.478 24/01/11,11:21:23,00,09,1, 11.9,1,1, 1.012, 10500.933, 372.435, 52812.478 24/01/11,11:21:23,01,09,1, 11.9,1,1, 1.012, 10500.937, 372.445, 52812.441 24/01/11,11:21:23,02,09,1, 11.9,1,1, 1.012, 10500.959, 372.439, 52812.449 24/01/11,11:21:23,03,09,1, 11.9,1,1, 1.012, 10500.952, 372.435, 52812.430 24/01/11,11:21:23,04,09,1, 11.9,1,1, 1.012, 10500.935, 372.458, 52812.466 24/01/11,11:21:23,05,09,1, 11.9,1,1, 1.012, 10500.933, 372.450, 52812.471 24/01/11,11:21:23,06,09,1, 11.9,1,1, 1.012, 10500.920, 372.440, 52812.484 24/01/11,11:21:23,07,09,1, 11.9,1,1, 1.012, 10500.903, 372.445, 52812.507 24/01/11,11:21:23,08,09,1, 11.9,1,1, 1.012, 10500.927, 372.471, 52812.429 24/01/11,11:21:23,09,09,1, 11.9,1,1, 1.012, 10500.936, 372.448, 52812.501 24/01/11,11:21:23,10,09,1, 11.9,1,1, 1.012, 10500.911, 372.433, 52812.440 24/01/11,11:21:23,11,09,1, 11.9,1,1, 1.012, 10500.927, 372.445, 52812.486 24/01/11,11:21:23,12,09,1, 11.9,1,1, 1.012, 10500.916, 372.448, 52812.509 24/01/11,11:21:23,13,09,1, 11.9,1,1, 1.012, 10500.896, 372.434, 52812.444 24/01/11,11:21:23,14,09,1, 11.9,1,1, 1.012, 10500.930, 372.455, 52812.480 24/01/11,11:21:23,15,09,1, 11.9,1,1, 1.012, 10500.928, 372.452, 52812.464 24/01/11,11:21:23,16,09,1, 11.9,1,1, 1.012, 10500.916, 372.448, 52812.431 24/01/11,11:21:23,17,09,1, 11.9,1,1, 1.012, 10500.891, 372.453, 52812.450 24/01/11,11:21:23,18,09,1, 11.9,1,1, 1.012, 10500.911, 372.442, 52812.524 24/01/11,11:21:23,19,09,1, 11.9,1,1, 1.012, 10500.915, 372.450, 52812.538 24/01/11,11:21:24,00,10,1, 11.9,1,1, 1.010, 10500.908, 372.450, 52812.538 24/01/11,11:21:24,01,10,1, 11.9,1,1, 1.010, 10500.889, 372.443, 52812.345 24/01/11,11:21:24,02,10,1, 11.9,1,1, 1.010, 10500.939, 372.457, 52812.471 24/01/11,11:21:24,03,10,1, 11.9,1,1, 1.010, 10500.907, 372.458, 52812.468 24/01/11,11:21:24,04,10,1, 11.9,1,1, 1.010, 10500.917, 372.463, 52812.497 24/01/11,11:21:24,05,10,1, 11.9,1,1, 1.010, 10500.925, 372.464, 52812.542 24/01/11,11:21:24,06,10,1, 11.9,1,1, 1.010, 10500.911, 372.440, 52812.447 24/01/11,11:21:24,07,10,1, 11.9,1,1, 1.010, 10500.912, 372.459, 52812.505 24/01/11,11:21:24,08,10,1, 11.9,1,1, 1.010, 10500.910, 372.444, 52812.554 24/01/11,11:21:24,09,10,1, 11.9,1,1, 1.010, 10500.893, 372.449, 52812.557 24/01/11,11:21:24,10,10,1, 11.9,1,1, 1.010, 10500.885, 372.463, 52812.412 24/01/11,11:21:24,11,10,1, 11.9,1,1, 1.010, 10500.905, 372.459, 52812.542 24/01/11,11:21:24,12,10,1, 11.9,1,1, 1.010, 10500.902, 372.459, 52812.515 24/01/11,11:21:24,13,10,1, 11.9,1,1, 1.010, 10500.899, 372.471, 52812.422 24/01/11,11:21:24,14,10,1, 11.9,1,1, 1.010, 10500.899, 372.455, 52812.482 24/01/11,11:21:24,15,10,1, 11.9,1,1, 1.010, 10500.899, 372.448, 52812.533 24/01/11,11:21:24,16,10,1, 11.9,1,1, 1.010, 10500.895, 372.464, 52812.574 24/01/11,11:21:24,17,10,1, 11.9,1,1, 1.010, 10500.906, 372.486, 52812.478 24/01/11,11:21:24,18,10,1, 11.9,1,1, 1.010, 10500.868, 372.473, 52812.510 24/01/11,11:21:24,19,10,1, 11.9,1,1, 1.010, 10500.880, 372.489, 52812.518 24/01/11,11:21:25,00,10,1, 11.9,1,1, 1.008, 10500.875, 372.489, 52812.518 24/01/11,11:21:25,01,10,1, 11.9,1,1, 1.008, 10500.880, 372.499, 52812.484 24/01/11,11:21:25,02,10,1, 11.9,1,1, 1.008, 10500.887, 372.471, 52812.533 24/01/11,11:21:25,03,10,1, 11.9,1,1, 1.008, 10500.879, 372.492, 52812.514 24/01/11,11:21:25,04,10,1, 11.9,1,1, 1.008, 10500.875, 372.484, 52812.504 24/01/11,11:21:25,05,10,1, 11.9,1,1, 1.008, 10500.909, 372.485, 52812.455 24/01/11,11:21:25,06,10,1, 11.9,1,1, 1.008, 10500.900, 372.490, 52812.564 24/01/11,11:21:25,07,10,1, 11.9,1,1, 1.008, 10500.890, 372.488, 52812.560 24/01/11,11:21:25,08,10,1, 11.9,1,1, 1.008, 10500.898, 372.500, 52812.547 24/01/11,11:21:25,09,10,1, 11.9,1,1, 1.008, 10500.889, 372.519, 52812.544 24/01/11,11:21:25,10,10,1, 11.9,1,1, 1.008, 10500.898, 372.486, 52812.545 24/01/11,11:21:25,11,10,1, 11.9,1,1, 1.008, 10500.893, 372.493, 52812.514 24/01/11,11:21:25,12,10,1, 11.9,1,1, 1.008, 10500.883, 372.515, 52812.535 24/01/11,11:21:25,13,10,1, 11.9,1,1, 1.008, 10500.880, 372.476, 52812.552 24/01/11,11:21:25,14,10,1, 11.9,1,1, 1.008, 10500.892, 372.514, 52812.569 24/01/11,11:21:25,15,10,1, 11.9,1,1, 1.008, 10500.876, 372.483, 52812.566 24/01/11,11:21:25,16,10,1, 11.9,1,1, 1.008, 10500.872, 372.499, 52812.541 24/01/11,11:21:25,17,10,1, 11.9,1,1, 1.008, 10500.887, 372.489, 52812.543 24/01/11,11:21:25,18,10,1, 11.9,1,1, 1.008, 10500.874, 372.479, 52812.523 24/01/11,11:21:25,19,10,1, 11.9,1,1, 1.008, 10500.878, 372.505, 52812.556 24/01/11,11:21:26,00,09,1, 11.9,1,1, 1.010, 10500.875, 372.505, 52812.556 24/01/11,11:21:26,01,09,1, 11.9,1,1, 1.010, 10500.876, 372.485, 52812.558 24/01/11,11:21:26,02,09,1, 11.9,1,1, 1.010, 10500.866, 372.501, 52812.548 24/01/11,11:21:26,03,09,1, 11.9,1,1, 1.010, 10500.886, 372.511, 52812.559 24/01/11,11:21:26,04,09,1, 11.9,1,1, 1.010, 10500.876, 372.503, 52812.550 24/01/11,11:21:26,05,09,1, 11.9,1,1, 1.010, 10500.863, 372.514, 52812.564 24/01/11,11:21:26,06,09,1, 11.9,1,1, 1.010, 10500.860, 372.516, 52812.545 24/01/11,11:21:26,07,09,1, 11.9,1,1, 1.010, 10500.864, 372.505, 52812.577 24/01/11,11:21:26,08,09,1, 11.9,1,1, 1.010, 10500.863, 372.523, 52812.544 24/01/11,11:21:26,09,09,1, 11.9,1,1, 1.010, 10500.845, 372.511, 52812.575 24/01/11,11:21:26,10,09,1, 11.9,1,1, 1.010, 10500.864, 372.521, 52812.555 24/01/11,11:21:26,11,09,1, 11.9,1,1, 1.010, 10500.877, 372.519, 52812.576 24/01/11,11:21:26,12,09,1, 11.9,1,1, 1.010, 10500.857, 372.528, 52812.577 24/01/11,11:21:26,13,09,1, 11.9,1,1, 1.010, 10500.843, 372.521, 52812.541 24/01/11,11:21:26,14,09,1, 11.9,1,1, 1.010, 10500.844, 372.518, 52812.560 24/01/11,11:21:26,15,09,1, 11.9,1,1, 1.010, 10500.830, 372.515, 52812.584 24/01/11,11:21:26,16,09,1, 11.9,1,1, 1.010, 10500.878, 372.542, 52812.567 24/01/11,11:21:26,17,09,1, 11.9,1,1, 1.010, 10500.865, 372.527, 52812.564 24/01/11,11:21:26,18,09,1, 11.9,1,1, 1.010, 10500.840, 372.530, 52812.567 24/01/11,11:21:26,19,09,1, 11.9,1,1, 1.010, 10500.847, 372.525, 52812.572 24/01/11,11:21:27,00,09,1, 11.9,1,1, 1.008, 10500.841, 372.525, 52812.572 24/01/11,11:21:27,01,09,1, 11.9,1,1, 1.008, 10500.829, 372.533, 52812.555 24/01/11,11:21:27,02,09,1, 11.9,1,1, 1.008, 10500.840, 372.515, 52812.564 24/01/11,11:21:27,03,09,1, 11.9,1,1, 1.008, 10500.833, 372.525, 52812.563 24/01/11,11:21:27,04,09,1, 11.9,1,1, 1.008, 10500.849, 372.513, 52812.581 24/01/11,11:21:27,05,09,1, 11.9,1,1, 1.008, 10500.859, 372.515, 52812.576 24/01/11,11:21:27,06,09,1, 11.9,1,1, 1.008, 10500.846, 372.526, 52812.585 24/01/11,11:21:27,07,09,1, 11.9,1,1, 1.008, 10500.836, 372.516, 52812.572 24/01/11,11:21:27,08,09,1, 11.9,1,1, 1.008, 10500.846, 372.517, 52812.642 24/01/11,11:21:27,09,09,1, 11.9,1,1, 1.008, 10500.841, 372.519, 52812.575 24/01/11,11:21:27,10,09,1, 11.9,1,1, 1.008, 10500.832, 372.522, 52812.604 24/01/11,11:21:27,11,09,1, 11.9,1,1, 1.008, 10500.818, 372.527, 52812.606 24/01/11,11:21:27,12,09,1, 11.9,1,1, 1.008, 10500.824, 372.509, 52812.674 24/01/11,11:21:27,13,09,1, 11.9,1,1, 1.008, 10500.822, 372.520, 52812.568 24/01/11,11:21:27,14,09,1, 11.9,1,1, 1.008, 10500.831, 372.526, 52812.629 24/01/11,11:21:27,15,09,1, 11.9,1,1, 1.008, 10500.840, 372.516, 52812.742 24/01/11,11:21:27,16,09,1, 11.9,1,1, 1.008, 10500.808, 372.523, 52812.600 24/01/11,11:21:27,17,09,1, 11.9,1,1, 1.008, 10500.797, 372.525, 52812.622 24/01/11,11:21:27,18,09,1, 11.9,1,1, 1.008, 10500.795, 372.537, 52812.631 24/01/11,11:21:27,19,09,1, 11.9,1,1, 1.008, 10500.797, 372.503, 52812.615 24/01/11,11:21:28,00,09,1, 11.9,1,1, 1.010, 10500.791, 372.503, 52812.615 24/01/11,11:21:28,01,09,1, 11.9,1,1, 1.010, 10500.781, 372.544, 52812.597 24/01/11,11:21:28,02,09,1, 11.9,1,1, 1.010, 10500.809, 372.538, 52812.623 24/01/11,11:21:28,03,09,1, 11.9,1,1, 1.010, 10500.817, 372.548, 52812.611 24/01/11,11:21:28,04,09,1, 11.9,1,1, 1.010, 10500.808, 372.539, 52812.581 24/01/11,11:21:28,05,09,1, 11.9,1,1, 1.010, 10500.812, 372.525, 52812.611 24/01/11,11:21:28,06,09,1, 11.9,1,1, 1.010, 10500.803, 372.525, 52812.598 24/01/11,11:21:28,07,09,1, 11.9,1,1, 1.010, 10500.816, 372.531, 52812.598 24/01/11,11:21:28,08,09,1, 11.9,1,1, 1.010, 10500.819, 372.537, 52812.575 24/01/11,11:21:28,09,09,1, 11.9,1,1, 1.010, 10500.812, 372.551, 52812.635 24/01/11,11:21:28,10,09,1, 11.9,1,1, 1.010, 10500.802, 372.544, 52812.573 24/01/11,11:21:28,11,09,1, 11.9,1,1, 1.010, 10500.808, 372.545, 52812.633 24/01/11,11:21:28,12,09,1, 11.9,1,1, 1.010, 10500.812, 372.549, 52812.579 24/01/11,11:21:28,13,09,1, 11.9,1,1, 1.010, 10500.793, 372.550, 52812.581 24/01/11,11:21:28,14,09,1, 11.9,1,1, 1.010, 10500.791, 372.556, 52812.574 24/01/11,11:21:28,15,09,1, 11.9,1,1, 1.010, 10500.796, 372.546, 52812.577 24/01/11,11:21:28,16,09,1, 11.9,1,1, 1.010, 10500.813, 372.554, 52812.556 24/01/11,11:21:28,17,09,1, 11.9,1,1, 1.010, 10500.795, 372.534, 52812.575 24/01/11,11:21:28,18,09,1, 11.9,1,1, 1.010, 10500.782, 372.569, 52812.606 24/01/11,11:21:28,19,09,1, 11.9,1,1, 1.010, 10500.796, 372.532, 52812.641 24/01/11,11:21:29,00,10,1, 11.8,1,1, 1.012, 10500.791, 372.532, 52812.641 24/01/11,11:21:29,01,10,1, 11.8,1,1, 1.012, 10500.801, 372.555, 52812.598 24/01/11,11:21:29,02,10,1, 11.8,1,1, 1.012, 10500.786, 372.546, 52812.620 24/01/11,11:21:29,03,10,1, 11.8,1,1, 1.012, 10500.777, 372.562, 52812.596 24/01/11,11:21:29,04,10,1, 11.8,1,1, 1.012, 10500.779, 372.563, 52812.618 24/01/11,11:21:29,05,10,1, 11.8,1,1, 1.012, 10500.756, 372.543, 52812.601 24/01/11,11:21:29,06,10,1, 11.8,1,1, 1.012, 10500.782, 372.553, 52812.611 24/01/11,11:21:29,07,10,1, 11.8,1,1, 1.012, 10500.764, 372.575, 52812.602 24/01/11,11:21:29,08,10,1, 11.8,1,1, 1.012, 10500.769, 372.551, 52812.635 24/01/11,11:21:29,09,10,1, 11.8,1,1, 1.012, 10500.771, 372.580, 52812.637 24/01/11,11:21:29,10,10,1, 11.8,1,1, 1.012, 10500.777, 372.556, 52812.616 24/01/11,11:21:29,11,10,1, 11.8,1,1, 1.012, 10500.769, 372.556, 52812.605 24/01/11,11:21:29,12,10,1, 11.8,1,1, 1.012, 10500.763, 372.577, 52812.645 24/01/11,11:21:29,13,10,1, 11.8,1,1, 1.012, 10500.765, 372.565, 52812.662 24/01/11,11:21:29,14,10,1, 11.8,1,1, 1.012, 10500.774, 372.566, 52812.647 24/01/11,11:21:29,15,10,1, 11.8,1,1, 1.012, 10500.778, 372.591, 52812.652 24/01/11,11:21:29,16,10,1, 11.8,1,1, 1.012, 10500.757, 372.604, 52812.673 24/01/11,11:21:29,17,10,1, 11.8,1,1, 1.012, 10500.776, 372.555, 52812.656 24/01/11,11:21:29,18,10,1, 11.8,1,1, 1.012, 10500.778, 372.572, 52812.665 24/01/11,11:21:29,19,10,1, 11.8,1,1, 1.012, 10500.768, 372.552, 52812.652 24/01/11,11:21:30,00,09,1, 11.9,1,1, 1.012, 10500.766, 372.552, 52812.652 24/01/11,11:21:30,01,09,1, 11.9,1,1, 1.012, 10500.780, 372.566, 52812.638 24/01/11,11:21:30,02,09,1, 11.9,1,1, 1.012, 10500.762, 372.555, 52812.667 24/01/11,11:21:30,03,09,1, 11.9,1,1, 1.012, 10500.770, 372.588, 52812.636 24/01/11,11:21:30,04,09,1, 11.9,1,1, 1.012, 10500.764, 372.571, 52812.663 24/01/11,11:21:30,05,09,1, 11.9,1,1, 1.012, 10500.758, 372.566, 52812.615 24/01/11,11:21:30,06,09,1, 11.9,1,1, 1.012, 10500.760, 372.584, 52812.668 24/01/11,11:21:30,07,09,1, 11.9,1,1, 1.012, 10500.777, 372.580, 52812.679 24/01/11,11:21:30,08,09,1, 11.9,1,1, 1.012, 10500.761, 372.547, 52812.675 24/01/11,11:21:30,09,09,1, 11.9,1,1, 1.012, 10500.746, 372.567, 52812.647 24/01/11,11:21:30,10,09,1, 11.9,1,1, 1.012, 10500.755, 372.562, 52812.674 24/01/11,11:21:30,11,09,1, 11.9,1,1, 1.012, 10500.757, 372.569, 52812.659 24/01/11,11:21:30,12,09,1, 11.9,1,1, 1.012, 10500.746, 372.571, 52812.669 24/01/11,11:21:30,13,09,1, 11.9,1,1, 1.012, 10500.754, 372.552, 52812.657 24/01/11,11:21:30,14,09,1, 11.9,1,1, 1.012, 10500.728, 372.567, 52812.678 24/01/11,11:21:30,15,09,1, 11.9,1,1, 1.012, 10500.764, 372.558, 52812.720 24/01/11,11:21:30,16,09,1, 11.9,1,1, 1.012, 10500.740, 372.552, 52812.702 24/01/11,11:21:30,17,09,1, 11.9,1,1, 1.012, 10500.763, 372.575, 52812.676 24/01/11,11:21:30,18,09,1, 11.9,1,1, 1.012, 10500.759, 372.568, 52812.681 24/01/11,11:21:30,19,09,1, 11.9,1,1, 1.012, 10500.740, 372.564, 52812.646 24/01/11,11:21:31,00,10,1, 11.9,1,1, 1.010, 10500.733, 372.564, 52812.646 24/01/11,11:21:31,01,10,1, 11.9,1,1, 1.010, 10500.740, 372.555, 52812.688 24/01/11,11:21:31,02,10,1, 11.9,1,1, 1.010, 10500.755, 372.600, 52812.718 24/01/11,11:21:31,03,10,1, 11.9,1,1, 1.010, 10500.739, 372.590, 52812.727 24/01/11,11:21:31,04,10,1, 11.9,1,1, 1.010, 10500.769, 372.579, 52812.670 24/01/11,11:21:31,05,10,1, 11.9,1,1, 1.010, 10500.745, 372.597, 52812.720 24/01/11,11:21:31,06,10,1, 11.9,1,1, 1.010, 10500.745, 372.581, 52812.740 24/01/11,11:21:31,07,10,1, 11.9,1,1, 1.010, 10500.737, 372.606, 52812.711 24/01/11,11:21:31,08,10,1, 11.9,1,1, 1.010, 10500.758, 372.590, 52812.613 24/01/11,11:21:31,09,10,1, 11.9,1,1, 1.010, 10500.747, 372.594, 52812.681 24/01/11,11:21:31,10,10,1, 11.9,1,1, 1.010, 10500.743, 372.591, 52812.591 24/01/11,11:21:31,11,10,1, 11.9,1,1, 1.010, 10500.736, 372.603, 52812.702 24/01/11,11:21:31,12,10,1, 11.9,1,1, 1.010, 10500.749, 372.606, 52812.695 24/01/11,11:21:31,13,10,1, 11.9,1,1, 1.010, 10500.727, 372.598, 52812.709 24/01/11,11:21:31,14,10,1, 11.9,1,1, 1.010, 10500.717, 372.591, 52812.673 24/01/11,11:21:31,15,10,1, 11.9,1,1, 1.010, 10500.739, 372.583, 52812.713 24/01/11,11:21:31,16,10,1, 11.9,1,1, 1.010, 10500.704, 372.579, 52812.680 24/01/11,11:21:31,17,10,1, 11.9,1,1, 1.010, 10500.722, 372.590, 52812.684 24/01/11,11:21:31,18,10,1, 11.9,1,1, 1.010, 10500.696, 372.592, 52812.675 24/01/11,11:21:31,19,10,1, 11.9,1,1, 1.010, 10500.714, 372.582, 52812.685 24/01/11,11:21:32,00,09,1, 11.9,1,1, 1.012, 10500.708, 372.582, 52812.685 24/01/11,11:21:32,01,09,1, 11.9,1,1, 1.012, 10500.713, 372.580, 52812.671 24/01/11,11:21:32,02,09,1, 11.9,1,1, 1.012, 10500.709, 372.594, 52812.705 24/01/11,11:21:32,03,09,1, 11.9,1,1, 1.012, 10500.711, 372.612, 52812.695 24/01/11,11:21:32,04,09,1, 11.9,1,1, 1.012, 10500.714, 372.597, 52812.719 24/01/11,11:21:32,05,09,1, 11.9,1,1, 1.012, 10500.692, 372.587, 52812.716 24/01/11,11:21:32,06,09,1, 11.9,1,1, 1.012, 10500.699, 372.586, 52812.698 24/01/11,11:21:32,07,09,1, 11.9,1,1, 1.012, 10500.686, 372.585, 52812.693 24/01/11,11:21:32,08,09,1, 11.9,1,1, 1.012, 10500.705, 372.595, 52812.714 24/01/11,11:21:32,09,09,1, 11.9,1,1, 1.012, 10500.681, 372.573, 52812.704 24/01/11,11:21:32,10,09,1, 11.9,1,1, 1.012, 10500.694, 372.585, 52812.715 24/01/11,11:21:32,11,09,1, 11.9,1,1, 1.012, 10500.687, 372.576, 52812.717 24/01/11,11:21:32,12,09,1, 11.9,1,1, 1.012, 10500.695, 372.574, 52812.727 24/01/11,11:21:32,13,09,1, 11.9,1,1, 1.012, 10500.684, 372.602, 52812.713 24/01/11,11:21:32,14,09,1, 11.9,1,1, 1.012, 10500.694, 372.584, 52812.738 24/01/11,11:21:32,15,09,1, 11.9,1,1, 1.012, 10500.678, 372.566, 52812.708 24/01/11,11:21:32,16,09,1, 11.9,1,1, 1.012, 10500.677, 372.549, 52812.606 24/01/11,11:21:32,17,09,1, 11.9,1,1, 1.012, 10500.652, 372.553, 52812.786 24/01/11,11:21:32,18,09,1, 11.9,1,1, 1.012, 10500.654, 372.595, 52812.726 24/01/11,11:21:32,19,09,1, 11.9,1,1, 1.012, 10500.664, 372.592, 52812.733 24/01/11,11:21:33,00,09,1, 11.9,1,1, 1.014, 10500.658, 372.592, 52812.733 24/01/11,11:21:33,01,09,1, 11.9,1,1, 1.014, 10500.654, 372.608, 52812.746 24/01/11,11:21:33,02,09,1, 11.9,1,1, 1.014, 10500.683, 372.610, 52812.746 24/01/11,11:21:33,03,09,1, 11.9,1,1, 1.014, 10500.687, 372.597, 52812.739 24/01/11,11:21:33,04,09,1, 11.9,1,1, 1.014, 10500.660, 372.599, 52812.744 24/01/11,11:21:33,05,09,1, 11.9,1,1, 1.014, 10500.635, 372.572, 52812.735 24/01/11,11:21:33,06,09,1, 11.9,1,1, 1.014, 10500.655, 372.590, 52812.717 24/01/11,11:21:33,07,09,1, 11.9,1,1, 1.014, 10500.642, 372.584, 52812.745 24/01/11,11:21:33,08,09,1, 11.9,1,1, 1.014, 10500.648, 372.593, 52812.744 24/01/11,11:21:33,09,09,1, 11.9,1,1, 1.014, 10500.652, 372.591, 52812.781 24/01/11,11:21:33,10,09,1, 11.9,1,1, 1.014, 10500.668, 372.597, 52812.687 24/01/11,11:21:33,11,09,1, 11.9,1,1, 1.014, 10500.643, 372.593, 52812.791 24/01/11,11:21:33,12,09,1, 11.9,1,1, 1.014, 10500.659, 372.608, 52812.726 24/01/11,11:21:33,13,09,1, 11.9,1,1, 1.014, 10500.664, 372.600, 52812.747 24/01/11,11:21:33,14,09,1, 11.9,1,1, 1.014, 10500.649, 372.610, 52812.734 24/01/11,11:21:33,15,09,1, 11.9,1,1, 1.014, 10500.677, 372.612, 52812.725 24/01/11,11:21:33,16,09,1, 11.9,1,1, 1.014, 10500.656, 372.606, 52812.737 24/01/11,11:21:33,17,09,1, 11.9,1,1, 1.014, 10500.643, 372.585, 52812.721 24/01/11,11:21:33,18,09,1, 11.9,1,1, 1.014, 10500.658, 372.612, 52812.743 24/01/11,11:21:33,19,09,1, 11.9,1,1, 1.014, 10500.635, 372.600, 52812.767 24/01/11,11:21:34,00,11,1, 11.8,1,1, 1.012, 10500.633, 372.600, 52812.767 24/01/11,11:21:34,01,11,1, 11.8,1,1, 1.012, 10500.652, 372.609, 52812.778 24/01/11,11:21:34,02,11,1, 11.8,1,1, 1.012, 10500.617, 372.628, 52812.739 24/01/11,11:21:34,03,11,1, 11.8,1,1, 1.012, 10500.616, 372.594, 52812.782 24/01/11,11:21:34,04,11,1, 11.8,1,1, 1.012, 10500.620, 372.588, 52812.780 24/01/11,11:21:34,05,11,1, 11.8,1,1, 1.012, 10500.627, 372.608, 52812.771 24/01/11,11:21:34,06,11,1, 11.8,1,1, 1.012, 10500.609, 372.611, 52812.763 24/01/11,11:21:34,07,11,1, 11.8,1,1, 1.012, 10500.626, 372.594, 52812.779 24/01/11,11:21:34,08,11,1, 11.8,1,1, 1.012, 10500.620, 372.598, 52812.747 24/01/11,11:21:34,09,11,1, 11.8,1,1, 1.012, 10500.619, 372.620, 52812.777 24/01/11,11:21:34,10,11,1, 11.8,1,1, 1.012, 10500.608, 372.606, 52812.765 24/01/11,11:21:34,11,11,1, 11.8,1,1, 1.012, 10500.627, 372.597, 52812.743 24/01/11,11:21:34,12,11,1, 11.8,1,1, 1.012, 10500.610, 372.598, 52812.743 24/01/11,11:21:34,13,11,1, 11.8,1,1, 1.012, 10500.631, 372.603, 52812.786 24/01/11,11:21:34,14,11,1, 11.8,1,1, 1.012, 10500.583, 372.599, 52812.761 24/01/11,11:21:34,15,11,1, 11.8,1,1, 1.012, 10500.621, 372.584, 52812.756 24/01/11,11:21:34,16,11,1, 11.8,1,1, 1.012, 10500.596, 372.600, 52812.805 24/01/11,11:21:34,17,11,1, 11.8,1,1, 1.012, 10500.611, 372.616, 52812.797 24/01/11,11:21:34,18,11,1, 11.8,1,1, 1.012, 10500.597, 372.595, 52812.777 24/01/11,11:21:34,19,11,1, 11.8,1,1, 1.012, 10500.604, 372.612, 52812.756 24/01/11,11:21:35,00,11,1, 12.0,1,1, 1.010, 10500.599, 372.612, 52812.756 24/01/11,11:21:35,01,11,1, 12.0,1,1, 1.010, 10500.574, 372.624, 52812.810 24/01/11,11:21:35,02,11,1, 12.0,1,1, 1.010, 10500.606, 372.608, 52812.732 24/01/11,11:21:35,03,11,1, 12.0,1,1, 1.010, 10500.595, 372.616, 52812.825 24/01/11,11:21:35,04,11,1, 12.0,1,1, 1.010, 10500.588, 372.590, 52812.770 24/01/11,11:21:35,05,11,1, 12.0,1,1, 1.010, 10500.601, 372.599, 52812.738 24/01/11,11:21:35,06,11,1, 12.0,1,1, 1.010, 10500.589, 372.621, 52812.855 24/01/11,11:21:35,07,11,1, 12.0,1,1, 1.010, 10500.598, 372.596, 52812.738 24/01/11,11:21:35,08,11,1, 12.0,1,1, 1.010, 10500.604, 372.592, 52812.759 24/01/11,11:21:35,09,11,1, 12.0,1,1, 1.010, 10500.602, 372.626, 52812.755 24/01/11,11:21:35,10,11,1, 12.0,1,1, 1.010, 10500.606, 372.616, 52812.794 24/01/11,11:21:35,11,11,1, 12.0,1,1, 1.010, 10500.599, 372.626, 52812.769 24/01/11,11:21:35,12,11,1, 12.0,1,1, 1.010, 10500.571, 372.603, 52812.794 24/01/11,11:21:35,13,11,1, 12.0,1,1, 1.010, 10500.585, 372.613, 52812.738 24/01/11,11:21:35,14,11,1, 12.0,1,1, 1.010, 10500.586, 372.611, 52812.792 24/01/11,11:21:35,15,11,1, 12.0,1,1, 1.010, 10500.603, 372.612, 52812.693 24/01/11,11:21:35,16,11,1, 12.0,1,1, 1.010, 10500.591, 372.573, 52812.780 24/01/11,11:21:35,17,11,1, 12.0,1,1, 1.010, 10500.574, 372.596, 52812.804 24/01/11,11:21:35,18,11,1, 12.0,1,1, 1.010, 10500.583, 372.611, 52812.804 24/01/11,11:21:35,19,11,1, 12.0,1,1, 1.010, 10500.580, 372.583, 52812.793 24/01/11,11:21:36,00,10,1, 11.9,1,1, 1.012, 10500.574, 372.583, 52812.793 24/01/11,11:21:36,01,10,1, 11.9,1,1, 1.012, 10500.573, 372.610, 52812.816 24/01/11,11:21:36,02,10,1, 11.9,1,1, 1.012, 10500.551, 372.590, 52812.787 24/01/11,11:21:36,03,10,1, 11.9,1,1, 1.012, 10500.566, 372.593, 52812.786 24/01/11,11:21:36,04,10,1, 11.9,1,1, 1.012, 10500.553, 372.600, 52812.785 24/01/11,11:21:36,05,10,1, 11.9,1,1, 1.012, 10500.575, 372.599, 52812.800 24/01/11,11:21:36,06,10,1, 11.9,1,1, 1.012, 10500.576, 372.602, 52812.858 24/01/11,11:21:36,07,10,1, 11.9,1,1, 1.012, 10500.536, 372.623, 52812.803 24/01/11,11:21:36,08,10,1, 11.9,1,1, 1.012, 10500.557, 372.600, 52812.787 24/01/11,11:21:36,09,10,1, 11.9,1,1, 1.012, 10500.565, 372.616, 52812.788 24/01/11,11:21:36,10,10,1, 11.9,1,1, 1.012, 10500.573, 372.620, 52812.798 24/01/11,11:21:36,11,10,1, 11.9,1,1, 1.012, 10500.555, 372.600, 52812.797 24/01/11,11:21:36,12,10,1, 11.9,1,1, 1.012, 10500.546, 372.617, 52812.785 24/01/11,11:21:36,13,10,1, 11.9,1,1, 1.012, 10500.545, 372.607, 52812.797 24/01/11,11:21:36,14,10,1, 11.9,1,1, 1.012, 10500.547, 372.598, 52812.828 24/01/11,11:21:36,15,10,1, 11.9,1,1, 1.012, 10500.548, 372.585, 52812.788 24/01/11,11:21:36,16,10,1, 11.9,1,1, 1.012, 10500.531, 372.593, 52812.781 24/01/11,11:21:36,17,10,1, 11.9,1,1, 1.012, 10500.541, 372.594, 52812.765 24/01/11,11:21:36,18,10,1, 11.9,1,1, 1.012, 10500.528, 372.595, 52812.767 24/01/11,11:21:36,19,10,1, 11.9,1,1, 1.012, 10500.553, 372.586, 52812.803 24/01/11,11:21:37,00,11,1, 11.9,1,1, 1.012, 10500.549, 372.586, 52812.803 24/01/11,11:21:37,01,11,1, 11.9,1,1, 1.012, 10500.519, 372.607, 52812.803 24/01/11,11:21:37,02,11,1, 11.9,1,1, 1.012, 10500.546, 372.583, 52812.790 24/01/11,11:21:37,03,11,1, 11.9,1,1, 1.012, 10500.500, 372.588, 52812.818 24/01/11,11:21:37,04,11,1, 11.9,1,1, 1.012, 10500.522, 372.559, 52812.740 24/01/11,11:21:37,05,11,1, 11.9,1,1, 1.012, 10500.518, 372.595, 52812.769 24/01/11,11:21:37,06,11,1, 11.9,1,1, 1.012, 10500.524, 372.600, 52812.817 24/01/11,11:21:37,07,11,1, 11.9,1,1, 1.012, 10500.519, 372.588, 52812.868 24/01/11,11:21:37,08,11,1, 11.9,1,1, 1.012, 10500.532, 372.572, 52812.817 24/01/11,11:21:37,09,11,1, 11.9,1,1, 1.012, 10500.515, 372.578, 52812.876 24/01/11,11:21:37,10,11,1, 11.9,1,1, 1.012, 10500.492, 372.594, 52812.964 24/01/11,11:21:37,11,11,1, 11.9,1,1, 1.012, 10500.507, 372.593, 52812.745 24/01/11,11:21:37,12,11,1, 11.9,1,1, 1.012, 10500.503, 372.607, 52812.726 24/01/11,11:21:37,13,11,1, 11.9,1,1, 1.012, 10500.521, 372.605, 52812.780 24/01/11,11:21:37,14,11,1, 11.9,1,1, 1.012, 10500.519, 372.595, 52812.794 24/01/11,11:21:37,15,11,1, 11.9,1,1, 1.012, 10500.516, 372.616, 52812.783 24/01/11,11:21:37,16,11,1, 11.9,1,1, 1.012, 10500.512, 372.596, 52812.782 24/01/11,11:21:37,17,11,1, 11.9,1,1, 1.012, 10500.525, 372.587, 52812.797 24/01/11,11:21:37,18,11,1, 11.9,1,1, 1.012, 10500.499, 372.564, 52812.835 24/01/11,11:21:37,19,11,1, 11.9,1,1, 1.012, 10500.477, 372.587, 52812.846 24/01/11,11:21:38,00,10,1, 11.9,1,1, 1.010, 10500.474, 372.587, 52812.846 24/01/11,11:21:38,01,10,1, 11.9,1,1, 1.010, 10500.511, 372.597, 52812.820 24/01/11,11:21:38,02,10,1, 11.9,1,1, 1.010, 10500.490, 372.584, 52812.844 24/01/11,11:21:38,03,10,1, 11.9,1,1, 1.010, 10500.492, 372.581, 52812.782 24/01/11,11:21:38,04,10,1, 11.9,1,1, 1.010, 10500.502, 372.594, 52812.831 24/01/11,11:21:38,05,10,1, 11.9,1,1, 1.010, 10500.494, 372.594, 52812.853 24/01/11,11:21:38,06,10,1, 11.9,1,1, 1.010, 10500.476, 372.587, 52812.797 24/01/11,11:21:38,07,10,1, 11.9,1,1, 1.010, 10500.496, 372.587, 52812.781 24/01/11,11:21:38,08,10,1, 11.9,1,1, 1.010, 10500.474, 372.603, 52812.769 24/01/11,11:21:38,09,10,1, 11.9,1,1, 1.010, 10500.458, 372.601, 52812.797 24/01/11,11:21:38,10,10,1, 11.9,1,1, 1.010, 10500.473, 372.583, 52812.772 24/01/11,11:21:38,11,10,1, 11.9,1,1, 1.010, 10500.471, 372.571, 52812.786 24/01/11,11:21:38,12,10,1, 11.9,1,1, 1.010, 10500.482, 372.564, 52812.814 24/01/11,11:21:38,13,10,1, 11.9,1,1, 1.010, 10500.486, 372.558, 52812.794 24/01/11,11:21:38,14,10,1, 11.9,1,1, 1.010, 10500.492, 372.583, 52812.933 24/01/11,11:21:38,15,10,1, 11.9,1,1, 1.010, 10500.490, 372.564, 52812.781 24/01/11,11:21:38,16,10,1, 11.9,1,1, 1.010, 10500.464, 372.605, 52812.860 24/01/11,11:21:38,17,10,1, 11.9,1,1, 1.010, 10500.455, 372.570, 52812.797 24/01/11,11:21:38,18,10,1, 11.9,1,1, 1.010, 10500.461, 372.568, 52812.772 24/01/11,11:21:38,19,10,1, 11.9,1,1, 1.010, 10500.478, 372.586, 52812.825 24/01/11,11:21:39,00,10,1, 11.9,1,1, 1.010, 10500.474, 372.586, 52812.825 24/01/11,11:21:39,01,10,1, 11.9,1,1, 1.010, 10500.475, 372.579, 52812.862 24/01/11,11:21:39,02,10,1, 11.9,1,1, 1.010, 10500.453, 372.574, 52812.873 24/01/11,11:21:39,03,10,1, 11.9,1,1, 1.010, 10500.453, 372.568, 52812.822 24/01/11,11:21:39,04,10,1, 11.9,1,1, 1.010, 10500.469, 372.582, 52812.810 24/01/11,11:21:39,05,10,1, 11.9,1,1, 1.010, 10500.465, 372.579, 52812.828 24/01/11,11:21:39,06,10,1, 11.9,1,1, 1.010, 10500.444, 372.599, 52812.837 24/01/11,11:21:39,07,10,1, 11.9,1,1, 1.010, 10500.457, 372.592, 52812.830 24/01/11,11:21:39,08,10,1, 11.9,1,1, 1.010, 10500.450, 372.572, 52812.814 24/01/11,11:21:39,09,10,1, 11.9,1,1, 1.010, 10500.464, 372.567, 52812.855 24/01/11,11:21:39,10,10,1, 11.9,1,1, 1.010, 10500.439, 372.562, 52812.836 24/01/11,11:21:39,11,10,1, 11.9,1,1, 1.010, 10500.449, 372.568, 52812.766 24/01/11,11:21:39,12,10,1, 11.9,1,1, 1.010, 10500.433, 372.578, 52812.831 24/01/11,11:21:39,13,10,1, 11.9,1,1, 1.010, 10500.425, 372.584, 52812.854 24/01/11,11:21:39,14,10,1, 11.9,1,1, 1.010, 10500.427, 372.561, 52812.769 24/01/11,11:21:39,15,10,1, 11.9,1,1, 1.010, 10500.454, 372.546, 52812.756 24/01/11,11:21:39,16,10,1, 11.9,1,1, 1.010, 10500.412, 372.577, 52812.787 24/01/11,11:21:39,17,10,1, 11.9,1,1, 1.010, 10500.430, 372.578, 52812.763 24/01/11,11:21:39,18,10,1, 11.9,1,1, 1.010, 10500.436, 372.573, 52812.850 24/01/11,11:21:39,19,10,1, 11.9,1,1, 1.010, 10500.399, 372.587, 52812.894 24/01/11,11:21:40,00,09,1, 11.9,1,1, 1.012, 10500.391, 372.587, 52812.894 24/01/11,11:21:40,01,09,1, 11.9,1,1, 1.012, 10500.402, 372.568, 52812.784 24/01/11,11:21:40,02,09,1, 11.9,1,1, 1.012, 10500.421, 372.557, 52812.884 24/01/11,11:21:40,03,09,1, 11.9,1,1, 1.012, 10500.428, 372.558, 52812.812 24/01/11,11:21:40,04,09,1, 11.9,1,1, 1.012, 10500.415, 372.583, 52812.748 24/01/11,11:21:40,05,09,1, 11.9,1,1, 1.012, 10500.415, 372.573, 52812.915 24/01/11,11:21:40,06,09,1, 11.9,1,1, 1.012, 10500.406, 372.570, 52812.862 24/01/11,11:21:40,07,09,1, 11.9,1,1, 1.012, 10500.417, 372.555, 52812.800 24/01/11,11:21:40,08,09,1, 11.9,1,1, 1.012, 10500.407, 372.564, 52812.832 24/01/11,11:21:40,09,09,1, 11.9,1,1, 1.012, 10500.413, 372.566, 52812.835 24/01/11,11:21:40,10,09,1, 11.9,1,1, 1.012, 10500.424, 372.547, 52812.923 24/01/11,11:21:40,11,09,1, 11.9,1,1, 1.012, 10500.434, 372.556, 52812.863 24/01/11,11:21:40,12,09,1, 11.9,1,1, 1.012, 10500.403, 372.540, 52812.887 24/01/11,11:21:40,13,09,1, 11.9,1,1, 1.012, 10500.416, 372.559, 52812.856 24/01/11,11:21:40,14,09,1, 11.9,1,1, 1.012, 10500.405, 372.551, 52812.844 24/01/11,11:21:40,15,09,1, 11.9,1,1, 1.012, 10500.398, 372.542, 52812.843 24/01/11,11:21:40,16,09,1, 11.9,1,1, 1.012, 10500.411, 372.551, 52812.852 24/01/11,11:21:40,17,09,1, 11.9,1,1, 1.012, 10500.401, 372.524, 52812.787 24/01/11,11:21:40,18,09,1, 11.9,1,1, 1.012, 10500.393, 372.518, 52812.787 24/01/11,11:21:40,19,09,1, 11.9,1,1, 1.012, 10500.417, 372.532, 52812.815 24/01/11,11:21:41,00,09,1, 11.9,1,1, 1.012, 10500.416, 372.532, 52812.815 24/01/11,11:21:41,01,09,1, 11.9,1,1, 1.012, 10500.406, 372.528, 52812.856 24/01/11,11:21:41,02,09,1, 11.9,1,1, 1.012, 10500.406, 372.528, 52812.841 24/01/11,11:21:41,03,09,1, 11.9,1,1, 1.012, 10500.394, 372.551, 52812.912 24/01/11,11:21:41,04,09,1, 11.9,1,1, 1.012, 10500.397, 372.528, 52812.844 24/01/11,11:21:41,05,09,1, 11.9,1,1, 1.012, 10500.410, 372.549, 52812.804 24/01/11,11:21:41,06,09,1, 11.9,1,1, 1.012, 10500.389, 372.533, 52812.815 24/01/11,11:21:41,07,09,1, 11.9,1,1, 1.012, 10500.383, 372.507, 52812.770 24/01/11,11:21:41,08,09,1, 11.9,1,1, 1.012, 10500.391, 372.540, 52812.849 24/01/11,11:21:41,09,09,1, 11.9,1,1, 1.012, 10500.404, 372.549, 52812.894 24/01/11,11:21:41,10,09,1, 11.9,1,1, 1.012, 10500.386, 372.529, 52812.825 24/01/11,11:21:41,11,09,1, 11.9,1,1, 1.012, 10500.384, 372.524, 52812.815 24/01/11,11:21:41,12,09,1, 11.9,1,1, 1.012, 10500.387, 372.513, 52812.808 24/01/11,11:21:41,13,09,1, 11.9,1,1, 1.012, 10500.366, 372.531, 52812.789 24/01/11,11:21:41,14,09,1, 11.9,1,1, 1.012, 10500.400, 372.514, 52812.796 24/01/11,11:21:41,15,09,1, 11.9,1,1, 1.012, 10500.377, 372.534, 52812.914 24/01/11,11:21:41,16,09,1, 11.9,1,1, 1.012, 10500.373, 372.535, 52812.859 24/01/11,11:21:41,17,09,1, 11.9,1,1, 1.012, 10500.371, 372.550, 52812.878 24/01/11,11:21:41,18,09,1, 11.9,1,1, 1.012, 10500.388, 372.513, 52812.845 24/01/11,11:21:41,19,09,1, 11.9,1,1, 1.012, 10500.368, 372.510, 52812.869 24/01/11,11:21:42,00,10,1, 11.9,1,1, 1.008, 10500.365, 372.510, 52812.869 24/01/11,11:21:42,01,10,1, 11.9,1,1, 1.008, 10500.366, 372.518, 52812.902 24/01/11,11:21:42,02,10,1, 11.9,1,1, 1.008, 10500.351, 372.507, 52812.942 24/01/11,11:21:42,03,10,1, 11.9,1,1, 1.008, 10500.357, 372.535, 52812.865 24/01/11,11:21:42,04,10,1, 11.9,1,1, 1.008, 10500.371, 372.515, 52812.880 24/01/11,11:21:42,05,10,1, 11.9,1,1, 1.008, 10500.380, 372.505, 52812.890 24/01/11,11:21:42,06,10,1, 11.9,1,1, 1.008, 10500.376, 372.511, 52812.810 24/01/11,11:21:42,07,10,1, 11.9,1,1, 1.008, 10500.350, 372.508, 52812.860 24/01/11,11:21:42,08,10,1, 11.9,1,1, 1.008, 10500.349, 372.519, 52812.802 24/01/11,11:21:42,09,10,1, 11.9,1,1, 1.008, 10500.349, 372.522, 52812.879 24/01/11,11:21:42,10,10,1, 11.9,1,1, 1.008, 10500.388, 372.502, 52812.816 24/01/11,11:21:42,11,10,1, 11.9,1,1, 1.008, 10500.321, 372.494, 52812.909 24/01/11,11:21:42,12,10,1, 11.9,1,1, 1.008, 10500.380, 372.521, 52812.810 24/01/11,11:21:42,13,10,1, 11.9,1,1, 1.008, 10500.359, 372.503, 52812.934 24/01/11,11:21:42,14,10,1, 11.9,1,1, 1.008, 10500.352, 372.499, 52812.855 24/01/11,11:21:42,15,10,1, 11.9,1,1, 1.008, 10500.355, 372.474, 52812.833 24/01/11,11:21:42,16,10,1, 11.9,1,1, 1.008, 10500.331, 372.487, 52812.865 24/01/11,11:21:42,17,10,1, 11.9,1,1, 1.008, 10500.320, 372.470, 52812.837 24/01/11,11:21:42,18,10,1, 11.9,1,1, 1.008, 10500.333, 372.478, 52812.888 24/01/11,11:21:42,19,10,1, 11.9,1,1, 1.008, 10500.352, 372.486, 52812.850 24/01/11,11:21:43,00,10,1, 11.9,1,1, 1.010, 10500.349, 372.486, 52812.850 24/01/11,11:21:43,01,10,1, 11.9,1,1, 1.010, 10500.342, 372.475, 52812.800 24/01/11,11:21:43,02,10,1, 11.9,1,1, 1.010, 10500.313, 372.501, 52812.879 24/01/11,11:21:43,03,10,1, 11.9,1,1, 1.010, 10500.345, 372.482, 52812.846 24/01/11,11:21:43,04,10,1, 11.9,1,1, 1.010, 10500.332, 372.477, 52812.866 24/01/11,11:21:43,05,10,1, 11.9,1,1, 1.010, 10500.340, 372.467, 52812.849 24/01/11,11:21:43,06,10,1, 11.9,1,1, 1.010, 10500.351, 372.481, 52812.876 24/01/11,11:21:43,07,10,1, 11.9,1,1, 1.010, 10500.335, 372.476, 52812.879 24/01/11,11:21:43,08,10,1, 11.9,1,1, 1.010, 10500.338, 372.491, 52812.863 24/01/11,11:21:43,09,10,1, 11.9,1,1, 1.010, 10500.316, 372.480, 52812.901 24/01/11,11:21:43,10,10,1, 11.9,1,1, 1.010, 10500.330, 372.476, 52812.856 24/01/11,11:21:43,11,10,1, 11.9,1,1, 1.010, 10500.323, 372.476, 52812.862 24/01/11,11:21:43,12,10,1, 11.9,1,1, 1.010, 10500.333, 372.486, 52812.950 24/01/11,11:21:43,13,10,1, 11.9,1,1, 1.010, 10500.332, 372.473, 52812.924 24/01/11,11:21:43,14,10,1, 11.9,1,1, 1.010, 10500.322, 372.466, 52812.852 24/01/11,11:21:43,15,10,1, 11.9,1,1, 1.010, 10500.331, 372.475, 52812.838 24/01/11,11:21:43,16,10,1, 11.9,1,1, 1.010, 10500.306, 372.473, 52812.892 24/01/11,11:21:43,17,10,1, 11.9,1,1, 1.010, 10500.326, 372.457, 52812.893 24/01/11,11:21:43,18,10,1, 11.9,1,1, 1.010, 10500.327, 372.457, 52812.869 24/01/11,11:21:43,19,10,1, 11.9,1,1, 1.010, 10500.322, 372.483, 52812.921 24/01/11,11:21:44,00,11,1, 11.9,1,1, 1.008, 10500.315, 372.483, 52812.921 24/01/11,11:21:44,01,11,1, 11.9,1,1, 1.008, 10500.300, 372.478, 52812.879 24/01/11,11:21:44,02,11,1, 11.9,1,1, 1.008, 10500.295, 372.475, 52812.851 24/01/11,11:21:44,03,11,1, 11.9,1,1, 1.008, 10500.314, 372.468, 52812.859 24/01/11,11:21:44,04,11,1, 11.9,1,1, 1.008, 10500.301, 372.486, 52812.891 24/01/11,11:21:44,05,11,1, 11.9,1,1, 1.008, 10500.307, 372.473, 52812.835 24/01/11,11:21:44,06,11,1, 11.9,1,1, 1.008, 10500.285, 372.446, 52812.877 24/01/11,11:21:44,07,11,1, 11.9,1,1, 1.008, 10500.282, 372.458, 52812.851 24/01/11,11:21:44,08,11,1, 11.9,1,1, 1.008, 10500.279, 372.479, 52812.868 24/01/11,11:21:44,09,11,1, 11.9,1,1, 1.008, 10500.312, 372.466, 52812.878 24/01/11,11:21:44,10,11,1, 11.9,1,1, 1.008, 10500.296, 372.450, 52812.849 24/01/11,11:21:44,11,11,1, 11.9,1,1, 1.008, 10500.269, 372.473, 52812.922 24/01/11,11:21:44,12,11,1, 11.9,1,1, 1.008, 10500.277, 372.456, 52812.937 24/01/11,11:21:44,13,11,1, 11.9,1,1, 1.008, 10500.290, 372.454, 52812.937 24/01/11,11:21:44,14,11,1, 11.9,1,1, 1.008, 10500.277, 372.434, 52812.864 24/01/11,11:21:44,15,11,1, 11.9,1,1, 1.008, 10500.291, 372.453, 52812.897 24/01/11,11:21:44,16,11,1, 11.9,1,1, 1.008, 10500.282, 372.451, 52812.956 24/01/11,11:21:44,17,11,1, 11.9,1,1, 1.008, 10500.282, 372.415, 52812.840 24/01/11,11:21:44,18,11,1, 11.9,1,1, 1.008, 10500.275, 372.441, 52812.890 24/01/11,11:21:44,19,11,1, 11.9,1,1, 1.008, 10500.297, 372.458, 52812.833 24/01/11,11:21:45,00,11,1, 11.9,1,1, 1.014, 10500.290, 372.458, 52812.833 24/01/11,11:21:45,01,11,1, 11.9,1,1, 1.014, 10500.330, 372.408, 52812.647 24/01/11,11:21:45,02,11,1, 11.9,1,1, 1.014, 10500.296, 372.451, 52812.808 24/01/11,11:21:45,03,11,1, 11.9,1,1, 1.014, 10500.300, 372.412, 52812.824 24/01/11,11:21:45,04,11,1, 11.9,1,1, 1.014, 10500.317, 372.453, 52812.868 24/01/11,11:21:45,05,11,1, 11.9,1,1, 1.014, 10500.286, 372.414, 52812.895 24/01/11,11:21:45,06,11,1, 11.9,1,1, 1.014, 10500.268, 372.436, 52812.900 24/01/11,11:21:45,07,11,1, 11.9,1,1, 1.014, 10500.264, 372.427, 52812.908 24/01/11,11:21:45,08,11,1, 11.9,1,1, 1.014, 10500.276, 372.423, 52812.900 24/01/11,11:21:45,09,11,1, 11.9,1,1, 1.014, 10500.284, 372.416, 52812.902 24/01/11,11:21:45,10,11,1, 11.9,1,1, 1.014, 10500.273, 372.446, 52812.883 24/01/11,11:21:45,11,11,1, 11.9,1,1, 1.014, 10500.276, 372.431, 52812.912 24/01/11,11:21:45,12,11,1, 11.9,1,1, 1.014, 10500.273, 372.425, 52812.915 24/01/11,11:21:45,13,11,1, 11.9,1,1, 1.014, 10500.272, 372.406, 52812.881 24/01/11,11:21:45,14,11,1, 11.9,1,1, 1.014, 10500.251, 372.409, 52813.082 24/01/11,11:21:45,15,11,1, 11.9,1,1, 1.014, 10500.256, 372.403, 52812.785 24/01/11,11:21:45,16,11,1, 11.9,1,1, 1.014, 10500.252, 372.394, 52812.852 24/01/11,11:21:45,17,11,1, 11.9,1,1, 1.014, 10500.235, 372.403, 52812.825 24/01/11,11:21:45,18,11,1, 11.9,1,1, 1.014, 10500.253, 372.398, 52812.837 24/01/11,11:21:45,19,11,1, 11.9,1,1, 1.014, 10500.263, 372.402, 52812.913 24/01/11,11:21:46,00,12,1, 11.9,1,1, 1.010, 10500.257, 372.402, 52812.913 24/01/11,11:21:46,01,12,1, 11.9,1,1, 1.010, 10500.255, 372.429, 52812.935 24/01/11,11:21:46,02,12,1, 11.9,1,1, 1.010, 10500.249, 372.372, 52812.867 24/01/11,11:21:46,03,12,1, 11.9,1,1, 1.010, 10500.234, 372.399, 52812.908 24/01/11,11:21:46,04,12,1, 11.9,1,1, 1.010, 10500.251, 372.388, 52812.886 24/01/11,11:21:46,05,12,1, 11.9,1,1, 1.010, 10500.241, 372.394, 52812.901 24/01/11,11:21:46,06,12,1, 11.9,1,1, 1.010, 10500.228, 372.366, 52812.861 24/01/11,11:21:46,07,12,1, 11.9,1,1, 1.010, 10500.252, 372.379, 52812.877 24/01/11,11:21:46,08,12,1, 11.9,1,1, 1.010, 10500.215, 372.400, 52812.887 24/01/11,11:21:46,09,12,1, 11.9,1,1, 1.010, 10500.260, 372.389, 52812.929 24/01/11,11:21:46,10,12,1, 11.9,1,1, 1.010, 10500.245, 372.373, 52812.895 24/01/11,11:21:46,11,12,1, 11.9,1,1, 1.010, 10500.236, 372.375, 52812.864 24/01/11,11:21:46,12,12,1, 11.9,1,1, 1.010, 10500.220, 372.397, 52812.872 24/01/11,11:21:46,13,12,1, 11.9,1,1, 1.010, 10500.242, 372.394, 52812.887 24/01/11,11:21:46,14,12,1, 11.9,1,1, 1.010, 10500.237, 372.399, 52812.892 24/01/11,11:21:46,15,12,1, 11.9,1,1, 1.010, 10500.228, 372.377, 52812.896 24/01/11,11:21:46,16,12,1, 11.9,1,1, 1.010, 10500.238, 372.391, 52812.871 24/01/11,11:21:46,17,12,1, 11.9,1,1, 1.010, 10500.195, 372.365, 52812.898 24/01/11,11:21:46,18,12,1, 11.9,1,1, 1.010, 10500.239, 372.382, 52812.938 24/01/11,11:21:46,19,12,1, 11.9,1,1, 1.010, 10500.220, 372.369, 52812.913 24/01/11,11:21:47,00,12,1, 11.8,1,1, 1.010, 10500.215, 372.369, 52812.913 24/01/11,11:21:47,01,12,1, 11.8,1,1, 1.010, 10500.236, 372.387, 52812.879 24/01/11,11:21:47,02,12,1, 11.8,1,1, 1.010, 10500.213, 372.369, 52812.939 24/01/11,11:21:47,03,12,1, 11.8,1,1, 1.010, 10500.216, 372.369, 52812.856 24/01/11,11:21:47,04,12,1, 11.8,1,1, 1.010, 10500.225, 372.375, 52812.927 24/01/11,11:21:47,05,12,1, 11.8,1,1, 1.010, 10500.233, 372.360, 52812.820 24/01/11,11:21:47,06,12,1, 11.8,1,1, 1.010, 10500.201, 372.349, 52812.809 24/01/11,11:21:47,07,12,1, 11.8,1,1, 1.010, 10500.244, 372.370, 52812.902 24/01/11,11:21:47,08,12,1, 11.8,1,1, 1.010, 10500.198, 372.343, 52812.896 24/01/11,11:21:47,09,12,1, 11.8,1,1, 1.010, 10500.234, 372.334, 52812.873 24/01/11,11:21:47,10,12,1, 11.8,1,1, 1.010, 10500.199, 372.341, 52812.911 24/01/11,11:21:47,11,12,1, 11.8,1,1, 1.010, 10500.240, 372.335, 52812.865 24/01/11,11:21:47,12,12,1, 11.8,1,1, 1.010, 10500.227, 372.329, 52812.855 24/01/11,11:21:47,13,12,1, 11.8,1,1, 1.010, 10500.204, 372.357, 52812.925 24/01/11,11:21:47,14,12,1, 11.8,1,1, 1.010, 10500.196, 372.322, 52812.980 24/01/11,11:21:47,15,12,1, 11.8,1,1, 1.010, 10500.205, 372.350, 52812.890 24/01/11,11:21:47,16,12,1, 11.8,1,1, 1.010, 10500.196, 372.340, 52812.815 24/01/11,11:21:47,17,12,1, 11.8,1,1, 1.010, 10500.183, 372.360, 52813.094 24/01/11,11:21:47,18,12,1, 11.8,1,1, 1.010, 10500.190, 372.347, 52812.963 24/01/11,11:21:47,19,12,1, 11.8,1,1, 1.010, 10500.225, 372.310, 52812.889 24/01/11,11:21:48,00,10,1, 11.9,1,1, 1.012, 10500.224, 372.310, 52812.889 24/01/11,11:21:48,01,10,1, 11.9,1,1, 1.012, 10500.201, 372.327, 52812.901 24/01/11,11:21:48,02,10,1, 11.9,1,1, 1.012, 10500.167, 372.324, 52812.969 24/01/11,11:21:48,03,10,1, 11.9,1,1, 1.012, 10500.213, 372.335, 52812.893 24/01/11,11:21:48,04,10,1, 11.9,1,1, 1.012, 10500.189, 372.312, 52812.929 24/01/11,11:21:48,05,10,1, 11.9,1,1, 1.012, 10500.172, 372.324, 52812.879 24/01/11,11:21:48,06,10,1, 11.9,1,1, 1.012, 10500.168, 372.341, 52812.892 24/01/11,11:21:48,07,10,1, 11.9,1,1, 1.012, 10500.173, 372.291, 52812.914 24/01/11,11:21:48,08,10,1, 11.9,1,1, 1.012, 10500.171, 372.336, 52812.930 24/01/11,11:21:48,09,10,1, 11.9,1,1, 1.012, 10500.155, 372.310, 52812.890 24/01/11,11:21:48,10,10,1, 11.9,1,1, 1.012, 10500.158, 372.344, 52812.850 24/01/11,11:21:48,11,10,1, 11.9,1,1, 1.012, 10500.174, 372.322, 52812.937 24/01/11,11:21:48,12,10,1, 11.9,1,1, 1.012, 10500.166, 372.328, 52812.897 24/01/11,11:21:48,13,10,1, 11.9,1,1, 1.012, 10500.168, 372.327, 52812.867 24/01/11,11:21:48,14,10,1, 11.9,1,1, 1.012, 10500.159, 372.331, 52812.916 24/01/11,11:21:48,15,10,1, 11.9,1,1, 1.012, 10500.148, 372.350, 52813.006 24/01/11,11:21:48,16,10,1, 11.9,1,1, 1.012, 10500.152, 372.322, 52812.913 24/01/11,11:21:48,17,10,1, 11.9,1,1, 1.012, 10500.162, 372.321, 52812.896 24/01/11,11:21:48,18,10,1, 11.9,1,1, 1.012, 10500.167, 372.316, 52812.928 24/01/11,11:21:48,19,10,1, 11.9,1,1, 1.012, 10500.143, 372.316, 52812.969 24/01/11,11:21:49,00,11,1, 11.9,1,1, 1.010, 10500.140, 372.316, 52812.969 24/01/11,11:21:49,01,11,1, 11.9,1,1, 1.010, 10500.172, 372.323, 52812.930 24/01/11,11:21:49,02,11,1, 11.9,1,1, 1.010, 10500.156, 372.302, 52812.978 24/01/11,11:21:49,03,11,1, 11.9,1,1, 1.010, 10500.158, 372.309, 52812.939 24/01/11,11:21:49,04,11,1, 11.9,1,1, 1.010, 10500.150, 372.320, 52812.975 24/01/11,11:21:49,05,11,1, 11.9,1,1, 1.010, 10500.122, 372.320, 52812.877 24/01/11,11:21:49,06,11,1, 11.9,1,1, 1.010, 10500.130, 372.306, 52812.886 24/01/11,11:21:49,07,11,1, 11.9,1,1, 1.010, 10500.147, 372.300, 52812.851 24/01/11,11:21:49,08,11,1, 11.9,1,1, 1.010, 10500.150, 372.293, 52812.880 24/01/11,11:21:49,09,11,1, 11.9,1,1, 1.010, 10500.118, 372.309, 52812.948 24/01/11,11:21:49,10,11,1, 11.9,1,1, 1.010, 10500.127, 372.292, 52812.946 24/01/11,11:21:49,11,11,1, 11.9,1,1, 1.010, 10500.132, 372.289, 52812.960 24/01/11,11:21:49,12,11,1, 11.9,1,1, 1.010, 10500.152, 372.271, 52812.865 24/01/11,11:21:49,13,11,1, 11.9,1,1, 1.010, 10500.136, 372.274, 52812.865 24/01/11,11:21:49,14,11,1, 11.9,1,1, 1.010, 10500.143, 372.266, 52812.949 24/01/11,11:21:49,15,11,1, 11.9,1,1, 1.010, 10500.125, 372.297, 52812.936 24/01/11,11:21:49,16,11,1, 11.9,1,1, 1.010, 10500.121, 372.303, 52812.909 24/01/11,11:21:49,17,11,1, 11.9,1,1, 1.010, 10500.118, 372.290, 52812.890 24/01/11,11:21:49,18,11,1, 11.9,1,1, 1.010, 10500.130, 372.291, 52812.920 24/01/11,11:21:49,19,11,1, 11.9,1,1, 1.010, 10500.114, 372.255, 52812.872 24/01/11,11:21:50,00,11,1, 11.9,1,1, 1.012, 10500.107, 372.255, 52812.872 24/01/11,11:21:50,01,11,1, 11.9,1,1, 1.012, 10500.127, 372.280, 52812.934 24/01/11,11:21:50,02,11,1, 11.9,1,1, 1.012, 10500.123, 372.262, 52812.921 24/01/11,11:21:50,03,11,1, 11.9,1,1, 1.012, 10500.144, 372.277, 52812.919 24/01/11,11:21:50,04,11,1, 11.9,1,1, 1.012, 10500.129, 372.277, 52812.875 24/01/11,11:21:50,05,11,1, 11.9,1,1, 1.012, 10500.106, 372.266, 52812.981 24/01/11,11:21:50,06,11,1, 11.9,1,1, 1.012, 10500.114, 372.258, 52812.955 24/01/11,11:21:50,07,11,1, 11.9,1,1, 1.012, 10500.121, 372.269, 52812.980 24/01/11,11:21:50,08,11,1, 11.9,1,1, 1.012, 10500.117, 372.271, 52812.944 24/01/11,11:21:50,09,11,1, 11.9,1,1, 1.012, 10500.109, 372.260, 52812.944 24/01/11,11:21:50,10,11,1, 11.9,1,1, 1.012, 10500.122, 372.247, 52812.904 24/01/11,11:21:50,11,11,1, 11.9,1,1, 1.012, 10500.099, 372.253, 52812.905 24/01/11,11:21:50,12,11,1, 11.9,1,1, 1.012, 10500.121, 372.245, 52812.888 24/01/11,11:21:50,13,11,1, 11.9,1,1, 1.012, 10500.079, 372.244, 52812.889 24/01/11,11:21:50,14,11,1, 11.9,1,1, 1.012, 10500.101, 372.212, 52812.901 24/01/11,11:21:50,15,11,1, 11.9,1,1, 1.012, 10500.121, 372.253, 52812.924 24/01/11,11:21:50,16,11,1, 11.9,1,1, 1.012, 10500.093, 372.258, 52812.927 24/01/11,11:21:50,17,11,1, 11.9,1,1, 1.012, 10500.109, 372.261, 52812.982 24/01/11,11:21:50,18,11,1, 11.9,1,1, 1.012, 10500.113, 372.249, 52812.953 24/01/11,11:21:50,19,11,1, 11.9,1,1, 1.012, 10500.113, 372.251, 52812.917 24/01/11,11:21:51,00,11,1, 11.9,1,1, 1.014, 10500.107, 372.251, 52812.917 24/01/11,11:21:51,01,11,1, 11.9,1,1, 1.014, 10500.111, 372.220, 52812.918 24/01/11,11:21:51,02,11,1, 11.9,1,1, 1.014, 10500.125, 372.253, 52812.940 24/01/11,11:21:51,03,11,1, 11.9,1,1, 1.014, 10500.125, 372.232, 52812.937 24/01/11,11:21:51,04,11,1, 11.9,1,1, 1.014, 10500.114, 372.240, 52812.927 24/01/11,11:21:51,05,11,1, 11.9,1,1, 1.014, 10500.090, 372.226, 52812.973 24/01/11,11:21:51,06,11,1, 11.9,1,1, 1.014, 10500.101, 372.230, 52812.925 24/01/11,11:21:51,07,11,1, 11.9,1,1, 1.014, 10500.116, 372.215, 52812.984 24/01/11,11:21:51,08,11,1, 11.9,1,1, 1.014, 10500.114, 372.212, 52812.998 24/01/11,11:21:51,09,11,1, 11.9,1,1, 1.014, 10500.108, 372.208, 52812.937 24/01/11,11:21:51,10,11,1, 11.9,1,1, 1.014, 10500.097, 372.201, 52812.989 24/01/11,11:21:51,11,11,1, 11.9,1,1, 1.014, 10500.096, 372.226, 52812.969 24/01/11,11:21:51,12,11,1, 11.9,1,1, 1.014, 10500.107, 372.214, 52812.989 24/01/11,11:21:51,13,11,1, 11.9,1,1, 1.014, 10500.102, 372.233, 52812.959 24/01/11,11:21:51,14,11,1, 11.9,1,1, 1.014, 10500.114, 372.205, 52812.885 24/01/11,11:21:51,15,11,1, 11.9,1,1, 1.014, 10500.092, 372.213, 52813.045 24/01/11,11:21:51,16,11,1, 11.9,1,1, 1.014, 10500.108, 372.193, 52812.932 24/01/11,11:21:51,17,11,1, 11.9,1,1, 1.014, 10500.115, 372.210, 52812.995 24/01/11,11:21:51,18,11,1, 11.9,1,1, 1.014, 10500.085, 372.215, 52812.969 24/01/11,11:21:51,19,11,1, 11.9,1,1, 1.014, 10500.071, 372.205, 52812.920 24/01/11,11:21:52,00,10,1, 11.9,1,1, 1.010, 10500.065, 372.205, 52812.920 24/01/11,11:21:52,01,10,1, 11.9,1,1, 1.010, 10500.083, 372.210, 52813.054 24/01/11,11:21:52,02,10,1, 11.9,1,1, 1.010, 10500.109, 372.196, 52812.961 24/01/11,11:21:52,03,10,1, 11.9,1,1, 1.010, 10500.068, 372.199, 52812.951 24/01/11,11:21:52,04,10,1, 11.9,1,1, 1.010, 10500.086, 372.180, 52812.981 24/01/11,11:21:52,05,10,1, 11.9,1,1, 1.010, 10500.071, 372.210, 52813.008 24/01/11,11:21:52,06,10,1, 11.9,1,1, 1.010, 10500.104, 372.201, 52812.925 24/01/11,11:21:52,07,10,1, 11.9,1,1, 1.010, 10500.083, 372.188, 52812.961 24/01/11,11:21:52,08,10,1, 11.9,1,1, 1.010, 10500.086, 372.178, 52812.950 24/01/11,11:21:52,09,10,1, 11.9,1,1, 1.010, 10500.072, 372.196, 52813.177 24/01/11,11:21:52,10,10,1, 11.9,1,1, 1.010, 10500.106, 372.161, 52812.966 24/01/11,11:21:52,11,10,1, 11.9,1,1, 1.010, 10500.097, 372.168, 52812.978 24/01/11,11:21:52,12,10,1, 11.9,1,1, 1.010, 10500.095, 372.166, 52812.955 24/01/11,11:21:52,13,10,1, 11.9,1,1, 1.010, 10500.114, 372.164, 52812.914 24/01/11,11:21:52,14,10,1, 11.9,1,1, 1.010, 10500.059, 372.187, 52813.020 24/01/11,11:21:52,15,10,1, 11.9,1,1, 1.010, 10500.071, 372.171, 52813.001 24/01/11,11:21:52,16,10,1, 11.9,1,1, 1.010, 10500.109, 372.162, 52813.011 24/01/11,11:21:52,17,10,1, 11.9,1,1, 1.010, 10500.051, 372.157, 52813.000 24/01/11,11:21:52,18,10,1, 11.9,1,1, 1.010, 10500.051, 372.151, 52812.960 24/01/11,11:21:52,19,10,1, 11.9,1,1, 1.010, 10500.068, 372.140, 52812.957 24/01/11,11:21:53,00,10,1, 11.9,1,1, 1.008, 10500.065, 372.140, 52812.957 24/01/11,11:21:53,01,10,1, 11.9,1,1, 1.008, 10500.067, 372.142, 52813.011 24/01/11,11:21:53,02,10,1, 11.9,1,1, 1.008, 10500.085, 372.151, 52812.991 24/01/11,11:21:53,03,10,1, 11.9,1,1, 1.008, 10500.085, 372.156, 52812.984 24/01/11,11:21:53,04,10,1, 11.9,1,1, 1.008, 10500.078, 372.161, 52812.984 24/01/11,11:21:53,05,10,1, 11.9,1,1, 1.008, 10500.085, 372.159, 52812.983 24/01/11,11:21:53,06,10,1, 11.9,1,1, 1.008, 10500.056, 372.135, 52812.975 24/01/11,11:21:53,07,10,1, 11.9,1,1, 1.008, 10500.065, 372.165, 52812.974 24/01/11,11:21:53,08,10,1, 11.9,1,1, 1.008, 10500.051, 372.172, 52813.014 24/01/11,11:21:53,09,10,1, 11.9,1,1, 1.008, 10500.053, 372.134, 52812.967 24/01/11,11:21:53,10,10,1, 11.9,1,1, 1.008, 10500.051, 372.131, 52812.992 24/01/11,11:21:53,11,10,1, 11.9,1,1, 1.008, 10500.056, 372.143, 52813.012 24/01/11,11:21:53,12,10,1, 11.9,1,1, 1.008, 10500.083, 372.138, 52812.933 24/01/11,11:21:53,13,10,1, 11.9,1,1, 1.008, 10500.051, 372.132, 52813.031 24/01/11,11:21:53,14,10,1, 11.9,1,1, 1.008, 10500.054, 372.127, 52812.984 24/01/11,11:21:53,15,10,1, 11.9,1,1, 1.008, 10500.054, 372.137, 52812.974 24/01/11,11:21:53,16,10,1, 11.9,1,1, 1.008, 10500.072, 372.136, 52812.943 24/01/11,11:21:53,17,10,1, 11.9,1,1, 1.008, 10500.057, 372.110, 52812.974 24/01/11,11:21:53,18,10,1, 11.9,1,1, 1.008, 10500.066, 372.127, 52812.963 24/01/11,11:21:53,19,10,1, 11.9,1,1, 1.008, 10500.047, 372.127, 52813.018 24/01/11,11:21:54,00,11,1, 12.0,1,1, 1.014, 10500.040, 372.127, 52813.018 24/01/11,11:21:54,01,11,1, 12.0,1,1, 1.014, 10500.060, 372.143, 52812.989 24/01/11,11:21:54,02,11,1, 12.0,1,1, 1.014, 10500.093, 372.138, 52813.136 24/01/11,11:21:54,03,11,1, 12.0,1,1, 1.014, 10500.041, 372.132, 52812.849 24/01/11,11:21:54,04,11,1, 12.0,1,1, 1.014, 10500.011, 372.120, 52812.980 24/01/11,11:21:54,05,11,1, 12.0,1,1, 1.014, 10500.026, 372.129, 52812.942 24/01/11,11:21:54,06,11,1, 12.0,1,1, 1.014, 10500.041, 372.110, 52812.938 24/01/11,11:21:54,07,11,1, 12.0,1,1, 1.014, 10500.048, 372.101, 52812.941 24/01/11,11:21:54,08,11,1, 12.0,1,1, 1.014, 10500.033, 372.128, 52812.954 24/01/11,11:21:54,09,11,1, 12.0,1,1, 1.014, 10500.062, 372.123, 52812.973 24/01/11,11:21:54,10,11,1, 12.0,1,1, 1.014, 10500.025, 372.089, 52812.927 24/01/11,11:21:54,11,11,1, 12.0,1,1, 1.014, 10500.043, 372.111, 52812.982 24/01/11,11:21:54,12,11,1, 12.0,1,1, 1.014, 10500.040, 372.102, 52812.968 24/01/11,11:21:54,13,11,1, 12.0,1,1, 1.014, 10500.038, 372.086, 52812.972 24/01/11,11:21:54,14,11,1, 12.0,1,1, 1.014, 10500.058, 372.082, 52812.947 24/01/11,11:21:54,15,11,1, 12.0,1,1, 1.014, 10500.034, 372.093, 52812.964 24/01/11,11:21:54,16,11,1, 12.0,1,1, 1.014, 10500.021, 372.067, 52812.969 24/01/11,11:21:54,17,11,1, 12.0,1,1, 1.014, 10500.041, 372.089, 52812.965 24/01/11,11:21:54,18,11,1, 12.0,1,1, 1.014, 10500.026, 372.079, 52812.956 24/01/11,11:21:54,19,11,1, 12.0,1,1, 1.014, 10500.037, 372.082, 52812.956 24/01/11,11:21:55,00,10,1, 11.9,1,1, 1.012, 10500.032, 372.082, 52812.956 24/01/11,11:21:55,01,10,1, 11.9,1,1, 1.012, 10500.020, 372.109, 52813.000 24/01/11,11:21:55,02,10,1, 11.9,1,1, 1.012, 10500.049, 372.106, 52813.021 24/01/11,11:21:55,03,10,1, 11.9,1,1, 1.012, 10500.036, 372.070, 52813.022 24/01/11,11:21:55,04,10,1, 11.9,1,1, 1.012, 10500.026, 372.067, 52812.965 24/01/11,11:21:55,05,10,1, 11.9,1,1, 1.012, 10500.046, 372.078, 52813.016 24/01/11,11:21:55,06,10,1, 11.9,1,1, 1.012, 10500.039, 372.072, 52813.016 24/01/11,11:21:55,07,10,1, 11.9,1,1, 1.012, 10500.032, 372.064, 52812.952 24/01/11,11:21:55,08,10,1, 11.9,1,1, 1.012, 10500.020, 372.064, 52812.998 24/01/11,11:21:55,09,10,1, 11.9,1,1, 1.012, 10500.036, 372.086, 52813.020 24/01/11,11:21:55,10,10,1, 11.9,1,1, 1.012, 10500.054, 372.070, 52813.020 24/01/11,11:21:55,11,10,1, 11.9,1,1, 1.012, 10500.019, 372.068, 52812.983 24/01/11,11:21:55,12,10,1, 11.9,1,1, 1.012, 10500.041, 372.058, 52812.999 24/01/11,11:21:55,13,10,1, 11.9,1,1, 1.012, 10500.024, 372.054, 52812.973 24/01/11,11:21:55,14,10,1, 11.9,1,1, 1.012, 10500.040, 372.048, 52813.004 24/01/11,11:21:55,15,10,1, 11.9,1,1, 1.012, 10500.044, 372.042, 52812.993 24/01/11,11:21:55,16,10,1, 11.9,1,1, 1.012, 10500.043, 372.044, 52812.955 24/01/11,11:21:55,17,10,1, 11.9,1,1, 1.012, 10500.038, 372.026, 52812.967 24/01/11,11:21:55,18,10,1, 11.9,1,1, 1.012, 10500.025, 372.042, 52812.987 24/01/11,11:21:55,19,10,1, 11.9,1,1, 1.012, 10500.041, 372.043, 52812.997 24/01/11,11:21:56,00,11,1, 11.8,1,1, 1.010, 10500.040, 372.043, 52812.997 24/01/11,11:21:56,01,11,1, 11.8,1,1, 1.010, 10500.019, 372.040, 52813.022 24/01/11,11:21:56,02,11,1, 11.8,1,1, 1.010, 10500.040, 372.013, 52812.971 24/01/11,11:21:56,03,11,1, 11.8,1,1, 1.010, 10500.008, 372.029, 52812.952 24/01/11,11:21:56,04,11,1, 11.8,1,1, 1.010, 10500.030, 372.017, 52813.041 24/01/11,11:21:56,05,11,1, 11.8,1,1, 1.010, 10500.012, 372.005, 52812.985 24/01/11,11:21:56,06,11,1, 11.8,1,1, 1.010, 10500.020, 372.008, 52812.994 24/01/11,11:21:56,07,11,1, 11.8,1,1, 1.010, 10500.027, 372.014, 52812.991 24/01/11,11:21:56,08,11,1, 11.8,1,1, 1.010, 10500.027, 371.976, 52812.997 24/01/11,11:21:56,09,11,1, 11.8,1,1, 1.010, 10500.034, 372.036, 52813.033 24/01/11,11:21:56,10,11,1, 11.8,1,1, 1.010, 10500.034, 371.993, 52813.042 24/01/11,11:21:56,11,11,1, 11.8,1,1, 1.010, 10500.054, 372.011, 52813.029 24/01/11,11:21:56,12,11,1, 11.8,1,1, 1.010, 10500.033, 371.992, 52813.021 24/01/11,11:21:56,13,11,1, 11.8,1,1, 1.010, 10500.049, 371.981, 52813.009 24/01/11,11:21:56,14,11,1, 11.8,1,1, 1.010, 10500.036, 371.987, 52812.992 24/01/11,11:21:56,15,11,1, 11.8,1,1, 1.010, 10500.048, 372.000, 52812.982 24/01/11,11:21:56,16,11,1, 11.8,1,1, 1.010, 10500.030, 371.995, 52812.975 24/01/11,11:21:56,17,11,1, 11.8,1,1, 1.010, 10500.009, 371.998, 52812.975 24/01/11,11:21:56,18,11,1, 11.8,1,1, 1.010, 10500.058, 371.957, 52812.892 24/01/11,11:21:56,19,11,1, 11.8,1,1, 1.010, 10500.032, 371.979, 52813.062 24/01/11,11:21:57,00,11,1, 11.9,1,1, 1.010, 10500.032, 371.979, 52813.062 24/01/11,11:21:57,01,11,1, 11.9,1,1, 1.010, 10500.031, 371.968, 52813.051 24/01/11,11:21:57,02,11,1, 11.9,1,1, 1.010, 10500.023, 371.990, 52813.227 24/01/11,11:21:57,03,11,1, 11.9,1,1, 1.010, 10500.039, 372.028, 52813.186 24/01/11,11:21:57,04,11,1, 11.9,1,1, 1.010, 10500.046, 371.991, 52813.231 24/01/11,11:21:57,05,11,1, 11.9,1,1, 1.010, 10500.011, 372.003, 52813.217 24/01/11,11:21:57,06,11,1, 11.9,1,1, 1.010, 10500.033, 372.021, 52813.223 24/01/11,11:21:57,07,11,1, 11.9,1,1, 1.010, 10500.042, 372.014, 52813.207 24/01/11,11:21:57,08,11,1, 11.9,1,1, 1.010, 10500.032, 372.009, 52813.205 24/01/11,11:21:57,09,11,1, 11.9,1,1, 1.010, 10500.065, 371.961, 52813.205 24/01/11,11:21:57,10,11,1, 11.9,1,1, 1.010, 10500.046, 371.996, 52813.193 24/01/11,11:21:57,11,11,1, 11.9,1,1, 1.010, 10500.054, 371.994, 52813.203 24/01/11,11:21:57,12,11,1, 11.9,1,1, 1.010, 10500.020, 371.991, 52813.208 24/01/11,11:21:57,13,11,1, 11.9,1,1, 1.010, 10500.045, 371.981, 52813.171 24/01/11,11:21:57,14,11,1, 11.9,1,1, 1.010, 10500.027, 372.004, 52813.223 24/01/11,11:21:57,15,11,1, 11.9,1,1, 1.010, 10500.041, 371.980, 52813.237 24/01/11,11:21:57,16,11,1, 11.9,1,1, 1.010, 10500.039, 371.991, 52813.235 24/01/11,11:21:57,17,11,1, 11.9,1,1, 1.010, 10500.019, 371.972, 52813.214 24/01/11,11:21:57,18,11,1, 11.9,1,1, 1.010, 10500.022, 371.979, 52813.226 24/01/11,11:21:57,19,11,1, 11.9,1,1, 1.010, 10500.031, 371.987, 52813.222 24/01/11,11:21:58,00,11,1, 11.9,1,1, 1.010, 10500.023, 371.987, 52813.222 24/01/11,11:21:58,01,11,1, 11.9,1,1, 1.010, 10500.034, 371.971, 52813.207 24/01/11,11:21:58,02,11,1, 11.9,1,1, 1.010, 10500.024, 371.959, 52813.257 24/01/11,11:21:58,03,11,1, 11.9,1,1, 1.010, 10500.025, 371.967, 52813.210 24/01/11,11:21:58,04,11,1, 11.9,1,1, 1.010, 10500.013, 371.977, 52813.194 24/01/11,11:21:58,05,11,1, 11.9,1,1, 1.010, 10500.008, 371.941, 52813.235 24/01/11,11:21:58,06,11,1, 11.9,1,1, 1.010, 10500.049, 371.926, 52813.192 24/01/11,11:21:58,07,11,1, 11.9,1,1, 1.010, 10500.040, 371.950, 52813.195 24/01/11,11:21:58,08,11,1, 11.9,1,1, 1.010, 10500.006, 371.958, 52813.214 24/01/11,11:21:58,09,11,1, 11.9,1,1, 1.010, 10500.039, 371.942, 52813.182 24/01/11,11:21:58,10,11,1, 11.9,1,1, 1.010, 10500.038, 371.953, 52813.182 24/01/11,11:21:58,11,11,1, 11.9,1,1, 1.010, 10500.020, 371.944, 52813.206 24/01/11,11:21:58,12,11,1, 11.9,1,1, 1.010, 10500.033, 371.957, 52813.217 24/01/11,11:21:58,13,11,1, 11.9,1,1, 1.010, 10500.009, 371.944, 52813.166 24/01/11,11:21:58,14,11,1, 11.9,1,1, 1.010, 10500.021, 371.954, 52813.259 24/01/11,11:21:58,15,11,1, 11.9,1,1, 1.010, 10500.027, 371.934, 52813.213 24/01/11,11:21:58,16,11,1, 11.9,1,1, 1.010, 10500.011, 371.916, 52813.192 24/01/11,11:21:58,17,11,1, 11.9,1,1, 1.010, 10499.999, 371.914, 52813.201 24/01/11,11:21:58,18,11,1, 11.9,1,1, 1.010, 10500.008, 371.917, 52813.196 24/01/11,11:21:58,19,11,1, 11.9,1,1, 1.010, 10500.011, 371.914, 52813.189 24/01/11,11:21:59,00,11,1, 11.9,1,1, 1.010, 10500.007, 371.914, 52813.189 24/01/11,11:21:59,01,11,1, 11.9,1,1, 1.010, 10500.007, 371.909, 52813.176 24/01/11,11:21:59,02,11,1, 11.9,1,1, 1.010, 10500.017, 371.918, 52813.194 24/01/11,11:21:59,03,11,1, 11.9,1,1, 1.010, 10500.017, 371.908, 52813.213 24/01/11,11:21:59,04,11,1, 11.9,1,1, 1.010, 10500.000, 371.922, 52813.217 24/01/11,11:21:59,05,11,1, 11.9,1,1, 1.010, 10499.996, 371.907, 52813.199 24/01/11,11:21:59,06,11,1, 11.9,1,1, 1.010, 10500.011, 371.907, 52813.238 24/01/11,11:21:59,07,11,1, 11.9,1,1, 1.010, 10500.009, 371.886, 52813.257 24/01/11,11:21:59,08,11,1, 11.9,1,1, 1.010, 10500.003, 371.913, 52813.217 24/01/11,11:21:59,09,11,1, 11.9,1,1, 1.010, 10499.996, 371.910, 52813.156 24/01/11,11:21:59,10,11,1, 11.9,1,1, 1.010, 10500.016, 371.883, 52813.189 24/01/11,11:21:59,11,11,1, 11.9,1,1, 1.010, 10499.999, 371.889, 52813.233 24/01/11,11:21:59,12,11,1, 11.9,1,1, 1.010, 10499.977, 371.895, 52813.235 24/01/11,11:21:59,13,11,1, 11.9,1,1, 1.010, 10499.979, 371.886, 52813.238 24/01/11,11:21:59,14,11,1, 11.9,1,1, 1.010, 10500.012, 371.909, 52813.193 24/01/11,11:21:59,15,11,1, 11.9,1,1, 1.010, 10499.979, 371.896, 52813.232 24/01/11,11:21:59,16,11,1, 11.9,1,1, 1.010, 10499.980, 371.884, 52813.178 24/01/11,11:21:59,17,11,1, 11.9,1,1, 1.010, 10499.981, 371.885, 52813.228 24/01/11,11:21:59,18,11,1, 11.9,1,1, 1.010, 10499.981, 371.895, 52813.117 24/01/11,11:21:59,19,11,1, 11.9,1,1, 1.010, 10499.992, 371.910, 52813.186 24/01/11,11:22:00,00,11,1, 11.8,1,1, 1.012, 10499.990, 371.910, 52813.186 24/01/11,11:22:00,01,11,1, 11.8,1,1, 1.012, 10499.990, 371.882, 52813.246 24/01/11,11:22:00,02,11,1, 11.8,1,1, 1.012, 10499.980, 371.825, 52812.924 24/01/11,11:22:00,03,11,1, 11.8,1,1, 1.012, 10499.990, 371.817, 52812.895 24/01/11,11:22:00,04,11,1, 11.8,1,1, 1.012, 10500.037, 371.830, 52812.956 24/01/11,11:22:00,05,11,1, 11.8,1,1, 1.012, 10499.988, 371.801, 52812.978 24/01/11,11:22:00,06,11,1, 11.8,1,1, 1.012, 10499.969, 371.834, 52812.972 24/01/11,11:22:00,07,11,1, 11.8,1,1, 1.012, 10499.958, 371.829, 52813.040 24/01/11,11:22:00,08,11,1, 11.8,1,1, 1.012, 10499.963, 371.801, 52812.986 24/01/11,11:22:00,09,11,1, 11.8,1,1, 1.012, 10499.989, 371.807, 52812.963 24/01/11,11:22:00,10,11,1, 11.8,1,1, 1.012, 10499.974, 371.824, 52813.018 24/01/11,11:22:00,11,11,1, 11.8,1,1, 1.012, 10499.984, 371.804, 52813.009 24/01/11,11:22:00,12,11,1, 11.8,1,1, 1.012, 10499.987, 371.815, 52813.048 24/01/11,11:22:00,13,11,1, 11.8,1,1, 1.012, 10499.985, 371.818, 52813.017 24/01/11,11:22:00,14,11,1, 11.8,1,1, 1.012, 10500.003, 371.816, 52813.024 24/01/11,11:22:00,15,11,1, 11.8,1,1, 1.012, 10499.973, 371.791, 52812.989 24/01/11,11:22:00,16,11,1, 11.8,1,1, 1.012, 10500.007, 371.790, 52812.993 24/01/11,11:22:00,17,11,1, 11.8,1,1, 1.012, 10499.954, 371.797, 52813.009 24/01/11,11:22:00,18,11,1, 11.8,1,1, 1.012, 10499.995, 371.793, 52813.034 24/01/11,11:22:00,19,11,1, 11.8,1,1, 1.012, 10499.987, 371.794, 52813.019 24/01/11,11:22:01,00,11,1, 11.9,1,1, 1.010, 10499.982, 371.794, 52813.019 24/01/11,11:22:01,01,11,1, 11.9,1,1, 1.010, 10500.008, 371.791, 52812.934 24/01/11,11:22:01,02,11,1, 11.9,1,1, 1.010, 10499.994, 371.787, 52813.018 24/01/11,11:22:01,03,11,1, 11.9,1,1, 1.010, 10500.017, 371.780, 52813.008 24/01/11,11:22:01,04,11,1, 11.9,1,1, 1.010, 10500.009, 371.766, 52813.048 24/01/11,11:22:01,05,11,1, 11.9,1,1, 1.010, 10499.979, 371.765, 52813.014 24/01/11,11:22:01,06,11,1, 11.9,1,1, 1.010, 10499.992, 371.770, 52813.021 24/01/11,11:22:01,07,11,1, 11.9,1,1, 1.010, 10499.976, 371.784, 52813.072 24/01/11,11:22:01,08,11,1, 11.9,1,1, 1.010, 10499.977, 371.760, 52812.997 24/01/11,11:22:01,09,11,1, 11.9,1,1, 1.010, 10499.963, 371.740, 52813.022 24/01/11,11:22:01,10,11,1, 11.9,1,1, 1.010, 10499.986, 371.746, 52813.010 24/01/11,11:22:01,11,11,1, 11.9,1,1, 1.010, 10499.984, 371.757, 52813.043 24/01/11,11:22:01,12,11,1, 11.9,1,1, 1.010, 10499.971, 371.742, 52813.020 24/01/11,11:22:01,13,11,1, 11.9,1,1, 1.010, 10499.974, 371.737, 52813.035 24/01/11,11:22:01,14,11,1, 11.9,1,1, 1.010, 10499.961, 371.742, 52813.006 24/01/11,11:22:01,15,11,1, 11.9,1,1, 1.010, 10499.981, 371.736, 52813.008 24/01/11,11:22:01,16,11,1, 11.9,1,1, 1.010, 10499.984, 371.730, 52812.929 24/01/11,11:22:01,17,11,1, 11.9,1,1, 1.010, 10499.974, 371.720, 52813.080 24/01/11,11:22:01,18,11,1, 11.9,1,1, 1.010, 10499.999, 371.754, 52813.006 24/01/11,11:22:01,19,11,1, 11.9,1,1, 1.010, 10499.982, 371.732, 52813.033 24/01/11,11:22:02,00,11,1, 11.9,1,1, 1.010, 10499.982, 371.732, 52813.033 24/01/11,11:22:02,01,11,1, 11.9,1,1, 1.010, 10499.954, 371.711, 52812.940 24/01/11,11:22:02,02,11,1, 11.9,1,1, 1.010, 10499.976, 371.716, 52813.026 24/01/11,11:22:02,03,11,1, 11.9,1,1, 1.010, 10499.971, 371.724, 52812.986 24/01/11,11:22:02,04,11,1, 11.9,1,1, 1.010, 10499.975, 371.738, 52813.015 24/01/11,11:22:02,05,11,1, 11.9,1,1, 1.010, 10499.962, 371.702, 52813.024 24/01/11,11:22:02,06,11,1, 11.9,1,1, 1.010, 10499.979, 371.714, 52813.013 24/01/11,11:22:02,07,11,1, 11.9,1,1, 1.010, 10499.975, 371.715, 52813.015 24/01/11,11:22:02,08,11,1, 11.9,1,1, 1.010, 10499.956, 371.739, 52813.045 24/01/11,11:22:02,09,11,1, 11.9,1,1, 1.010, 10499.969, 371.730, 52813.039 24/01/11,11:22:02,10,11,1, 11.9,1,1, 1.010, 10499.956, 371.700, 52812.992 24/01/11,11:22:02,11,11,1, 11.9,1,1, 1.010, 10499.971, 371.693, 52813.003 24/01/11,11:22:02,12,11,1, 11.9,1,1, 1.010, 10499.978, 371.706, 52813.040 24/01/11,11:22:02,13,11,1, 11.9,1,1, 1.010, 10499.976, 371.695, 52812.982 24/01/11,11:22:02,14,11,1, 11.9,1,1, 1.010, 10499.958, 371.704, 52813.050 24/01/11,11:22:02,15,11,1, 11.9,1,1, 1.010, 10499.987, 371.712, 52812.969 24/01/11,11:22:02,16,11,1, 11.9,1,1, 1.010, 10499.991, 371.704, 52813.084 24/01/11,11:22:02,17,11,1, 11.9,1,1, 1.010, 10499.946, 371.692, 52813.018 24/01/11,11:22:02,18,11,1, 11.9,1,1, 1.010, 10499.980, 371.669, 52812.985 24/01/11,11:22:02,19,11,1, 11.9,1,1, 1.010, 10499.965, 371.687, 52813.040 24/01/11,11:22:03,00,12,1, 11.9,1,1, 1.012, 10499.965, 371.687, 52813.040 24/01/11,11:22:03,01,12,1, 11.9,1,1, 1.012, 10499.954, 371.663, 52813.042 24/01/11,11:22:03,02,12,1, 11.9,1,1, 1.012, 10499.967, 371.686, 52813.013 24/01/11,11:22:03,03,12,1, 11.9,1,1, 1.012, 10499.959, 371.684, 52813.015 24/01/11,11:22:03,04,12,1, 11.9,1,1, 1.012, 10499.936, 371.674, 52812.973 24/01/11,11:22:03,05,12,1, 11.9,1,1, 1.012, 10499.962, 371.684, 52813.003 24/01/11,11:22:03,06,12,1, 11.9,1,1, 1.012, 10499.940, 371.682, 52813.062 24/01/11,11:22:03,07,12,1, 11.9,1,1, 1.012, 10499.948, 371.678, 52813.034 24/01/11,11:22:03,08,12,1, 11.9,1,1, 1.012, 10499.977, 371.651, 52813.028 24/01/11,11:22:03,09,12,1, 11.9,1,1, 1.012, 10499.950, 371.672, 52813.030 24/01/11,11:22:03,10,12,1, 11.9,1,1, 1.012, 10499.978, 371.661, 52812.998 24/01/11,11:22:03,11,12,1, 11.9,1,1, 1.012, 10499.980, 371.681, 52813.036 24/01/11,11:22:03,12,12,1, 11.9,1,1, 1.012, 10499.973, 371.620, 52813.044 24/01/11,11:22:03,13,12,1, 11.9,1,1, 1.012, 10499.949, 371.655, 52813.054 24/01/11,11:22:03,14,12,1, 11.9,1,1, 1.012, 10499.987, 371.650, 52813.052 24/01/11,11:22:03,15,12,1, 11.9,1,1, 1.012, 10499.956, 371.652, 52813.032 24/01/11,11:22:03,16,12,1, 11.9,1,1, 1.012, 10499.968, 371.656, 52813.004 24/01/11,11:22:03,17,12,1, 11.9,1,1, 1.012, 10499.961, 371.640, 52813.078 24/01/11,11:22:03,18,12,1, 11.9,1,1, 1.012, 10499.951, 371.638, 52813.046 24/01/11,11:22:03,19,12,1, 11.9,1,1, 1.012, 10499.936, 371.643, 52812.994 24/01/11,11:22:04,00,11,1, 11.9,1,1, 1.008, 10499.932, 371.643, 52812.994 24/01/11,11:22:04,01,11,1, 11.9,1,1, 1.008, 10499.979, 371.646, 52813.024 24/01/11,11:22:04,02,11,1, 11.9,1,1, 1.008, 10499.953, 371.623, 52813.048 24/01/11,11:22:04,03,11,1, 11.9,1,1, 1.008, 10499.940, 371.618, 52813.024 24/01/11,11:22:04,04,11,1, 11.9,1,1, 1.008, 10499.951, 371.651, 52812.996 24/01/11,11:22:04,05,11,1, 11.9,1,1, 1.008, 10499.928, 371.636, 52813.064 24/01/11,11:22:04,06,11,1, 11.9,1,1, 1.008, 10499.933, 371.620, 52813.052 24/01/11,11:22:04,07,11,1, 11.9,1,1, 1.008, 10499.926, 371.643, 52813.071 24/01/11,11:22:04,08,11,1, 11.9,1,1, 1.008, 10499.975, 371.622, 52812.971 24/01/11,11:22:04,09,11,1, 11.9,1,1, 1.008, 10499.923, 371.596, 52812.980 24/01/11,11:22:04,10,11,1, 11.9,1,1, 1.008, 10499.950, 371.610, 52813.020 24/01/11,11:22:04,11,11,1, 11.9,1,1, 1.008, 10499.935, 371.639, 52813.007 24/01/11,11:22:04,12,11,1, 11.9,1,1, 1.008, 10499.938, 371.616, 52812.997 24/01/11,11:22:04,13,11,1, 11.9,1,1, 1.008, 10499.953, 371.627, 52813.085 24/01/11,11:22:04,14,11,1, 11.9,1,1, 1.008, 10499.942, 371.635, 52813.059 24/01/11,11:22:04,15,11,1, 11.9,1,1, 1.008, 10499.946, 371.617, 52813.055 24/01/11,11:22:04,16,11,1, 11.9,1,1, 1.008, 10499.927, 371.627, 52813.030 24/01/11,11:22:04,17,11,1, 11.9,1,1, 1.008, 10499.927, 371.607, 52813.040 24/01/11,11:22:04,18,11,1, 11.9,1,1, 1.008, 10499.948, 371.609, 52813.021 24/01/11,11:22:04,19,11,1, 11.9,1,1, 1.008, 10499.905, 371.597, 52813.018 24/01/11,11:22:05,00,11,1, 11.9,1,1, 1.008, 10499.898, 371.597, 52813.018 24/01/11,11:22:05,01,11,1, 11.9,1,1, 1.008, 10499.934, 371.607, 52812.978 24/01/11,11:22:05,02,11,1, 11.9,1,1, 1.008, 10499.926, 371.599, 52812.981 24/01/11,11:22:05,03,11,1, 11.9,1,1, 1.008, 10499.938, 371.601, 52812.976 24/01/11,11:22:05,04,11,1, 11.9,1,1, 1.008, 10499.934, 371.600, 52813.041 24/01/11,11:22:05,05,11,1, 11.9,1,1, 1.008, 10499.939, 371.585, 52812.982 24/01/11,11:22:05,06,11,1, 11.9,1,1, 1.008, 10499.921, 371.591, 52813.003 24/01/11,11:22:05,07,11,1, 11.9,1,1, 1.008, 10499.954, 371.594, 52813.004 24/01/11,11:22:05,08,11,1, 11.9,1,1, 1.008, 10499.945, 371.598, 52813.059 24/01/11,11:22:05,09,11,1, 11.9,1,1, 1.008, 10499.924, 371.595, 52813.064 24/01/11,11:22:05,10,11,1, 11.9,1,1, 1.008, 10499.914, 371.561, 52812.877 24/01/11,11:22:05,11,11,1, 11.9,1,1, 1.008, 10499.940, 371.592, 52813.028 24/01/11,11:22:05,12,11,1, 11.9,1,1, 1.008, 10499.951, 371.560, 52812.991 24/01/11,11:22:05,13,11,1, 11.9,1,1, 1.008, 10499.926, 371.564, 52812.970 24/01/11,11:22:05,14,11,1, 11.9,1,1, 1.008, 10499.933, 371.586, 52813.101 24/01/11,11:22:05,15,11,1, 11.9,1,1, 1.008, 10499.932, 371.610, 52813.118 24/01/11,11:22:05,16,11,1, 11.9,1,1, 1.008, 10499.949, 371.571, 52812.968 24/01/11,11:22:05,17,11,1, 11.9,1,1, 1.008, 10499.915, 371.561, 52812.964 24/01/11,11:22:05,18,11,1, 11.9,1,1, 1.008, 10499.929, 371.561, 52813.058 24/01/11,11:22:05,19,11,1, 11.9,1,1, 1.008, 10499.948, 371.567, 52813.016 24/01/11,11:22:06,00,11,1, 11.9,1,1, 1.012, 10499.940, 371.567, 52813.016 24/01/11,11:22:06,01,11,1, 11.9,1,1, 1.012, 10499.925, 371.535, 52812.967 24/01/11,11:22:06,02,11,1, 11.9,1,1, 1.012, 10499.941, 371.552, 52813.042 24/01/11,11:22:06,03,11,1, 11.9,1,1, 1.012, 10499.969, 371.560, 52813.071 24/01/11,11:22:06,04,11,1, 11.9,1,1, 1.012, 10499.953, 371.549, 52813.068 24/01/11,11:22:06,05,11,1, 11.9,1,1, 1.012, 10499.915, 371.521, 52812.983 24/01/11,11:22:06,06,11,1, 11.9,1,1, 1.012, 10499.928, 371.545, 52812.996 24/01/11,11:22:06,07,11,1, 11.9,1,1, 1.012, 10499.916, 371.539, 52812.979 24/01/11,11:22:06,08,11,1, 11.9,1,1, 1.012, 10499.944, 371.546, 52812.921 24/01/11,11:22:06,09,11,1, 11.9,1,1, 1.012, 10499.887, 371.503, 52813.060 24/01/11,11:22:06,10,11,1, 11.9,1,1, 1.012, 10499.930, 371.516, 52813.070 24/01/11,11:22:06,11,11,1, 11.9,1,1, 1.012, 10499.916, 371.555, 52813.030 24/01/11,11:22:06,12,11,1, 11.9,1,1, 1.012, 10499.914, 371.537, 52813.064 24/01/11,11:22:06,13,11,1, 11.9,1,1, 1.012, 10499.911, 371.528, 52813.017 24/01/11,11:22:06,14,11,1, 11.9,1,1, 1.012, 10499.895, 371.539, 52813.049 24/01/11,11:22:06,15,11,1, 11.9,1,1, 1.012, 10499.930, 371.524, 52812.972 24/01/11,11:22:06,16,11,1, 11.9,1,1, 1.012, 10499.926, 371.537, 52813.039 24/01/11,11:22:06,17,11,1, 11.9,1,1, 1.012, 10499.932, 371.511, 52813.021 24/01/11,11:22:06,18,11,1, 11.9,1,1, 1.012, 10499.937, 371.509, 52813.033 24/01/11,11:22:06,19,11,1, 11.9,1,1, 1.012, 10499.918, 371.502, 52813.056 24/01/11,11:22:07,00,10,1, 11.9,1,1, 1.012, 10499.915, 371.502, 52813.056 24/01/11,11:22:07,01,10,1, 11.9,1,1, 1.012, 10499.939, 371.496, 52813.020 24/01/11,11:22:07,02,10,1, 11.9,1,1, 1.012, 10499.947, 371.510, 52812.947 24/01/11,11:22:07,03,10,1, 11.9,1,1, 1.012, 10499.935, 371.498, 52813.074 24/01/11,11:22:07,04,10,1, 11.9,1,1, 1.012, 10499.935, 371.483, 52812.996 24/01/11,11:22:07,05,10,1, 11.9,1,1, 1.012, 10499.913, 371.497, 52813.020 24/01/11,11:22:07,06,10,1, 11.9,1,1, 1.012, 10499.914, 371.496, 52813.052 24/01/11,11:22:07,07,10,1, 11.9,1,1, 1.012, 10499.932, 371.488, 52813.063 24/01/11,11:22:07,08,10,1, 11.9,1,1, 1.012, 10499.925, 371.462, 52812.966 24/01/11,11:22:07,09,10,1, 11.9,1,1, 1.012, 10499.916, 371.468, 52812.982 24/01/11,11:22:07,10,10,1, 11.9,1,1, 1.012, 10499.907, 371.483, 52813.045 24/01/11,11:22:07,11,10,1, 11.9,1,1, 1.012, 10499.927, 371.499, 52813.104 24/01/11,11:22:07,12,10,1, 11.9,1,1, 1.012, 10499.914, 371.469, 52812.955 24/01/11,11:22:07,13,10,1, 11.9,1,1, 1.012, 10499.901, 371.444, 52812.989 24/01/11,11:22:07,14,10,1, 11.9,1,1, 1.012, 10499.908, 371.469, 52813.064 24/01/11,11:22:07,15,10,1, 11.9,1,1, 1.012, 10499.918, 371.473, 52813.066 24/01/11,11:22:07,16,10,1, 11.9,1,1, 1.012, 10499.912, 371.469, 52813.003 24/01/11,11:22:07,17,10,1, 11.9,1,1, 1.012, 10499.927, 371.458, 52812.987 24/01/11,11:22:07,18,10,1, 11.9,1,1, 1.012, 10499.913, 371.471, 52813.002 24/01/11,11:22:07,19,10,1, 11.9,1,1, 1.012, 10499.927, 371.448, 52813.044 24/01/11,11:22:08,00,11,1, 11.9,1,1, 1.010, 10499.923, 371.448, 52813.044 24/01/11,11:22:08,01,11,1, 11.9,1,1, 1.010, 10499.956, 371.460, 52813.048 24/01/11,11:22:08,02,11,1, 11.9,1,1, 1.010, 10499.911, 371.465, 52813.041 24/01/11,11:22:08,03,11,1, 11.9,1,1, 1.010, 10499.930, 371.486, 52813.070 24/01/11,11:22:08,04,11,1, 11.9,1,1, 1.010, 10499.920, 371.449, 52812.973 24/01/11,11:22:08,05,11,1, 11.9,1,1, 1.010, 10499.917, 371.447, 52812.975 24/01/11,11:22:08,06,11,1, 11.9,1,1, 1.010, 10499.925, 371.452, 52813.090 24/01/11,11:22:08,07,11,1, 11.9,1,1, 1.010, 10499.924, 371.450, 52813.083 24/01/11,11:22:08,08,11,1, 11.9,1,1, 1.010, 10499.925, 371.455, 52813.017 24/01/11,11:22:08,09,11,1, 11.9,1,1, 1.010, 10499.935, 371.464, 52813.094 24/01/11,11:22:08,10,11,1, 11.9,1,1, 1.010, 10499.922, 371.444, 52812.967 24/01/11,11:22:08,11,11,1, 11.9,1,1, 1.010, 10499.921, 371.451, 52813.069 24/01/11,11:22:08,12,11,1, 11.9,1,1, 1.010, 10499.916, 371.429, 52813.047 24/01/11,11:22:08,13,11,1, 11.9,1,1, 1.010, 10499.920, 371.422, 52813.015 24/01/11,11:22:08,14,11,1, 11.9,1,1, 1.010, 10499.918, 371.429, 52813.047 24/01/11,11:22:08,15,11,1, 11.9,1,1, 1.010, 10499.923, 371.429, 52813.022 24/01/11,11:22:08,16,11,1, 11.9,1,1, 1.010, 10499.934, 371.392, 52813.020 24/01/11,11:22:08,17,11,1, 11.9,1,1, 1.010, 10499.919, 371.404, 52812.993 24/01/11,11:22:08,18,11,1, 11.9,1,1, 1.010, 10499.899, 371.370, 52812.999 24/01/11,11:22:08,19,11,1, 11.9,1,1, 1.010, 10499.924, 371.422, 52813.017 24/01/11,11:22:09,00,11,1, 11.9,1,1, 1.010, 10499.923, 371.422, 52813.017 24/01/11,11:22:09,01,11,1, 11.9,1,1, 1.010, 10499.916, 371.390, 52812.974 24/01/11,11:22:09,02,11,1, 11.9,1,1, 1.010, 10499.911, 371.401, 52813.008 24/01/11,11:22:09,03,11,1, 11.9,1,1, 1.010, 10499.911, 371.391, 52813.026 24/01/11,11:22:09,04,11,1, 11.9,1,1, 1.010, 10499.908, 371.407, 52813.010 24/01/11,11:22:09,05,11,1, 11.9,1,1, 1.010, 10499.919, 371.402, 52813.024 24/01/11,11:22:09,06,11,1, 11.9,1,1, 1.010, 10499.910, 371.404, 52813.054 24/01/11,11:22:09,07,11,1, 11.9,1,1, 1.010, 10499.909, 371.394, 52813.002 24/01/11,11:22:09,08,11,1, 11.9,1,1, 1.010, 10499.881, 371.402, 52813.034 24/01/11,11:22:09,09,11,1, 11.9,1,1, 1.010, 10499.897, 371.347, 52813.022 24/01/11,11:22:09,10,11,1, 11.9,1,1, 1.010, 10499.911, 371.407, 52813.017 24/01/11,11:22:09,11,11,1, 11.9,1,1, 1.010, 10499.908, 371.380, 52813.025 24/01/11,11:22:09,12,11,1, 11.9,1,1, 1.010, 10499.907, 371.392, 52813.013 24/01/11,11:22:09,13,11,1, 11.9,1,1, 1.010, 10499.894, 371.383, 52813.023 24/01/11,11:22:09,14,11,1, 11.9,1,1, 1.010, 10499.911, 371.387, 52813.009 24/01/11,11:22:09,15,11,1, 11.9,1,1, 1.010, 10499.902, 371.351, 52813.024 24/01/11,11:22:09,16,11,1, 11.9,1,1, 1.010, 10499.908, 371.343, 52813.052 24/01/11,11:22:09,17,11,1, 11.9,1,1, 1.010, 10499.943, 371.351, 52813.030 24/01/11,11:22:09,18,11,1, 11.9,1,1, 1.010, 10499.907, 371.362, 52813.039 24/01/11,11:22:09,19,11,1, 11.9,1,1, 1.010, 10499.895, 371.360, 52813.034 24/01/11,11:22:10,00,11,1, 11.9,1,1, 1.014, 10499.890, 371.360, 52813.034 24/01/11,11:22:10,01,11,1, 11.9,1,1, 1.014, 10499.915, 371.341, 52813.019 24/01/11,11:22:10,02,11,1, 11.9,1,1, 1.014, 10499.907, 371.362, 52813.064 24/01/11,11:22:10,03,11,1, 11.9,1,1, 1.014, 10499.919, 371.344, 52813.045 24/01/11,11:22:10,04,11,1, 11.9,1,1, 1.014, 10499.915, 371.334, 52813.039 24/01/11,11:22:10,05,11,1, 11.9,1,1, 1.014, 10499.895, 371.332, 52812.994 24/01/11,11:22:10,06,11,1, 11.9,1,1, 1.014, 10499.915, 371.357, 52813.030 24/01/11,11:22:10,07,11,1, 11.9,1,1, 1.014, 10499.895, 371.347, 52813.043 24/01/11,11:22:10,08,11,1, 11.9,1,1, 1.014, 10499.908, 371.359, 52813.051 24/01/11,11:22:10,09,11,1, 11.9,1,1, 1.014, 10499.889, 371.388, 52813.320 24/01/11,11:22:10,10,11,1, 11.9,1,1, 1.014, 10499.908, 371.344, 52813.107 24/01/11,11:22:10,11,11,1, 11.9,1,1, 1.014, 10499.899, 371.326, 52813.099 24/01/11,11:22:10,12,11,1, 11.9,1,1, 1.014, 10499.909, 371.318, 52813.035 24/01/11,11:22:10,13,11,1, 11.9,1,1, 1.014, 10499.906, 371.347, 52813.043 24/01/11,11:22:10,14,11,1, 11.9,1,1, 1.014, 10499.889, 371.354, 52813.045 24/01/11,11:22:10,15,11,1, 11.9,1,1, 1.014, 10499.899, 371.341, 52813.052 24/01/11,11:22:10,16,11,1, 11.9,1,1, 1.014, 10499.895, 371.326, 52813.026 24/01/11,11:22:10,17,11,1, 11.9,1,1, 1.014, 10499.867, 371.333, 52813.037 24/01/11,11:22:10,18,11,1, 11.9,1,1, 1.014, 10499.898, 371.363, 52813.098 24/01/11,11:22:10,19,11,1, 11.9,1,1, 1.014, 10499.905, 371.337, 52813.095 24/01/11,11:22:11,00,10,1, 11.9,1,1, 1.014, 10499.898, 371.337, 52813.095 24/01/11,11:22:11,01,10,1, 11.9,1,1, 1.014, 10499.882, 371.325, 52813.082 24/01/11,11:22:11,02,10,1, 11.9,1,1, 1.014, 10499.921, 371.339, 52813.062 24/01/11,11:22:11,03,10,1, 11.9,1,1, 1.014, 10499.877, 371.305, 52813.027 24/01/11,11:22:11,04,10,1, 11.9,1,1, 1.014, 10499.897, 371.336, 52813.040 24/01/11,11:22:11,05,10,1, 11.9,1,1, 1.014, 10499.872, 371.296, 52813.050 24/01/11,11:22:11,06,10,1, 11.9,1,1, 1.014, 10499.891, 371.328, 52813.096 24/01/11,11:22:11,07,10,1, 11.9,1,1, 1.014, 10499.897, 371.287, 52813.062 24/01/11,11:22:11,08,10,1, 11.9,1,1, 1.014, 10499.883, 371.266, 52813.071 24/01/11,11:22:11,09,10,1, 11.9,1,1, 1.014, 10499.883, 371.295, 52813.094 24/01/11,11:22:11,10,10,1, 11.9,1,1, 1.014, 10499.904, 371.325, 52813.072 24/01/11,11:22:11,11,10,1, 11.9,1,1, 1.014, 10499.915, 371.315, 52813.087 24/01/11,11:22:11,12,10,1, 11.9,1,1, 1.014, 10499.913, 371.302, 52813.063 24/01/11,11:22:11,13,10,1, 11.9,1,1, 1.014, 10499.910, 371.283, 52813.089 24/01/11,11:22:11,14,10,1, 11.9,1,1, 1.014, 10499.896, 371.278, 52813.055 24/01/11,11:22:11,15,10,1, 11.9,1,1, 1.014, 10499.912, 371.297, 52813.030 24/01/11,11:22:11,16,10,1, 11.9,1,1, 1.014, 10499.901, 371.278, 52813.054 24/01/11,11:22:11,17,10,1, 11.9,1,1, 1.014, 10499.877, 371.271, 52813.046 24/01/11,11:22:11,18,10,1, 11.9,1,1, 1.014, 10499.877, 371.283, 52813.075 24/01/11,11:22:11,19,10,1, 11.9,1,1, 1.014, 10499.897, 371.292, 52813.101 24/01/11,11:22:12,00,10,1, 11.9,1,1, 1.010, 10499.890, 371.292, 52813.101 24/01/11,11:22:12,01,10,1, 11.9,1,1, 1.010, 10499.884, 371.253, 52813.043 24/01/11,11:22:12,02,10,1, 11.9,1,1, 1.010, 10499.869, 371.305, 52813.009 24/01/11,11:22:12,03,10,1, 11.9,1,1, 1.010, 10499.890, 371.274, 52812.997 24/01/11,11:22:12,04,10,1, 11.9,1,1, 1.010, 10499.893, 371.267, 52813.110 24/01/11,11:22:12,05,10,1, 11.9,1,1, 1.010, 10499.871, 371.272, 52813.103 24/01/11,11:22:12,06,10,1, 11.9,1,1, 1.010, 10499.897, 371.285, 52813.109 24/01/11,11:22:12,07,10,1, 11.9,1,1, 1.010, 10499.894, 371.285, 52813.033 24/01/11,11:22:12,08,10,1, 11.9,1,1, 1.010, 10499.891, 371.268, 52813.110 24/01/11,11:22:12,09,10,1, 11.9,1,1, 1.010, 10499.881, 371.274, 52813.083 24/01/11,11:22:12,10,10,1, 11.9,1,1, 1.010, 10499.873, 371.259, 52813.022 24/01/11,11:22:12,11,10,1, 11.9,1,1, 1.010, 10499.873, 371.239, 52813.119 24/01/11,11:22:12,12,10,1, 11.9,1,1, 1.010, 10499.870, 371.265, 52813.035 24/01/11,11:22:12,13,10,1, 11.9,1,1, 1.010, 10499.887, 371.249, 52813.049 24/01/11,11:22:12,14,10,1, 11.9,1,1, 1.010, 10499.888, 371.278, 52813.058 24/01/11,11:22:12,15,10,1, 11.9,1,1, 1.010, 10499.885, 371.286, 52813.064 24/01/11,11:22:12,16,10,1, 11.9,1,1, 1.010, 10499.875, 371.253, 52813.069 24/01/11,11:22:12,17,10,1, 11.9,1,1, 1.010, 10499.880, 371.221, 52813.038 24/01/11,11:22:12,18,10,1, 11.9,1,1, 1.010, 10499.892, 371.259, 52813.071 24/01/11,11:22:12,19,10,1, 11.9,1,1, 1.010, 10499.939, 371.225, 52812.733 24/01/11,11:22:13,00,09,1, 11.9,1,1, 1.010, 10499.932, 371.225, 52812.733 24/01/11,11:22:13,01,09,1, 11.9,1,1, 1.010, 10499.818, 371.226, 52813.130 24/01/11,11:22:13,02,09,1, 11.9,1,1, 1.010, 10499.837, 371.242, 52813.093 24/01/11,11:22:13,03,09,1, 11.9,1,1, 1.010, 10499.861, 371.247, 52813.033 24/01/11,11:22:13,04,09,1, 11.9,1,1, 1.010, 10499.868, 371.238, 52813.061 24/01/11,11:22:13,05,09,1, 11.9,1,1, 1.010, 10499.855, 371.239, 52813.150 24/01/11,11:22:13,06,09,1, 11.9,1,1, 1.010, 10499.874, 371.245, 52813.065 24/01/11,11:22:13,07,09,1, 11.9,1,1, 1.010, 10499.867, 371.218, 52813.104 24/01/11,11:22:13,08,09,1, 11.9,1,1, 1.010, 10499.886, 371.226, 52813.079 24/01/11,11:22:13,09,09,1, 11.9,1,1, 1.010, 10499.883, 371.215, 52813.068 24/01/11,11:22:13,10,09,1, 11.9,1,1, 1.010, 10499.893, 371.218, 52813.004 24/01/11,11:22:13,11,09,1, 11.9,1,1, 1.010, 10499.871, 371.226, 52813.096 24/01/11,11:22:13,12,09,1, 11.9,1,1, 1.010, 10499.884, 371.193, 52812.964 24/01/11,11:22:13,13,09,1, 11.9,1,1, 1.010, 10499.872, 371.215, 52813.020 24/01/11,11:22:13,14,09,1, 11.9,1,1, 1.010, 10499.857, 371.196, 52812.992 24/01/11,11:22:13,15,09,1, 11.9,1,1, 1.010, 10499.862, 371.207, 52813.070 24/01/11,11:22:13,16,09,1, 11.9,1,1, 1.010, 10499.880, 371.188, 52813.059 24/01/11,11:22:13,17,09,1, 11.9,1,1, 1.010, 10499.869, 371.210, 52813.100 24/01/11,11:22:13,18,09,1, 11.9,1,1, 1.010, 10499.871, 371.218, 52813.028 24/01/11,11:22:13,19,09,1, 11.9,1,1, 1.010, 10499.861, 371.203, 52813.018 24/01/11,11:22:14,00,10,1, 11.8,1,1, 1.010, 10499.856, 371.203, 52813.018 24/01/11,11:22:14,01,10,1, 11.8,1,1, 1.010, 10499.858, 371.195, 52813.024 24/01/11,11:22:14,02,10,1, 11.8,1,1, 1.010, 10499.858, 371.203, 52813.040 24/01/11,11:22:14,03,10,1, 11.8,1,1, 1.010, 10499.886, 371.179, 52813.052 24/01/11,11:22:14,04,10,1, 11.8,1,1, 1.010, 10499.865, 371.177, 52813.036 24/01/11,11:22:14,05,10,1, 11.8,1,1, 1.010, 10499.863, 371.195, 52813.062 24/01/11,11:22:14,06,10,1, 11.8,1,1, 1.010, 10499.872, 371.198, 52813.044 24/01/11,11:22:14,07,10,1, 11.8,1,1, 1.010, 10499.852, 371.220, 52813.097 24/01/11,11:22:14,08,10,1, 11.8,1,1, 1.010, 10499.827, 371.163, 52812.983 24/01/11,11:22:14,09,10,1, 11.8,1,1, 1.010, 10499.872, 371.175, 52812.983 24/01/11,11:22:14,10,10,1, 11.8,1,1, 1.010, 10499.850, 371.168, 52812.978 24/01/11,11:22:14,11,10,1, 11.8,1,1, 1.010, 10499.852, 371.160, 52813.055 24/01/11,11:22:14,12,10,1, 11.8,1,1, 1.010, 10499.850, 371.162, 52813.094 24/01/11,11:22:14,13,10,1, 11.8,1,1, 1.010, 10499.839, 371.186, 52813.083 24/01/11,11:22:14,14,10,1, 11.8,1,1, 1.010, 10499.861, 371.176, 52813.078 24/01/11,11:22:14,15,10,1, 11.8,1,1, 1.010, 10499.844, 371.169, 52813.106 24/01/11,11:22:14,16,10,1, 11.8,1,1, 1.010, 10499.829, 371.156, 52813.073 24/01/11,11:22:14,17,10,1, 11.8,1,1, 1.010, 10499.847, 371.147, 52813.075 24/01/11,11:22:14,18,10,1, 11.8,1,1, 1.010, 10499.853, 371.174, 52813.090 24/01/11,11:22:14,19,10,1, 11.8,1,1, 1.010, 10499.841, 371.146, 52813.009 24/01/11,11:22:15,00,10,1, 11.8,1,1, 1.008, 10499.840, 371.146, 52813.009 24/01/11,11:22:15,01,10,1, 11.8,1,1, 1.008, 10499.870, 371.130, 52813.038 24/01/11,11:22:15,02,10,1, 11.8,1,1, 1.008, 10499.854, 371.120, 52813.064 24/01/11,11:22:15,03,10,1, 11.8,1,1, 1.008, 10499.843, 371.134, 52813.070 24/01/11,11:22:15,04,10,1, 11.8,1,1, 1.008, 10499.867, 371.121, 52813.071 24/01/11,11:22:15,05,10,1, 11.8,1,1, 1.008, 10499.848, 371.139, 52813.058 24/01/11,11:22:15,06,10,1, 11.8,1,1, 1.008, 10499.845, 371.114, 52813.062 24/01/11,11:22:15,07,10,1, 11.8,1,1, 1.008, 10499.835, 371.109, 52813.057 24/01/11,11:22:15,08,10,1, 11.8,1,1, 1.008, 10499.841, 371.112, 52813.022 24/01/11,11:22:15,09,10,1, 11.8,1,1, 1.008, 10499.852, 371.096, 52813.055 24/01/11,11:22:15,10,10,1, 11.8,1,1, 1.008, 10499.851, 371.120, 52813.039 24/01/11,11:22:15,11,10,1, 11.8,1,1, 1.008, 10499.839, 371.132, 52813.046 24/01/11,11:22:15,12,10,1, 11.8,1,1, 1.008, 10499.845, 371.121, 52813.055 24/01/11,11:22:15,13,10,1, 11.8,1,1, 1.008, 10499.824, 371.117, 52813.030 24/01/11,11:22:15,14,10,1, 11.8,1,1, 1.008, 10499.828, 371.090, 52813.062 24/01/11,11:22:15,15,10,1, 11.8,1,1, 1.008, 10499.834, 371.081, 52813.041 24/01/11,11:22:15,16,10,1, 11.8,1,1, 1.008, 10499.856, 371.105, 52813.053 24/01/11,11:22:15,17,10,1, 11.8,1,1, 1.008, 10499.829, 371.104, 52813.081 24/01/11,11:22:15,18,10,1, 11.8,1,1, 1.008, 10499.837, 371.092, 52813.089 24/01/11,11:22:15,19,10,1, 11.8,1,1, 1.008, 10499.801, 371.090, 52813.040 24/01/11,11:22:16,00,11,1, 11.9,1,1, 1.012, 10499.798, 371.090, 52813.040 24/01/11,11:22:16,01,11,1, 11.9,1,1, 1.012, 10499.821, 371.100, 52813.069 24/01/11,11:22:16,02,11,1, 11.9,1,1, 1.012, 10499.842, 371.084, 52813.096 24/01/11,11:22:16,03,11,1, 11.9,1,1, 1.012, 10499.866, 371.104, 52813.059 24/01/11,11:22:16,04,11,1, 11.9,1,1, 1.012, 10499.839, 371.090, 52813.087 24/01/11,11:22:16,05,11,1, 11.9,1,1, 1.012, 10499.830, 371.084, 52813.041 24/01/11,11:22:16,06,11,1, 11.9,1,1, 1.012, 10499.843, 371.077, 52813.057 24/01/11,11:22:16,07,11,1, 11.9,1,1, 1.012, 10499.826, 371.083, 52813.055 24/01/11,11:22:16,08,11,1, 11.9,1,1, 1.012, 10499.844, 371.075, 52813.041 24/01/11,11:22:16,09,11,1, 11.9,1,1, 1.012, 10499.840, 371.077, 52813.052 24/01/11,11:22:16,10,11,1, 11.9,1,1, 1.012, 10499.832, 371.060, 52813.054 24/01/11,11:22:16,11,11,1, 11.9,1,1, 1.012, 10499.821, 371.041, 52813.011 24/01/11,11:22:16,12,11,1, 11.9,1,1, 1.012, 10499.815, 371.055, 52813.033 24/01/11,11:22:16,13,11,1, 11.9,1,1, 1.012, 10499.839, 371.061, 52813.107 24/01/11,11:22:16,14,11,1, 11.9,1,1, 1.012, 10499.816, 371.058, 52813.047 24/01/11,11:22:16,15,11,1, 11.9,1,1, 1.012, 10499.848, 371.034, 52813.032 24/01/11,11:22:16,16,11,1, 11.9,1,1, 1.012, 10499.831, 371.044, 52813.043 24/01/11,11:22:16,17,11,1, 11.9,1,1, 1.012, 10499.834, 371.047, 52813.034 24/01/11,11:22:16,18,11,1, 11.9,1,1, 1.012, 10499.823, 371.022, 52813.011 24/01/11,11:22:16,19,11,1, 11.9,1,1, 1.012, 10499.843, 371.042, 52813.014 24/01/11,11:22:17,00,10,1, 11.9,1,1, 1.008, 10499.840, 371.042, 52813.014 24/01/11,11:22:17,01,10,1, 11.9,1,1, 1.008, 10499.849, 371.035, 52813.062 24/01/11,11:22:17,02,10,1, 11.9,1,1, 1.008, 10499.839, 371.033, 52813.023 24/01/11,11:22:17,03,10,1, 11.9,1,1, 1.008, 10499.855, 371.025, 52813.066 24/01/11,11:22:17,04,10,1, 11.9,1,1, 1.008, 10499.832, 371.043, 52813.119 24/01/11,11:22:17,05,10,1, 11.9,1,1, 1.008, 10499.851, 371.007, 52813.159 24/01/11,11:22:17,06,10,1, 11.9,1,1, 1.008, 10499.862, 371.024, 52813.033 24/01/11,11:22:17,07,10,1, 11.9,1,1, 1.008, 10499.840, 371.030, 52813.135 24/01/11,11:22:17,08,10,1, 11.9,1,1, 1.008, 10499.846, 371.021, 52813.130 24/01/11,11:22:17,09,10,1, 11.9,1,1, 1.008, 10499.837, 371.017, 52813.108 24/01/11,11:22:17,10,10,1, 11.9,1,1, 1.008, 10499.851, 371.001, 52813.119 24/01/11,11:22:17,11,10,1, 11.9,1,1, 1.008, 10499.842, 371.011, 52813.116 24/01/11,11:22:17,12,10,1, 11.9,1,1, 1.008, 10499.827, 371.014, 52813.017 24/01/11,11:22:17,13,10,1, 11.9,1,1, 1.008, 10499.857, 370.992, 52813.079 24/01/11,11:22:17,14,10,1, 11.9,1,1, 1.008, 10499.854, 370.991, 52813.092 24/01/11,11:22:17,15,10,1, 11.9,1,1, 1.008, 10499.845, 371.004, 52813.102 24/01/11,11:22:17,16,10,1, 11.9,1,1, 1.008, 10499.840, 370.981, 52813.050 24/01/11,11:22:17,17,10,1, 11.9,1,1, 1.008, 10499.851, 370.982, 52813.103 24/01/11,11:22:17,18,10,1, 11.9,1,1, 1.008, 10499.819, 370.952, 52813.037 24/01/11,11:22:17,19,10,1, 11.9,1,1, 1.008, 10499.835, 370.955, 52813.051 24/01/11,11:22:18,00,11,1, 11.9,1,1, 1.008, 10499.831, 370.955, 52813.051 24/01/11,11:22:18,01,11,1, 11.9,1,1, 1.008, 10499.817, 370.973, 52813.092 24/01/11,11:22:18,02,11,1, 11.9,1,1, 1.008, 10499.849, 370.977, 52813.064 24/01/11,11:22:18,03,11,1, 11.9,1,1, 1.008, 10499.815, 370.988, 52813.047 24/01/11,11:22:18,04,11,1, 11.9,1,1, 1.008, 10499.825, 370.973, 52813.047 24/01/11,11:22:18,05,11,1, 11.9,1,1, 1.008, 10499.823, 370.966, 52813.042 24/01/11,11:22:18,06,11,1, 11.9,1,1, 1.008, 10499.835, 370.962, 52813.055 24/01/11,11:22:18,07,11,1, 11.9,1,1, 1.008, 10499.805, 370.967, 52813.053 24/01/11,11:22:18,08,11,1, 11.9,1,1, 1.008, 10499.813, 370.965, 52813.088 24/01/11,11:22:18,09,11,1, 11.9,1,1, 1.008, 10499.835, 370.944, 52813.054 24/01/11,11:22:18,10,11,1, 11.9,1,1, 1.008, 10499.807, 370.955, 52813.082 24/01/11,11:22:18,11,11,1, 11.9,1,1, 1.008, 10499.827, 370.919, 52813.077 24/01/11,11:22:18,12,11,1, 11.9,1,1, 1.008, 10499.818, 370.945, 52813.016 24/01/11,11:22:18,13,11,1, 11.9,1,1, 1.008, 10499.802, 370.936, 52813.079 24/01/11,11:22:18,14,11,1, 11.9,1,1, 1.008, 10499.799, 370.924, 52812.978 24/01/11,11:22:18,15,11,1, 11.9,1,1, 1.008, 10499.824, 370.913, 52813.048 24/01/11,11:22:18,16,11,1, 11.9,1,1, 1.008, 10499.812, 370.918, 52813.087 24/01/11,11:22:18,17,11,1, 11.9,1,1, 1.008, 10499.822, 370.925, 52813.061 24/01/11,11:22:18,18,11,1, 11.9,1,1, 1.008, 10499.831, 370.924, 52813.047 24/01/11,11:22:18,19,11,1, 11.9,1,1, 1.008, 10499.825, 370.908, 52813.055 24/01/11,11:22:19,00,11,1, 11.9,1,1, 1.008, 10499.823, 370.908, 52813.055 24/01/11,11:22:19,01,11,1, 11.9,1,1, 1.008, 10499.814, 370.919, 52813.046 24/01/11,11:22:19,02,11,1, 11.9,1,1, 1.008, 10499.820, 370.889, 52813.067 24/01/11,11:22:19,03,11,1, 11.9,1,1, 1.008, 10499.830, 370.892, 52813.038 24/01/11,11:22:19,04,11,1, 11.9,1,1, 1.008, 10499.817, 370.902, 52813.050 24/01/11,11:22:19,05,11,1, 11.9,1,1, 1.008, 10499.801, 370.917, 52813.056 24/01/11,11:22:19,06,11,1, 11.9,1,1, 1.008, 10499.799, 370.898, 52813.073 24/01/11,11:22:19,07,11,1, 11.9,1,1, 1.008, 10499.809, 370.887, 52813.039 24/01/11,11:22:19,08,11,1, 11.9,1,1, 1.008, 10499.822, 370.882, 52813.013 24/01/11,11:22:19,09,11,1, 11.9,1,1, 1.008, 10499.815, 370.896, 52813.061 24/01/11,11:22:19,10,11,1, 11.9,1,1, 1.008, 10499.833, 370.894, 52813.047 24/01/11,11:22:19,11,11,1, 11.9,1,1, 1.008, 10499.850, 370.888, 52813.032 24/01/11,11:22:19,12,11,1, 11.9,1,1, 1.008, 10499.825, 370.878, 52813.071 24/01/11,11:22:19,13,11,1, 11.9,1,1, 1.008, 10499.810, 370.899, 52813.174 24/01/11,11:22:19,14,11,1, 11.9,1,1, 1.008, 10499.837, 370.870, 52812.994 24/01/11,11:22:19,15,11,1, 11.9,1,1, 1.008, 10499.826, 370.887, 52813.075 24/01/11,11:22:19,16,11,1, 11.9,1,1, 1.008, 10499.805, 370.864, 52813.018 24/01/11,11:22:19,17,11,1, 11.9,1,1, 1.008, 10499.815, 370.912, 52813.075 24/01/11,11:22:19,18,11,1, 11.9,1,1, 1.008, 10499.818, 370.884, 52813.063 24/01/11,11:22:19,19,11,1, 11.9,1,1, 1.008, 10499.826, 370.864, 52813.033 24/01/11,11:22:20,00,12,1, 11.9,1,1, 1.010, 10499.823, 370.864, 52813.033 24/01/11,11:22:20,01,12,1, 11.9,1,1, 1.010, 10499.822, 370.870, 52813.061 24/01/11,11:22:20,02,12,1, 11.9,1,1, 1.010, 10499.825, 370.850, 52813.021 24/01/11,11:22:20,03,12,1, 11.9,1,1, 1.010, 10499.830, 370.885, 52813.119 24/01/11,11:22:20,04,12,1, 11.9,1,1, 1.010, 10499.820, 370.859, 52813.024 24/01/11,11:22:20,05,12,1, 11.9,1,1, 1.010, 10499.833, 370.837, 52813.020 24/01/11,11:22:20,06,12,1, 11.9,1,1, 1.010, 10499.824, 370.838, 52813.014 24/01/11,11:22:20,07,12,1, 11.9,1,1, 1.010, 10499.820, 370.864, 52813.139 24/01/11,11:22:20,08,12,1, 11.9,1,1, 1.010, 10499.800, 370.856, 52813.057 24/01/11,11:22:20,09,12,1, 11.9,1,1, 1.010, 10499.813, 370.831, 52813.081 24/01/11,11:22:20,10,12,1, 11.9,1,1, 1.010, 10499.816, 370.847, 52813.325 24/01/11,11:22:20,11,12,1, 11.9,1,1, 1.010, 10499.844, 370.843, 52812.978 24/01/11,11:22:20,12,12,1, 11.9,1,1, 1.010, 10499.847, 370.843, 52813.000 24/01/11,11:22:20,13,12,1, 11.9,1,1, 1.010, 10499.828, 370.852, 52813.037 24/01/11,11:22:20,14,12,1, 11.9,1,1, 1.010, 10499.833, 370.825, 52813.087 24/01/11,11:22:20,15,12,1, 11.9,1,1, 1.010, 10499.797, 370.801, 52813.110 24/01/11,11:22:20,16,12,1, 11.9,1,1, 1.010, 10499.790, 370.794, 52813.107 24/01/11,11:22:20,17,12,1, 11.9,1,1, 1.010, 10499.803, 370.799, 52813.071 24/01/11,11:22:20,18,12,1, 11.9,1,1, 1.010, 10499.804, 370.788, 52812.992 24/01/11,11:22:20,19,12,1, 11.9,1,1, 1.010, 10499.818, 370.810, 52813.045 24/01/11,11:22:21,00,12,1, 11.9,1,1, 1.008, 10499.815, 370.810, 52813.045 24/01/11,11:22:21,01,12,1, 11.9,1,1, 1.008, 10499.803, 370.816, 52813.065 24/01/11,11:22:21,02,12,1, 11.9,1,1, 1.008, 10499.798, 370.796, 52813.134 24/01/11,11:22:21,03,12,1, 11.9,1,1, 1.008, 10499.807, 370.786, 52813.017 24/01/11,11:22:21,04,12,1, 11.9,1,1, 1.008, 10499.811, 370.791, 52813.026 24/01/11,11:22:21,05,12,1, 11.9,1,1, 1.008, 10499.799, 370.802, 52813.066 24/01/11,11:22:21,06,12,1, 11.9,1,1, 1.008, 10499.800, 370.807, 52813.258 24/01/11,11:22:21,07,12,1, 11.9,1,1, 1.008, 10499.785, 370.791, 52813.115 24/01/11,11:22:21,08,12,1, 11.9,1,1, 1.008, 10499.803, 370.809, 52813.150 24/01/11,11:22:21,09,12,1, 11.9,1,1, 1.008, 10499.792, 370.782, 52813.021 24/01/11,11:22:21,10,12,1, 11.9,1,1, 1.008, 10499.789, 370.767, 52813.068 24/01/11,11:22:21,11,12,1, 11.9,1,1, 1.008, 10499.806, 370.788, 52813.082 24/01/11,11:22:21,12,12,1, 11.9,1,1, 1.008, 10499.791, 370.767, 52813.071 24/01/11,11:22:21,13,12,1, 11.9,1,1, 1.008, 10499.810, 370.758, 52813.014 24/01/11,11:22:21,14,12,1, 11.9,1,1, 1.008, 10499.818, 370.768, 52813.042 24/01/11,11:22:21,15,12,1, 11.9,1,1, 1.008, 10499.789, 370.775, 52813.073 24/01/11,11:22:21,16,12,1, 11.9,1,1, 1.008, 10499.787, 370.745, 52813.042 24/01/11,11:22:21,17,12,1, 11.9,1,1, 1.008, 10499.808, 370.752, 52813.071 24/01/11,11:22:21,18,12,1, 11.9,1,1, 1.008, 10499.779, 370.739, 52813.043 24/01/11,11:22:21,19,12,1, 11.9,1,1, 1.008, 10499.788, 370.740, 52813.013 24/01/11,11:22:22,00,12,1, 11.9,1,1, 1.008, 10499.781, 370.740, 52813.013 24/01/11,11:22:22,01,12,1, 11.9,1,1, 1.008, 10499.790, 370.748, 52813.084 24/01/11,11:22:22,02,12,1, 11.9,1,1, 1.008, 10499.779, 370.729, 52813.040 24/01/11,11:22:22,03,12,1, 11.9,1,1, 1.008, 10499.791, 370.742, 52813.059 24/01/11,11:22:22,04,12,1, 11.9,1,1, 1.008, 10499.780, 370.736, 52813.017 24/01/11,11:22:22,05,12,1, 11.9,1,1, 1.008, 10499.785, 370.733, 52813.024 24/01/11,11:22:22,06,12,1, 11.9,1,1, 1.008, 10499.794, 370.741, 52813.080 24/01/11,11:22:22,07,12,1, 11.9,1,1, 1.008, 10499.768, 370.731, 52813.022 24/01/11,11:22:22,08,12,1, 11.9,1,1, 1.008, 10499.790, 370.708, 52813.080 24/01/11,11:22:22,09,12,1, 11.9,1,1, 1.008, 10499.809, 370.740, 52813.114 24/01/11,11:22:22,10,12,1, 11.9,1,1, 1.008, 10499.789, 370.716, 52813.061 24/01/11,11:22:22,11,12,1, 11.9,1,1, 1.008, 10499.790, 370.708, 52813.031 24/01/11,11:22:22,12,12,1, 11.9,1,1, 1.008, 10499.795, 370.719, 52813.029 24/01/11,11:22:22,13,12,1, 11.9,1,1, 1.008, 10499.780, 370.715, 52813.123 24/01/11,11:22:22,14,12,1, 11.9,1,1, 1.008, 10499.808, 370.700, 52812.952 24/01/11,11:22:22,15,12,1, 11.9,1,1, 1.008, 10499.785, 370.710, 52813.036 24/01/11,11:22:22,16,12,1, 11.9,1,1, 1.008, 10499.787, 370.704, 52812.997 24/01/11,11:22:22,17,12,1, 11.9,1,1, 1.008, 10499.797, 370.712, 52812.980 24/01/11,11:22:22,18,12,1, 11.9,1,1, 1.008, 10499.799, 370.695, 52813.065 24/01/11,11:22:22,19,12,1, 11.9,1,1, 1.008, 10499.784, 370.694, 52812.993 24/01/11,11:22:23,00,12,1, 11.9,1,1, 1.010, 10499.781, 370.694, 52812.993 24/01/11,11:22:23,01,12,1, 11.9,1,1, 1.010, 10499.788, 370.693, 52813.059 24/01/11,11:22:23,02,12,1, 11.9,1,1, 1.010, 10499.775, 370.681, 52813.084 24/01/11,11:22:23,03,12,1, 11.9,1,1, 1.010, 10499.790, 370.699, 52813.016 24/01/11,11:22:23,04,12,1, 11.9,1,1, 1.010, 10499.778, 370.681, 52813.073 24/01/11,11:22:23,05,12,1, 11.9,1,1, 1.010, 10499.791, 370.674, 52813.017 24/01/11,11:22:23,06,12,1, 11.9,1,1, 1.010, 10499.771, 370.695, 52813.078 24/01/11,11:22:23,07,12,1, 11.9,1,1, 1.010, 10499.776, 370.670, 52813.106 24/01/11,11:22:23,08,12,1, 11.9,1,1, 1.010, 10499.790, 370.674, 52813.035 24/01/11,11:22:23,09,12,1, 11.9,1,1, 1.010, 10499.767, 370.664, 52812.995 24/01/11,11:22:23,10,12,1, 11.9,1,1, 1.010, 10499.778, 370.666, 52813.006 24/01/11,11:22:23,11,12,1, 11.9,1,1, 1.010, 10499.767, 370.665, 52813.134 24/01/11,11:22:23,12,12,1, 11.9,1,1, 1.010, 10499.764, 370.673, 52813.103 24/01/11,11:22:23,13,12,1, 11.9,1,1, 1.010, 10499.789, 370.648, 52813.026 24/01/11,11:22:23,14,12,1, 11.9,1,1, 1.010, 10499.767, 370.639, 52813.077 24/01/11,11:22:23,15,12,1, 11.9,1,1, 1.010, 10499.778, 370.631, 52813.026 24/01/11,11:22:23,16,12,1, 11.9,1,1, 1.010, 10499.804, 370.662, 52813.075 24/01/11,11:22:23,17,12,1, 11.9,1,1, 1.010, 10499.786, 370.654, 52813.046 24/01/11,11:22:23,18,12,1, 11.9,1,1, 1.010, 10499.780, 370.637, 52813.038 24/01/11,11:22:23,19,12,1, 11.9,1,1, 1.010, 10499.787, 370.638, 52813.067 24/01/11,11:22:24,00,11,1, 12.0,1,1, 1.010, 10499.781, 370.638, 52813.067 24/01/11,11:22:24,01,11,1, 12.0,1,1, 1.010, 10499.768, 370.631, 52812.987 24/01/11,11:22:24,02,11,1, 12.0,1,1, 1.010, 10499.774, 370.632, 52813.048 24/01/11,11:22:24,03,11,1, 12.0,1,1, 1.010, 10499.752, 370.642, 52812.976 24/01/11,11:22:24,04,11,1, 12.0,1,1, 1.010, 10499.785, 370.619, 52813.053 24/01/11,11:22:24,05,11,1, 12.0,1,1, 1.010, 10499.768, 370.632, 52813.015 24/01/11,11:22:24,06,11,1, 12.0,1,1, 1.010, 10499.781, 370.641, 52813.043 24/01/11,11:22:24,07,11,1, 12.0,1,1, 1.010, 10499.766, 370.610, 52813.082 24/01/11,11:22:24,08,11,1, 12.0,1,1, 1.010, 10499.786, 370.642, 52813.050 24/01/11,11:22:24,09,11,1, 12.0,1,1, 1.010, 10499.772, 370.635, 52813.005 24/01/11,11:22:24,10,11,1, 12.0,1,1, 1.010, 10499.774, 370.625, 52813.021 24/01/11,11:22:24,11,11,1, 12.0,1,1, 1.010, 10499.777, 370.622, 52813.119 24/01/11,11:22:24,12,11,1, 12.0,1,1, 1.010, 10499.771, 370.618, 52813.036 24/01/11,11:22:24,13,11,1, 12.0,1,1, 1.010, 10499.772, 370.616, 52813.076 24/01/11,11:22:24,14,11,1, 12.0,1,1, 1.010, 10499.786, 370.621, 52813.107 24/01/11,11:22:24,15,11,1, 12.0,1,1, 1.010, 10499.777, 370.583, 52813.010 24/01/11,11:22:24,16,11,1, 12.0,1,1, 1.010, 10499.760, 370.620, 52813.103 24/01/11,11:22:24,17,11,1, 12.0,1,1, 1.010, 10499.784, 370.594, 52813.015 24/01/11,11:22:24,18,11,1, 12.0,1,1, 1.010, 10499.780, 370.603, 52813.014 24/01/11,11:22:24,19,11,1, 12.0,1,1, 1.010, 10499.773, 370.598, 52813.137 24/01/11,11:22:25,00,12,1, 11.9,1,1, 1.008, 10499.773, 370.598, 52813.137 24/01/11,11:22:25,01,12,1, 11.9,1,1, 1.008, 10499.790, 370.576, 52813.004 24/01/11,11:22:25,02,12,1, 11.9,1,1, 1.008, 10499.760, 370.586, 52813.046 24/01/11,11:22:25,03,12,1, 11.9,1,1, 1.008, 10499.768, 370.570, 52813.075 24/01/11,11:22:25,04,12,1, 11.9,1,1, 1.008, 10499.767, 370.600, 52813.117 24/01/11,11:22:25,05,12,1, 11.9,1,1, 1.008, 10499.760, 370.588, 52813.127 24/01/11,11:22:25,06,12,1, 11.9,1,1, 1.008, 10499.766, 370.591, 52813.022 24/01/11,11:22:25,07,12,1, 11.9,1,1, 1.008, 10499.774, 370.570, 52813.124 24/01/11,11:22:25,08,12,1, 11.9,1,1, 1.008, 10499.776, 370.587, 52813.075 24/01/11,11:22:25,09,12,1, 11.9,1,1, 1.008, 10499.774, 370.568, 52813.133 24/01/11,11:22:25,10,12,1, 11.9,1,1, 1.008, 10499.783, 370.567, 52813.061 24/01/11,11:22:25,11,12,1, 11.9,1,1, 1.008, 10499.779, 370.559, 52813.012 24/01/11,11:22:25,12,12,1, 11.9,1,1, 1.008, 10499.751, 370.574, 52813.102 24/01/11,11:22:25,13,12,1, 11.9,1,1, 1.008, 10499.763, 370.577, 52813.047 24/01/11,11:22:25,14,12,1, 11.9,1,1, 1.008, 10499.750, 370.571, 52813.068 24/01/11,11:22:25,15,12,1, 11.9,1,1, 1.008, 10499.764, 370.563, 52813.097 24/01/11,11:22:25,16,12,1, 11.9,1,1, 1.008, 10499.784, 370.558, 52813.058 24/01/11,11:22:25,17,12,1, 11.9,1,1, 1.008, 10499.765, 370.552, 52813.091 24/01/11,11:22:25,18,12,1, 11.9,1,1, 1.008, 10499.760, 370.573, 52813.104 24/01/11,11:22:25,19,12,1, 11.9,1,1, 1.008, 10499.773, 370.549, 52813.005 24/01/11,11:22:26,00,11,1, 11.9,1,1, 1.012, 10499.773, 370.549, 52813.005 24/01/11,11:22:26,01,11,1, 11.9,1,1, 1.012, 10499.761, 370.531, 52813.064 24/01/11,11:22:26,02,11,1, 11.9,1,1, 1.012, 10499.757, 370.516, 52813.086 24/01/11,11:22:26,03,11,1, 11.9,1,1, 1.012, 10499.762, 370.525, 52813.089 24/01/11,11:22:26,04,11,1, 11.9,1,1, 1.012, 10499.735, 370.554, 52813.118 24/01/11,11:22:26,05,11,1, 11.9,1,1, 1.012, 10499.769, 370.516, 52813.030 24/01/11,11:22:26,06,11,1, 11.9,1,1, 1.012, 10499.774, 370.558, 52813.093 24/01/11,11:22:26,07,11,1, 11.9,1,1, 1.012, 10499.749, 370.504, 52812.978 24/01/11,11:22:26,08,11,1, 11.9,1,1, 1.012, 10499.748, 370.523, 52813.010 24/01/11,11:22:26,09,11,1, 11.9,1,1, 1.012, 10499.775, 370.532, 52813.054 24/01/11,11:22:26,10,11,1, 11.9,1,1, 1.012, 10499.764, 370.541, 52813.048 24/01/11,11:22:26,11,11,1, 11.9,1,1, 1.012, 10499.755, 370.499, 52813.020 24/01/11,11:22:26,12,11,1, 11.9,1,1, 1.012, 10499.769, 370.525, 52813.078 24/01/11,11:22:26,13,11,1, 11.9,1,1, 1.012, 10499.754, 370.523, 52813.091 24/01/11,11:22:26,14,11,1, 11.9,1,1, 1.012, 10499.767, 370.508, 52813.049 24/01/11,11:22:26,15,11,1, 11.9,1,1, 1.012, 10499.775, 370.561, 52813.126 24/01/11,11:22:26,16,11,1, 11.9,1,1, 1.012, 10499.756, 370.543, 52813.126 24/01/11,11:22:26,17,11,1, 11.9,1,1, 1.012, 10499.757, 370.557, 52813.087 24/01/11,11:22:26,18,11,1, 11.9,1,1, 1.012, 10499.777, 370.509, 52813.060 24/01/11,11:22:26,19,11,1, 11.9,1,1, 1.012, 10499.766, 370.515, 52813.075 24/01/11,11:22:27,00,12,1, 11.9,1,1, 1.008, 10499.765, 370.515, 52813.075 24/01/11,11:22:27,01,12,1, 11.9,1,1, 1.008, 10499.769, 370.508, 52813.062 24/01/11,11:22:27,02,12,1, 11.9,1,1, 1.008, 10499.796, 370.470, 52813.042 24/01/11,11:22:27,03,12,1, 11.9,1,1, 1.008, 10499.762, 370.484, 52813.058 24/01/11,11:22:27,04,12,1, 11.9,1,1, 1.008, 10499.766, 370.481, 52813.061 24/01/11,11:22:27,05,12,1, 11.9,1,1, 1.008, 10499.777, 370.483, 52813.070 24/01/11,11:22:27,06,12,1, 11.9,1,1, 1.008, 10499.779, 370.503, 52813.089 24/01/11,11:22:27,07,12,1, 11.9,1,1, 1.008, 10499.749, 370.492, 52813.086 24/01/11,11:22:27,08,12,1, 11.9,1,1, 1.008, 10499.760, 370.494, 52813.066 24/01/11,11:22:27,09,12,1, 11.9,1,1, 1.008, 10499.765, 370.474, 52813.040 24/01/11,11:22:27,10,12,1, 11.9,1,1, 1.008, 10499.777, 370.491, 52813.044 24/01/11,11:22:27,11,12,1, 11.9,1,1, 1.008, 10499.755, 370.503, 52813.051 24/01/11,11:22:27,12,12,1, 11.9,1,1, 1.008, 10499.757, 370.484, 52813.039 24/01/11,11:22:27,13,12,1, 11.9,1,1, 1.008, 10499.764, 370.471, 52813.044 24/01/11,11:22:27,14,12,1, 11.9,1,1, 1.008, 10499.761, 370.484, 52813.055 24/01/11,11:22:27,15,12,1, 11.9,1,1, 1.008, 10499.752, 370.478, 52813.020 24/01/11,11:22:27,16,12,1, 11.9,1,1, 1.008, 10499.776, 370.463, 52813.044 24/01/11,11:22:27,17,12,1, 11.9,1,1, 1.008, 10499.768, 370.467, 52813.066 24/01/11,11:22:27,18,12,1, 11.9,1,1, 1.008, 10499.729, 370.449, 52813.083 24/01/11,11:22:27,19,12,1, 11.9,1,1, 1.008, 10499.786, 370.449, 52813.012 24/01/11,11:22:28,00,12,1, 12.0,1,1, 1.004, 10499.781, 370.449, 52813.012 24/01/11,11:22:28,01,12,1, 12.0,1,1, 1.004, 10499.754, 370.440, 52813.021 24/01/11,11:22:28,02,12,1, 12.0,1,1, 1.004, 10499.766, 370.440, 52813.047 24/01/11,11:22:28,03,12,1, 12.0,1,1, 1.004, 10499.743, 370.458, 52813.050 24/01/11,11:22:28,04,12,1, 12.0,1,1, 1.004, 10499.765, 370.434, 52813.039 24/01/11,11:22:28,05,12,1, 12.0,1,1, 1.004, 10499.757, 370.466, 52813.076 24/01/11,11:22:28,06,12,1, 12.0,1,1, 1.004, 10499.756, 370.451, 52813.004 24/01/11,11:22:28,07,12,1, 12.0,1,1, 1.004, 10499.738, 370.454, 52813.061 24/01/11,11:22:28,08,12,1, 12.0,1,1, 1.004, 10499.760, 370.436, 52813.125 24/01/11,11:22:28,09,12,1, 12.0,1,1, 1.004, 10499.755, 370.463, 52813.088 24/01/11,11:22:28,10,12,1, 12.0,1,1, 1.004, 10499.758, 370.440, 52813.072 24/01/11,11:22:28,11,12,1, 12.0,1,1, 1.004, 10499.760, 370.419, 52812.990 24/01/11,11:22:28,12,12,1, 12.0,1,1, 1.004, 10499.752, 370.402, 52813.057 24/01/11,11:22:28,13,12,1, 12.0,1,1, 1.004, 10499.739, 370.430, 52812.999 24/01/11,11:22:28,14,12,1, 12.0,1,1, 1.004, 10499.747, 370.433, 52813.076 24/01/11,11:22:28,15,12,1, 12.0,1,1, 1.004, 10499.758, 370.453, 52813.079 24/01/11,11:22:28,16,12,1, 12.0,1,1, 1.004, 10499.737, 370.430, 52812.938 24/01/11,11:22:28,17,12,1, 12.0,1,1, 1.004, 10499.760, 370.427, 52813.052 24/01/11,11:22:28,18,12,1, 12.0,1,1, 1.004, 10499.738, 370.419, 52813.014 24/01/11,11:22:28,19,12,1, 12.0,1,1, 1.004, 10499.699, 370.438, 52813.062 24/01/11,11:22:29,00,11,1, 11.9,1,1, 1.010, 10499.698, 370.438, 52813.062 24/01/11,11:22:29,01,11,1, 11.9,1,1, 1.010, 10499.718, 370.412, 52813.043 24/01/11,11:22:29,02,11,1, 11.9,1,1, 1.010, 10499.728, 370.402, 52813.066 24/01/11,11:22:29,03,11,1, 11.9,1,1, 1.010, 10499.724, 370.434, 52813.073 24/01/11,11:22:29,04,11,1, 11.9,1,1, 1.010, 10499.727, 370.412, 52813.055 24/01/11,11:22:29,05,11,1, 11.9,1,1, 1.010, 10499.736, 370.391, 52812.980 24/01/11,11:22:29,06,11,1, 11.9,1,1, 1.010, 10499.735, 370.396, 52812.982 24/01/11,11:22:29,07,11,1, 11.9,1,1, 1.010, 10499.736, 370.399, 52813.055 24/01/11,11:22:29,08,11,1, 11.9,1,1, 1.010, 10499.720, 370.412, 52813.072 24/01/11,11:22:29,09,11,1, 11.9,1,1, 1.010, 10499.719, 370.395, 52813.034 24/01/11,11:22:29,10,11,1, 11.9,1,1, 1.010, 10499.731, 370.386, 52813.027 24/01/11,11:22:29,11,11,1, 11.9,1,1, 1.010, 10499.726, 370.383, 52813.012 24/01/11,11:22:29,12,11,1, 11.9,1,1, 1.010, 10499.733, 370.392, 52813.049 24/01/11,11:22:29,13,11,1, 11.9,1,1, 1.010, 10499.716, 370.397, 52813.068 24/01/11,11:22:29,14,11,1, 11.9,1,1, 1.010, 10499.732, 370.370, 52813.040 24/01/11,11:22:29,15,11,1, 11.9,1,1, 1.010, 10499.715, 370.400, 52813.081 24/01/11,11:22:29,16,11,1, 11.9,1,1, 1.010, 10499.723, 370.388, 52813.056 24/01/11,11:22:29,17,11,1, 11.9,1,1, 1.010, 10499.722, 370.394, 52812.998 24/01/11,11:22:29,18,11,1, 11.9,1,1, 1.010, 10499.759, 370.363, 52812.802 24/01/11,11:22:29,19,11,1, 11.9,1,1, 1.010, 10499.727, 370.385, 52813.042 24/01/11,11:22:30,00,11,1, 11.8,1,1, 1.008, 10499.723, 370.385, 52813.042 24/01/11,11:22:30,01,11,1, 11.8,1,1, 1.008, 10499.713, 370.375, 52812.973 24/01/11,11:22:30,02,11,1, 11.8,1,1, 1.008, 10499.709, 370.355, 52812.955 24/01/11,11:22:30,03,11,1, 11.8,1,1, 1.008, 10499.727, 370.352, 52812.984 24/01/11,11:22:30,04,11,1, 11.8,1,1, 1.008, 10499.715, 370.373, 52813.076 24/01/11,11:22:30,05,11,1, 11.8,1,1, 1.008, 10499.722, 370.383, 52813.103 24/01/11,11:22:30,06,11,1, 11.8,1,1, 1.008, 10499.720, 370.383, 52812.983 24/01/11,11:22:30,07,11,1, 11.8,1,1, 1.008, 10499.741, 370.373, 52812.938 24/01/11,11:22:30,08,11,1, 11.8,1,1, 1.008, 10499.672, 370.378, 52813.112 24/01/11,11:22:30,09,11,1, 11.8,1,1, 1.008, 10499.732, 370.387, 52813.092 24/01/11,11:22:30,10,11,1, 11.8,1,1, 1.008, 10499.680, 370.361, 52813.010 24/01/11,11:22:30,11,11,1, 11.8,1,1, 1.008, 10499.725, 370.349, 52812.961 24/01/11,11:22:30,12,11,1, 11.8,1,1, 1.008, 10499.706, 370.366, 52813.037 24/01/11,11:22:30,13,11,1, 11.8,1,1, 1.008, 10499.718, 370.343, 52813.038 24/01/11,11:22:30,14,11,1, 11.8,1,1, 1.008, 10499.730, 370.329, 52813.024 24/01/11,11:22:30,15,11,1, 11.8,1,1, 1.008, 10499.702, 370.337, 52813.079 24/01/11,11:22:30,16,11,1, 11.8,1,1, 1.008, 10499.719, 370.343, 52813.123 24/01/11,11:22:30,17,11,1, 11.8,1,1, 1.008, 10499.707, 370.349, 52813.129 24/01/11,11:22:30,18,11,1, 11.8,1,1, 1.008, 10499.717, 370.357, 52812.960 24/01/11,11:22:30,19,11,1, 11.8,1,1, 1.008, 10499.696, 370.355, 52813.101 24/01/11,11:22:31,00,11,1, 11.9,1,1, 1.010, 10499.690, 370.355, 52813.101 24/01/11,11:22:31,01,11,1, 11.9,1,1, 1.010, 10499.713, 370.353, 52813.033 24/01/11,11:22:31,02,11,1, 11.9,1,1, 1.010, 10499.710, 370.340, 52813.104 24/01/11,11:22:31,03,11,1, 11.9,1,1, 1.010, 10499.722, 370.319, 52812.864 24/01/11,11:22:31,04,11,1, 11.9,1,1, 1.010, 10499.703, 370.333, 52813.160 24/01/11,11:22:31,05,11,1, 11.9,1,1, 1.010, 10499.731, 370.328, 52813.129 24/01/11,11:22:31,06,11,1, 11.9,1,1, 1.010, 10499.686, 370.326, 52813.095 24/01/11,11:22:31,07,11,1, 11.9,1,1, 1.010, 10499.702, 370.342, 52813.089 24/01/11,11:22:31,08,11,1, 11.9,1,1, 1.010, 10499.692, 370.337, 52813.130 24/01/11,11:22:31,09,11,1, 11.9,1,1, 1.010, 10499.708, 370.336, 52813.026 24/01/11,11:22:31,10,11,1, 11.9,1,1, 1.010, 10499.695, 370.324, 52813.093 24/01/11,11:22:31,11,11,1, 11.9,1,1, 1.010, 10499.696, 370.324, 52813.034 24/01/11,11:22:31,12,11,1, 11.9,1,1, 1.010, 10499.711, 370.324, 52813.075 24/01/11,11:22:31,13,11,1, 11.9,1,1, 1.010, 10499.709, 370.311, 52813.123 24/01/11,11:22:31,14,11,1, 11.9,1,1, 1.010, 10499.695, 370.299, 52813.112 24/01/11,11:22:31,15,11,1, 11.9,1,1, 1.010, 10499.711, 370.305, 52813.039 24/01/11,11:22:31,16,11,1, 11.9,1,1, 1.010, 10499.709, 370.319, 52813.046 24/01/11,11:22:31,17,11,1, 11.9,1,1, 1.010, 10499.706, 370.309, 52813.121 24/01/11,11:22:31,18,11,1, 11.9,1,1, 1.010, 10499.696, 370.274, 52813.041 24/01/11,11:22:31,19,11,1, 11.9,1,1, 1.010, 10499.700, 370.298, 52813.116 24/01/11,11:22:32,00,11,1, 11.8,1,1, 1.010, 10499.698, 370.298, 52813.116 24/01/11,11:22:32,01,11,1, 11.8,1,1, 1.010, 10499.703, 370.294, 52813.040 24/01/11,11:22:32,02,11,1, 11.8,1,1, 1.010, 10499.698, 370.287, 52813.052 24/01/11,11:22:32,03,11,1, 11.8,1,1, 1.010, 10499.701, 370.283, 52813.128 24/01/11,11:22:32,04,11,1, 11.8,1,1, 1.010, 10499.720, 370.297, 52813.044 24/01/11,11:22:32,05,11,1, 11.8,1,1, 1.010, 10499.712, 370.288, 52813.070 24/01/11,11:22:32,06,11,1, 11.8,1,1, 1.010, 10499.712, 370.292, 52813.060 24/01/11,11:22:32,07,11,1, 11.8,1,1, 1.010, 10499.709, 370.275, 52813.061 24/01/11,11:22:32,08,11,1, 11.8,1,1, 1.010, 10499.725, 370.284, 52813.035 24/01/11,11:22:32,09,11,1, 11.8,1,1, 1.010, 10499.701, 370.287, 52813.081 24/01/11,11:22:32,10,11,1, 11.8,1,1, 1.010, 10499.703, 370.265, 52813.092 24/01/11,11:22:32,11,11,1, 11.8,1,1, 1.010, 10499.726, 370.259, 52813.070 24/01/11,11:22:32,12,11,1, 11.8,1,1, 1.010, 10499.687, 370.283, 52813.071 24/01/11,11:22:32,13,11,1, 11.8,1,1, 1.010, 10499.684, 370.248, 52813.094 24/01/11,11:22:32,14,11,1, 11.8,1,1, 1.010, 10499.710, 370.270, 52813.070 24/01/11,11:22:32,15,11,1, 11.8,1,1, 1.010, 10499.712, 370.243, 52813.104 24/01/11,11:22:32,16,11,1, 11.8,1,1, 1.010, 10499.702, 370.262, 52813.051 24/01/11,11:22:32,17,11,1, 11.8,1,1, 1.010, 10499.712, 370.245, 52813.085 24/01/11,11:22:32,18,11,1, 11.8,1,1, 1.010, 10499.711, 370.242, 52813.031 24/01/11,11:22:32,19,11,1, 11.8,1,1, 1.010, 10499.701, 370.271, 52813.044 24/01/11,11:22:33,00,10,1, 11.8,1,1, 1.006, 10499.698, 370.271, 52813.044 24/01/11,11:22:33,01,10,1, 11.8,1,1, 1.006, 10499.711, 370.271, 52813.024 24/01/11,11:22:33,02,10,1, 11.8,1,1, 1.006, 10499.689, 370.246, 52813.077 24/01/11,11:22:33,03,10,1, 11.8,1,1, 1.006, 10499.685, 370.236, 52812.949 24/01/11,11:22:33,04,10,1, 11.8,1,1, 1.006, 10499.716, 370.246, 52813.002 24/01/11,11:22:33,05,10,1, 11.8,1,1, 1.006, 10499.696, 370.216, 52813.042 24/01/11,11:22:33,06,10,1, 11.8,1,1, 1.006, 10499.691, 370.225, 52813.032 24/01/11,11:22:33,07,10,1, 11.8,1,1, 1.006, 10499.692, 370.215, 52813.043 24/01/11,11:22:33,08,10,1, 11.8,1,1, 1.006, 10499.698, 370.242, 52813.095 24/01/11,11:22:33,09,10,1, 11.8,1,1, 1.006, 10499.698, 370.269, 52813.105 24/01/11,11:22:33,10,10,1, 11.8,1,1, 1.006, 10499.699, 370.223, 52813.046 24/01/11,11:22:33,11,10,1, 11.8,1,1, 1.006, 10499.709, 370.212, 52813.076 24/01/11,11:22:33,12,10,1, 11.8,1,1, 1.006, 10499.711, 370.217, 52813.002 24/01/11,11:22:33,13,10,1, 11.8,1,1, 1.006, 10499.717, 370.225, 52813.086 24/01/11,11:22:33,14,10,1, 11.8,1,1, 1.006, 10499.711, 370.199, 52813.019 24/01/11,11:22:33,15,10,1, 11.8,1,1, 1.006, 10499.693, 370.208, 52813.086 24/01/11,11:22:33,16,10,1, 11.8,1,1, 1.006, 10499.708, 370.213, 52813.045 24/01/11,11:22:33,17,10,1, 11.8,1,1, 1.006, 10499.703, 370.216, 52813.035 24/01/11,11:22:33,18,10,1, 11.8,1,1, 1.006, 10499.698, 370.211, 52813.018 24/01/11,11:22:33,19,10,1, 11.8,1,1, 1.006, 10499.708, 370.207, 52813.059 24/01/11,11:22:34,00,10,1, 11.9,1,1, 1.010, 10499.706, 370.207, 52813.059 24/01/11,11:22:34,01,10,1, 11.9,1,1, 1.010, 10499.731, 370.196, 52813.065 24/01/11,11:22:34,02,10,1, 11.9,1,1, 1.010, 10499.717, 370.179, 52812.980 24/01/11,11:22:34,03,10,1, 11.9,1,1, 1.010, 10499.710, 370.189, 52813.053 24/01/11,11:22:34,04,10,1, 11.9,1,1, 1.010, 10499.723, 370.174, 52813.107 24/01/11,11:22:34,05,10,1, 11.9,1,1, 1.010, 10499.708, 370.182, 52813.006 24/01/11,11:22:34,06,10,1, 11.9,1,1, 1.010, 10499.688, 370.168, 52813.048 24/01/11,11:22:34,07,10,1, 11.9,1,1, 1.010, 10499.690, 370.182, 52813.004 24/01/11,11:22:34,08,10,1, 11.9,1,1, 1.010, 10499.654, 370.172, 52813.067 24/01/11,11:22:34,09,10,1, 11.9,1,1, 1.010, 10499.700, 370.196, 52813.090 24/01/11,11:22:34,10,10,1, 11.9,1,1, 1.010, 10499.686, 370.166, 52813.033 24/01/11,11:22:34,11,10,1, 11.9,1,1, 1.010, 10499.700, 370.159, 52813.073 24/01/11,11:22:34,12,10,1, 11.9,1,1, 1.010, 10499.702, 370.187, 52813.002 24/01/11,11:22:34,13,10,1, 11.9,1,1, 1.010, 10499.671, 370.179, 52813.104 24/01/11,11:22:34,14,10,1, 11.9,1,1, 1.010, 10499.667, 370.165, 52813.097 24/01/11,11:22:34,15,10,1, 11.9,1,1, 1.010, 10499.674, 370.178, 52813.074 24/01/11,11:22:34,16,10,1, 11.9,1,1, 1.010, 10499.660, 370.160, 52813.093 24/01/11,11:22:34,17,10,1, 11.9,1,1, 1.010, 10499.680, 370.169, 52813.024 24/01/11,11:22:34,18,10,1, 11.9,1,1, 1.010, 10499.691, 370.168, 52813.009 24/01/11,11:22:34,19,10,1, 11.9,1,1, 1.010, 10499.675, 370.158, 52813.061 24/01/11,11:22:35,00,11,1, 12.0,1,1, 1.008, 10499.673, 370.158, 52813.061 24/01/11,11:22:35,01,11,1, 12.0,1,1, 1.008, 10499.676, 370.157, 52813.056 24/01/11,11:22:35,02,11,1, 12.0,1,1, 1.008, 10499.677, 370.173, 52813.138 24/01/11,11:22:35,03,11,1, 12.0,1,1, 1.008, 10499.671, 370.145, 52813.059 24/01/11,11:22:35,04,11,1, 12.0,1,1, 1.008, 10499.675, 370.130, 52812.937 24/01/11,11:22:35,05,11,1, 12.0,1,1, 1.008, 10499.683, 370.134, 52813.037 24/01/11,11:22:35,06,11,1, 12.0,1,1, 1.008, 10499.683, 370.136, 52813.081 24/01/11,11:22:35,07,11,1, 12.0,1,1, 1.008, 10499.689, 370.135, 52812.989 24/01/11,11:22:35,08,11,1, 12.0,1,1, 1.008, 10499.689, 370.110, 52813.029 24/01/11,11:22:35,09,11,1, 12.0,1,1, 1.008, 10499.685, 370.154, 52813.039 24/01/11,11:22:35,10,11,1, 12.0,1,1, 1.008, 10499.680, 370.134, 52813.098 24/01/11,11:22:35,11,11,1, 12.0,1,1, 1.008, 10499.676, 370.111, 52813.051 24/01/11,11:22:35,12,11,1, 12.0,1,1, 1.008, 10499.688, 370.118, 52813.056 24/01/11,11:22:35,13,11,1, 12.0,1,1, 1.008, 10499.670, 370.127, 52813.116 24/01/11,11:22:35,14,11,1, 12.0,1,1, 1.008, 10499.670, 370.113, 52812.993 24/01/11,11:22:35,15,11,1, 12.0,1,1, 1.008, 10499.665, 370.095, 52813.010 24/01/11,11:22:35,16,11,1, 12.0,1,1, 1.008, 10499.687, 370.127, 52813.153 24/01/11,11:22:35,17,11,1, 12.0,1,1, 1.008, 10499.677, 370.118, 52813.161 24/01/11,11:22:35,18,11,1, 12.0,1,1, 1.008, 10499.683, 370.116, 52813.112 24/01/11,11:22:35,19,11,1, 12.0,1,1, 1.008, 10499.663, 370.134, 52813.060 24/01/11,11:22:36,00,10,1, 11.8,1,1, 1.006, 10499.656, 370.134, 52813.060 24/01/11,11:22:36,01,10,1, 11.8,1,1, 1.006, 10499.662, 370.123, 52813.077 24/01/11,11:22:36,02,10,1, 11.8,1,1, 1.006, 10499.671, 370.092, 52813.083 24/01/11,11:22:36,03,10,1, 11.8,1,1, 1.006, 10499.670, 370.100, 52813.044 24/01/11,11:22:36,04,10,1, 11.8,1,1, 1.006, 10499.666, 370.096, 52813.081 24/01/11,11:22:36,05,10,1, 11.8,1,1, 1.006, 10499.675, 370.121, 52813.054 24/01/11,11:22:36,06,10,1, 11.8,1,1, 1.006, 10499.689, 370.097, 52813.069 24/01/11,11:22:36,07,10,1, 11.8,1,1, 1.006, 10499.678, 370.099, 52813.009 24/01/11,11:22:36,08,10,1, 11.8,1,1, 1.006, 10499.670, 370.098, 52813.071 24/01/11,11:22:36,09,10,1, 11.8,1,1, 1.006, 10499.661, 370.063, 52813.073 24/01/11,11:22:36,10,10,1, 11.8,1,1, 1.006, 10499.701, 370.080, 52813.041 24/01/11,11:22:36,11,10,1, 11.8,1,1, 1.006, 10499.659, 370.099, 52813.089 24/01/11,11:22:36,12,10,1, 11.8,1,1, 1.006, 10499.657, 370.075, 52813.077 24/01/11,11:22:36,13,10,1, 11.8,1,1, 1.006, 10499.660, 370.060, 52813.034 24/01/11,11:22:36,14,10,1, 11.8,1,1, 1.006, 10499.654, 370.078, 52813.046 24/01/11,11:22:36,15,10,1, 11.8,1,1, 1.006, 10499.666, 370.075, 52813.084 24/01/11,11:22:36,16,10,1, 11.8,1,1, 1.006, 10499.664, 370.070, 52813.071 24/01/11,11:22:36,17,10,1, 11.8,1,1, 1.006, 10499.676, 370.069, 52813.054 24/01/11,11:22:36,18,10,1, 11.8,1,1, 1.006, 10499.687, 370.065, 52813.026 24/01/11,11:22:36,19,10,1, 11.8,1,1, 1.006, 10499.673, 370.087, 52813.043 24/01/11,11:22:37,00,11,1, 11.9,1,1, 1.006, 10499.665, 370.087, 52813.043 24/01/11,11:22:37,01,11,1, 11.9,1,1, 1.006, 10499.672, 370.057, 52813.101 24/01/11,11:22:37,02,11,1, 11.9,1,1, 1.006, 10499.631, 370.052, 52813.026 24/01/11,11:22:37,03,11,1, 11.9,1,1, 1.006, 10499.662, 370.048, 52813.097 24/01/11,11:22:37,04,11,1, 11.9,1,1, 1.006, 10499.665, 370.059, 52813.091 24/01/11,11:22:37,05,11,1, 11.9,1,1, 1.006, 10499.676, 370.075, 52813.051 24/01/11,11:22:37,06,11,1, 11.9,1,1, 1.006, 10499.682, 370.055, 52813.047 24/01/11,11:22:37,07,11,1, 11.9,1,1, 1.006, 10499.658, 370.035, 52813.050 24/01/11,11:22:37,08,11,1, 11.9,1,1, 1.006, 10499.668, 370.042, 52813.053 24/01/11,11:22:37,09,11,1, 11.9,1,1, 1.006, 10499.671, 370.066, 52813.085 24/01/11,11:22:37,10,11,1, 11.9,1,1, 1.006, 10499.679, 370.060, 52813.036 24/01/11,11:22:37,11,11,1, 11.9,1,1, 1.006, 10499.678, 370.043, 52812.989 24/01/11,11:22:37,12,11,1, 11.9,1,1, 1.006, 10499.676, 370.040, 52813.030 24/01/11,11:22:37,13,11,1, 11.9,1,1, 1.006, 10499.650, 370.028, 52813.053 24/01/11,11:22:37,14,11,1, 11.9,1,1, 1.006, 10499.668, 370.025, 52813.051 24/01/11,11:22:37,15,11,1, 11.9,1,1, 1.006, 10499.677, 370.037, 52813.076 24/01/11,11:22:37,16,11,1, 11.9,1,1, 1.006, 10499.647, 370.001, 52813.094 24/01/11,11:22:37,17,11,1, 11.9,1,1, 1.006, 10499.673, 370.019, 52813.028 24/01/11,11:22:37,18,11,1, 11.9,1,1, 1.006, 10499.662, 370.020, 52813.081 24/01/11,11:22:37,19,11,1, 11.9,1,1, 1.006, 10499.656, 370.015, 52813.037 24/01/11,11:22:38,00,11,1, 11.9,1,1, 1.010, 10499.656, 370.015, 52813.037 24/01/11,11:22:38,01,11,1, 11.9,1,1, 1.010, 10499.707, 370.020, 52813.003 24/01/11,11:22:38,02,11,1, 11.9,1,1, 1.010, 10499.666, 370.032, 52813.046 24/01/11,11:22:38,03,11,1, 11.9,1,1, 1.010, 10499.646, 370.011, 52813.060 24/01/11,11:22:38,04,11,1, 11.9,1,1, 1.010, 10499.658, 370.012, 52813.016 24/01/11,11:22:38,05,11,1, 11.9,1,1, 1.010, 10499.666, 370.007, 52813.056 24/01/11,11:22:38,06,11,1, 11.9,1,1, 1.010, 10499.667, 370.014, 52813.075 24/01/11,11:22:38,07,11,1, 11.9,1,1, 1.010, 10499.662, 370.010, 52813.037 24/01/11,11:22:38,08,11,1, 11.9,1,1, 1.010, 10499.661, 370.008, 52813.026 24/01/11,11:22:38,09,11,1, 11.9,1,1, 1.010, 10499.684, 370.027, 52813.039 24/01/11,11:22:38,10,11,1, 11.9,1,1, 1.010, 10499.661, 369.988, 52813.040 24/01/11,11:22:38,11,11,1, 11.9,1,1, 1.010, 10499.666, 370.008, 52813.059 24/01/11,11:22:38,12,11,1, 11.9,1,1, 1.010, 10499.659, 370.008, 52813.037 24/01/11,11:22:38,13,11,1, 11.9,1,1, 1.010, 10499.660, 369.991, 52813.019 24/01/11,11:22:38,14,11,1, 11.9,1,1, 1.010, 10499.671, 369.993, 52813.046 24/01/11,11:22:38,15,11,1, 11.9,1,1, 1.010, 10499.669, 369.993, 52813.074 24/01/11,11:22:38,16,11,1, 11.9,1,1, 1.010, 10499.665, 369.991, 52813.069 24/01/11,11:22:38,17,11,1, 11.9,1,1, 1.010, 10499.655, 369.974, 52813.045 24/01/11,11:22:38,18,11,1, 11.9,1,1, 1.010, 10499.674, 369.970, 52813.061 24/01/11,11:22:38,19,11,1, 11.9,1,1, 1.010, 10499.665, 369.970, 52813.029 24/01/11,11:22:39,00,11,1, 11.8,1,1, 1.010, 10499.665, 369.970, 52813.029 24/01/11,11:22:39,01,11,1, 11.8,1,1, 1.010, 10499.654, 369.974, 52813.058 24/01/11,11:22:39,02,11,1, 11.8,1,1, 1.010, 10499.654, 369.967, 52813.101 24/01/11,11:22:39,03,11,1, 11.8,1,1, 1.010, 10499.657, 369.968, 52813.034 24/01/11,11:22:39,04,11,1, 11.8,1,1, 1.010, 10499.671, 369.967, 52813.036 24/01/11,11:22:39,05,11,1, 11.8,1,1, 1.010, 10499.632, 369.957, 52813.064 24/01/11,11:22:39,06,11,1, 11.8,1,1, 1.010, 10499.681, 369.967, 52813.022 24/01/11,11:22:39,07,11,1, 11.8,1,1, 1.010, 10499.659, 369.942, 52812.993 24/01/11,11:22:39,08,11,1, 11.8,1,1, 1.010, 10499.639, 369.963, 52813.030 24/01/11,11:22:39,09,11,1, 11.8,1,1, 1.010, 10499.645, 369.950, 52813.039 24/01/11,11:22:39,10,11,1, 11.8,1,1, 1.010, 10499.634, 369.929, 52812.876 24/01/11,11:22:39,11,11,1, 11.8,1,1, 1.010, 10499.637, 369.966, 52813.079 24/01/11,11:22:39,12,11,1, 11.8,1,1, 1.010, 10499.645, 369.924, 52813.055 24/01/11,11:22:39,13,11,1, 11.8,1,1, 1.010, 10499.674, 369.947, 52813.050 24/01/11,11:22:39,14,11,1, 11.8,1,1, 1.010, 10499.642, 369.944, 52813.010 24/01/11,11:22:39,15,11,1, 11.8,1,1, 1.010, 10499.641, 369.934, 52813.044 24/01/11,11:22:39,16,11,1, 11.8,1,1, 1.010, 10499.654, 369.939, 52813.019 24/01/11,11:22:39,17,11,1, 11.8,1,1, 1.010, 10499.630, 369.933, 52813.014 24/01/11,11:22:39,18,11,1, 11.8,1,1, 1.010, 10499.676, 369.929, 52813.025 24/01/11,11:22:39,19,11,1, 11.8,1,1, 1.010, 10499.663, 369.915, 52813.055 24/01/11,11:22:40,00,11,1, 11.9,1,1, 1.010, 10499.656, 369.915, 52813.055 24/01/11,11:22:40,01,11,1, 11.9,1,1, 1.010, 10499.651, 369.920, 52813.064 24/01/11,11:22:40,02,11,1, 11.9,1,1, 1.010, 10499.658, 369.937, 52813.024 24/01/11,11:22:40,03,11,1, 11.9,1,1, 1.010, 10499.641, 369.939, 52813.044 24/01/11,11:22:40,04,11,1, 11.9,1,1, 1.010, 10499.638, 369.922, 52813.044 24/01/11,11:22:40,05,11,1, 11.9,1,1, 1.010, 10499.655, 369.892, 52813.025 24/01/11,11:22:40,06,11,1, 11.9,1,1, 1.010, 10499.612, 369.895, 52812.901 24/01/11,11:22:40,07,11,1, 11.9,1,1, 1.010, 10499.638, 369.908, 52813.030 24/01/11,11:22:40,08,11,1, 11.9,1,1, 1.010, 10499.647, 369.921, 52813.010 24/01/11,11:22:40,09,11,1, 11.9,1,1, 1.010, 10499.661, 369.913, 52813.052 24/01/11,11:22:40,10,11,1, 11.9,1,1, 1.010, 10499.631, 369.906, 52813.030 24/01/11,11:22:40,11,11,1, 11.9,1,1, 1.010, 10499.622, 369.890, 52813.062 24/01/11,11:22:40,12,11,1, 11.9,1,1, 1.010, 10499.641, 369.904, 52813.057 24/01/11,11:22:40,13,11,1, 11.9,1,1, 1.010, 10499.624, 369.886, 52813.013 24/01/11,11:22:40,14,11,1, 11.9,1,1, 1.010, 10499.618, 369.890, 52812.999 24/01/11,11:22:40,15,11,1, 11.9,1,1, 1.010, 10499.632, 369.894, 52813.052 24/01/11,11:22:40,16,11,1, 11.9,1,1, 1.010, 10499.632, 369.882, 52813.016 24/01/11,11:22:40,17,11,1, 11.9,1,1, 1.010, 10499.624, 369.858, 52812.983 24/01/11,11:22:40,18,11,1, 11.9,1,1, 1.010, 10499.653, 369.881, 52813.008 24/01/11,11:22:40,19,11,1, 11.9,1,1, 1.010, 10499.640, 369.870, 52813.017 24/01/11,11:22:41,00,11,1, 11.9,1,1, 1.010, 10499.640, 369.870, 52813.017 24/01/11,11:22:41,01,11,1, 11.9,1,1, 1.010, 10499.628, 369.855, 52813.014 24/01/11,11:22:41,02,11,1, 11.9,1,1, 1.010, 10499.613, 369.877, 52813.032 24/01/11,11:22:41,03,11,1, 11.9,1,1, 1.010, 10499.604, 369.853, 52813.039 24/01/11,11:22:41,04,11,1, 11.9,1,1, 1.010, 10499.623, 369.857, 52813.085 24/01/11,11:22:41,05,11,1, 11.9,1,1, 1.010, 10499.649, 369.884, 52813.075 24/01/11,11:22:41,06,11,1, 11.9,1,1, 1.010, 10499.634, 369.836, 52812.997 24/01/11,11:22:41,07,11,1, 11.9,1,1, 1.010, 10499.622, 369.846, 52813.060 24/01/11,11:22:41,08,11,1, 11.9,1,1, 1.010, 10499.635, 369.869, 52813.073 24/01/11,11:22:41,09,11,1, 11.9,1,1, 1.010, 10499.627, 369.840, 52813.061 24/01/11,11:22:41,10,11,1, 11.9,1,1, 1.010, 10499.644, 369.841, 52813.046 24/01/11,11:22:41,11,11,1, 11.9,1,1, 1.010, 10499.633, 369.851, 52813.040 24/01/11,11:22:41,12,11,1, 11.9,1,1, 1.010, 10499.624, 369.838, 52813.056 24/01/11,11:22:41,13,11,1, 11.9,1,1, 1.010, 10499.622, 369.860, 52813.067 24/01/11,11:22:41,14,11,1, 11.9,1,1, 1.010, 10499.625, 369.838, 52813.038 24/01/11,11:22:41,15,11,1, 11.9,1,1, 1.010, 10499.632, 369.829, 52813.025 24/01/11,11:22:41,16,11,1, 11.9,1,1, 1.010, 10499.648, 369.852, 52813.027 24/01/11,11:22:41,17,11,1, 11.9,1,1, 1.010, 10499.625, 369.831, 52813.046 24/01/11,11:22:41,18,11,1, 11.9,1,1, 1.010, 10499.611, 369.837, 52813.028 24/01/11,11:22:41,19,11,1, 11.9,1,1, 1.010, 10499.643, 369.809, 52813.016 24/01/11,11:22:42,00,11,1, 11.9,1,1, 1.008, 10499.640, 369.809, 52813.016 24/01/11,11:22:42,01,11,1, 11.9,1,1, 1.008, 10499.635, 369.796, 52813.009 24/01/11,11:22:42,02,11,1, 11.9,1,1, 1.008, 10499.637, 369.822, 52813.035 24/01/11,11:22:42,03,11,1, 11.9,1,1, 1.008, 10499.628, 369.806, 52813.011 24/01/11,11:22:42,04,11,1, 11.9,1,1, 1.008, 10499.625, 369.797, 52813.037 24/01/11,11:22:42,05,11,1, 11.9,1,1, 1.008, 10499.645, 369.799, 52813.040 24/01/11,11:22:42,06,11,1, 11.9,1,1, 1.008, 10499.634, 369.824, 52813.013 24/01/11,11:22:42,07,11,1, 11.9,1,1, 1.008, 10499.632, 369.796, 52812.993 24/01/11,11:22:42,08,11,1, 11.9,1,1, 1.008, 10499.640, 369.814, 52813.022 24/01/11,11:22:42,09,11,1, 11.9,1,1, 1.008, 10499.626, 369.805, 52813.017 24/01/11,11:22:42,10,11,1, 11.9,1,1, 1.008, 10499.628, 369.796, 52813.016 24/01/11,11:22:42,11,11,1, 11.9,1,1, 1.008, 10499.618, 369.804, 52813.044 24/01/11,11:22:42,12,11,1, 11.9,1,1, 1.008, 10499.608, 369.812, 52813.020 24/01/11,11:22:42,13,11,1, 11.9,1,1, 1.008, 10499.627, 369.801, 52813.031 24/01/11,11:22:42,14,11,1, 11.9,1,1, 1.008, 10499.594, 369.775, 52813.014 24/01/11,11:22:42,15,11,1, 11.9,1,1, 1.008, 10499.628, 369.774, 52813.042 24/01/11,11:22:42,16,11,1, 11.9,1,1, 1.008, 10499.612, 369.744, 52813.004 24/01/11,11:22:42,17,11,1, 11.9,1,1, 1.008, 10499.602, 369.765, 52813.010 24/01/11,11:22:42,18,11,1, 11.9,1,1, 1.008, 10499.633, 369.781, 52812.999 24/01/11,11:22:42,19,11,1, 11.9,1,1, 1.008, 10499.611, 369.767, 52812.938 24/01/11,11:22:43,00,11,1, 11.9,1,1, 1.008, 10499.606, 369.767, 52812.938 24/01/11,11:22:43,01,11,1, 11.9,1,1, 1.008, 10499.600, 369.776, 52812.983 24/01/11,11:22:43,02,11,1, 11.9,1,1, 1.008, 10499.588, 369.768, 52812.986 24/01/11,11:22:43,03,11,1, 11.9,1,1, 1.008, 10499.605, 369.765, 52812.980 24/01/11,11:22:43,04,11,1, 11.9,1,1, 1.008, 10499.587, 369.768, 52813.024 24/01/11,11:22:43,05,11,1, 11.9,1,1, 1.008, 10499.621, 369.761, 52813.075 24/01/11,11:22:43,06,11,1, 11.9,1,1, 1.008, 10499.592, 369.758, 52812.997 24/01/11,11:22:43,07,11,1, 11.9,1,1, 1.008, 10499.603, 369.762, 52812.982 24/01/11,11:22:43,08,11,1, 11.9,1,1, 1.008, 10499.568, 369.769, 52813.279 24/01/11,11:22:43,09,11,1, 11.9,1,1, 1.008, 10499.593, 369.768, 52813.062 24/01/11,11:22:43,10,11,1, 11.9,1,1, 1.008, 10499.586, 369.741, 52813.057 24/01/11,11:22:43,11,11,1, 11.9,1,1, 1.008, 10499.593, 369.752, 52813.053 24/01/11,11:22:43,12,11,1, 11.9,1,1, 1.008, 10499.599, 369.756, 52813.022 24/01/11,11:22:43,13,11,1, 11.9,1,1, 1.008, 10499.587, 369.736, 52813.027 24/01/11,11:22:43,14,11,1, 11.9,1,1, 1.008, 10499.567, 369.723, 52813.012 24/01/11,11:22:43,15,11,1, 11.9,1,1, 1.008, 10499.593, 369.702, 52812.994 24/01/11,11:22:43,16,11,1, 11.9,1,1, 1.008, 10499.588, 369.737, 52813.000 24/01/11,11:22:43,17,11,1, 11.9,1,1, 1.008, 10499.598, 369.700, 52813.004 24/01/11,11:22:43,18,11,1, 11.9,1,1, 1.008, 10499.590, 369.709, 52812.999 24/01/11,11:22:43,19,11,1, 11.9,1,1, 1.008, 10499.589, 369.709, 52812.992 24/01/11,11:22:44,00,11,1, 11.9,1,1, 1.012, 10499.581, 369.709, 52812.992 24/01/11,11:22:44,01,11,1, 11.9,1,1, 1.012, 10499.587, 369.717, 52812.991 24/01/11,11:22:44,02,11,1, 11.9,1,1, 1.012, 10499.583, 369.693, 52812.974 24/01/11,11:22:44,03,11,1, 11.9,1,1, 1.012, 10499.581, 369.690, 52812.962 24/01/11,11:22:44,04,11,1, 11.9,1,1, 1.012, 10499.579, 369.729, 52813.060 24/01/11,11:22:44,05,11,1, 11.9,1,1, 1.012, 10499.575, 369.672, 52812.955 24/01/11,11:22:44,06,11,1, 11.9,1,1, 1.012, 10499.573, 369.719, 52813.046 24/01/11,11:22:44,07,11,1, 11.9,1,1, 1.012, 10499.570, 369.685, 52812.978 24/01/11,11:22:44,08,11,1, 11.9,1,1, 1.012, 10499.565, 369.707, 52812.981 24/01/11,11:22:44,09,11,1, 11.9,1,1, 1.012, 10499.580, 369.697, 52813.086 24/01/11,11:22:44,10,11,1, 11.9,1,1, 1.012, 10499.567, 369.661, 52812.939 24/01/11,11:22:44,11,11,1, 11.9,1,1, 1.012, 10499.579, 369.694, 52813.072 24/01/11,11:22:44,12,11,1, 11.9,1,1, 1.012, 10499.579, 369.678, 52812.996 24/01/11,11:22:44,13,11,1, 11.9,1,1, 1.012, 10499.578, 369.664, 52812.995 24/01/11,11:22:44,14,11,1, 11.9,1,1, 1.012, 10499.566, 369.636, 52813.037 24/01/11,11:22:44,15,11,1, 11.9,1,1, 1.012, 10499.561, 369.641, 52813.013 24/01/11,11:22:44,16,11,1, 11.9,1,1, 1.012, 10499.586, 369.684, 52812.970 24/01/11,11:22:44,17,11,1, 11.9,1,1, 1.012, 10499.557, 369.670, 52813.036 24/01/11,11:22:44,18,11,1, 11.9,1,1, 1.012, 10499.589, 369.679, 52813.029 24/01/11,11:22:44,19,11,1, 11.9,1,1, 1.012, 10499.538, 369.631, 52812.993 24/01/11,11:22:45,00,11,1, 11.8,1,1, 1.010, 10499.531, 369.631, 52812.993 24/01/11,11:22:45,01,11,1, 11.8,1,1, 1.010, 10499.563, 369.650, 52813.006 24/01/11,11:22:45,02,11,1, 11.8,1,1, 1.010, 10499.557, 369.625, 52812.959 24/01/11,11:22:45,03,11,1, 11.8,1,1, 1.010, 10499.582, 369.664, 52813.031 24/01/11,11:22:45,04,11,1, 11.8,1,1, 1.010, 10499.578, 369.650, 52812.965 24/01/11,11:22:45,05,11,1, 11.8,1,1, 1.010, 10499.576, 369.628, 52812.759 24/01/11,11:22:45,06,11,1, 11.8,1,1, 1.010, 10499.539, 369.634, 52813.052 24/01/11,11:22:45,07,11,1, 11.8,1,1, 1.010, 10499.542, 369.627, 52813.222 24/01/11,11:22:45,08,11,1, 11.8,1,1, 1.010, 10499.530, 369.646, 52813.046 24/01/11,11:22:45,09,11,1, 11.8,1,1, 1.010, 10499.552, 369.654, 52813.063 24/01/11,11:22:45,10,11,1, 11.8,1,1, 1.010, 10499.532, 369.632, 52813.025 24/01/11,11:22:45,11,11,1, 11.8,1,1, 1.010, 10499.521, 369.634, 52813.029 24/01/11,11:22:45,12,11,1, 11.8,1,1, 1.010, 10499.555, 369.653, 52813.015 24/01/11,11:22:45,13,11,1, 11.8,1,1, 1.010, 10499.561, 369.639, 52813.022 24/01/11,11:22:45,14,11,1, 11.8,1,1, 1.010, 10499.581, 369.621, 52813.004 24/01/11,11:22:45,15,11,1, 11.8,1,1, 1.010, 10499.560, 369.653, 52813.014 24/01/11,11:22:45,16,11,1, 11.8,1,1, 1.010, 10499.551, 369.623, 52812.997 24/01/11,11:22:45,17,11,1, 11.8,1,1, 1.010, 10499.555, 369.611, 52812.993 24/01/11,11:22:45,18,11,1, 11.8,1,1, 1.010, 10499.543, 369.620, 52812.997 24/01/11,11:22:45,19,11,1, 11.8,1,1, 1.010, 10499.584, 369.599, 52812.981 24/01/11,11:22:46,00,11,1, 11.9,1,1, 1.010, 10499.581, 369.599, 52812.981 24/01/11,11:22:46,01,11,1, 11.9,1,1, 1.010, 10499.555, 369.592, 52813.004 24/01/11,11:22:46,02,11,1, 11.9,1,1, 1.010, 10499.551, 369.617, 52813.001 24/01/11,11:22:46,03,11,1, 11.9,1,1, 1.010, 10499.563, 369.612, 52813.013 24/01/11,11:22:46,04,11,1, 11.9,1,1, 1.010, 10499.575, 369.603, 52813.021 24/01/11,11:22:46,05,11,1, 11.9,1,1, 1.010, 10499.559, 369.588, 52812.989 24/01/11,11:22:46,06,11,1, 11.9,1,1, 1.010, 10499.563, 369.597, 52812.996 24/01/11,11:22:46,07,11,1, 11.9,1,1, 1.010, 10499.550, 369.572, 52813.006 24/01/11,11:22:46,08,11,1, 11.9,1,1, 1.010, 10499.548, 369.563, 52813.001 24/01/11,11:22:46,09,11,1, 11.9,1,1, 1.010, 10499.562, 369.590, 52812.993 24/01/11,11:22:46,10,11,1, 11.9,1,1, 1.010, 10499.548, 369.572, 52812.980 24/01/11,11:22:46,11,11,1, 11.9,1,1, 1.010, 10499.556, 369.579, 52812.963 24/01/11,11:22:46,12,11,1, 11.9,1,1, 1.010, 10499.556, 369.585, 52813.024 24/01/11,11:22:46,13,11,1, 11.9,1,1, 1.010, 10499.571, 369.560, 52812.978 24/01/11,11:22:46,14,11,1, 11.9,1,1, 1.010, 10499.553, 369.584, 52812.971 24/01/11,11:22:46,15,11,1, 11.9,1,1, 1.010, 10499.564, 369.575, 52812.974 24/01/11,11:22:46,16,11,1, 11.9,1,1, 1.010, 10499.551, 369.552, 52812.960 24/01/11,11:22:46,17,11,1, 11.9,1,1, 1.010, 10499.550, 369.554, 52813.064 24/01/11,11:22:46,18,11,1, 11.9,1,1, 1.010, 10499.507, 369.539, 52812.928 24/01/11,11:22:46,19,11,1, 11.9,1,1, 1.010, 10499.518, 369.551, 52812.991 24/01/11,11:22:47,00,11,1, 11.9,1,1, 1.010, 10499.514, 369.551, 52812.991 24/01/11,11:22:47,01,11,1, 11.9,1,1, 1.010, 10499.539, 369.546, 52812.943 24/01/11,11:22:47,02,11,1, 11.9,1,1, 1.010, 10499.554, 369.564, 52812.980 24/01/11,11:22:47,03,11,1, 11.9,1,1, 1.010, 10499.547, 369.576, 52812.963 24/01/11,11:22:47,04,11,1, 11.9,1,1, 1.010, 10499.552, 369.542, 52812.942 24/01/11,11:22:47,05,11,1, 11.9,1,1, 1.010, 10499.522, 369.519, 52812.938 24/01/11,11:22:47,06,11,1, 11.9,1,1, 1.010, 10499.535, 369.528, 52812.927 24/01/11,11:22:47,07,11,1, 11.9,1,1, 1.010, 10499.566, 369.543, 52812.981 24/01/11,11:22:47,08,11,1, 11.9,1,1, 1.010, 10499.559, 369.547, 52812.959 24/01/11,11:22:47,09,11,1, 11.9,1,1, 1.010, 10499.546, 369.524, 52812.952 24/01/11,11:22:47,10,11,1, 11.9,1,1, 1.010, 10499.547, 369.534, 52812.953 24/01/11,11:22:47,11,11,1, 11.9,1,1, 1.010, 10499.536, 369.524, 52812.940 24/01/11,11:22:47,12,11,1, 11.9,1,1, 1.010, 10499.537, 369.505, 52812.954 24/01/11,11:22:47,13,11,1, 11.9,1,1, 1.010, 10499.525, 369.505, 52812.900 24/01/11,11:22:47,14,11,1, 11.9,1,1, 1.010, 10499.514, 369.510, 52812.947 24/01/11,11:22:47,15,11,1, 11.9,1,1, 1.010, 10499.543, 369.489, 52812.916 24/01/11,11:22:47,16,11,1, 11.9,1,1, 1.010, 10499.533, 369.482, 52812.935 24/01/11,11:22:47,17,11,1, 11.9,1,1, 1.010, 10499.530, 369.508, 52812.967 24/01/11,11:22:47,18,11,1, 11.9,1,1, 1.010, 10499.506, 369.511, 52812.909 24/01/11,11:22:47,19,11,1, 11.9,1,1, 1.010, 10499.513, 369.492, 52812.954 24/01/11,11:22:48,00,11,1, 11.9,1,1, 1.010, 10499.506, 369.492, 52812.954 24/01/11,11:22:48,01,11,1, 11.9,1,1, 1.010, 10499.524, 369.489, 52812.922 24/01/11,11:22:48,02,11,1, 11.9,1,1, 1.010, 10499.524, 369.498, 52812.913 24/01/11,11:22:48,03,11,1, 11.9,1,1, 1.010, 10499.544, 369.494, 52812.945 24/01/11,11:22:48,04,11,1, 11.9,1,1, 1.010, 10499.521, 369.478, 52812.938 24/01/11,11:22:48,05,11,1, 11.9,1,1, 1.010, 10499.499, 369.461, 52812.927 24/01/11,11:22:48,06,11,1, 11.9,1,1, 1.010, 10499.513, 369.465, 52812.916 24/01/11,11:22:48,07,11,1, 11.9,1,1, 1.010, 10499.501, 369.449, 52812.912 24/01/11,11:22:48,08,11,1, 11.9,1,1, 1.010, 10499.507, 369.463, 52812.927 24/01/11,11:22:48,09,11,1, 11.9,1,1, 1.010, 10499.511, 369.469, 52812.913 24/01/11,11:22:48,10,11,1, 11.9,1,1, 1.010, 10499.525, 369.497, 52812.925 24/01/11,11:22:48,11,11,1, 11.9,1,1, 1.010, 10499.503, 369.447, 52812.952 24/01/11,11:22:48,12,11,1, 11.9,1,1, 1.010, 10499.522, 369.478, 52812.932 24/01/11,11:22:48,13,11,1, 11.9,1,1, 1.010, 10499.514, 369.453, 52812.955 24/01/11,11:22:48,14,11,1, 11.9,1,1, 1.010, 10499.524, 369.428, 52812.908 24/01/11,11:22:48,15,11,1, 11.9,1,1, 1.010, 10499.498, 369.423, 52812.946 24/01/11,11:22:48,16,11,1, 11.9,1,1, 1.010, 10499.512, 369.430, 52812.921 24/01/11,11:22:48,17,11,1, 11.9,1,1, 1.010, 10499.508, 369.442, 52812.928 24/01/11,11:22:48,18,11,1, 11.9,1,1, 1.010, 10499.526, 369.440, 52812.957 24/01/11,11:22:48,19,11,1, 11.9,1,1, 1.010, 10499.517, 369.420, 52812.934 24/01/11,11:22:49,00,11,1, 11.8,1,1, 1.006, 10499.514, 369.420, 52812.934 24/01/11,11:22:49,01,11,1, 11.8,1,1, 1.006, 10499.516, 369.413, 52812.965 24/01/11,11:22:49,02,11,1, 11.8,1,1, 1.006, 10499.510, 369.410, 52812.966 24/01/11,11:22:49,03,11,1, 11.8,1,1, 1.006, 10499.494, 369.423, 52812.961 24/01/11,11:22:49,04,11,1, 11.8,1,1, 1.006, 10499.499, 369.413, 52812.981 24/01/11,11:22:49,05,11,1, 11.8,1,1, 1.006, 10499.502, 369.400, 52812.971 24/01/11,11:22:49,06,11,1, 11.8,1,1, 1.006, 10499.523, 369.406, 52812.979 24/01/11,11:22:49,07,11,1, 11.8,1,1, 1.006, 10499.503, 369.393, 52812.936 24/01/11,11:22:49,08,11,1, 11.8,1,1, 1.006, 10499.490, 369.379, 52812.922 24/01/11,11:22:49,09,11,1, 11.8,1,1, 1.006, 10499.486, 369.379, 52812.953 24/01/11,11:22:49,10,11,1, 11.8,1,1, 1.006, 10499.513, 369.395, 52812.959 24/01/11,11:22:49,11,11,1, 11.8,1,1, 1.006, 10499.501, 369.409, 52812.957 24/01/11,11:22:49,12,11,1, 11.8,1,1, 1.006, 10499.471, 369.384, 52812.965 24/01/11,11:22:49,13,11,1, 11.8,1,1, 1.006, 10499.507, 369.381, 52812.933 24/01/11,11:22:49,14,11,1, 11.8,1,1, 1.006, 10499.484, 369.383, 52812.940 24/01/11,11:22:49,15,11,1, 11.8,1,1, 1.006, 10499.494, 369.385, 52812.956 24/01/11,11:22:49,16,11,1, 11.8,1,1, 1.006, 10499.483, 369.362, 52812.906 24/01/11,11:22:49,17,11,1, 11.8,1,1, 1.006, 10499.496, 369.370, 52812.929 24/01/11,11:22:49,18,11,1, 11.8,1,1, 1.006, 10499.492, 369.377, 52812.937 24/01/11,11:22:49,19,11,1, 11.8,1,1, 1.006, 10499.502, 369.372, 52812.926 24/01/11,11:22:50,00,11,1, 11.9,1,1, 1.010, 10499.498, 369.372, 52812.926 24/01/11,11:22:50,01,11,1, 11.9,1,1, 1.010, 10499.495, 369.351, 52812.942 24/01/11,11:22:50,02,11,1, 11.9,1,1, 1.010, 10499.475, 369.376, 52812.931 24/01/11,11:22:50,03,11,1, 11.9,1,1, 1.010, 10499.496, 369.345, 52812.958 24/01/11,11:22:50,04,11,1, 11.9,1,1, 1.010, 10499.481, 369.300, 52812.950 24/01/11,11:22:50,05,11,1, 11.9,1,1, 1.010, 10499.476, 369.337, 52812.931 24/01/11,11:22:50,06,11,1, 11.9,1,1, 1.010, 10499.457, 369.353, 52812.914 24/01/11,11:22:50,07,11,1, 11.9,1,1, 1.010, 10499.481, 369.309, 52812.924 24/01/11,11:22:50,08,11,1, 11.9,1,1, 1.010, 10499.467, 369.340, 52812.935 24/01/11,11:22:50,09,11,1, 11.9,1,1, 1.010, 10499.472, 369.335, 52812.927 24/01/11,11:22:50,10,11,1, 11.9,1,1, 1.010, 10499.476, 369.349, 52812.932 24/01/11,11:22:50,11,11,1, 11.9,1,1, 1.010, 10499.453, 369.317, 52812.962 24/01/11,11:22:50,12,11,1, 11.9,1,1, 1.010, 10499.458, 369.353, 52812.944 24/01/11,11:22:50,13,11,1, 11.9,1,1, 1.010, 10499.476, 369.315, 52812.920 24/01/11,11:22:50,14,11,1, 11.9,1,1, 1.010, 10499.481, 369.348, 52812.918 24/01/11,11:22:50,15,11,1, 11.9,1,1, 1.010, 10499.464, 369.351, 52812.922 24/01/11,11:22:50,16,11,1, 11.9,1,1, 1.010, 10499.449, 369.330, 52812.932 24/01/11,11:22:50,17,11,1, 11.9,1,1, 1.010, 10499.488, 369.313, 52812.935 24/01/11,11:22:50,18,11,1, 11.9,1,1, 1.010, 10499.453, 369.331, 52812.942 24/01/11,11:22:50,19,11,1, 11.9,1,1, 1.010, 10499.444, 369.309, 52812.935 24/01/11,11:22:51,00,10,1, 11.9,1,1, 1.012, 10499.439, 369.309, 52812.935 24/01/11,11:22:51,01,10,1, 11.9,1,1, 1.012, 10499.448, 369.299, 52812.931 24/01/11,11:22:51,02,10,1, 11.9,1,1, 1.012, 10499.453, 369.305, 52812.956 24/01/11,11:22:51,03,10,1, 11.9,1,1, 1.012, 10499.440, 369.312, 52812.909 24/01/11,11:22:51,04,10,1, 11.9,1,1, 1.012, 10499.453, 369.286, 52812.944 24/01/11,11:22:51,05,10,1, 11.9,1,1, 1.012, 10499.439, 369.276, 52812.977 24/01/11,11:22:51,06,10,1, 11.9,1,1, 1.012, 10499.446, 369.279, 52812.922 24/01/11,11:22:51,07,10,1, 11.9,1,1, 1.012, 10499.448, 369.285, 52812.933 24/01/11,11:22:51,08,10,1, 11.9,1,1, 1.012, 10499.436, 369.266, 52812.907 24/01/11,11:22:51,09,10,1, 11.9,1,1, 1.012, 10499.451, 369.286, 52812.917 24/01/11,11:22:51,10,10,1, 11.9,1,1, 1.012, 10499.441, 369.258, 52812.922 24/01/11,11:22:51,11,10,1, 11.9,1,1, 1.012, 10499.430, 369.265, 52812.912 24/01/11,11:22:51,12,10,1, 11.9,1,1, 1.012, 10499.459, 369.238, 52812.907 24/01/11,11:22:51,13,10,1, 11.9,1,1, 1.012, 10499.430, 369.265, 52812.930 24/01/11,11:22:51,14,10,1, 11.9,1,1, 1.012, 10499.421, 369.256, 52812.922 24/01/11,11:22:51,15,10,1, 11.9,1,1, 1.012, 10499.459, 369.254, 52812.954 24/01/11,11:22:51,16,10,1, 11.9,1,1, 1.012, 10499.467, 369.234, 52812.908 24/01/11,11:22:51,17,10,1, 11.9,1,1, 1.012, 10499.453, 369.261, 52812.936 24/01/11,11:22:51,18,10,1, 11.9,1,1, 1.012, 10499.451, 369.237, 52812.906 24/01/11,11:22:51,19,10,1, 11.9,1,1, 1.012, 10499.422, 369.239, 52812.873 24/01/11,11:22:52,00,11,1, 11.9,1,1, 1.010, 10499.414, 369.239, 52812.873 24/01/11,11:22:52,01,11,1, 11.9,1,1, 1.010, 10499.416, 369.267, 52813.053 24/01/11,11:22:52,02,11,1, 11.9,1,1, 1.010, 10499.437, 369.200, 52812.880 24/01/11,11:22:52,03,11,1, 11.9,1,1, 1.010, 10499.422, 369.212, 52812.907 24/01/11,11:22:52,04,11,1, 11.9,1,1, 1.010, 10499.428, 369.233, 52812.936 24/01/11,11:22:52,05,11,1, 11.9,1,1, 1.010, 10499.444, 369.228, 52812.893 24/01/11,11:22:52,06,11,1, 11.9,1,1, 1.010, 10499.434, 369.219, 52812.910 24/01/11,11:22:52,07,11,1, 11.9,1,1, 1.010, 10499.439, 369.216, 52812.888 24/01/11,11:22:52,08,11,1, 11.9,1,1, 1.010, 10499.430, 369.216, 52812.913 24/01/11,11:22:52,09,11,1, 11.9,1,1, 1.010, 10499.445, 369.214, 52812.891 24/01/11,11:22:52,10,11,1, 11.9,1,1, 1.010, 10499.405, 369.189, 52812.920 24/01/11,11:22:52,11,11,1, 11.9,1,1, 1.010, 10499.417, 369.197, 52812.945 24/01/11,11:22:52,12,11,1, 11.9,1,1, 1.010, 10499.450, 369.188, 52812.931 24/01/11,11:22:52,13,11,1, 11.9,1,1, 1.010, 10499.443, 369.202, 52812.905 24/01/11,11:22:52,14,11,1, 11.9,1,1, 1.010, 10499.421, 369.206, 52812.890 24/01/11,11:22:52,15,11,1, 11.9,1,1, 1.010, 10499.423, 369.180, 52812.912 24/01/11,11:22:52,16,11,1, 11.9,1,1, 1.010, 10499.457, 369.187, 52812.928 24/01/11,11:22:52,17,11,1, 11.9,1,1, 1.010, 10499.430, 369.167, 52812.694 24/01/11,11:22:52,18,11,1, 11.9,1,1, 1.010, 10499.436, 369.163, 52812.983 24/01/11,11:22:52,19,11,1, 11.9,1,1, 1.010, 10499.425, 369.172, 52812.730 24/01/11,11:22:53,00,12,1, 12.0,1,1, 1.008, 10499.423, 369.172, 52812.730 24/01/11,11:22:53,01,12,1, 12.0,1,1, 1.008, 10499.427, 369.175, 52812.948 24/01/11,11:22:53,02,12,1, 12.0,1,1, 1.008, 10499.425, 369.167, 52812.943 24/01/11,11:22:53,03,12,1, 12.0,1,1, 1.008, 10499.408, 369.184, 52812.944 24/01/11,11:22:53,04,12,1, 12.0,1,1, 1.008, 10499.436, 369.175, 52812.945 24/01/11,11:22:53,05,12,1, 12.0,1,1, 1.008, 10499.402, 369.171, 52812.943 24/01/11,11:22:53,06,12,1, 12.0,1,1, 1.008, 10499.404, 369.158, 52812.926 24/01/11,11:22:53,07,12,1, 12.0,1,1, 1.008, 10499.410, 369.160, 52812.934 24/01/11,11:22:53,08,12,1, 12.0,1,1, 1.008, 10499.418, 369.152, 52812.920 24/01/11,11:22:53,09,12,1, 12.0,1,1, 1.008, 10499.417, 369.159, 52812.909 24/01/11,11:22:53,10,12,1, 12.0,1,1, 1.008, 10499.422, 369.159, 52813.005 24/01/11,11:22:53,11,12,1, 12.0,1,1, 1.008, 10499.393, 369.175, 52813.004 24/01/11,11:22:53,12,12,1, 12.0,1,1, 1.008, 10499.428, 369.160, 52812.930 24/01/11,11:22:53,13,12,1, 12.0,1,1, 1.008, 10499.428, 369.163, 52812.918 24/01/11,11:22:53,14,12,1, 12.0,1,1, 1.008, 10499.415, 369.152, 52812.938 24/01/11,11:22:53,15,12,1, 12.0,1,1, 1.008, 10499.400, 369.153, 52812.977 24/01/11,11:22:53,16,12,1, 12.0,1,1, 1.008, 10499.417, 369.118, 52812.991 24/01/11,11:22:53,17,12,1, 12.0,1,1, 1.008, 10499.413, 369.163, 52812.991 24/01/11,11:22:53,18,12,1, 12.0,1,1, 1.008, 10499.414, 369.133, 52812.925 24/01/11,11:22:53,19,12,1, 12.0,1,1, 1.008, 10499.403, 369.134, 52812.924 24/01/11,11:22:54,00,11,1, 12.0,1,1, 1.008, 10499.398, 369.134, 52812.924 24/01/11,11:22:54,01,11,1, 12.0,1,1, 1.008, 10499.408, 369.124, 52812.943 24/01/11,11:22:54,02,11,1, 12.0,1,1, 1.008, 10499.396, 369.121, 52812.922 24/01/11,11:22:54,03,11,1, 12.0,1,1, 1.008, 10499.396, 369.133, 52812.925 24/01/11,11:22:54,04,11,1, 12.0,1,1, 1.008, 10499.391, 369.116, 52812.928 24/01/11,11:22:54,05,11,1, 12.0,1,1, 1.008, 10499.392, 369.118, 52812.925 24/01/11,11:22:54,06,11,1, 12.0,1,1, 1.008, 10499.390, 369.098, 52812.913 24/01/11,11:22:54,07,11,1, 12.0,1,1, 1.008, 10499.379, 369.105, 52812.913 24/01/11,11:22:54,08,11,1, 12.0,1,1, 1.008, 10499.380, 369.105, 52812.929 24/01/11,11:22:54,09,11,1, 12.0,1,1, 1.008, 10499.376, 369.101, 52812.925 24/01/11,11:22:54,10,11,1, 12.0,1,1, 1.008, 10499.385, 369.108, 52812.935 24/01/11,11:22:54,11,11,1, 12.0,1,1, 1.008, 10499.378, 369.105, 52812.921 24/01/11,11:22:54,12,11,1, 12.0,1,1, 1.008, 10499.383, 369.105, 52812.931 24/01/11,11:22:54,13,11,1, 12.0,1,1, 1.008, 10499.389, 369.105, 52812.890 24/01/11,11:22:54,14,11,1, 12.0,1,1, 1.008, 10499.358, 369.108, 52812.850 24/01/11,11:22:54,15,11,1, 12.0,1,1, 1.008, 10499.409, 369.108, 52812.860 24/01/11,11:22:54,16,11,1, 12.0,1,1, 1.008, 10499.365, 369.088, 52812.929 24/01/11,11:22:54,17,11,1, 12.0,1,1, 1.008, 10499.397, 369.108, 52812.927 24/01/11,11:22:54,18,11,1, 12.0,1,1, 1.008, 10499.377, 369.116, 52812.895 24/01/11,11:22:54,19,11,1, 12.0,1,1, 1.008, 10499.372, 369.109, 52812.857 24/01/11,11:22:55,00,11,1, 11.8,1,1, 1.010, 10499.364, 369.109, 52812.857 24/01/11,11:22:55,01,11,1, 11.8,1,1, 1.010, 10499.368, 369.102, 52812.899 24/01/11,11:22:55,02,11,1, 11.8,1,1, 1.010, 10499.350, 369.122, 52813.140 24/01/11,11:22:55,03,11,1, 11.8,1,1, 1.010, 10499.353, 369.115, 52812.973 24/01/11,11:22:55,04,11,1, 11.8,1,1, 1.010, 10499.373, 369.100, 52812.918 24/01/11,11:22:55,05,11,1, 11.8,1,1, 1.010, 10499.362, 369.102, 52812.965 24/01/11,11:22:55,06,11,1, 11.8,1,1, 1.010, 10499.346, 369.111, 52812.883 24/01/11,11:22:55,07,11,1, 11.8,1,1, 1.010, 10499.334, 369.074, 52812.953 24/01/11,11:22:55,08,11,1, 11.8,1,1, 1.010, 10499.351, 369.105, 52812.920 24/01/11,11:22:55,09,11,1, 11.8,1,1, 1.010, 10499.339, 369.085, 52812.910 24/01/11,11:22:55,10,11,1, 11.8,1,1, 1.010, 10499.363, 369.091, 52812.889 24/01/11,11:22:55,11,11,1, 11.8,1,1, 1.010, 10499.327, 369.090, 52812.982 24/01/11,11:22:55,12,11,1, 11.8,1,1, 1.010, 10499.333, 369.072, 52812.858 24/01/11,11:22:55,13,11,1, 11.8,1,1, 1.010, 10499.343, 369.087, 52812.981 24/01/11,11:22:55,14,11,1, 11.8,1,1, 1.010, 10499.317, 369.064, 52812.876 24/01/11,11:22:55,15,11,1, 11.8,1,1, 1.010, 10499.338, 369.097, 52812.864 24/01/11,11:22:55,16,11,1, 11.8,1,1, 1.010, 10499.327, 369.084, 52812.890 24/01/11,11:22:55,17,11,1, 11.8,1,1, 1.010, 10499.329, 369.082, 52813.031 24/01/11,11:22:55,18,11,1, 11.8,1,1, 1.010, 10499.325, 369.069, 52812.873 24/01/11,11:22:55,19,11,1, 11.8,1,1, 1.010, 10499.317, 369.063, 52812.868 24/01/11,11:22:56,00,11,1, 11.9,1,1, 1.008, 10499.314, 369.063, 52812.868 24/01/11,11:22:56,01,11,1, 11.9,1,1, 1.008, 10499.320, 369.058, 52812.937 24/01/11,11:22:56,02,11,1, 11.9,1,1, 1.008, 10499.329, 369.084, 52812.880 24/01/11,11:22:56,03,11,1, 11.9,1,1, 1.008, 10499.296, 369.085, 52812.893 24/01/11,11:22:56,04,11,1, 11.9,1,1, 1.008, 10499.309, 369.070, 52812.907 24/01/11,11:22:56,05,11,1, 11.9,1,1, 1.008, 10499.325, 369.063, 52812.879 24/01/11,11:22:56,06,11,1, 11.9,1,1, 1.008, 10499.327, 369.076, 52812.898 24/01/11,11:22:56,07,11,1, 11.9,1,1, 1.008, 10499.340, 369.059, 52812.914 24/01/11,11:22:56,08,11,1, 11.9,1,1, 1.008, 10499.317, 369.040, 52812.884 24/01/11,11:22:56,09,11,1, 11.9,1,1, 1.008, 10499.308, 369.039, 52812.969 24/01/11,11:22:56,10,11,1, 11.9,1,1, 1.008, 10499.332, 369.062, 52812.868 24/01/11,11:22:56,11,11,1, 11.9,1,1, 1.008, 10499.319, 369.041, 52812.950 24/01/11,11:22:56,12,11,1, 11.9,1,1, 1.008, 10499.302, 369.057, 52812.884 24/01/11,11:22:56,13,11,1, 11.9,1,1, 1.008, 10499.318, 369.082, 52812.943 24/01/11,11:22:56,14,11,1, 11.9,1,1, 1.008, 10499.302, 369.048, 52812.920 24/01/11,11:22:56,15,11,1, 11.9,1,1, 1.008, 10499.309, 369.019, 52812.864 24/01/11,11:22:56,16,11,1, 11.9,1,1, 1.008, 10499.311, 369.032, 52812.895 24/01/11,11:22:56,17,11,1, 11.9,1,1, 1.008, 10499.320, 369.049, 52812.929 24/01/11,11:22:56,18,11,1, 11.9,1,1, 1.008, 10499.320, 369.057, 52812.905 24/01/11,11:22:56,19,11,1, 11.9,1,1, 1.008, 10499.286, 369.037, 52812.954 24/01/11,11:22:57,00,10,1, 11.9,1,1, 1.004, 10499.281, 369.037, 52812.954 24/01/11,11:22:57,01,10,1, 11.9,1,1, 1.004, 10499.311, 369.039, 52812.910 24/01/11,11:22:57,02,10,1, 11.9,1,1, 1.004, 10499.300, 369.086, 52813.132 24/01/11,11:22:57,03,10,1, 11.9,1,1, 1.004, 10499.294, 369.078, 52813.090 24/01/11,11:22:57,04,10,1, 11.9,1,1, 1.004, 10499.307, 369.091, 52813.124 24/01/11,11:22:57,05,10,1, 11.9,1,1, 1.004, 10499.295, 369.070, 52813.150 24/01/11,11:22:57,06,10,1, 11.9,1,1, 1.004, 10499.280, 369.077, 52813.093 24/01/11,11:22:57,07,10,1, 11.9,1,1, 1.004, 10499.285, 369.069, 52813.133 24/01/11,11:22:57,08,10,1, 11.9,1,1, 1.004, 10499.315, 369.042, 52813.133 24/01/11,11:22:57,09,10,1, 11.9,1,1, 1.004, 10499.293, 369.060, 52813.098 24/01/11,11:22:57,10,10,1, 11.9,1,1, 1.004, 10499.304, 369.055, 52813.100 24/01/11,11:22:57,11,10,1, 11.9,1,1, 1.004, 10499.295, 369.061, 52813.083 24/01/11,11:22:57,12,10,1, 11.9,1,1, 1.004, 10499.304, 369.042, 52813.144 24/01/11,11:22:57,13,10,1, 11.9,1,1, 1.004, 10499.308, 369.038, 52813.117 24/01/11,11:22:57,14,10,1, 11.9,1,1, 1.004, 10499.279, 369.040, 52813.027 24/01/11,11:22:57,15,10,1, 11.9,1,1, 1.004, 10499.264, 369.055, 52813.148 24/01/11,11:22:57,16,10,1, 11.9,1,1, 1.004, 10499.302, 369.026, 52813.168 24/01/11,11:22:57,17,10,1, 11.9,1,1, 1.004, 10499.286, 369.050, 52813.160 24/01/11,11:22:57,18,10,1, 11.9,1,1, 1.004, 10499.298, 369.051, 52813.192 24/01/11,11:22:57,19,10,1, 11.9,1,1, 1.004, 10499.295, 369.041, 52813.123 24/01/11,11:22:58,00,09,1, 11.9,1,1, 1.010, 10499.289, 369.041, 52813.123 24/01/11,11:22:58,01,09,1, 11.9,1,1, 1.010, 10499.278, 369.029, 52813.114 24/01/11,11:22:58,02,09,1, 11.9,1,1, 1.010, 10499.284, 369.024, 52813.082 24/01/11,11:22:58,03,09,1, 11.9,1,1, 1.010, 10499.289, 369.019, 52813.093 24/01/11,11:22:58,04,09,1, 11.9,1,1, 1.010, 10499.295, 369.028, 52813.041 24/01/11,11:22:58,05,09,1, 11.9,1,1, 1.010, 10499.280, 369.037, 52813.151 24/01/11,11:22:58,06,09,1, 11.9,1,1, 1.010, 10499.292, 369.023, 52813.121 24/01/11,11:22:58,07,09,1, 11.9,1,1, 1.010, 10499.303, 369.005, 52813.082 24/01/11,11:22:58,08,09,1, 11.9,1,1, 1.010, 10499.280, 369.011, 52813.123 24/01/11,11:22:58,09,09,1, 11.9,1,1, 1.010, 10499.283, 369.008, 52813.111 24/01/11,11:22:58,10,09,1, 11.9,1,1, 1.010, 10499.276, 368.983, 52813.127 24/01/11,11:22:58,11,09,1, 11.9,1,1, 1.010, 10499.294, 369.010, 52813.143 24/01/11,11:22:58,12,09,1, 11.9,1,1, 1.010, 10499.274, 368.994, 52813.113 24/01/11,11:22:58,13,09,1, 11.9,1,1, 1.010, 10499.273, 368.981, 52813.108 24/01/11,11:22:58,14,09,1, 11.9,1,1, 1.010, 10499.292, 368.980, 52813.056 24/01/11,11:22:58,15,09,1, 11.9,1,1, 1.010, 10499.269, 368.980, 52813.081 24/01/11,11:22:58,16,09,1, 11.9,1,1, 1.010, 10499.262, 368.972, 52813.133 24/01/11,11:22:58,17,09,1, 11.9,1,1, 1.010, 10499.276, 368.969, 52813.101 24/01/11,11:22:58,18,09,1, 11.9,1,1, 1.010, 10499.294, 368.967, 52813.100 24/01/11,11:22:58,19,09,1, 11.9,1,1, 1.010, 10499.261, 368.984, 52813.035 24/01/11,11:22:59,00,09,1, 11.9,1,1, 1.012, 10499.256, 368.984, 52813.035 24/01/11,11:22:59,01,09,1, 11.9,1,1, 1.012, 10499.273, 368.968, 52813.052 24/01/11,11:22:59,02,09,1, 11.9,1,1, 1.012, 10499.277, 368.971, 52813.142 24/01/11,11:22:59,03,09,1, 11.9,1,1, 1.012, 10499.273, 368.947, 52813.162 24/01/11,11:22:59,04,09,1, 11.9,1,1, 1.012, 10499.282, 368.942, 52813.043 24/01/11,11:22:59,05,09,1, 11.9,1,1, 1.012, 10499.297, 368.961, 52813.105 24/01/11,11:22:59,06,09,1, 11.9,1,1, 1.012, 10499.259, 368.938, 52813.054 24/01/11,11:22:59,07,09,1, 11.9,1,1, 1.012, 10499.262, 368.965, 52813.094 24/01/11,11:22:59,08,09,1, 11.9,1,1, 1.012, 10499.269, 368.962, 52813.084 24/01/11,11:22:59,09,09,1, 11.9,1,1, 1.012, 10499.265, 368.956, 52813.130 24/01/11,11:22:59,10,09,1, 11.9,1,1, 1.012, 10499.294, 368.949, 52813.030 24/01/11,11:22:59,11,09,1, 11.9,1,1, 1.012, 10499.256, 368.931, 52813.014 24/01/11,11:22:59,12,09,1, 11.9,1,1, 1.012, 10499.239, 368.941, 52813.082 24/01/11,11:22:59,13,09,1, 11.9,1,1, 1.012, 10499.269, 368.971, 52813.171 24/01/11,11:22:59,14,09,1, 11.9,1,1, 1.012, 10499.268, 368.945, 52813.058 24/01/11,11:22:59,15,09,1, 11.9,1,1, 1.012, 10499.255, 368.940, 52813.049 24/01/11,11:22:59,16,09,1, 11.9,1,1, 1.012, 10499.271, 368.931, 52813.024 24/01/11,11:22:59,17,09,1, 11.9,1,1, 1.012, 10499.233, 368.955, 52813.119 24/01/11,11:22:59,18,09,1, 11.9,1,1, 1.012, 10499.287, 368.916, 52812.956 24/01/11,11:22:59,19,09,1, 11.9,1,1, 1.012, 10499.280, 368.901, 52813.005 24/01/11,11:23:00,00,10,1, 11.9,1,1, 1.010, 10499.272, 368.901, 52813.005 24/01/11,11:23:00,01,10,1, 11.9,1,1, 1.010, 10499.258, 368.912, 52813.118 24/01/11,11:23:00,02,10,1, 11.9,1,1, 1.010, 10499.244, 368.898, 52812.953 24/01/11,11:23:00,03,10,1, 11.9,1,1, 1.010, 10499.274, 368.886, 52812.838 24/01/11,11:23:00,04,10,1, 11.9,1,1, 1.010, 10499.264, 368.873, 52812.819 24/01/11,11:23:00,05,10,1, 11.9,1,1, 1.010, 10499.258, 368.876, 52812.880 24/01/11,11:23:00,06,10,1, 11.9,1,1, 1.010, 10499.257, 368.860, 52812.864 24/01/11,11:23:00,07,10,1, 11.9,1,1, 1.010, 10499.243, 368.855, 52812.810 24/01/11,11:23:00,08,10,1, 11.9,1,1, 1.010, 10499.245, 368.867, 52812.947 24/01/11,11:23:00,09,10,1, 11.9,1,1, 1.010, 10499.242, 368.856, 52812.949 24/01/11,11:23:00,10,10,1, 11.9,1,1, 1.010, 10499.235, 368.869, 52812.931 24/01/11,11:23:00,11,10,1, 11.9,1,1, 1.010, 10499.225, 368.862, 52812.847 24/01/11,11:23:00,12,10,1, 11.9,1,1, 1.010, 10499.260, 368.850, 52812.963 24/01/11,11:23:00,13,10,1, 11.9,1,1, 1.010, 10499.236, 368.852, 52812.849 24/01/11,11:23:00,14,10,1, 11.9,1,1, 1.010, 10499.237, 368.854, 52812.908 24/01/11,11:23:00,15,10,1, 11.9,1,1, 1.010, 10499.219, 368.860, 52812.857 24/01/11,11:23:00,16,10,1, 11.9,1,1, 1.010, 10499.233, 368.857, 52812.924 24/01/11,11:23:00,17,10,1, 11.9,1,1, 1.010, 10499.253, 368.833, 52812.866 24/01/11,11:23:00,18,10,1, 11.9,1,1, 1.010, 10499.227, 368.843, 52812.836 24/01/11,11:23:00,19,10,1, 11.9,1,1, 1.010, 10499.241, 368.837, 52812.878 24/01/11,11:23:01,00,10,1, 11.9,1,1, 1.010, 10499.239, 368.837, 52812.878 24/01/11,11:23:01,01,10,1, 11.9,1,1, 1.010, 10499.219, 368.807, 52812.899 24/01/11,11:23:01,02,10,1, 11.9,1,1, 1.010, 10499.258, 368.821, 52812.907 24/01/11,11:23:01,03,10,1, 11.9,1,1, 1.010, 10499.252, 368.834, 52812.823 24/01/11,11:23:01,04,10,1, 11.9,1,1, 1.010, 10499.236, 368.820, 52812.873 24/01/11,11:23:01,05,10,1, 11.9,1,1, 1.010, 10499.231, 368.838, 52812.910 24/01/11,11:23:01,06,10,1, 11.9,1,1, 1.010, 10499.242, 368.836, 52812.917 24/01/11,11:23:01,07,10,1, 11.9,1,1, 1.010, 10499.232, 368.828, 52812.839 24/01/11,11:23:01,08,10,1, 11.9,1,1, 1.010, 10499.234, 368.828, 52812.933 24/01/11,11:23:01,09,10,1, 11.9,1,1, 1.010, 10499.227, 368.836, 52812.867 24/01/11,11:23:01,10,10,1, 11.9,1,1, 1.010, 10499.225, 368.828, 52812.803 24/01/11,11:23:01,11,10,1, 11.9,1,1, 1.010, 10499.223, 368.824, 52812.871 24/01/11,11:23:01,12,10,1, 11.9,1,1, 1.010, 10499.208, 368.823, 52812.860 24/01/11,11:23:01,13,10,1, 11.9,1,1, 1.010, 10499.219, 368.803, 52812.837 24/01/11,11:23:01,14,10,1, 11.9,1,1, 1.010, 10499.200, 368.813, 52812.888 24/01/11,11:23:01,15,10,1, 11.9,1,1, 1.010, 10499.239, 368.840, 52812.845 24/01/11,11:23:01,16,10,1, 11.9,1,1, 1.010, 10499.223, 368.820, 52812.819 24/01/11,11:23:01,17,10,1, 11.9,1,1, 1.010, 10499.229, 368.820, 52812.871 24/01/11,11:23:01,18,10,1, 11.9,1,1, 1.010, 10499.224, 368.793, 52812.877 24/01/11,11:23:01,19,10,1, 11.9,1,1, 1.010, 10499.249, 368.819, 52812.856 24/01/11,11:23:02,00,10,1, 11.9,1,1, 1.010, 10499.247, 368.819, 52812.856 24/01/11,11:23:02,01,10,1, 11.9,1,1, 1.010, 10499.227, 368.812, 52812.878 24/01/11,11:23:02,02,10,1, 11.9,1,1, 1.010, 10499.215, 368.802, 52812.865 24/01/11,11:23:02,03,10,1, 11.9,1,1, 1.010, 10499.216, 368.808, 52812.848 24/01/11,11:23:02,04,10,1, 11.9,1,1, 1.010, 10499.218, 368.808, 52812.826 24/01/11,11:23:02,05,10,1, 11.9,1,1, 1.010, 10499.226, 368.823, 52812.852 24/01/11,11:23:02,06,10,1, 11.9,1,1, 1.010, 10499.204, 368.771, 52812.860 24/01/11,11:23:02,07,10,1, 11.9,1,1, 1.010, 10499.220, 368.787, 52812.834 24/01/11,11:23:02,08,10,1, 11.9,1,1, 1.010, 10499.230, 368.789, 52812.853 24/01/11,11:23:02,09,10,1, 11.9,1,1, 1.010, 10499.230, 368.790, 52812.822 24/01/11,11:23:02,10,10,1, 11.9,1,1, 1.010, 10499.212, 368.776, 52812.820 24/01/11,11:23:02,11,10,1, 11.9,1,1, 1.010, 10499.232, 368.765, 52812.863 24/01/11,11:23:02,12,10,1, 11.9,1,1, 1.010, 10499.218, 368.771, 52812.849 24/01/11,11:23:02,13,10,1, 11.9,1,1, 1.010, 10499.229, 368.758, 52812.857 24/01/11,11:23:02,14,10,1, 11.9,1,1, 1.010, 10499.215, 368.752, 52812.873 24/01/11,11:23:02,15,10,1, 11.9,1,1, 1.010, 10499.214, 368.751, 52812.880 24/01/11,11:23:02,16,10,1, 11.9,1,1, 1.010, 10499.217, 368.761, 52812.817 24/01/11,11:23:02,17,10,1, 11.9,1,1, 1.010, 10499.224, 368.760, 52812.854 24/01/11,11:23:02,18,10,1, 11.9,1,1, 1.010, 10499.210, 368.765, 52812.869 24/01/11,11:23:02,19,10,1, 11.9,1,1, 1.010, 10499.260, 368.757, 52812.869 24/01/11,11:23:03,00,10,1, 11.9,1,1, 1.008, 10499.256, 368.757, 52812.869 24/01/11,11:23:03,01,10,1, 11.9,1,1, 1.008, 10499.202, 368.752, 52812.867 24/01/11,11:23:03,02,10,1, 11.9,1,1, 1.008, 10499.211, 368.761, 52812.847 24/01/11,11:23:03,03,10,1, 11.9,1,1, 1.008, 10499.193, 368.731, 52812.834 24/01/11,11:23:03,04,10,1, 11.9,1,1, 1.008, 10499.207, 368.756, 52812.825 24/01/11,11:23:03,05,10,1, 11.9,1,1, 1.008, 10499.217, 368.759, 52812.820 24/01/11,11:23:03,06,10,1, 11.9,1,1, 1.008, 10499.213, 368.740, 52812.842 24/01/11,11:23:03,07,10,1, 11.9,1,1, 1.008, 10499.210, 368.751, 52812.832 24/01/11,11:23:03,08,10,1, 11.9,1,1, 1.008, 10499.221, 368.731, 52812.841 24/01/11,11:23:03,09,10,1, 11.9,1,1, 1.008, 10499.214, 368.718, 52812.829 24/01/11,11:23:03,10,10,1, 11.9,1,1, 1.008, 10499.209, 368.728, 52812.822 24/01/11,11:23:03,11,10,1, 11.9,1,1, 1.008, 10499.217, 368.725, 52812.858 24/01/11,11:23:03,12,10,1, 11.9,1,1, 1.008, 10499.228, 368.718, 52812.843 24/01/11,11:23:03,13,10,1, 11.9,1,1, 1.008, 10499.228, 368.699, 52812.800 24/01/11,11:23:03,14,10,1, 11.9,1,1, 1.008, 10499.211, 368.720, 52812.849 24/01/11,11:23:03,15,10,1, 11.9,1,1, 1.008, 10499.222, 368.699, 52812.820 24/01/11,11:23:03,16,10,1, 11.9,1,1, 1.008, 10499.207, 368.713, 52812.876 24/01/11,11:23:03,17,10,1, 11.9,1,1, 1.008, 10499.221, 368.709, 52812.840 24/01/11,11:23:03,18,10,1, 11.9,1,1, 1.008, 10499.199, 368.699, 52812.838 24/01/11,11:23:03,19,10,1, 11.9,1,1, 1.008, 10499.207, 368.679, 52812.839 24/01/11,11:23:04,00,10,1, 11.8,1,1, 1.012, 10499.206, 368.679, 52812.839 24/01/11,11:23:04,01,10,1, 11.8,1,1, 1.012, 10499.195, 368.696, 52812.831 24/01/11,11:23:04,02,10,1, 11.8,1,1, 1.012, 10499.185, 368.690, 52812.859 24/01/11,11:23:04,03,10,1, 11.8,1,1, 1.012, 10499.204, 368.680, 52812.825 24/01/11,11:23:04,04,10,1, 11.8,1,1, 1.012, 10499.225, 368.670, 52812.814 24/01/11,11:23:04,05,10,1, 11.8,1,1, 1.012, 10499.203, 368.686, 52812.840 24/01/11,11:23:04,06,10,1, 11.8,1,1, 1.012, 10499.232, 368.669, 52812.849 24/01/11,11:23:04,07,10,1, 11.8,1,1, 1.012, 10499.219, 368.670, 52812.823 24/01/11,11:23:04,08,10,1, 11.8,1,1, 1.012, 10499.224, 368.661, 52812.796 24/01/11,11:23:04,09,10,1, 11.8,1,1, 1.012, 10499.222, 368.660, 52812.816 24/01/11,11:23:04,10,10,1, 11.8,1,1, 1.012, 10499.229, 368.673, 52812.839 24/01/11,11:23:04,11,10,1, 11.8,1,1, 1.012, 10499.233, 368.678, 52812.780 24/01/11,11:23:04,12,10,1, 11.8,1,1, 1.012, 10499.227, 368.671, 52812.863 24/01/11,11:23:04,13,10,1, 11.8,1,1, 1.012, 10499.193, 368.665, 52812.823 24/01/11,11:23:04,14,10,1, 11.8,1,1, 1.012, 10499.196, 368.663, 52812.827 24/01/11,11:23:04,15,10,1, 11.8,1,1, 1.012, 10499.204, 368.659, 52812.835 24/01/11,11:23:04,16,10,1, 11.8,1,1, 1.012, 10499.225, 368.648, 52812.798 24/01/11,11:23:04,17,10,1, 11.8,1,1, 1.012, 10499.224, 368.666, 52812.799 24/01/11,11:23:04,18,10,1, 11.8,1,1, 1.012, 10499.233, 368.603, 52812.818 24/01/11,11:23:04,19,10,1, 11.8,1,1, 1.012, 10499.217, 368.631, 52812.821 24/01/11,11:23:05,00,09,1, 11.8,1,1, 1.006, 10499.214, 368.631, 52812.821 24/01/11,11:23:05,01,09,1, 11.8,1,1, 1.006, 10499.211, 368.635, 52812.824 24/01/11,11:23:05,02,09,1, 11.8,1,1, 1.006, 10499.200, 368.645, 52812.874 24/01/11,11:23:05,03,09,1, 11.8,1,1, 1.006, 10499.211, 368.636, 52812.853 24/01/11,11:23:05,04,09,1, 11.8,1,1, 1.006, 10499.188, 368.604, 52812.836 24/01/11,11:23:05,05,09,1, 11.8,1,1, 1.006, 10499.204, 368.624, 52812.761 24/01/11,11:23:05,06,09,1, 11.8,1,1, 1.006, 10499.202, 368.633, 52812.791 24/01/11,11:23:05,07,09,1, 11.8,1,1, 1.006, 10499.239, 368.635, 52812.767 24/01/11,11:23:05,08,09,1, 11.8,1,1, 1.006, 10499.203, 368.599, 52812.816 24/01/11,11:23:05,09,09,1, 11.8,1,1, 1.006, 10499.217, 368.606, 52812.767 24/01/11,11:23:05,10,09,1, 11.8,1,1, 1.006, 10499.234, 368.603, 52812.806 24/01/11,11:23:05,11,09,1, 11.8,1,1, 1.006, 10499.247, 368.613, 52812.784 24/01/11,11:23:05,12,09,1, 11.8,1,1, 1.006, 10499.220, 368.593, 52812.814 24/01/11,11:23:05,13,09,1, 11.8,1,1, 1.006, 10499.220, 368.602, 52812.799 24/01/11,11:23:05,14,09,1, 11.8,1,1, 1.006, 10499.226, 368.611, 52812.791 24/01/11,11:23:05,15,09,1, 11.8,1,1, 1.006, 10499.221, 368.587, 52812.820 24/01/11,11:23:05,16,09,1, 11.8,1,1, 1.006, 10499.232, 368.591, 52812.788 24/01/11,11:23:05,17,09,1, 11.8,1,1, 1.006, 10499.238, 368.582, 52812.798 24/01/11,11:23:05,18,09,1, 11.8,1,1, 1.006, 10499.247, 368.591, 52812.799 24/01/11,11:23:05,19,09,1, 11.8,1,1, 1.006, 10499.210, 368.600, 52812.824 24/01/11,11:23:06,00,09,1, 11.9,1,1, 1.010, 10499.206, 368.600, 52812.824 24/01/11,11:23:06,01,09,1, 11.9,1,1, 1.010, 10499.220, 368.600, 52812.784 24/01/11,11:23:06,02,09,1, 11.9,1,1, 1.010, 10499.248, 368.590, 52812.823 24/01/11,11:23:06,03,09,1, 11.9,1,1, 1.010, 10499.238, 368.583, 52812.813 24/01/11,11:23:06,04,09,1, 11.9,1,1, 1.010, 10499.243, 368.580, 52812.824 24/01/11,11:23:06,05,09,1, 11.9,1,1, 1.010, 10499.241, 368.558, 52812.810 24/01/11,11:23:06,06,09,1, 11.9,1,1, 1.010, 10499.249, 368.555, 52812.866 24/01/11,11:23:06,07,09,1, 11.9,1,1, 1.010, 10499.230, 368.568, 52812.811 24/01/11,11:23:06,08,09,1, 11.9,1,1, 1.010, 10499.247, 368.568, 52812.808 24/01/11,11:23:06,09,09,1, 11.9,1,1, 1.010, 10499.236, 368.570, 52812.813 24/01/11,11:23:06,10,09,1, 11.9,1,1, 1.010, 10499.256, 368.541, 52812.785 24/01/11,11:23:06,11,09,1, 11.9,1,1, 1.010, 10499.247, 368.547, 52812.814 24/01/11,11:23:06,12,09,1, 11.9,1,1, 1.010, 10499.232, 368.545, 52812.823 24/01/11,11:23:06,13,09,1, 11.9,1,1, 1.010, 10499.239, 368.556, 52812.809 24/01/11,11:23:06,14,09,1, 11.9,1,1, 1.010, 10499.250, 368.533, 52812.821 24/01/11,11:23:06,15,09,1, 11.9,1,1, 1.010, 10499.242, 368.536, 52812.838 24/01/11,11:23:06,16,09,1, 11.9,1,1, 1.010, 10499.255, 368.540, 52812.800 24/01/11,11:23:06,17,09,1, 11.9,1,1, 1.010, 10499.251, 368.545, 52812.822 24/01/11,11:23:06,18,09,1, 11.9,1,1, 1.010, 10499.252, 368.528, 52812.809 24/01/11,11:23:06,19,09,1, 11.9,1,1, 1.010, 10499.230, 368.511, 52812.836 24/01/11,11:23:07,00,09,1, 12.0,1,1, 1.008, 10499.222, 368.511, 52812.836 24/01/11,11:23:07,01,09,1, 12.0,1,1, 1.008, 10499.239, 368.519, 52812.740 24/01/11,11:23:07,02,09,1, 12.0,1,1, 1.008, 10499.235, 368.533, 52812.813 24/01/11,11:23:07,03,09,1, 12.0,1,1, 1.008, 10499.246, 368.516, 52812.810 24/01/11,11:23:07,04,09,1, 12.0,1,1, 1.008, 10499.226, 368.522, 52812.813 24/01/11,11:23:07,05,09,1, 12.0,1,1, 1.008, 10499.221, 368.513, 52812.795 24/01/11,11:23:07,06,09,1, 12.0,1,1, 1.008, 10499.247, 368.523, 52812.786 24/01/11,11:23:07,07,09,1, 12.0,1,1, 1.008, 10499.213, 368.507, 52812.801 24/01/11,11:23:07,08,09,1, 12.0,1,1, 1.008, 10499.226, 368.487, 52812.777 24/01/11,11:23:07,09,09,1, 12.0,1,1, 1.008, 10499.244, 368.498, 52812.785 24/01/11,11:23:07,10,09,1, 12.0,1,1, 1.008, 10499.239, 368.517, 52812.823 24/01/11,11:23:07,11,09,1, 12.0,1,1, 1.008, 10499.252, 368.500, 52812.781 24/01/11,11:23:07,12,09,1, 12.0,1,1, 1.008, 10499.249, 368.496, 52812.816 24/01/11,11:23:07,13,09,1, 12.0,1,1, 1.008, 10499.221, 368.479, 52812.830 24/01/11,11:23:07,14,09,1, 12.0,1,1, 1.008, 10499.244, 368.484, 52812.783 24/01/11,11:23:07,15,09,1, 12.0,1,1, 1.008, 10499.253, 368.484, 52812.776 24/01/11,11:23:07,16,09,1, 12.0,1,1, 1.008, 10499.226, 368.483, 52812.825 24/01/11,11:23:07,17,09,1, 12.0,1,1, 1.008, 10499.232, 368.482, 52812.794 24/01/11,11:23:07,18,09,1, 12.0,1,1, 1.008, 10499.233, 368.471, 52812.784 24/01/11,11:23:07,19,09,1, 12.0,1,1, 1.008, 10499.227, 368.483, 52812.805 24/01/11,11:23:08,00,10,1, 12.0,1,1, 1.008, 10499.222, 368.483, 52812.805 24/01/11,11:23:08,01,10,1, 12.0,1,1, 1.008, 10499.225, 368.463, 52812.777 24/01/11,11:23:08,02,10,1, 12.0,1,1, 1.008, 10499.230, 368.461, 52812.711 24/01/11,11:23:08,03,10,1, 12.0,1,1, 1.008, 10499.214, 368.463, 52812.820 24/01/11,11:23:08,04,10,1, 12.0,1,1, 1.008, 10499.214, 368.469, 52812.774 24/01/11,11:23:08,05,10,1, 12.0,1,1, 1.008, 10499.227, 368.453, 52812.783 24/01/11,11:23:08,06,10,1, 12.0,1,1, 1.008, 10499.255, 368.455, 52812.757 24/01/11,11:23:08,07,10,1, 12.0,1,1, 1.008, 10499.225, 368.447, 52812.786 24/01/11,11:23:08,08,10,1, 12.0,1,1, 1.008, 10499.209, 368.441, 52812.745 24/01/11,11:23:08,09,10,1, 12.0,1,1, 1.008, 10499.237, 368.450, 52812.759 24/01/11,11:23:08,10,10,1, 12.0,1,1, 1.008, 10499.257, 368.456, 52812.813 24/01/11,11:23:08,11,10,1, 12.0,1,1, 1.008, 10499.255, 368.427, 52812.778 24/01/11,11:23:08,12,10,1, 12.0,1,1, 1.008, 10499.243, 368.433, 52812.831 24/01/11,11:23:08,13,10,1, 12.0,1,1, 1.008, 10499.252, 368.438, 52812.783 24/01/11,11:23:08,14,10,1, 12.0,1,1, 1.008, 10499.258, 368.444, 52812.774 24/01/11,11:23:08,15,10,1, 12.0,1,1, 1.008, 10499.243, 368.428, 52812.768 24/01/11,11:23:08,16,10,1, 12.0,1,1, 1.008, 10499.226, 368.422, 52812.784 24/01/11,11:23:08,17,10,1, 12.0,1,1, 1.008, 10499.242, 368.429, 52812.773 24/01/11,11:23:08,18,10,1, 12.0,1,1, 1.008, 10499.221, 368.422, 52812.744 24/01/11,11:23:08,19,10,1, 12.0,1,1, 1.008, 10499.232, 368.411, 52812.761 24/01/11,11:23:09,00,10,1, 11.9,1,1, 1.010, 10499.231, 368.411, 52812.761 24/01/11,11:23:09,01,10,1, 11.9,1,1, 1.010, 10499.233, 368.404, 52812.766 24/01/11,11:23:09,02,10,1, 11.9,1,1, 1.010, 10499.245, 368.395, 52812.771 24/01/11,11:23:09,03,10,1, 11.9,1,1, 1.010, 10499.234, 368.423, 52812.742 24/01/11,11:23:09,04,10,1, 11.9,1,1, 1.010, 10499.234, 368.399, 52812.746 24/01/11,11:23:09,05,10,1, 11.9,1,1, 1.010, 10499.263, 368.392, 52812.757 24/01/11,11:23:09,06,10,1, 11.9,1,1, 1.010, 10499.229, 368.406, 52812.770 24/01/11,11:23:09,07,10,1, 11.9,1,1, 1.010, 10499.221, 368.357, 52812.705 24/01/11,11:23:09,08,10,1, 11.9,1,1, 1.010, 10499.254, 368.381, 52812.732 24/01/11,11:23:09,09,10,1, 11.9,1,1, 1.010, 10499.251, 368.374, 52812.726 24/01/11,11:23:09,10,10,1, 11.9,1,1, 1.010, 10499.248, 368.383, 52812.693 24/01/11,11:23:09,11,10,1, 11.9,1,1, 1.010, 10499.232, 368.352, 52812.705 24/01/11,11:23:09,12,10,1, 11.9,1,1, 1.010, 10499.224, 368.359, 52812.669 24/01/11,11:23:09,13,10,1, 11.9,1,1, 1.010, 10499.234, 368.378, 52812.746 24/01/11,11:23:09,14,10,1, 11.9,1,1, 1.010, 10499.226, 368.371, 52812.724 24/01/11,11:23:09,15,10,1, 11.9,1,1, 1.010, 10499.229, 368.362, 52812.741 24/01/11,11:23:09,16,10,1, 11.9,1,1, 1.010, 10499.268, 368.358, 52812.725 24/01/11,11:23:09,17,10,1, 11.9,1,1, 1.010, 10499.252, 368.369, 52812.781 24/01/11,11:23:09,18,10,1, 11.9,1,1, 1.010, 10499.241, 368.364, 52812.819 24/01/11,11:23:09,19,10,1, 11.9,1,1, 1.010, 10499.261, 368.337, 52812.659 24/01/11,11:23:10,00,10,1, 11.9,1,1, 1.010, 10499.256, 368.337, 52812.659 24/01/11,11:23:10,01,10,1, 11.9,1,1, 1.010, 10499.260, 368.343, 52812.721 24/01/11,11:23:10,02,10,1, 11.9,1,1, 1.010, 10499.249, 368.357, 52812.674 24/01/11,11:23:10,03,10,1, 11.9,1,1, 1.010, 10499.246, 368.350, 52812.672 24/01/11,11:23:10,04,10,1, 11.9,1,1, 1.010, 10499.248, 368.345, 52812.651 24/01/11,11:23:10,05,10,1, 11.9,1,1, 1.010, 10499.233, 368.324, 52812.693 24/01/11,11:23:10,06,10,1, 11.9,1,1, 1.010, 10499.257, 368.339, 52812.712 24/01/11,11:23:10,07,10,1, 11.9,1,1, 1.010, 10499.271, 368.342, 52812.761 24/01/11,11:23:10,08,10,1, 11.9,1,1, 1.010, 10499.248, 368.325, 52812.746 24/01/11,11:23:10,09,10,1, 11.9,1,1, 1.010, 10499.250, 368.327, 52812.738 24/01/11,11:23:10,10,10,1, 11.9,1,1, 1.010, 10499.255, 368.328, 52812.753 24/01/11,11:23:10,11,10,1, 11.9,1,1, 1.010, 10499.231, 368.344, 52812.715 24/01/11,11:23:10,12,10,1, 11.9,1,1, 1.010, 10499.255, 368.317, 52812.718 24/01/11,11:23:10,13,10,1, 11.9,1,1, 1.010, 10499.238, 368.306, 52812.721 24/01/11,11:23:10,14,10,1, 11.9,1,1, 1.010, 10499.263, 368.322, 52812.726 24/01/11,11:23:10,15,10,1, 11.9,1,1, 1.010, 10499.254, 368.312, 52812.714 24/01/11,11:23:10,16,10,1, 11.9,1,1, 1.010, 10499.261, 368.307, 52812.713 24/01/11,11:23:10,17,10,1, 11.9,1,1, 1.010, 10499.257, 368.316, 52812.681 24/01/11,11:23:10,18,10,1, 11.9,1,1, 1.010, 10499.259, 368.295, 52812.593 24/01/11,11:23:10,19,10,1, 11.9,1,1, 1.010, 10499.232, 368.297, 52812.796 24/01/11,11:23:11,00,10,1, 11.9,1,1, 1.008, 10499.231, 368.297, 52812.796 24/01/11,11:23:11,01,10,1, 11.9,1,1, 1.008, 10499.245, 368.255, 52812.696 24/01/11,11:23:11,02,10,1, 11.9,1,1, 1.008, 10499.240, 368.277, 52812.734 24/01/11,11:23:11,03,10,1, 11.9,1,1, 1.008, 10499.241, 368.303, 52812.712 24/01/11,11:23:11,04,10,1, 11.9,1,1, 1.008, 10499.244, 368.288, 52812.713 24/01/11,11:23:11,05,10,1, 11.9,1,1, 1.008, 10499.255, 368.280, 52812.723 24/01/11,11:23:11,06,10,1, 11.9,1,1, 1.008, 10499.256, 368.280, 52812.724 24/01/11,11:23:11,07,10,1, 11.9,1,1, 1.008, 10499.266, 368.267, 52812.686 24/01/11,11:23:11,08,10,1, 11.9,1,1, 1.008, 10499.239, 368.286, 52812.702 24/01/11,11:23:11,09,10,1, 11.9,1,1, 1.008, 10499.276, 368.280, 52812.712 24/01/11,11:23:11,10,10,1, 11.9,1,1, 1.008, 10499.260, 368.265, 52812.724 24/01/11,11:23:11,11,10,1, 11.9,1,1, 1.008, 10499.252, 368.248, 52812.699 24/01/11,11:23:11,12,10,1, 11.9,1,1, 1.008, 10499.270, 368.246, 52812.681 24/01/11,11:23:11,13,10,1, 11.9,1,1, 1.008, 10499.259, 368.243, 52812.707 24/01/11,11:23:11,14,10,1, 11.9,1,1, 1.008, 10499.264, 368.241, 52812.675 24/01/11,11:23:11,15,10,1, 11.9,1,1, 1.008, 10499.260, 368.255, 52812.705 24/01/11,11:23:11,16,10,1, 11.9,1,1, 1.008, 10499.265, 368.244, 52812.703 24/01/11,11:23:11,17,10,1, 11.9,1,1, 1.008, 10499.271, 368.243, 52812.697 24/01/11,11:23:11,18,10,1, 11.9,1,1, 1.008, 10499.250, 368.228, 52812.678 24/01/11,11:23:11,19,10,1, 11.9,1,1, 1.008, 10499.270, 368.235, 52812.680 24/01/11,11:23:12,00,10,1, 11.9,1,1, 1.008, 10499.264, 368.235, 52812.680 24/01/11,11:23:12,01,10,1, 11.9,1,1, 1.008, 10499.277, 368.237, 52812.700 24/01/11,11:23:12,02,10,1, 11.9,1,1, 1.008, 10499.261, 368.217, 52812.737 24/01/11,11:23:12,03,10,1, 11.9,1,1, 1.008, 10499.260, 368.225, 52812.755 24/01/11,11:23:12,04,10,1, 11.9,1,1, 1.008, 10499.260, 368.207, 52812.734 24/01/11,11:23:12,05,10,1, 11.9,1,1, 1.008, 10499.259, 368.190, 52812.675 24/01/11,11:23:12,06,10,1, 11.9,1,1, 1.008, 10499.270, 368.216, 52812.746 24/01/11,11:23:12,07,10,1, 11.9,1,1, 1.008, 10499.258, 368.219, 52812.718 24/01/11,11:23:12,08,10,1, 11.9,1,1, 1.008, 10499.273, 368.224, 52812.724 24/01/11,11:23:12,09,10,1, 11.9,1,1, 1.008, 10499.282, 368.232, 52812.746 24/01/11,11:23:12,10,10,1, 11.9,1,1, 1.008, 10499.267, 368.189, 52812.654 24/01/11,11:23:12,11,10,1, 11.9,1,1, 1.008, 10499.262, 368.230, 52812.756 24/01/11,11:23:12,12,10,1, 11.9,1,1, 1.008, 10499.288, 368.171, 52812.492 24/01/11,11:23:12,13,10,1, 11.9,1,1, 1.008, 10499.274, 368.188, 52812.727 24/01/11,11:23:12,14,10,1, 11.9,1,1, 1.008, 10499.254, 368.176, 52812.622 24/01/11,11:23:12,15,10,1, 11.9,1,1, 1.008, 10499.264, 368.160, 52812.660 24/01/11,11:23:12,16,10,1, 11.9,1,1, 1.008, 10499.272, 368.174, 52812.665 24/01/11,11:23:12,17,10,1, 11.9,1,1, 1.008, 10499.295, 368.183, 52812.752 24/01/11,11:23:12,18,10,1, 11.9,1,1, 1.008, 10499.290, 368.162, 52812.737 24/01/11,11:23:12,19,10,1, 11.9,1,1, 1.008, 10499.274, 368.153, 52812.638 24/01/11,11:23:13,00,10,1, 11.9,1,1, 1.006, 10499.272, 368.153, 52812.638 24/01/11,11:23:13,01,10,1, 11.9,1,1, 1.006, 10499.259, 368.191, 52812.746 24/01/11,11:23:13,02,10,1, 11.9,1,1, 1.006, 10499.299, 368.147, 52812.655 24/01/11,11:23:13,03,10,1, 11.9,1,1, 1.006, 10499.271, 368.174, 52812.706 24/01/11,11:23:13,04,10,1, 11.9,1,1, 1.006, 10499.266, 368.142, 52812.699 24/01/11,11:23:13,05,10,1, 11.9,1,1, 1.006, 10499.276, 368.157, 52812.710 24/01/11,11:23:13,06,10,1, 11.9,1,1, 1.006, 10499.256, 368.172, 52812.835 24/01/11,11:23:13,07,10,1, 11.9,1,1, 1.006, 10499.267, 368.138, 52812.753 24/01/11,11:23:13,08,10,1, 11.9,1,1, 1.006, 10499.288, 368.146, 52812.748 24/01/11,11:23:13,09,10,1, 11.9,1,1, 1.006, 10499.280, 368.147, 52812.669 24/01/11,11:23:13,10,10,1, 11.9,1,1, 1.006, 10499.286, 368.137, 52812.693 24/01/11,11:23:13,11,10,1, 11.9,1,1, 1.006, 10499.264, 368.135, 52812.622 24/01/11,11:23:13,12,10,1, 11.9,1,1, 1.006, 10499.295, 368.147, 52812.682 24/01/11,11:23:13,13,10,1, 11.9,1,1, 1.006, 10499.275, 368.137, 52812.662 24/01/11,11:23:13,14,10,1, 11.9,1,1, 1.006, 10499.281, 368.110, 52812.634 24/01/11,11:23:13,15,10,1, 11.9,1,1, 1.006, 10499.271, 368.124, 52812.704 24/01/11,11:23:13,16,10,1, 11.9,1,1, 1.006, 10499.300, 368.105, 52812.629 24/01/11,11:23:13,17,10,1, 11.9,1,1, 1.006, 10499.290, 368.104, 52812.574 24/01/11,11:23:13,18,10,1, 11.9,1,1, 1.006, 10499.281, 368.091, 52812.671 24/01/11,11:23:13,19,10,1, 11.9,1,1, 1.006, 10499.292, 368.082, 52812.657 24/01/11,11:23:14,00,11,1, 11.9,1,1, 1.010, 10499.289, 368.082, 52812.657 24/01/11,11:23:14,01,11,1, 11.9,1,1, 1.010, 10499.284, 368.104, 52812.648 24/01/11,11:23:14,02,11,1, 11.9,1,1, 1.010, 10499.289, 368.107, 52812.655 24/01/11,11:23:14,03,11,1, 11.9,1,1, 1.010, 10499.308, 368.107, 52812.635 24/01/11,11:23:14,04,11,1, 11.9,1,1, 1.010, 10499.273, 368.114, 52812.670 24/01/11,11:23:14,05,11,1, 11.9,1,1, 1.010, 10499.264, 368.095, 52812.622 24/01/11,11:23:14,06,11,1, 11.9,1,1, 1.010, 10499.261, 368.089, 52812.652 24/01/11,11:23:14,07,11,1, 11.9,1,1, 1.010, 10499.291, 368.090, 52812.653 24/01/11,11:23:14,08,11,1, 11.9,1,1, 1.010, 10499.273, 368.074, 52812.642 24/01/11,11:23:14,09,11,1, 11.9,1,1, 1.010, 10499.283, 368.058, 52812.617 24/01/11,11:23:14,10,11,1, 11.9,1,1, 1.010, 10499.294, 368.056, 52812.625 24/01/11,11:23:14,11,11,1, 11.9,1,1, 1.010, 10499.256, 368.047, 52812.649 24/01/11,11:23:14,12,11,1, 11.9,1,1, 1.010, 10499.280, 368.075, 52812.610 24/01/11,11:23:14,13,11,1, 11.9,1,1, 1.010, 10499.293, 368.064, 52812.615 24/01/11,11:23:14,14,11,1, 11.9,1,1, 1.010, 10499.264, 368.082, 52812.616 24/01/11,11:23:14,15,11,1, 11.9,1,1, 1.010, 10499.281, 368.073, 52812.651 24/01/11,11:23:14,16,11,1, 11.9,1,1, 1.010, 10499.293, 368.063, 52812.565 24/01/11,11:23:14,17,11,1, 11.9,1,1, 1.010, 10499.270, 368.045, 52812.649 24/01/11,11:23:14,18,11,1, 11.9,1,1, 1.010, 10499.269, 368.048, 52812.572 24/01/11,11:23:14,19,11,1, 11.9,1,1, 1.010, 10499.279, 368.053, 52812.596 24/01/11,11:23:15,00,11,1, 11.9,1,1, 1.006, 10499.272, 368.053, 52812.596 24/01/11,11:23:15,01,11,1, 11.9,1,1, 1.006, 10499.290, 368.027, 52812.600 24/01/11,11:23:15,02,11,1, 11.9,1,1, 1.006, 10499.276, 368.032, 52812.583 24/01/11,11:23:15,03,11,1, 11.9,1,1, 1.006, 10499.295, 368.055, 52812.610 24/01/11,11:23:15,04,11,1, 11.9,1,1, 1.006, 10499.293, 368.013, 52812.674 24/01/11,11:23:15,05,11,1, 11.9,1,1, 1.006, 10499.311, 368.021, 52812.613 24/01/11,11:23:15,06,11,1, 11.9,1,1, 1.006, 10499.306, 368.018, 52812.606 24/01/11,11:23:15,07,11,1, 11.9,1,1, 1.006, 10499.301, 368.015, 52812.598 24/01/11,11:23:15,08,11,1, 11.9,1,1, 1.006, 10499.298, 368.027, 52812.571 24/01/11,11:23:15,09,11,1, 11.9,1,1, 1.006, 10499.316, 367.997, 52812.638 24/01/11,11:23:15,10,11,1, 11.9,1,1, 1.006, 10499.299, 368.006, 52812.630 24/01/11,11:23:15,11,11,1, 11.9,1,1, 1.006, 10499.314, 368.016, 52812.636 24/01/11,11:23:15,12,11,1, 11.9,1,1, 1.006, 10499.314, 368.005, 52812.594 24/01/11,11:23:15,13,11,1, 11.9,1,1, 1.006, 10499.313, 368.021, 52812.611 24/01/11,11:23:15,14,11,1, 11.9,1,1, 1.006, 10499.310, 367.992, 52812.640 24/01/11,11:23:15,15,11,1, 11.9,1,1, 1.006, 10499.334, 367.968, 52812.290 24/01/11,11:23:15,16,11,1, 11.9,1,1, 1.006, 10499.253, 367.986, 52812.693 24/01/11,11:23:15,17,11,1, 11.9,1,1, 1.006, 10499.290, 368.021, 52812.678 24/01/11,11:23:15,18,11,1, 11.9,1,1, 1.006, 10499.285, 368.017, 52812.706 24/01/11,11:23:15,19,11,1, 11.9,1,1, 1.006, 10499.306, 368.007, 52812.618 24/01/11,11:23:16,00,11,1, 11.9,1,1, 1.012, 10499.306, 368.007, 52812.618 24/01/11,11:23:16,01,11,1, 11.9,1,1, 1.012, 10499.329, 367.975, 52812.572 24/01/11,11:23:16,02,11,1, 11.9,1,1, 1.012, 10499.307, 367.965, 52812.605 24/01/11,11:23:16,03,11,1, 11.9,1,1, 1.012, 10499.316, 367.968, 52812.567 24/01/11,11:23:16,04,11,1, 11.9,1,1, 1.012, 10499.322, 367.979, 52812.621 24/01/11,11:23:16,05,11,1, 11.9,1,1, 1.012, 10499.310, 367.957, 52812.602 24/01/11,11:23:16,06,11,1, 11.9,1,1, 1.012, 10499.319, 367.978, 52812.829 24/01/11,11:23:16,07,11,1, 11.9,1,1, 1.012, 10499.354, 367.966, 52812.727 24/01/11,11:23:16,08,11,1, 11.9,1,1, 1.012, 10499.293, 367.946, 52812.427 24/01/11,11:23:16,09,11,1, 11.9,1,1, 1.012, 10499.293, 367.974, 52812.532 24/01/11,11:23:16,10,11,1, 11.9,1,1, 1.012, 10499.293, 367.940, 52812.507 24/01/11,11:23:16,11,11,1, 11.9,1,1, 1.012, 10499.298, 367.953, 52812.628 24/01/11,11:23:16,12,11,1, 11.9,1,1, 1.012, 10499.317, 367.942, 52812.375 24/01/11,11:23:16,13,11,1, 11.9,1,1, 1.012, 10499.291, 367.954, 52812.658 24/01/11,11:23:16,14,11,1, 11.9,1,1, 1.012, 10499.316, 367.942, 52812.609 24/01/11,11:23:16,15,11,1, 11.9,1,1, 1.012, 10499.294, 367.924, 52812.585 24/01/11,11:23:16,16,11,1, 11.9,1,1, 1.012, 10499.293, 367.927, 52812.638 24/01/11,11:23:16,17,11,1, 11.9,1,1, 1.012, 10499.297, 367.943, 52812.650 24/01/11,11:23:16,18,11,1, 11.9,1,1, 1.012, 10499.323, 367.937, 52812.545 24/01/11,11:23:16,19,11,1, 11.9,1,1, 1.012, 10499.310, 367.922, 52812.594 24/01/11,11:23:17,00,10,1, 11.9,1,1, 1.004, 10499.306, 367.922, 52812.594 24/01/11,11:23:17,01,10,1, 11.9,1,1, 1.004, 10499.315, 367.926, 52812.569 24/01/11,11:23:17,02,10,1, 11.9,1,1, 1.004, 10499.311, 367.923, 52812.615 24/01/11,11:23:17,03,10,1, 11.9,1,1, 1.004, 10499.313, 367.924, 52812.629 24/01/11,11:23:17,04,10,1, 11.9,1,1, 1.004, 10499.337, 367.925, 52812.519 24/01/11,11:23:17,05,10,1, 11.9,1,1, 1.004, 10499.316, 367.905, 52812.546 24/01/11,11:23:17,06,10,1, 11.9,1,1, 1.004, 10499.317, 367.910, 52812.609 24/01/11,11:23:17,07,10,1, 11.9,1,1, 1.004, 10499.335, 367.891, 52812.551 24/01/11,11:23:17,08,10,1, 11.9,1,1, 1.004, 10499.313, 367.882, 52812.600 24/01/11,11:23:17,09,10,1, 11.9,1,1, 1.004, 10499.325, 367.908, 52812.616 24/01/11,11:23:17,10,10,1, 11.9,1,1, 1.004, 10499.311, 367.892, 52812.545 24/01/11,11:23:17,11,10,1, 11.9,1,1, 1.004, 10499.309, 367.882, 52812.545 24/01/11,11:23:17,12,10,1, 11.9,1,1, 1.004, 10499.316, 367.897, 52812.515 24/01/11,11:23:17,13,10,1, 11.9,1,1, 1.004, 10499.331, 367.902, 52812.615 24/01/11,11:23:17,14,10,1, 11.9,1,1, 1.004, 10499.332, 367.878, 52812.572 24/01/11,11:23:17,15,10,1, 11.9,1,1, 1.004, 10499.322, 367.879, 52812.506 24/01/11,11:23:17,16,10,1, 11.9,1,1, 1.004, 10499.362, 367.855, 52812.578 24/01/11,11:23:17,17,10,1, 11.9,1,1, 1.004, 10499.330, 367.885, 52812.638 24/01/11,11:23:17,18,10,1, 11.9,1,1, 1.004, 10499.388, 367.865, 52812.506 24/01/11,11:23:17,19,10,1, 11.9,1,1, 1.004, 10499.366, 367.836, 52812.522 24/01/11,11:23:18,00,10,1, 11.9,1,1, 1.012, 10499.364, 367.836, 52812.522 24/01/11,11:23:18,01,10,1, 11.9,1,1, 1.012, 10499.329, 367.842, 52812.560 24/01/11,11:23:18,02,10,1, 11.9,1,1, 1.012, 10499.319, 367.838, 52812.576 24/01/11,11:23:18,03,10,1, 11.9,1,1, 1.012, 10499.335, 367.829, 52812.601 24/01/11,11:23:18,04,10,1, 11.9,1,1, 1.012, 10499.343, 367.819, 52812.552 24/01/11,11:23:18,05,10,1, 11.9,1,1, 1.012, 10499.323, 367.833, 52812.566 24/01/11,11:23:18,06,10,1, 11.9,1,1, 1.012, 10499.311, 367.825, 52812.535 24/01/11,11:23:18,07,10,1, 11.9,1,1, 1.012, 10499.334, 367.813, 52812.477 24/01/11,11:23:18,08,10,1, 11.9,1,1, 1.012, 10499.334, 367.775, 52812.542 24/01/11,11:23:18,09,10,1, 11.9,1,1, 1.012, 10499.342, 367.810, 52812.537 24/01/11,11:23:18,10,10,1, 11.9,1,1, 1.012, 10499.343, 367.818, 52812.578 24/01/11,11:23:18,11,10,1, 11.9,1,1, 1.012, 10499.313, 367.815, 52812.587 24/01/11,11:23:18,12,10,1, 11.9,1,1, 1.012, 10499.318, 367.806, 52812.602 24/01/11,11:23:18,13,10,1, 11.9,1,1, 1.012, 10499.339, 367.791, 52812.559 24/01/11,11:23:18,14,10,1, 11.9,1,1, 1.012, 10499.331, 367.785, 52812.571 24/01/11,11:23:18,15,10,1, 11.9,1,1, 1.012, 10499.329, 367.808, 52812.592 24/01/11,11:23:18,16,10,1, 11.9,1,1, 1.012, 10499.331, 367.773, 52812.576 24/01/11,11:23:18,17,10,1, 11.9,1,1, 1.012, 10499.332, 367.800, 52812.536 24/01/11,11:23:18,18,10,1, 11.9,1,1, 1.012, 10499.339, 367.781, 52812.610 24/01/11,11:23:18,19,10,1, 11.9,1,1, 1.012, 10499.342, 367.773, 52812.565 24/01/11,11:23:19,00,10,1, 11.9,1,1, 1.008, 10499.339, 367.773, 52812.565 24/01/11,11:23:19,01,10,1, 11.9,1,1, 1.008, 10499.355, 367.764, 52812.539 24/01/11,11:23:19,02,10,1, 11.9,1,1, 1.008, 10499.344, 367.770, 52812.514 24/01/11,11:23:19,03,10,1, 11.9,1,1, 1.008, 10499.342, 367.751, 52812.589 24/01/11,11:23:19,04,10,1, 11.9,1,1, 1.008, 10499.337, 367.753, 52812.529 24/01/11,11:23:19,05,10,1, 11.9,1,1, 1.008, 10499.344, 367.754, 52812.557 24/01/11,11:23:19,06,10,1, 11.9,1,1, 1.008, 10499.362, 367.781, 52812.534 24/01/11,11:23:19,07,10,1, 11.9,1,1, 1.008, 10499.366, 367.773, 52812.541 24/01/11,11:23:19,08,10,1, 11.9,1,1, 1.008, 10499.336, 367.767, 52812.558 24/01/11,11:23:19,09,10,1, 11.9,1,1, 1.008, 10499.357, 367.738, 52812.490 24/01/11,11:23:19,10,10,1, 11.9,1,1, 1.008, 10499.345, 367.746, 52812.548 24/01/11,11:23:19,11,10,1, 11.9,1,1, 1.008, 10499.337, 367.733, 52812.575 24/01/11,11:23:19,12,10,1, 11.9,1,1, 1.008, 10499.365, 367.736, 52812.581 24/01/11,11:23:19,13,10,1, 11.9,1,1, 1.008, 10499.372, 367.727, 52812.587 24/01/11,11:23:19,14,10,1, 11.9,1,1, 1.008, 10499.368, 367.729, 52812.483 24/01/11,11:23:19,15,10,1, 11.9,1,1, 1.008, 10499.370, 367.725, 52812.554 24/01/11,11:23:19,16,10,1, 11.9,1,1, 1.008, 10499.365, 367.740, 52812.588 24/01/11,11:23:19,17,10,1, 11.9,1,1, 1.008, 10499.370, 367.724, 52812.536 24/01/11,11:23:19,18,10,1, 11.9,1,1, 1.008, 10499.346, 367.713, 52812.538 24/01/11,11:23:19,19,10,1, 11.9,1,1, 1.008, 10499.360, 367.731, 52812.585 24/01/11,11:23:20,00,10,1, 11.9,1,1, 1.006, 10499.356, 367.731, 52812.585 24/01/11,11:23:20,01,10,1, 11.9,1,1, 1.006, 10499.362, 367.692, 52812.486 24/01/11,11:23:20,02,10,1, 11.9,1,1, 1.006, 10499.369, 367.699, 52812.589 24/01/11,11:23:20,03,10,1, 11.9,1,1, 1.006, 10499.390, 367.691, 52812.509 24/01/11,11:23:20,04,10,1, 11.9,1,1, 1.006, 10499.379, 367.696, 52812.512 24/01/11,11:23:20,05,10,1, 11.9,1,1, 1.006, 10499.375, 367.688, 52812.577 24/01/11,11:23:20,06,10,1, 11.9,1,1, 1.006, 10499.371, 367.709, 52812.571 24/01/11,11:23:20,07,10,1, 11.9,1,1, 1.006, 10499.391, 367.704, 52812.542 24/01/11,11:23:20,08,10,1, 11.9,1,1, 1.006, 10499.368, 367.695, 52812.464 24/01/11,11:23:20,09,10,1, 11.9,1,1, 1.006, 10499.375, 367.669, 52812.453 24/01/11,11:23:20,10,10,1, 11.9,1,1, 1.006, 10499.388, 367.683, 52812.548 24/01/11,11:23:20,11,10,1, 11.9,1,1, 1.006, 10499.363, 367.693, 52812.580 24/01/11,11:23:20,12,10,1, 11.9,1,1, 1.006, 10499.394, 367.689, 52812.517 24/01/11,11:23:20,13,10,1, 11.9,1,1, 1.006, 10499.384, 367.664, 52812.555 24/01/11,11:23:20,14,10,1, 11.9,1,1, 1.006, 10499.366, 367.670, 52812.552 24/01/11,11:23:20,15,10,1, 11.9,1,1, 1.006, 10499.360, 367.659, 52812.558 24/01/11,11:23:20,16,10,1, 11.9,1,1, 1.006, 10499.376, 367.657, 52812.537 24/01/11,11:23:20,17,10,1, 11.9,1,1, 1.006, 10499.381, 367.647, 52812.514 24/01/11,11:23:20,18,10,1, 11.9,1,1, 1.006, 10499.408, 367.629, 52812.526 24/01/11,11:23:20,19,10,1, 11.9,1,1, 1.006, 10499.381, 367.655, 52812.518 24/01/11,11:23:21,00,10,1, 11.8,1,1, 1.010, 10499.381, 367.655, 52812.518 24/01/11,11:23:21,01,10,1, 11.8,1,1, 1.010, 10499.401, 367.641, 52812.505 24/01/11,11:23:21,02,10,1, 11.8,1,1, 1.010, 10499.382, 367.652, 52812.521 24/01/11,11:23:21,03,10,1, 11.8,1,1, 1.010, 10499.376, 367.628, 52812.448 24/01/11,11:23:21,04,10,1, 11.8,1,1, 1.010, 10499.384, 367.630, 52812.539 24/01/11,11:23:21,05,10,1, 11.8,1,1, 1.010, 10499.398, 367.627, 52812.555 24/01/11,11:23:21,06,10,1, 11.8,1,1, 1.010, 10499.373, 367.617, 52812.476 24/01/11,11:23:21,07,10,1, 11.8,1,1, 1.010, 10499.392, 367.623, 52812.458 24/01/11,11:23:21,08,10,1, 11.8,1,1, 1.010, 10499.399, 367.606, 52812.476 24/01/11,11:23:21,09,10,1, 11.8,1,1, 1.010, 10499.374, 367.620, 52812.551 24/01/11,11:23:21,10,10,1, 11.8,1,1, 1.010, 10499.417, 367.610, 52812.448 24/01/11,11:23:21,11,10,1, 11.8,1,1, 1.010, 10499.406, 367.609, 52812.435 24/01/11,11:23:21,12,10,1, 11.8,1,1, 1.010, 10499.371, 367.588, 52812.471 24/01/11,11:23:21,13,10,1, 11.8,1,1, 1.010, 10499.395, 367.581, 52812.528 24/01/11,11:23:21,14,10,1, 11.8,1,1, 1.010, 10499.391, 367.596, 52812.481 24/01/11,11:23:21,15,10,1, 11.8,1,1, 1.010, 10499.419, 367.606, 52812.479 24/01/11,11:23:21,16,10,1, 11.8,1,1, 1.010, 10499.398, 367.575, 52812.480 24/01/11,11:23:21,17,10,1, 11.8,1,1, 1.010, 10499.378, 367.580, 52812.479 24/01/11,11:23:21,18,10,1, 11.8,1,1, 1.010, 10499.388, 367.580, 52812.473 24/01/11,11:23:21,19,10,1, 11.8,1,1, 1.010, 10499.382, 367.590, 52812.509 24/01/11,11:23:22,00,10,1, 12.0,1,1, 1.004, 10499.381, 367.590, 52812.509 24/01/11,11:23:22,01,10,1, 12.0,1,1, 1.004, 10499.395, 367.591, 52812.465 24/01/11,11:23:22,02,10,1, 12.0,1,1, 1.004, 10499.391, 367.587, 52812.557 24/01/11,11:23:22,03,10,1, 12.0,1,1, 1.004, 10499.376, 367.581, 52812.493 24/01/11,11:23:22,04,10,1, 12.0,1,1, 1.004, 10499.395, 367.565, 52812.552 24/01/11,11:23:22,05,10,1, 12.0,1,1, 1.004, 10499.379, 367.576, 52812.540 24/01/11,11:23:22,06,10,1, 12.0,1,1, 1.004, 10499.405, 367.568, 52812.514 24/01/11,11:23:22,07,10,1, 12.0,1,1, 1.004, 10499.376, 367.543, 52812.498 24/01/11,11:23:22,08,10,1, 12.0,1,1, 1.004, 10499.398, 367.560, 52812.459 24/01/11,11:23:22,09,10,1, 12.0,1,1, 1.004, 10499.392, 367.547, 52812.424 24/01/11,11:23:22,10,10,1, 12.0,1,1, 1.004, 10499.425, 367.547, 52812.537 24/01/11,11:23:22,11,10,1, 12.0,1,1, 1.004, 10499.391, 367.559, 52812.456 24/01/11,11:23:22,12,10,1, 12.0,1,1, 1.004, 10499.407, 367.547, 52812.434 24/01/11,11:23:22,13,10,1, 12.0,1,1, 1.004, 10499.418, 367.548, 52812.517 24/01/11,11:23:22,14,10,1, 12.0,1,1, 1.004, 10499.424, 367.554, 52812.463 24/01/11,11:23:22,15,10,1, 12.0,1,1, 1.004, 10499.416, 367.567, 52812.568 24/01/11,11:23:22,16,10,1, 12.0,1,1, 1.004, 10499.426, 367.534, 52812.546 24/01/11,11:23:22,17,10,1, 12.0,1,1, 1.004, 10499.417, 367.519, 52812.509 24/01/11,11:23:22,18,10,1, 12.0,1,1, 1.004, 10499.428, 367.521, 52812.444 24/01/11,11:23:22,19,10,1, 12.0,1,1, 1.004, 10499.426, 367.516, 52812.531 24/01/11,11:23:23,00,10,1, 11.9,1,1, 1.006, 10499.423, 367.516, 52812.531 24/01/11,11:23:23,01,10,1, 11.9,1,1, 1.006, 10499.425, 367.503, 52812.521 24/01/11,11:23:23,02,10,1, 11.9,1,1, 1.006, 10499.411, 367.509, 52812.499 24/01/11,11:23:23,03,10,1, 11.9,1,1, 1.006, 10499.422, 367.532, 52812.502 24/01/11,11:23:23,04,10,1, 11.9,1,1, 1.006, 10499.432, 367.542, 52812.466 24/01/11,11:23:23,05,10,1, 11.9,1,1, 1.006, 10499.427, 367.509, 52812.452 24/01/11,11:23:23,06,10,1, 11.9,1,1, 1.006, 10499.408, 367.537, 52812.436 24/01/11,11:23:23,07,10,1, 11.9,1,1, 1.006, 10499.430, 367.515, 52812.458 24/01/11,11:23:23,08,10,1, 11.9,1,1, 1.006, 10499.412, 367.498, 52812.469 24/01/11,11:23:23,09,10,1, 11.9,1,1, 1.006, 10499.442, 367.499, 52812.427 24/01/11,11:23:23,10,10,1, 11.9,1,1, 1.006, 10499.441, 367.477, 52812.399 24/01/11,11:23:23,11,10,1, 11.9,1,1, 1.006, 10499.465, 367.506, 52812.403 24/01/11,11:23:23,12,10,1, 11.9,1,1, 1.006, 10499.444, 367.484, 52812.446 24/01/11,11:23:23,13,10,1, 11.9,1,1, 1.006, 10499.439, 367.510, 52812.457 24/01/11,11:23:23,14,10,1, 11.9,1,1, 1.006, 10499.440, 367.506, 52812.432 24/01/11,11:23:23,15,10,1, 11.9,1,1, 1.006, 10499.435, 367.484, 52812.419 24/01/11,11:23:23,16,10,1, 11.9,1,1, 1.006, 10499.426, 367.485, 52812.452 24/01/11,11:23:23,17,10,1, 11.9,1,1, 1.006, 10499.443, 367.452, 52812.416 24/01/11,11:23:23,18,10,1, 11.9,1,1, 1.006, 10499.438, 367.459, 52812.414 24/01/11,11:23:23,19,10,1, 11.9,1,1, 1.006, 10499.448, 367.480, 52812.441 24/01/11,11:23:24,00,10,1, 11.9,1,1, 1.008, 10499.448, 367.480, 52812.441 24/01/11,11:23:24,01,10,1, 11.9,1,1, 1.008, 10499.444, 367.486, 52812.438 24/01/11,11:23:24,02,10,1, 11.9,1,1, 1.008, 10499.424, 367.462, 52812.446 24/01/11,11:23:24,03,10,1, 11.9,1,1, 1.008, 10499.452, 367.455, 52812.446 24/01/11,11:23:24,04,10,1, 11.9,1,1, 1.008, 10499.435, 367.461, 52812.454 24/01/11,11:23:24,05,10,1, 11.9,1,1, 1.008, 10499.428, 367.486, 52812.440 24/01/11,11:23:24,06,10,1, 11.9,1,1, 1.008, 10499.453, 367.474, 52812.468 24/01/11,11:23:24,07,10,1, 11.9,1,1, 1.008, 10499.436, 367.458, 52812.438 24/01/11,11:23:24,08,10,1, 11.9,1,1, 1.008, 10499.448, 367.462, 52812.452 24/01/11,11:23:24,09,10,1, 11.9,1,1, 1.008, 10499.438, 367.472, 52812.487 24/01/11,11:23:24,10,10,1, 11.9,1,1, 1.008, 10499.500, 367.427, 52812.327 24/01/11,11:23:24,11,10,1, 11.9,1,1, 1.008, 10499.436, 367.443, 52812.443 24/01/11,11:23:24,12,10,1, 11.9,1,1, 1.008, 10499.479, 367.433, 52812.279 24/01/11,11:23:24,13,10,1, 11.9,1,1, 1.008, 10499.453, 367.433, 52812.448 24/01/11,11:23:24,14,10,1, 11.9,1,1, 1.008, 10499.468, 367.432, 52812.451 24/01/11,11:23:24,15,10,1, 11.9,1,1, 1.008, 10499.456, 367.435, 52812.433 24/01/11,11:23:24,16,10,1, 11.9,1,1, 1.008, 10499.459, 367.441, 52812.474 24/01/11,11:23:24,17,10,1, 11.9,1,1, 1.008, 10499.439, 367.438, 52812.378 24/01/11,11:23:24,18,10,1, 11.9,1,1, 1.008, 10499.483, 367.424, 52812.505 24/01/11,11:23:24,19,10,1, 11.9,1,1, 1.008, 10499.459, 367.429, 52812.394 24/01/11,11:23:25,00,10,1, 11.9,1,1, 1.008, 10499.456, 367.429, 52812.394 24/01/11,11:23:25,01,10,1, 11.9,1,1, 1.008, 10499.479, 367.394, 52812.390 24/01/11,11:23:25,02,10,1, 11.9,1,1, 1.008, 10499.479, 367.439, 52812.485 24/01/11,11:23:25,03,10,1, 11.9,1,1, 1.008, 10499.439, 367.417, 52812.505 24/01/11,11:23:25,04,10,1, 11.9,1,1, 1.008, 10499.440, 367.410, 52812.455 24/01/11,11:23:25,05,10,1, 11.9,1,1, 1.008, 10499.430, 367.389, 52812.418 24/01/11,11:23:25,06,10,1, 11.9,1,1, 1.008, 10499.467, 367.403, 52812.356 24/01/11,11:23:25,07,10,1, 11.9,1,1, 1.008, 10499.464, 367.397, 52812.380 24/01/11,11:23:25,08,10,1, 11.9,1,1, 1.008, 10499.487, 367.395, 52812.429 24/01/11,11:23:25,09,10,1, 11.9,1,1, 1.008, 10499.477, 367.414, 52812.443 24/01/11,11:23:25,10,10,1, 11.9,1,1, 1.008, 10499.475, 367.395, 52812.393 24/01/11,11:23:25,11,10,1, 11.9,1,1, 1.008, 10499.450, 367.388, 52812.437 24/01/11,11:23:25,12,10,1, 11.9,1,1, 1.008, 10499.472, 367.369, 52812.426 24/01/11,11:23:25,13,10,1, 11.9,1,1, 1.008, 10499.483, 367.356, 52812.416 24/01/11,11:23:25,14,10,1, 11.9,1,1, 1.008, 10499.463, 367.387, 52812.425 24/01/11,11:23:25,15,10,1, 11.9,1,1, 1.008, 10499.446, 367.366, 52812.436 24/01/11,11:23:25,16,10,1, 11.9,1,1, 1.008, 10499.491, 367.361, 52812.415 24/01/11,11:23:25,17,10,1, 11.9,1,1, 1.008, 10499.467, 367.383, 52812.427 24/01/11,11:23:25,18,10,1, 11.9,1,1, 1.008, 10499.500, 367.343, 52812.340 24/01/11,11:23:25,19,10,1, 11.9,1,1, 1.008, 10499.477, 367.376, 52812.474 24/01/11,11:23:26,00,10,1, 11.9,1,1, 1.006, 10499.473, 367.376, 52812.474 24/01/11,11:23:26,01,10,1, 11.9,1,1, 1.006, 10499.490, 367.372, 52812.429 24/01/11,11:23:26,02,10,1, 11.9,1,1, 1.006, 10499.534, 367.354, 52812.151 24/01/11,11:23:26,03,10,1, 11.9,1,1, 1.006, 10499.484, 367.341, 52812.301 24/01/11,11:23:26,04,10,1, 11.9,1,1, 1.006, 10499.461, 367.378, 52812.503 24/01/11,11:23:26,05,10,1, 11.9,1,1, 1.006, 10499.487, 367.347, 52812.357 24/01/11,11:23:26,06,10,1, 11.9,1,1, 1.006, 10499.521, 367.342, 52812.336 24/01/11,11:23:26,07,10,1, 11.9,1,1, 1.006, 10499.509, 367.380, 52812.379 24/01/11,11:23:26,08,10,1, 11.9,1,1, 1.006, 10499.518, 367.347, 52812.420 24/01/11,11:23:26,09,10,1, 11.9,1,1, 1.006, 10499.496, 367.343, 52812.403 24/01/11,11:23:26,10,10,1, 11.9,1,1, 1.006, 10499.480, 367.361, 52812.405 24/01/11,11:23:26,11,10,1, 11.9,1,1, 1.006, 10499.499, 367.344, 52812.393 24/01/11,11:23:26,12,10,1, 11.9,1,1, 1.006, 10499.496, 367.351, 52812.381 24/01/11,11:23:26,13,10,1, 11.9,1,1, 1.006, 10499.504, 367.336, 52812.373 24/01/11,11:23:26,14,10,1, 11.9,1,1, 1.006, 10499.512, 367.334, 52812.326 24/01/11,11:23:26,15,10,1, 11.9,1,1, 1.006, 10499.494, 367.322, 52812.338 24/01/11,11:23:26,16,10,1, 11.9,1,1, 1.006, 10499.532, 367.326, 52812.365 24/01/11,11:23:26,17,10,1, 11.9,1,1, 1.006, 10499.480, 367.322, 52812.441 24/01/11,11:23:26,18,10,1, 11.9,1,1, 1.006, 10499.534, 367.298, 52812.368 24/01/11,11:23:26,19,10,1, 11.9,1,1, 1.006, 10499.522, 367.293, 52812.389 24/01/11,11:23:27,00,10,1, 11.9,1,1, 1.008, 10499.514, 367.293, 52812.389 24/01/11,11:23:27,01,10,1, 11.9,1,1, 1.008, 10499.527, 367.303, 52812.251 24/01/11,11:23:27,02,10,1, 11.9,1,1, 1.008, 10499.533, 367.311, 52812.377 24/01/11,11:23:27,03,10,1, 11.9,1,1, 1.008, 10499.528, 367.304, 52812.345 24/01/11,11:23:27,04,10,1, 11.9,1,1, 1.008, 10499.506, 367.299, 52812.378 24/01/11,11:23:27,05,10,1, 11.9,1,1, 1.008, 10499.520, 367.297, 52812.404 24/01/11,11:23:27,06,10,1, 11.9,1,1, 1.008, 10499.529, 367.276, 52812.365 24/01/11,11:23:27,07,10,1, 11.9,1,1, 1.008, 10499.518, 367.274, 52812.370 24/01/11,11:23:27,08,10,1, 11.9,1,1, 1.008, 10499.525, 367.268, 52812.383 24/01/11,11:23:27,09,10,1, 11.9,1,1, 1.008, 10499.533, 367.271, 52812.397 24/01/11,11:23:27,10,10,1, 11.9,1,1, 1.008, 10499.515, 367.300, 52812.392 24/01/11,11:23:27,11,10,1, 11.9,1,1, 1.008, 10499.525, 367.296, 52812.386 24/01/11,11:23:27,12,10,1, 11.9,1,1, 1.008, 10499.538, 367.259, 52812.396 24/01/11,11:23:27,13,10,1, 11.9,1,1, 1.008, 10499.517, 367.267, 52812.375 24/01/11,11:23:27,14,10,1, 11.9,1,1, 1.008, 10499.530, 367.278, 52812.396 24/01/11,11:23:27,15,10,1, 11.9,1,1, 1.008, 10499.532, 367.257, 52812.415 24/01/11,11:23:27,16,10,1, 11.9,1,1, 1.008, 10499.523, 367.264, 52812.316 24/01/11,11:23:27,17,10,1, 11.9,1,1, 1.008, 10499.532, 367.278, 52812.341 24/01/11,11:23:27,18,10,1, 11.9,1,1, 1.008, 10499.531, 367.259, 52812.361 24/01/11,11:23:27,19,10,1, 11.9,1,1, 1.008, 10499.516, 367.271, 52812.378 24/01/11,11:23:28,00,10,1, 11.9,1,1, 1.010, 10499.514, 367.271, 52812.378 24/01/11,11:23:28,01,10,1, 11.9,1,1, 1.010, 10499.531, 367.251, 52812.374 24/01/11,11:23:28,02,10,1, 11.9,1,1, 1.010, 10499.543, 367.255, 52812.359 24/01/11,11:23:28,03,10,1, 11.9,1,1, 1.010, 10499.540, 367.234, 52812.347 24/01/11,11:23:28,04,10,1, 11.9,1,1, 1.010, 10499.532, 367.244, 52812.370 24/01/11,11:23:28,05,10,1, 11.9,1,1, 1.010, 10499.535, 367.249, 52812.329 24/01/11,11:23:28,06,10,1, 11.9,1,1, 1.010, 10499.516, 367.218, 52812.342 24/01/11,11:23:28,07,10,1, 11.9,1,1, 1.010, 10499.536, 367.254, 52812.351 24/01/11,11:23:28,08,10,1, 11.9,1,1, 1.010, 10499.530, 367.245, 52812.335 24/01/11,11:23:28,09,10,1, 11.9,1,1, 1.010, 10499.524, 367.246, 52812.309 24/01/11,11:23:28,10,10,1, 11.9,1,1, 1.010, 10499.538, 367.249, 52812.368 24/01/11,11:23:28,11,10,1, 11.9,1,1, 1.010, 10499.527, 367.243, 52812.272 24/01/11,11:23:28,12,10,1, 11.9,1,1, 1.010, 10499.544, 367.237, 52812.313 24/01/11,11:23:28,13,10,1, 11.9,1,1, 1.010, 10499.539, 367.252, 52812.326 24/01/11,11:23:28,14,10,1, 11.9,1,1, 1.010, 10499.554, 367.203, 52812.369 24/01/11,11:23:28,15,10,1, 11.9,1,1, 1.010, 10499.540, 367.215, 52812.346 24/01/11,11:23:28,16,10,1, 11.9,1,1, 1.010, 10499.562, 367.210, 52812.397 24/01/11,11:23:28,17,10,1, 11.9,1,1, 1.010, 10499.528, 367.233, 52812.289 24/01/11,11:23:28,18,10,1, 11.9,1,1, 1.010, 10499.570, 367.219, 52812.518 24/01/11,11:23:28,19,10,1, 11.9,1,1, 1.010, 10499.549, 367.196, 52812.293 24/01/11,11:23:29,00,10,1, 11.9,1,1, 1.010, 10499.548, 367.196, 52812.293 24/01/11,11:23:29,01,10,1, 11.9,1,1, 1.010, 10499.565, 367.187, 52812.355 24/01/11,11:23:29,02,10,1, 11.9,1,1, 1.010, 10499.552, 367.188, 52812.407 24/01/11,11:23:29,03,10,1, 11.9,1,1, 1.010, 10499.563, 367.187, 52812.318 24/01/11,11:23:29,04,10,1, 11.9,1,1, 1.010, 10499.578, 367.174, 52812.370 24/01/11,11:23:29,05,10,1, 11.9,1,1, 1.010, 10499.548, 367.190, 52812.321 24/01/11,11:23:29,06,10,1, 11.9,1,1, 1.010, 10499.554, 367.200, 52812.255 24/01/11,11:23:29,07,10,1, 11.9,1,1, 1.010, 10499.566, 367.192, 52812.275 24/01/11,11:23:29,08,10,1, 11.9,1,1, 1.010, 10499.557, 367.163, 52812.342 24/01/11,11:23:29,09,10,1, 11.9,1,1, 1.010, 10499.594, 367.186, 52812.333 24/01/11,11:23:29,10,10,1, 11.9,1,1, 1.010, 10499.562, 367.161, 52812.353 24/01/11,11:23:29,11,10,1, 11.9,1,1, 1.010, 10499.580, 367.162, 52812.288 24/01/11,11:23:29,12,10,1, 11.9,1,1, 1.010, 10499.575, 367.187, 52812.335 24/01/11,11:23:29,13,10,1, 11.9,1,1, 1.010, 10499.577, 367.142, 52812.308 24/01/11,11:23:29,14,10,1, 11.9,1,1, 1.010, 10499.609, 367.163, 52812.344 24/01/11,11:23:29,15,10,1, 11.9,1,1, 1.010, 10499.587, 367.165, 52812.337 24/01/11,11:23:29,16,10,1, 11.9,1,1, 1.010, 10499.569, 367.157, 52812.332 24/01/11,11:23:29,17,10,1, 11.9,1,1, 1.010, 10499.570, 367.156, 52812.398 24/01/11,11:23:29,18,10,1, 11.9,1,1, 1.010, 10499.583, 367.151, 52812.352 24/01/11,11:23:29,19,10,1, 11.9,1,1, 1.010, 10499.570, 367.165, 52812.243 24/01/11,11:23:30,00,10,1, 11.9,1,1, 1.010, 10499.564, 367.165, 52812.243 24/01/11,11:23:30,01,10,1, 11.9,1,1, 1.010, 10499.566, 367.156, 52812.393 24/01/11,11:23:30,02,10,1, 11.9,1,1, 1.010, 10499.606, 367.162, 52812.281 24/01/11,11:23:30,03,10,1, 11.9,1,1, 1.010, 10499.584, 367.130, 52812.362 24/01/11,11:23:30,04,10,1, 11.9,1,1, 1.010, 10499.576, 367.140, 52812.330 24/01/11,11:23:30,05,10,1, 11.9,1,1, 1.010, 10499.585, 367.161, 52812.447 24/01/11,11:23:30,06,10,1, 11.9,1,1, 1.010, 10499.608, 367.122, 52812.223 24/01/11,11:23:30,07,10,1, 11.9,1,1, 1.010, 10499.557, 367.100, 52812.246 24/01/11,11:23:30,08,10,1, 11.9,1,1, 1.010, 10499.581, 367.121, 52812.289 24/01/11,11:23:30,09,10,1, 11.9,1,1, 1.010, 10499.585, 367.130, 52812.307 24/01/11,11:23:30,10,10,1, 11.9,1,1, 1.010, 10499.588, 367.134, 52812.316 24/01/11,11:23:30,11,10,1, 11.9,1,1, 1.010, 10499.589, 367.116, 52812.297 24/01/11,11:23:30,12,10,1, 11.9,1,1, 1.010, 10499.605, 367.148, 52812.273 24/01/11,11:23:30,13,10,1, 11.9,1,1, 1.010, 10499.586, 367.110, 52812.251 24/01/11,11:23:30,14,10,1, 11.9,1,1, 1.010, 10499.586, 367.084, 52812.226 24/01/11,11:23:30,15,10,1, 11.9,1,1, 1.010, 10499.601, 367.104, 52812.222 24/01/11,11:23:30,16,10,1, 11.9,1,1, 1.010, 10499.599, 367.102, 52812.327 24/01/11,11:23:30,17,10,1, 11.9,1,1, 1.010, 10499.609, 367.099, 52812.238 24/01/11,11:23:30,18,10,1, 11.9,1,1, 1.010, 10499.612, 367.129, 52812.316 24/01/11,11:23:30,19,10,1, 11.9,1,1, 1.010, 10499.581, 367.100, 52812.233 24/01/11,11:23:31,00,11,1, 11.9,1,1, 1.012, 10499.573, 367.100, 52812.233 24/01/11,11:23:31,01,11,1, 11.9,1,1, 1.012, 10499.619, 367.097, 52812.260 24/01/11,11:23:31,02,11,1, 11.9,1,1, 1.012, 10499.614, 367.113, 52812.262 24/01/11,11:23:31,03,11,1, 11.9,1,1, 1.012, 10499.600, 367.089, 52812.325 24/01/11,11:23:31,04,11,1, 11.9,1,1, 1.012, 10499.600, 367.094, 52812.249 24/01/11,11:23:31,05,11,1, 11.9,1,1, 1.012, 10499.620, 367.104, 52812.217 24/01/11,11:23:31,06,11,1, 11.9,1,1, 1.012, 10499.617, 367.074, 52812.316 24/01/11,11:23:31,07,11,1, 11.9,1,1, 1.012, 10499.614, 367.074, 52812.269 24/01/11,11:23:31,08,11,1, 11.9,1,1, 1.012, 10499.610, 367.077, 52812.240 24/01/11,11:23:31,09,11,1, 11.9,1,1, 1.012, 10499.607, 367.054, 52812.340 24/01/11,11:23:31,10,11,1, 11.9,1,1, 1.012, 10499.604, 367.086, 52812.308 24/01/11,11:23:31,11,11,1, 11.9,1,1, 1.012, 10499.629, 367.088, 52812.333 24/01/11,11:23:31,12,11,1, 11.9,1,1, 1.012, 10499.617, 367.051, 52812.319 24/01/11,11:23:31,13,11,1, 11.9,1,1, 1.012, 10499.588, 367.077, 52812.340 24/01/11,11:23:31,14,11,1, 11.9,1,1, 1.012, 10499.629, 367.099, 52812.295 24/01/11,11:23:31,15,11,1, 11.9,1,1, 1.012, 10499.598, 367.066, 52812.269 24/01/11,11:23:31,16,11,1, 11.9,1,1, 1.012, 10499.605, 367.075, 52812.255 24/01/11,11:23:31,17,11,1, 11.9,1,1, 1.012, 10499.594, 367.068, 52812.276 24/01/11,11:23:31,18,11,1, 11.9,1,1, 1.012, 10499.618, 367.048, 52812.252 24/01/11,11:23:31,19,11,1, 11.9,1,1, 1.012, 10499.590, 367.042, 52812.252 24/01/11,11:23:32,00,10,1, 11.9,1,1, 1.004, 10499.589, 367.042, 52812.252 24/01/11,11:23:32,01,10,1, 11.9,1,1, 1.004, 10499.615, 367.074, 52812.301 24/01/11,11:23:32,02,10,1, 11.9,1,1, 1.004, 10499.616, 367.058, 52812.245 24/01/11,11:23:32,03,10,1, 11.9,1,1, 1.004, 10499.595, 367.036, 52812.273 24/01/11,11:23:32,04,10,1, 11.9,1,1, 1.004, 10499.629, 367.050, 52812.229 24/01/11,11:23:32,05,10,1, 11.9,1,1, 1.004, 10499.608, 367.041, 52812.270 24/01/11,11:23:32,06,10,1, 11.9,1,1, 1.004, 10499.625, 367.037, 52812.291 24/01/11,11:23:32,07,10,1, 11.9,1,1, 1.004, 10499.641, 367.031, 52812.307 24/01/11,11:23:32,08,10,1, 11.9,1,1, 1.004, 10499.606, 367.054, 52812.295 24/01/11,11:23:32,09,10,1, 11.9,1,1, 1.004, 10499.638, 367.043, 52812.272 24/01/11,11:23:32,10,10,1, 11.9,1,1, 1.004, 10499.628, 367.027, 52812.310 24/01/11,11:23:32,11,10,1, 11.9,1,1, 1.004, 10499.639, 367.025, 52812.301 24/01/11,11:23:32,12,10,1, 11.9,1,1, 1.004, 10499.650, 367.024, 52812.283 24/01/11,11:23:32,13,10,1, 11.9,1,1, 1.004, 10499.631, 367.009, 52812.201 24/01/11,11:23:32,14,10,1, 11.9,1,1, 1.004, 10499.622, 367.035, 52812.235 24/01/11,11:23:32,15,10,1, 11.9,1,1, 1.004, 10499.621, 367.012, 52812.249 24/01/11,11:23:32,16,10,1, 11.9,1,1, 1.004, 10499.636, 367.028, 52812.285 24/01/11,11:23:32,17,10,1, 11.9,1,1, 1.004, 10499.614, 367.018, 52812.241 24/01/11,11:23:32,18,10,1, 11.9,1,1, 1.004, 10499.623, 367.011, 52812.217 24/01/11,11:23:32,19,10,1, 11.9,1,1, 1.004, 10499.640, 367.009, 52812.205 24/01/11,11:23:33,00,09,1, 12.0,1,1, 1.008, 10499.640, 367.009, 52812.205 24/01/11,11:23:33,01,09,1, 12.0,1,1, 1.008, 10499.659, 366.999, 52812.260 24/01/11,11:23:33,02,09,1, 12.0,1,1, 1.008, 10499.641, 367.003, 52812.200 24/01/11,11:23:33,03,09,1, 12.0,1,1, 1.008, 10499.630, 367.004, 52812.252 24/01/11,11:23:33,04,09,1, 12.0,1,1, 1.008, 10499.660, 367.006, 52812.251 24/01/11,11:23:33,05,09,1, 12.0,1,1, 1.008, 10499.643, 367.003, 52812.273 24/01/11,11:23:33,06,09,1, 12.0,1,1, 1.008, 10499.645, 366.978, 52812.265 24/01/11,11:23:33,07,09,1, 12.0,1,1, 1.008, 10499.642, 366.983, 52812.242 24/01/11,11:23:33,08,09,1, 12.0,1,1, 1.008, 10499.664, 366.982, 52812.260 24/01/11,11:23:33,09,09,1, 12.0,1,1, 1.008, 10499.630, 366.981, 52812.247 24/01/11,11:23:33,10,09,1, 12.0,1,1, 1.008, 10499.664, 366.981, 52812.289 24/01/11,11:23:33,11,09,1, 12.0,1,1, 1.008, 10499.649, 366.979, 52812.234 24/01/11,11:23:33,12,09,1, 12.0,1,1, 1.008, 10499.622, 366.978, 52812.247 24/01/11,11:23:33,13,09,1, 12.0,1,1, 1.008, 10499.648, 366.962, 52812.228 24/01/11,11:23:33,14,09,1, 12.0,1,1, 1.008, 10499.646, 366.954, 52812.226 24/01/11,11:23:33,15,09,1, 12.0,1,1, 1.008, 10499.646, 366.943, 52812.224 24/01/11,11:23:33,16,09,1, 12.0,1,1, 1.008, 10499.675, 366.963, 52812.241 24/01/11,11:23:33,17,09,1, 12.0,1,1, 1.008, 10499.671, 366.957, 52812.256 24/01/11,11:23:33,18,09,1, 12.0,1,1, 1.008, 10499.660, 366.931, 52812.243 24/01/11,11:23:33,19,09,1, 12.0,1,1, 1.008, 10499.663, 366.955, 52812.244 24/01/11,11:23:34,00,09,1, 11.9,1,1, 1.008, 10499.656, 366.955, 52812.244 24/01/11,11:23:34,01,09,1, 11.9,1,1, 1.008, 10499.664, 366.925, 52812.217 24/01/11,11:23:34,02,09,1, 11.9,1,1, 1.008, 10499.648, 366.938, 52812.243 24/01/11,11:23:34,03,09,1, 11.9,1,1, 1.008, 10499.683, 366.928, 52812.227 24/01/11,11:23:34,04,09,1, 11.9,1,1, 1.008, 10499.645, 366.924, 52812.232 24/01/11,11:23:34,05,09,1, 11.9,1,1, 1.008, 10499.673, 366.917, 52812.199 24/01/11,11:23:34,06,09,1, 11.9,1,1, 1.008, 10499.660, 366.914, 52812.249 24/01/11,11:23:34,07,09,1, 11.9,1,1, 1.008, 10499.681, 366.918, 52812.222 24/01/11,11:23:34,08,09,1, 11.9,1,1, 1.008, 10499.666, 366.918, 52812.212 24/01/11,11:23:34,09,09,1, 11.9,1,1, 1.008, 10499.681, 366.915, 52812.221 24/01/11,11:23:34,10,09,1, 11.9,1,1, 1.008, 10499.674, 366.944, 52812.221 24/01/11,11:23:34,11,09,1, 11.9,1,1, 1.008, 10499.667, 366.926, 52812.226 24/01/11,11:23:34,12,09,1, 11.9,1,1, 1.008, 10499.694, 366.916, 52812.207 24/01/11,11:23:34,13,09,1, 11.9,1,1, 1.008, 10499.668, 366.945, 52812.222 24/01/11,11:23:34,14,09,1, 11.9,1,1, 1.008, 10499.682, 366.899, 52812.212 24/01/11,11:23:34,15,09,1, 11.9,1,1, 1.008, 10499.674, 366.920, 52812.219 24/01/11,11:23:34,16,09,1, 11.9,1,1, 1.008, 10499.692, 366.907, 52812.184 24/01/11,11:23:34,17,09,1, 11.9,1,1, 1.008, 10499.688, 366.906, 52812.244 24/01/11,11:23:34,18,09,1, 11.9,1,1, 1.008, 10499.681, 366.924, 52812.220 24/01/11,11:23:34,19,09,1, 11.9,1,1, 1.008, 10499.699, 366.897, 52812.187 24/01/11,11:23:35,00,11,1, 12.0,1,1, 1.012, 10499.698, 366.897, 52812.187 24/01/11,11:23:35,01,11,1, 12.0,1,1, 1.012, 10499.705, 366.883, 52812.129 24/01/11,11:23:35,02,11,1, 12.0,1,1, 1.012, 10499.692, 366.894, 52812.192 24/01/11,11:23:35,03,11,1, 12.0,1,1, 1.012, 10499.711, 366.896, 52812.174 24/01/11,11:23:35,04,11,1, 12.0,1,1, 1.012, 10499.677, 366.888, 52812.209 24/01/11,11:23:35,05,11,1, 12.0,1,1, 1.012, 10499.700, 366.892, 52812.178 24/01/11,11:23:35,06,11,1, 12.0,1,1, 1.012, 10499.710, 366.909, 52812.214 24/01/11,11:23:35,07,11,1, 12.0,1,1, 1.012, 10499.709, 366.880, 52812.163 24/01/11,11:23:35,08,11,1, 12.0,1,1, 1.012, 10499.701, 366.888, 52812.202 24/01/11,11:23:35,09,11,1, 12.0,1,1, 1.012, 10499.677, 366.895, 52812.214 24/01/11,11:23:35,10,11,1, 12.0,1,1, 1.012, 10499.702, 366.881, 52812.216 24/01/11,11:23:35,11,11,1, 12.0,1,1, 1.012, 10499.708, 366.876, 52812.104 24/01/11,11:23:35,12,11,1, 12.0,1,1, 1.012, 10499.712, 366.912, 52812.278 24/01/11,11:23:35,13,11,1, 12.0,1,1, 1.012, 10499.681, 366.873, 52812.238 24/01/11,11:23:35,14,11,1, 12.0,1,1, 1.012, 10499.719, 366.886, 52812.183 24/01/11,11:23:35,15,11,1, 12.0,1,1, 1.012, 10499.718, 366.902, 52812.275 24/01/11,11:23:35,16,11,1, 12.0,1,1, 1.012, 10499.711, 366.856, 52812.196 24/01/11,11:23:35,17,11,1, 12.0,1,1, 1.012, 10499.695, 366.857, 52812.068 24/01/11,11:23:35,18,11,1, 12.0,1,1, 1.012, 10499.748, 366.887, 52812.236 24/01/11,11:23:35,19,11,1, 12.0,1,1, 1.012, 10499.718, 366.852, 52812.218 24/01/11,11:23:36,00,11,1, 11.9,1,1, 1.008, 10499.715, 366.852, 52812.218 24/01/11,11:23:36,01,11,1, 11.9,1,1, 1.008, 10499.729, 366.879, 52812.199 24/01/11,11:23:36,02,11,1, 11.9,1,1, 1.008, 10499.734, 366.861, 52812.226 24/01/11,11:23:36,03,11,1, 11.9,1,1, 1.008, 10499.693, 366.870, 52812.219 24/01/11,11:23:36,04,11,1, 11.9,1,1, 1.008, 10499.721, 366.848, 52812.204 24/01/11,11:23:36,05,11,1, 11.9,1,1, 1.008, 10499.714, 366.870, 52812.178 24/01/11,11:23:36,06,11,1, 11.9,1,1, 1.008, 10499.709, 366.869, 52812.187 24/01/11,11:23:36,07,11,1, 11.9,1,1, 1.008, 10499.727, 366.868, 52812.180 24/01/11,11:23:36,08,11,1, 11.9,1,1, 1.008, 10499.701, 366.852, 52812.201 24/01/11,11:23:36,09,11,1, 11.9,1,1, 1.008, 10499.730, 366.856, 52812.185 24/01/11,11:23:36,10,11,1, 11.9,1,1, 1.008, 10499.718, 366.865, 52812.192 24/01/11,11:23:36,11,11,1, 11.9,1,1, 1.008, 10499.718, 366.876, 52812.170 24/01/11,11:23:36,12,11,1, 11.9,1,1, 1.008, 10499.724, 366.856, 52812.173 24/01/11,11:23:36,13,11,1, 11.9,1,1, 1.008, 10499.727, 366.863, 52812.178 24/01/11,11:23:36,14,11,1, 11.9,1,1, 1.008, 10499.719, 366.859, 52812.180 24/01/11,11:23:36,15,11,1, 11.9,1,1, 1.008, 10499.724, 366.856, 52812.175 24/01/11,11:23:36,16,11,1, 11.9,1,1, 1.008, 10499.743, 366.833, 52812.206 24/01/11,11:23:36,17,11,1, 11.9,1,1, 1.008, 10499.730, 366.869, 52812.157 24/01/11,11:23:36,18,11,1, 11.9,1,1, 1.008, 10499.758, 366.836, 52812.161 24/01/11,11:23:36,19,11,1, 11.9,1,1, 1.008, 10499.746, 366.816, 52812.154 24/01/11,11:23:37,00,10,1, 11.9,1,1, 1.006, 10499.740, 366.816, 52812.154 24/01/11,11:23:37,01,10,1, 11.9,1,1, 1.006, 10499.743, 366.849, 52812.184 24/01/11,11:23:37,02,10,1, 11.9,1,1, 1.006, 10499.727, 366.813, 52812.182 24/01/11,11:23:37,03,10,1, 11.9,1,1, 1.006, 10499.734, 366.820, 52812.186 24/01/11,11:23:37,04,10,1, 11.9,1,1, 1.006, 10499.747, 366.817, 52812.194 24/01/11,11:23:37,05,10,1, 11.9,1,1, 1.006, 10499.739, 366.841, 52812.165 24/01/11,11:23:37,06,10,1, 11.9,1,1, 1.006, 10499.720, 366.830, 52812.207 24/01/11,11:23:37,07,10,1, 11.9,1,1, 1.006, 10499.744, 366.822, 52812.202 24/01/11,11:23:37,08,10,1, 11.9,1,1, 1.006, 10499.733, 366.832, 52812.185 24/01/11,11:23:37,09,10,1, 11.9,1,1, 1.006, 10499.737, 366.796, 52812.163 24/01/11,11:23:37,10,10,1, 11.9,1,1, 1.006, 10499.755, 366.806, 52812.180 24/01/11,11:23:37,11,10,1, 11.9,1,1, 1.006, 10499.724, 366.809, 52812.183 24/01/11,11:23:37,12,10,1, 11.9,1,1, 1.006, 10499.759, 366.820, 52812.144 24/01/11,11:23:37,13,10,1, 11.9,1,1, 1.006, 10499.765, 366.790, 52812.178 24/01/11,11:23:37,14,10,1, 11.9,1,1, 1.006, 10499.739, 366.782, 52812.196 24/01/11,11:23:37,15,10,1, 11.9,1,1, 1.006, 10499.750, 366.791, 52812.163 24/01/11,11:23:37,16,10,1, 11.9,1,1, 1.006, 10499.787, 366.796, 52812.172 24/01/11,11:23:37,17,10,1, 11.9,1,1, 1.006, 10499.768, 366.791, 52812.180 24/01/11,11:23:37,18,10,1, 11.9,1,1, 1.006, 10499.745, 366.797, 52812.161 24/01/11,11:23:37,19,10,1, 11.9,1,1, 1.006, 10499.765, 366.786, 52812.176 24/01/11,11:23:38,00,11,1, 12.0,1,1, 1.010, 10499.765, 366.786, 52812.176 24/01/11,11:23:38,01,11,1, 12.0,1,1, 1.010, 10499.756, 366.792, 52812.173 24/01/11,11:23:38,02,11,1, 12.0,1,1, 1.010, 10499.771, 366.771, 52812.157 24/01/11,11:23:38,03,11,1, 12.0,1,1, 1.010, 10499.759, 366.788, 52812.208 24/01/11,11:23:38,04,11,1, 12.0,1,1, 1.010, 10499.781, 366.776, 52812.172 24/01/11,11:23:38,05,11,1, 12.0,1,1, 1.010, 10499.780, 366.779, 52812.202 24/01/11,11:23:38,06,11,1, 12.0,1,1, 1.010, 10499.755, 366.764, 52812.153 24/01/11,11:23:38,07,11,1, 12.0,1,1, 1.010, 10499.781, 366.764, 52812.180 24/01/11,11:23:38,08,11,1, 12.0,1,1, 1.010, 10499.766, 366.754, 52812.147 24/01/11,11:23:38,09,11,1, 12.0,1,1, 1.010, 10499.783, 366.734, 52812.141 24/01/11,11:23:38,10,11,1, 12.0,1,1, 1.010, 10499.777, 366.725, 52812.165 24/01/11,11:23:38,11,11,1, 12.0,1,1, 1.010, 10499.749, 366.745, 52812.206 24/01/11,11:23:38,12,11,1, 12.0,1,1, 1.010, 10499.771, 366.743, 52812.171 24/01/11,11:23:38,13,11,1, 12.0,1,1, 1.010, 10499.775, 366.723, 52812.157 24/01/11,11:23:38,14,11,1, 12.0,1,1, 1.010, 10499.787, 366.722, 52812.170 24/01/11,11:23:38,15,11,1, 12.0,1,1, 1.010, 10499.773, 366.750, 52812.158 24/01/11,11:23:38,16,11,1, 12.0,1,1, 1.010, 10499.771, 366.734, 52812.166 24/01/11,11:23:38,17,11,1, 12.0,1,1, 1.010, 10499.779, 366.717, 52812.191 24/01/11,11:23:38,18,11,1, 12.0,1,1, 1.010, 10499.775, 366.742, 52812.141 24/01/11,11:23:38,19,11,1, 12.0,1,1, 1.010, 10499.777, 366.741, 52812.199 24/01/11,11:23:39,00,11,1, 11.9,1,1, 1.008, 10499.773, 366.741, 52812.199 24/01/11,11:23:39,01,11,1, 11.9,1,1, 1.008, 10499.781, 366.726, 52812.189 24/01/11,11:23:39,02,11,1, 11.9,1,1, 1.008, 10499.794, 366.727, 52812.136 24/01/11,11:23:39,03,11,1, 11.9,1,1, 1.008, 10499.796, 366.717, 52812.180 24/01/11,11:23:39,04,11,1, 11.9,1,1, 1.008, 10499.786, 366.736, 52812.155 24/01/11,11:23:39,05,11,1, 11.9,1,1, 1.008, 10499.818, 366.749, 52812.187 24/01/11,11:23:39,06,11,1, 11.9,1,1, 1.008, 10499.806, 366.732, 52812.192 24/01/11,11:23:39,07,11,1, 11.9,1,1, 1.008, 10499.789, 366.720, 52812.155 24/01/11,11:23:39,08,11,1, 11.9,1,1, 1.008, 10499.825, 366.718, 52812.174 24/01/11,11:23:39,09,11,1, 11.9,1,1, 1.008, 10499.768, 366.750, 52812.163 24/01/11,11:23:39,10,11,1, 11.9,1,1, 1.008, 10499.819, 366.708, 52812.163 24/01/11,11:23:39,11,11,1, 11.9,1,1, 1.008, 10499.788, 366.697, 52812.168 24/01/11,11:23:39,12,11,1, 11.9,1,1, 1.008, 10499.789, 366.704, 52812.096 24/01/11,11:23:39,13,11,1, 11.9,1,1, 1.008, 10499.813, 366.704, 52812.127 24/01/11,11:23:39,14,11,1, 11.9,1,1, 1.008, 10499.776, 366.721, 52812.308 24/01/11,11:23:39,15,11,1, 11.9,1,1, 1.008, 10499.782, 366.708, 52812.133 24/01/11,11:23:39,16,11,1, 11.9,1,1, 1.008, 10499.774, 366.688, 52812.125 24/01/11,11:23:39,17,11,1, 11.9,1,1, 1.008, 10499.771, 366.702, 52812.135 24/01/11,11:23:39,18,11,1, 11.9,1,1, 1.008, 10499.793, 366.715, 52812.109 24/01/11,11:23:39,19,11,1, 11.9,1,1, 1.008, 10499.809, 366.698, 52812.112 24/01/11,11:23:40,00,12,1, 11.9,1,1, 1.006, 10499.806, 366.698, 52812.112 24/01/11,11:23:40,01,12,1, 11.9,1,1, 1.006, 10499.803, 366.705, 52812.122 24/01/11,11:23:40,02,12,1, 11.9,1,1, 1.006, 10499.819, 366.688, 52812.127 24/01/11,11:23:40,03,12,1, 11.9,1,1, 1.006, 10499.812, 366.694, 52812.178 24/01/11,11:23:40,04,12,1, 11.9,1,1, 1.006, 10499.811, 366.689, 52812.106 24/01/11,11:23:40,05,12,1, 11.9,1,1, 1.006, 10499.779, 366.694, 52812.122 24/01/11,11:23:40,06,12,1, 11.9,1,1, 1.006, 10499.784, 366.677, 52812.166 24/01/11,11:23:40,07,12,1, 11.9,1,1, 1.006, 10499.796, 366.667, 52812.136 24/01/11,11:23:40,08,12,1, 11.9,1,1, 1.006, 10499.809, 366.669, 52812.190 24/01/11,11:23:40,09,12,1, 11.9,1,1, 1.006, 10499.795, 366.660, 52812.168 24/01/11,11:23:40,10,12,1, 11.9,1,1, 1.006, 10499.803, 366.671, 52812.126 24/01/11,11:23:40,11,12,1, 11.9,1,1, 1.006, 10499.821, 366.683, 52812.136 24/01/11,11:23:40,12,12,1, 11.9,1,1, 1.006, 10499.799, 366.671, 52812.158 24/01/11,11:23:40,13,12,1, 11.9,1,1, 1.006, 10499.835, 366.671, 52812.150 24/01/11,11:23:40,14,12,1, 11.9,1,1, 1.006, 10499.808, 366.649, 52812.146 24/01/11,11:23:40,15,12,1, 11.9,1,1, 1.006, 10499.807, 366.647, 52812.154 24/01/11,11:23:40,16,12,1, 11.9,1,1, 1.006, 10499.811, 366.637, 52812.123 24/01/11,11:23:40,17,12,1, 11.9,1,1, 1.006, 10499.789, 366.657, 52812.133 24/01/11,11:23:40,18,12,1, 11.9,1,1, 1.006, 10499.804, 366.645, 52812.185 24/01/11,11:23:40,19,12,1, 11.9,1,1, 1.006, 10499.804, 366.635, 52812.086 24/01/11,11:23:41,00,10,1, 11.9,1,1, 1.010, 10499.798, 366.635, 52812.086 24/01/11,11:23:41,01,10,1, 11.9,1,1, 1.010, 10499.817, 366.650, 52812.153 24/01/11,11:23:41,02,10,1, 11.9,1,1, 1.010, 10499.800, 366.643, 52812.142 24/01/11,11:23:41,03,10,1, 11.9,1,1, 1.010, 10499.798, 366.626, 52812.182 24/01/11,11:23:41,04,10,1, 11.9,1,1, 1.010, 10499.819, 366.626, 52812.155 24/01/11,11:23:41,05,10,1, 11.9,1,1, 1.010, 10499.823, 366.642, 52812.105 24/01/11,11:23:41,06,10,1, 11.9,1,1, 1.010, 10499.816, 366.650, 52812.192 24/01/11,11:23:41,07,10,1, 11.9,1,1, 1.010, 10499.834, 366.621, 52812.102 24/01/11,11:23:41,08,10,1, 11.9,1,1, 1.010, 10499.823, 366.617, 52812.101 24/01/11,11:23:41,09,10,1, 11.9,1,1, 1.010, 10499.829, 366.635, 52812.205 24/01/11,11:23:41,10,10,1, 11.9,1,1, 1.010, 10499.814, 366.633, 52812.135 24/01/11,11:23:41,11,10,1, 11.9,1,1, 1.010, 10499.798, 366.627, 52812.158 24/01/11,11:23:41,12,10,1, 11.9,1,1, 1.010, 10499.830, 366.618, 52812.128 24/01/11,11:23:41,13,10,1, 11.9,1,1, 1.010, 10499.803, 366.604, 52812.171 24/01/11,11:23:41,14,10,1, 11.9,1,1, 1.010, 10499.830, 366.600, 52812.108 24/01/11,11:23:41,15,10,1, 11.9,1,1, 1.010, 10499.827, 366.616, 52812.151 24/01/11,11:23:41,16,10,1, 11.9,1,1, 1.010, 10499.828, 366.603, 52812.138 24/01/11,11:23:41,17,10,1, 11.9,1,1, 1.010, 10499.850, 366.596, 52812.123 24/01/11,11:23:41,18,10,1, 11.9,1,1, 1.010, 10499.832, 366.607, 52812.128 24/01/11,11:23:41,19,10,1, 11.9,1,1, 1.010, 10499.831, 366.604, 52812.136 24/01/11,11:23:42,00,10,1, 11.9,1,1, 1.010, 10499.823, 366.604, 52812.136 24/01/11,11:23:42,01,10,1, 11.9,1,1, 1.010, 10499.821, 366.588, 52812.075 24/01/11,11:23:42,02,10,1, 11.9,1,1, 1.010, 10499.838, 366.590, 52812.119 24/01/11,11:23:42,03,10,1, 11.9,1,1, 1.010, 10499.824, 366.557, 52812.116 24/01/11,11:23:42,04,10,1, 11.9,1,1, 1.010, 10499.843, 366.575, 52812.123 24/01/11,11:23:42,05,10,1, 11.9,1,1, 1.010, 10499.852, 366.580, 52812.118 24/01/11,11:23:42,06,10,1, 11.9,1,1, 1.010, 10499.818, 366.575, 52812.127 24/01/11,11:23:42,07,10,1, 11.9,1,1, 1.010, 10499.838, 366.561, 52812.136 24/01/11,11:23:42,08,10,1, 11.9,1,1, 1.010, 10499.829, 366.577, 52812.064 24/01/11,11:23:42,09,10,1, 11.9,1,1, 1.010, 10499.830, 366.566, 52812.126 24/01/11,11:23:42,10,10,1, 11.9,1,1, 1.010, 10499.823, 366.577, 52812.108 24/01/11,11:23:42,11,10,1, 11.9,1,1, 1.010, 10499.823, 366.566, 52812.126 24/01/11,11:23:42,12,10,1, 11.9,1,1, 1.010, 10499.850, 366.571, 52812.125 24/01/11,11:23:42,13,10,1, 11.9,1,1, 1.010, 10499.838, 366.568, 52812.072 24/01/11,11:23:42,14,10,1, 11.9,1,1, 1.010, 10499.847, 366.582, 52812.125 24/01/11,11:23:42,15,10,1, 11.9,1,1, 1.010, 10499.833, 366.559, 52812.136 24/01/11,11:23:42,16,10,1, 11.9,1,1, 1.010, 10499.857, 366.562, 52812.092 24/01/11,11:23:42,17,10,1, 11.9,1,1, 1.010, 10499.837, 366.544, 52812.106 24/01/11,11:23:42,18,10,1, 11.9,1,1, 1.010, 10499.848, 366.563, 52812.069 24/01/11,11:23:42,19,10,1, 11.9,1,1, 1.010, 10499.862, 366.538, 52811.952 24/01/11,11:23:43,00,09,1, 11.9,1,1, 1.010, 10499.856, 366.538, 52811.952 24/01/11,11:23:43,01,09,1, 11.9,1,1, 1.010, 10499.872, 366.522, 52812.015 24/01/11,11:23:43,02,09,1, 11.9,1,1, 1.010, 10499.850, 366.545, 52812.129 24/01/11,11:23:43,03,09,1, 11.9,1,1, 1.010, 10499.862, 366.532, 52811.990 24/01/11,11:23:43,04,09,1, 11.9,1,1, 1.010, 10499.852, 366.551, 52812.044 24/01/11,11:23:43,05,09,1, 11.9,1,1, 1.010, 10499.852, 366.551, 52812.020 24/01/11,11:23:43,06,09,1, 11.9,1,1, 1.010, 10499.848, 366.519, 52812.072 24/01/11,11:23:43,07,09,1, 11.9,1,1, 1.010, 10499.863, 366.533, 52812.027 24/01/11,11:23:43,08,09,1, 11.9,1,1, 1.010, 10499.865, 366.522, 52812.010 24/01/11,11:23:43,09,09,1, 11.9,1,1, 1.010, 10499.847, 366.514, 52812.085 24/01/11,11:23:43,10,09,1, 11.9,1,1, 1.010, 10499.849, 366.526, 52812.053 24/01/11,11:23:43,11,09,1, 11.9,1,1, 1.010, 10499.869, 366.524, 52812.077 24/01/11,11:23:43,12,09,1, 11.9,1,1, 1.010, 10499.832, 366.537, 52812.080 24/01/11,11:23:43,13,09,1, 11.9,1,1, 1.010, 10499.854, 366.510, 52812.053 24/01/11,11:23:43,14,09,1, 11.9,1,1, 1.010, 10499.873, 366.515, 52812.045 24/01/11,11:23:43,15,09,1, 11.9,1,1, 1.010, 10499.857, 366.504, 52812.061 24/01/11,11:23:43,16,09,1, 11.9,1,1, 1.010, 10499.864, 366.493, 52812.036 24/01/11,11:23:43,17,09,1, 11.9,1,1, 1.010, 10499.892, 366.505, 52812.050 24/01/11,11:23:43,18,09,1, 11.9,1,1, 1.010, 10499.854, 366.501, 52812.066 24/01/11,11:23:43,19,09,1, 11.9,1,1, 1.010, 10499.883, 366.477, 52811.924 24/01/11,11:23:44,00,09,1, 11.9,1,1, 1.006, 10499.882, 366.477, 52811.924 24/01/11,11:23:44,01,09,1, 11.9,1,1, 1.006, 10499.850, 366.479, 52812.049 24/01/11,11:23:44,02,09,1, 11.9,1,1, 1.006, 10499.872, 366.478, 52812.043 24/01/11,11:23:44,03,09,1, 11.9,1,1, 1.006, 10499.861, 366.483, 52812.118 24/01/11,11:23:44,04,09,1, 11.9,1,1, 1.006, 10499.858, 366.464, 52811.984 24/01/11,11:23:44,05,09,1, 11.9,1,1, 1.006, 10499.889, 366.487, 52812.078 24/01/11,11:23:44,06,09,1, 11.9,1,1, 1.006, 10499.882, 366.466, 52811.989 24/01/11,11:23:44,07,09,1, 11.9,1,1, 1.006, 10499.868, 366.451, 52812.053 24/01/11,11:23:44,08,09,1, 11.9,1,1, 1.006, 10499.865, 366.454, 52811.955 24/01/11,11:23:44,09,09,1, 11.9,1,1, 1.006, 10499.868, 366.454, 52812.135 24/01/11,11:23:44,10,09,1, 11.9,1,1, 1.006, 10499.869, 366.477, 52812.005 24/01/11,11:23:44,11,09,1, 11.9,1,1, 1.006, 10499.898, 366.479, 52812.038 24/01/11,11:23:44,12,09,1, 11.9,1,1, 1.006, 10499.871, 366.486, 52811.996 24/01/11,11:23:44,13,09,1, 11.9,1,1, 1.006, 10499.870, 366.461, 52812.043 24/01/11,11:23:44,14,09,1, 11.9,1,1, 1.006, 10499.886, 366.458, 52812.014 24/01/11,11:23:44,15,09,1, 11.9,1,1, 1.006, 10499.880, 366.468, 52812.064 24/01/11,11:23:44,16,09,1, 11.9,1,1, 1.006, 10499.882, 366.446, 52812.003 24/01/11,11:23:44,17,09,1, 11.9,1,1, 1.006, 10499.841, 366.446, 52812.061 24/01/11,11:23:44,18,09,1, 11.9,1,1, 1.006, 10499.902, 366.425, 52811.940 24/01/11,11:23:44,19,09,1, 11.9,1,1, 1.006, 10499.855, 366.438, 52812.071 24/01/11,11:23:45,00,09,1, 11.8,1,1, 1.010, 10499.848, 366.438, 52812.071 24/01/11,11:23:45,01,09,1, 11.8,1,1, 1.010, 10499.853, 366.450, 52812.023 24/01/11,11:23:45,02,09,1, 11.8,1,1, 1.010, 10499.880, 366.437, 52812.084 24/01/11,11:23:45,03,09,1, 11.8,1,1, 1.010, 10499.884, 366.443, 52812.002 24/01/11,11:23:45,04,09,1, 11.8,1,1, 1.010, 10499.877, 366.421, 52812.037 24/01/11,11:23:45,05,09,1, 11.8,1,1, 1.010, 10499.901, 366.429, 52812.065 24/01/11,11:23:45,06,09,1, 11.8,1,1, 1.010, 10499.891, 366.420, 52812.062 24/01/11,11:23:45,07,09,1, 11.8,1,1, 1.010, 10499.885, 366.430, 52812.035 24/01/11,11:23:45,08,09,1, 11.8,1,1, 1.010, 10499.887, 366.398, 52812.072 24/01/11,11:23:45,09,09,1, 11.8,1,1, 1.010, 10499.904, 366.386, 52812.068 24/01/11,11:23:45,10,09,1, 11.8,1,1, 1.010, 10499.873, 366.376, 52811.993 24/01/11,11:23:45,11,09,1, 11.8,1,1, 1.010, 10499.880, 366.398, 52812.023 24/01/11,11:23:45,12,09,1, 11.8,1,1, 1.010, 10499.876, 366.380, 52812.021 24/01/11,11:23:45,13,09,1, 11.8,1,1, 1.010, 10499.906, 366.376, 52812.060 24/01/11,11:23:45,14,09,1, 11.8,1,1, 1.010, 10499.899, 366.390, 52811.984 24/01/11,11:23:45,15,09,1, 11.8,1,1, 1.010, 10499.879, 366.386, 52811.948 24/01/11,11:23:45,16,09,1, 11.8,1,1, 1.010, 10499.911, 366.408, 52812.059 24/01/11,11:23:45,17,09,1, 11.8,1,1, 1.010, 10499.890, 366.398, 52812.041 24/01/11,11:23:45,18,09,1, 11.8,1,1, 1.010, 10499.865, 366.397, 52812.105 24/01/11,11:23:45,19,09,1, 11.8,1,1, 1.010, 10499.892, 366.379, 52811.996 24/01/11,11:23:46,00,10,1, 11.9,1,1, 1.006, 10499.890, 366.379, 52811.996 24/01/11,11:23:46,01,10,1, 11.9,1,1, 1.006, 10499.892, 366.366, 52812.025 24/01/11,11:23:46,02,10,1, 11.9,1,1, 1.006, 10499.898, 366.362, 52811.969 24/01/11,11:23:46,03,10,1, 11.9,1,1, 1.006, 10499.890, 366.361, 52811.973 24/01/11,11:23:46,04,10,1, 11.9,1,1, 1.006, 10499.871, 366.364, 52811.994 24/01/11,11:23:46,05,10,1, 11.9,1,1, 1.006, 10499.893, 366.375, 52812.017 24/01/11,11:23:46,06,10,1, 11.9,1,1, 1.006, 10499.897, 366.381, 52812.000 24/01/11,11:23:46,07,10,1, 11.9,1,1, 1.006, 10499.904, 366.379, 52812.045 24/01/11,11:23:46,08,10,1, 11.9,1,1, 1.006, 10499.910, 366.359, 52812.001 24/01/11,11:23:46,09,10,1, 11.9,1,1, 1.006, 10499.888, 366.345, 52811.974 24/01/11,11:23:46,10,10,1, 11.9,1,1, 1.006, 10499.876, 366.328, 52812.017 24/01/11,11:23:46,11,10,1, 11.9,1,1, 1.006, 10499.901, 366.346, 52812.007 24/01/11,11:23:46,12,10,1, 11.9,1,1, 1.006, 10499.882, 366.333, 52811.978 24/01/11,11:23:46,13,10,1, 11.9,1,1, 1.006, 10499.906, 366.340, 52811.997 24/01/11,11:23:46,14,10,1, 11.9,1,1, 1.006, 10499.871, 366.338, 52812.045 24/01/11,11:23:46,15,10,1, 11.9,1,1, 1.006, 10499.912, 366.338, 52812.017 24/01/11,11:23:46,16,10,1, 11.9,1,1, 1.006, 10499.881, 366.351, 52811.972 24/01/11,11:23:46,17,10,1, 11.9,1,1, 1.006, 10499.900, 366.332, 52811.936 24/01/11,11:23:46,18,10,1, 11.9,1,1, 1.006, 10499.924, 366.324, 52812.029 24/01/11,11:23:46,19,10,1, 11.9,1,1, 1.006, 10499.924, 366.323, 52811.972 24/01/11,11:23:47,00,09,1, 11.9,1,1, 1.004, 10499.923, 366.323, 52811.972 24/01/11,11:23:47,01,09,1, 11.9,1,1, 1.004, 10499.920, 366.332, 52812.019 24/01/11,11:23:47,02,09,1, 11.9,1,1, 1.004, 10499.912, 366.302, 52811.943 24/01/11,11:23:47,03,09,1, 11.9,1,1, 1.004, 10499.924, 366.312, 52811.997 24/01/11,11:23:47,04,09,1, 11.9,1,1, 1.004, 10499.914, 366.302, 52811.952 24/01/11,11:23:47,05,09,1, 11.9,1,1, 1.004, 10499.911, 366.308, 52812.000 24/01/11,11:23:47,06,09,1, 11.9,1,1, 1.004, 10499.890, 366.289, 52811.971 24/01/11,11:23:47,07,09,1, 11.9,1,1, 1.004, 10499.932, 366.301, 52811.940 24/01/11,11:23:47,08,09,1, 11.9,1,1, 1.004, 10499.922, 366.317, 52811.995 24/01/11,11:23:47,09,09,1, 11.9,1,1, 1.004, 10499.890, 366.306, 52811.957 24/01/11,11:23:47,10,09,1, 11.9,1,1, 1.004, 10499.902, 366.282, 52811.951 24/01/11,11:23:47,11,09,1, 11.9,1,1, 1.004, 10499.916, 366.286, 52811.978 24/01/11,11:23:47,12,09,1, 11.9,1,1, 1.004, 10499.917, 366.296, 52811.997 24/01/11,11:23:47,13,09,1, 11.9,1,1, 1.004, 10499.902, 366.292, 52811.974 24/01/11,11:23:47,14,09,1, 11.9,1,1, 1.004, 10499.925, 366.287, 52811.905 24/01/11,11:23:47,15,09,1, 11.9,1,1, 1.004, 10499.899, 366.289, 52811.975 24/01/11,11:23:47,16,09,1, 11.9,1,1, 1.004, 10499.920, 366.274, 52811.957 24/01/11,11:23:47,17,09,1, 11.9,1,1, 1.004, 10499.950, 366.264, 52811.964 24/01/11,11:23:47,18,09,1, 11.9,1,1, 1.004, 10499.931, 366.291, 52811.938 24/01/11,11:23:47,19,09,1, 11.9,1,1, 1.004, 10499.912, 366.276, 52811.952 24/01/11,11:23:48,00,10,1, 11.8,1,1, 1.004, 10499.907, 366.276, 52811.952 24/01/11,11:23:48,01,10,1, 11.8,1,1, 1.004, 10499.920, 366.264, 52811.941 24/01/11,11:23:48,02,10,1, 11.8,1,1, 1.004, 10499.935, 366.263, 52811.935 24/01/11,11:23:48,03,10,1, 11.8,1,1, 1.004, 10499.923, 366.238, 52811.919 24/01/11,11:23:48,04,10,1, 11.8,1,1, 1.004, 10499.931, 366.236, 52811.958 24/01/11,11:23:48,05,10,1, 11.8,1,1, 1.004, 10499.918, 366.249, 52811.864 24/01/11,11:23:48,06,10,1, 11.8,1,1, 1.004, 10499.930, 366.223, 52811.904 24/01/11,11:23:48,07,10,1, 11.8,1,1, 1.004, 10499.915, 366.218, 52811.904 24/01/11,11:23:48,08,10,1, 11.8,1,1, 1.004, 10499.907, 366.251, 52811.963 24/01/11,11:23:48,09,10,1, 11.8,1,1, 1.004, 10499.929, 366.246, 52811.944 24/01/11,11:23:48,10,10,1, 11.8,1,1, 1.004, 10499.915, 366.215, 52811.904 24/01/11,11:23:48,11,10,1, 11.8,1,1, 1.004, 10499.909, 366.218, 52811.904 24/01/11,11:23:48,12,10,1, 11.8,1,1, 1.004, 10499.922, 366.230, 52811.978 24/01/11,11:23:48,13,10,1, 11.8,1,1, 1.004, 10499.923, 366.211, 52811.921 24/01/11,11:23:48,14,10,1, 11.8,1,1, 1.004, 10499.911, 366.212, 52811.970 24/01/11,11:23:48,15,10,1, 11.8,1,1, 1.004, 10499.922, 366.196, 52811.853 24/01/11,11:23:48,16,10,1, 11.8,1,1, 1.004, 10499.931, 366.193, 52811.840 24/01/11,11:23:48,17,10,1, 11.8,1,1, 1.004, 10499.926, 366.225, 52811.986 24/01/11,11:23:48,18,10,1, 11.8,1,1, 1.004, 10499.928, 366.230, 52811.996 24/01/11,11:23:48,19,10,1, 11.8,1,1, 1.004, 10499.937, 366.198, 52811.920 24/01/11,11:23:49,00,10,1, 12.0,1,1, 1.008, 10499.932, 366.198, 52811.920 24/01/11,11:23:49,01,10,1, 12.0,1,1, 1.008, 10499.958, 366.205, 52811.915 24/01/11,11:23:49,02,10,1, 12.0,1,1, 1.008, 10499.965, 366.192, 52811.950 24/01/11,11:23:49,03,10,1, 12.0,1,1, 1.008, 10499.964, 366.220, 52811.939 24/01/11,11:23:49,04,10,1, 12.0,1,1, 1.008, 10499.954, 366.203, 52811.921 24/01/11,11:23:49,05,10,1, 12.0,1,1, 1.008, 10499.940, 366.210, 52811.880 24/01/11,11:23:49,06,10,1, 12.0,1,1, 1.008, 10499.933, 366.207, 52812.201 24/01/11,11:23:49,07,10,1, 12.0,1,1, 1.008, 10499.990, 366.196, 52811.906 24/01/11,11:23:49,08,10,1, 12.0,1,1, 1.008, 10499.962, 366.189, 52811.880 24/01/11,11:23:49,09,10,1, 12.0,1,1, 1.008, 10499.928, 366.172, 52811.887 24/01/11,11:23:49,10,10,1, 12.0,1,1, 1.008, 10499.934, 366.180, 52811.928 24/01/11,11:23:49,11,10,1, 12.0,1,1, 1.008, 10499.907, 366.204, 52811.907 24/01/11,11:23:49,12,10,1, 12.0,1,1, 1.008, 10499.943, 366.161, 52811.961 24/01/11,11:23:49,13,10,1, 12.0,1,1, 1.008, 10499.938, 366.138, 52811.883 24/01/11,11:23:49,14,10,1, 12.0,1,1, 1.008, 10499.937, 366.165, 52811.863 24/01/11,11:23:49,15,10,1, 12.0,1,1, 1.008, 10499.916, 366.170, 52811.932 24/01/11,11:23:49,16,10,1, 12.0,1,1, 1.008, 10499.915, 366.155, 52812.003 24/01/11,11:23:49,17,10,1, 12.0,1,1, 1.008, 10499.943, 366.149, 52811.912 24/01/11,11:23:49,18,10,1, 12.0,1,1, 1.008, 10499.942, 366.151, 52811.884 24/01/11,11:23:49,19,10,1, 12.0,1,1, 1.008, 10499.927, 366.145, 52811.843 24/01/11,11:23:50,00,09,1, 11.9,1,1, 1.006, 10499.923, 366.145, 52811.843 24/01/11,11:23:50,01,09,1, 11.9,1,1, 1.006, 10499.932, 366.138, 52811.931 24/01/11,11:23:50,02,09,1, 11.9,1,1, 1.006, 10499.929, 366.137, 52811.932 24/01/11,11:23:50,03,09,1, 11.9,1,1, 1.006, 10499.927, 366.133, 52812.021 24/01/11,11:23:50,04,09,1, 11.9,1,1, 1.006, 10499.920, 366.174, 52812.026 24/01/11,11:23:50,05,09,1, 11.9,1,1, 1.006, 10499.945, 366.142, 52811.880 24/01/11,11:23:50,06,09,1, 11.9,1,1, 1.006, 10499.932, 366.136, 52811.997 24/01/11,11:23:50,07,09,1, 11.9,1,1, 1.006, 10499.932, 366.152, 52811.939 24/01/11,11:23:50,08,09,1, 11.9,1,1, 1.006, 10499.942, 366.141, 52811.845 24/01/11,11:23:50,09,09,1, 11.9,1,1, 1.006, 10499.939, 366.101, 52811.863 24/01/11,11:23:50,10,09,1, 11.9,1,1, 1.006, 10499.949, 366.124, 52811.970 24/01/11,11:23:50,11,09,1, 11.9,1,1, 1.006, 10499.939, 366.114, 52811.895 24/01/11,11:23:50,12,09,1, 11.9,1,1, 1.006, 10499.939, 366.096, 52811.907 24/01/11,11:23:50,13,09,1, 11.9,1,1, 1.006, 10499.937, 366.116, 52811.956 24/01/11,11:23:50,14,09,1, 11.9,1,1, 1.006, 10499.927, 366.114, 52811.902 24/01/11,11:23:50,15,09,1, 11.9,1,1, 1.006, 10499.927, 366.073, 52811.862 24/01/11,11:23:50,16,09,1, 11.9,1,1, 1.006, 10499.923, 366.112, 52811.895 24/01/11,11:23:50,17,09,1, 11.9,1,1, 1.006, 10499.933, 366.098, 52811.873 24/01/11,11:23:50,18,09,1, 11.9,1,1, 1.006, 10499.964, 366.099, 52811.850 24/01/11,11:23:50,19,09,1, 11.9,1,1, 1.006, 10499.927, 366.093, 52811.897 24/01/11,11:23:51,00,10,1, 11.9,1,1, 1.006, 10499.923, 366.093, 52811.897 24/01/11,11:23:51,01,10,1, 11.9,1,1, 1.006, 10499.942, 366.079, 52811.896 24/01/11,11:23:51,02,10,1, 11.9,1,1, 1.006, 10499.933, 366.083, 52811.873 24/01/11,11:23:51,03,10,1, 11.9,1,1, 1.006, 10499.950, 366.080, 52811.871 24/01/11,11:23:51,04,10,1, 11.9,1,1, 1.006, 10499.922, 366.094, 52811.858 24/01/11,11:23:51,05,10,1, 11.9,1,1, 1.006, 10499.942, 366.058, 52811.908 24/01/11,11:23:51,06,10,1, 11.9,1,1, 1.006, 10499.950, 366.074, 52811.839 24/01/11,11:23:51,07,10,1, 11.9,1,1, 1.006, 10499.956, 366.063, 52811.859 24/01/11,11:23:51,08,10,1, 11.9,1,1, 1.006, 10499.927, 366.087, 52811.934 24/01/11,11:23:51,09,10,1, 11.9,1,1, 1.006, 10499.937, 366.067, 52811.884 24/01/11,11:23:51,10,10,1, 11.9,1,1, 1.006, 10499.951, 366.059, 52811.916 24/01/11,11:23:51,11,10,1, 11.9,1,1, 1.006, 10499.942, 366.063, 52811.881 24/01/11,11:23:51,12,10,1, 11.9,1,1, 1.006, 10499.966, 366.057, 52811.845 24/01/11,11:23:51,13,10,1, 11.9,1,1, 1.006, 10499.968, 366.067, 52811.932 24/01/11,11:23:51,14,10,1, 11.9,1,1, 1.006, 10499.947, 366.070, 52811.852 24/01/11,11:23:51,15,10,1, 11.9,1,1, 1.006, 10499.930, 366.059, 52811.902 24/01/11,11:23:51,16,10,1, 11.9,1,1, 1.006, 10499.952, 366.012, 52811.852 24/01/11,11:23:51,17,10,1, 11.9,1,1, 1.006, 10499.961, 366.058, 52811.872 24/01/11,11:23:51,18,10,1, 11.9,1,1, 1.006, 10499.969, 366.020, 52811.892 24/01/11,11:23:51,19,10,1, 11.9,1,1, 1.006, 10499.947, 366.029, 52811.886 24/01/11,11:23:52,00,09,1, 11.9,1,1, 1.008, 10499.940, 366.029, 52811.886 24/01/11,11:23:52,01,09,1, 11.9,1,1, 1.008, 10499.949, 366.030, 52811.913 24/01/11,11:23:52,02,09,1, 11.9,1,1, 1.008, 10499.963, 365.991, 52811.645 24/01/11,11:23:52,03,09,1, 11.9,1,1, 1.008, 10499.946, 366.018, 52811.837 24/01/11,11:23:52,04,09,1, 11.9,1,1, 1.008, 10499.936, 366.008, 52811.895 24/01/11,11:23:52,05,09,1, 11.9,1,1, 1.008, 10499.949, 366.008, 52811.874 24/01/11,11:23:52,06,09,1, 11.9,1,1, 1.008, 10499.949, 365.984, 52811.863 24/01/11,11:23:52,07,09,1, 11.9,1,1, 1.008, 10499.935, 365.991, 52811.875 24/01/11,11:23:52,08,09,1, 11.9,1,1, 1.008, 10499.941, 365.996, 52811.880 24/01/11,11:23:52,09,09,1, 11.9,1,1, 1.008, 10499.937, 366.004, 52811.895 24/01/11,11:23:52,10,09,1, 11.9,1,1, 1.008, 10499.955, 365.977, 52811.879 24/01/11,11:23:52,11,09,1, 11.9,1,1, 1.008, 10499.951, 365.987, 52811.893 24/01/11,11:23:52,12,09,1, 11.9,1,1, 1.008, 10499.963, 365.996, 52811.886 24/01/11,11:23:52,13,09,1, 11.9,1,1, 1.008, 10499.968, 366.016, 52811.895 24/01/11,11:23:52,14,09,1, 11.9,1,1, 1.008, 10499.969, 365.991, 52811.847 24/01/11,11:23:52,15,09,1, 11.9,1,1, 1.008, 10499.949, 365.979, 52811.883 24/01/11,11:23:52,16,09,1, 11.9,1,1, 1.008, 10499.966, 365.986, 52811.877 24/01/11,11:23:52,17,09,1, 11.9,1,1, 1.008, 10499.970, 365.957, 52811.830 24/01/11,11:23:52,18,09,1, 11.9,1,1, 1.008, 10499.960, 365.961, 52811.867 24/01/11,11:23:52,19,09,1, 11.9,1,1, 1.008, 10499.949, 365.977, 52811.876 24/01/11,11:23:53,00,10,1, 11.9,1,1, 1.006, 10499.948, 365.977, 52811.876 24/01/11,11:23:53,01,10,1, 11.9,1,1, 1.006, 10499.970, 365.967, 52811.855 24/01/11,11:23:53,02,10,1, 11.9,1,1, 1.006, 10499.976, 365.950, 52811.811 24/01/11,11:23:53,03,10,1, 11.9,1,1, 1.006, 10499.969, 365.968, 52811.835 24/01/11,11:23:53,04,10,1, 11.9,1,1, 1.006, 10499.985, 365.950, 52811.847 24/01/11,11:23:53,05,10,1, 11.9,1,1, 1.006, 10499.979, 365.945, 52811.868 24/01/11,11:23:53,06,10,1, 11.9,1,1, 1.006, 10499.999, 365.955, 52811.859 24/01/11,11:23:53,07,10,1, 11.9,1,1, 1.006, 10499.987, 365.922, 52811.847 24/01/11,11:23:53,08,10,1, 11.9,1,1, 1.006, 10499.991, 365.939, 52811.855 24/01/11,11:23:53,09,10,1, 11.9,1,1, 1.006, 10499.994, 365.929, 52811.852 24/01/11,11:23:53,10,10,1, 11.9,1,1, 1.006, 10499.988, 365.922, 52811.860 24/01/11,11:23:53,11,10,1, 11.9,1,1, 1.006, 10499.975, 365.959, 52811.842 24/01/11,11:23:53,12,10,1, 11.9,1,1, 1.006, 10499.956, 365.925, 52811.838 24/01/11,11:23:53,13,10,1, 11.9,1,1, 1.006, 10499.981, 365.916, 52811.845 24/01/11,11:23:53,14,10,1, 11.9,1,1, 1.006, 10499.966, 365.927, 52811.838 24/01/11,11:23:53,15,10,1, 11.9,1,1, 1.006, 10499.987, 365.919, 52811.860 24/01/11,11:23:53,16,10,1, 11.9,1,1, 1.006, 10499.983, 365.920, 52811.836 24/01/11,11:23:53,17,10,1, 11.9,1,1, 1.006, 10499.980, 365.900, 52811.818 24/01/11,11:23:53,18,10,1, 11.9,1,1, 1.006, 10499.984, 365.910, 52811.842 24/01/11,11:23:53,19,10,1, 11.9,1,1, 1.006, 10499.985, 365.905, 52811.821 24/01/11,11:23:54,00,09,1, 11.9,1,1, 1.004, 10499.982, 365.905, 52811.821 24/01/11,11:23:54,01,09,1, 11.9,1,1, 1.004, 10499.971, 365.908, 52811.828 24/01/11,11:23:54,02,09,1, 11.9,1,1, 1.004, 10499.981, 365.922, 52811.817 24/01/11,11:23:54,03,09,1, 11.9,1,1, 1.004, 10499.994, 365.913, 52811.809 24/01/11,11:23:54,04,09,1, 11.9,1,1, 1.004, 10499.957, 365.894, 52811.762 24/01/11,11:23:54,05,09,1, 11.9,1,1, 1.004, 10499.981, 365.875, 52811.806 24/01/11,11:23:54,06,09,1, 11.9,1,1, 1.004, 10499.978, 365.891, 52811.798 24/01/11,11:23:54,07,09,1, 11.9,1,1, 1.004, 10499.979, 365.882, 52811.820 24/01/11,11:23:54,08,09,1, 11.9,1,1, 1.004, 10499.985, 365.852, 52811.832 24/01/11,11:23:54,09,09,1, 11.9,1,1, 1.004, 10499.959, 365.859, 52811.794 24/01/11,11:23:54,10,09,1, 11.9,1,1, 1.004, 10499.965, 365.873, 52811.819 24/01/11,11:23:54,11,09,1, 11.9,1,1, 1.004, 10499.970, 365.864, 52811.800 24/01/11,11:23:54,12,09,1, 11.9,1,1, 1.004, 10499.970, 365.867, 52811.795 24/01/11,11:23:54,13,09,1, 11.9,1,1, 1.004, 10499.963, 365.857, 52811.830 24/01/11,11:23:54,14,09,1, 11.9,1,1, 1.004, 10499.998, 365.851, 52811.759 24/01/11,11:23:54,15,09,1, 11.9,1,1, 1.004, 10499.986, 365.861, 52811.775 24/01/11,11:23:54,16,09,1, 11.9,1,1, 1.004, 10499.992, 365.837, 52811.775 24/01/11,11:23:54,17,09,1, 11.9,1,1, 1.004, 10499.971, 365.851, 52811.861 24/01/11,11:23:54,18,09,1, 11.9,1,1, 1.004, 10499.991, 365.854, 52811.864 24/01/11,11:23:54,19,09,1, 11.9,1,1, 1.004, 10499.973, 365.850, 52811.832 24/01/11,11:23:55,00,09,1, 11.9,1,1, 1.006, 10499.965, 365.850, 52811.832 24/01/11,11:23:55,01,09,1, 11.9,1,1, 1.006, 10499.969, 365.870, 52811.803 24/01/11,11:23:55,02,09,1, 11.9,1,1, 1.006, 10499.982, 365.871, 52811.783 24/01/11,11:23:55,03,09,1, 11.9,1,1, 1.006, 10500.014, 365.825, 52811.810 24/01/11,11:23:55,04,09,1, 11.9,1,1, 1.006, 10499.943, 365.838, 52811.721 24/01/11,11:23:55,05,09,1, 11.9,1,1, 1.006, 10500.006, 365.817, 52811.710 24/01/11,11:23:55,06,09,1, 11.9,1,1, 1.006, 10499.968, 365.809, 52811.843 24/01/11,11:23:55,07,09,1, 11.9,1,1, 1.006, 10499.955, 365.846, 52811.802 24/01/11,11:23:55,08,09,1, 11.9,1,1, 1.006, 10500.006, 365.826, 52811.724 24/01/11,11:23:55,09,09,1, 11.9,1,1, 1.006, 10499.964, 365.808, 52811.814 24/01/11,11:23:55,10,09,1, 11.9,1,1, 1.006, 10499.959, 365.836, 52811.820 24/01/11,11:23:55,11,09,1, 11.9,1,1, 1.006, 10499.949, 365.826, 52811.829 24/01/11,11:23:55,12,09,1, 11.9,1,1, 1.006, 10499.971, 365.801, 52811.822 24/01/11,11:23:55,13,09,1, 11.9,1,1, 1.006, 10499.989, 365.791, 52811.740 24/01/11,11:23:55,14,09,1, 11.9,1,1, 1.006, 10499.966, 365.787, 52811.765 24/01/11,11:23:55,15,09,1, 11.9,1,1, 1.006, 10499.968, 365.790, 52811.832 24/01/11,11:23:55,16,09,1, 11.9,1,1, 1.006, 10499.993, 365.803, 52811.818 24/01/11,11:23:55,17,09,1, 11.9,1,1, 1.006, 10500.003, 365.783, 52811.753 24/01/11,11:23:55,18,09,1, 11.9,1,1, 1.006, 10500.000, 365.770, 52811.807 24/01/11,11:23:55,19,09,1, 11.9,1,1, 1.006, 10499.974, 365.788, 52811.724 24/01/11,11:23:56,00,10,1, 11.9,1,1, 1.006, 10499.973, 365.788, 52811.724 24/01/11,11:23:56,01,10,1, 11.9,1,1, 1.006, 10499.963, 365.778, 52811.768 24/01/11,11:23:56,02,10,1, 11.9,1,1, 1.006, 10499.979, 365.792, 52811.778 24/01/11,11:23:56,03,10,1, 11.9,1,1, 1.006, 10499.966, 365.797, 52811.748 24/01/11,11:23:56,04,10,1, 11.9,1,1, 1.006, 10499.967, 365.765, 52811.766 24/01/11,11:23:56,05,10,1, 11.9,1,1, 1.006, 10499.978, 365.768, 52811.708 24/01/11,11:23:56,06,10,1, 11.9,1,1, 1.006, 10499.956, 365.761, 52811.750 24/01/11,11:23:56,07,10,1, 11.9,1,1, 1.006, 10499.950, 365.772, 52811.812 24/01/11,11:23:56,08,10,1, 11.9,1,1, 1.006, 10499.967, 365.765, 52811.761 24/01/11,11:23:56,09,10,1, 11.9,1,1, 1.006, 10499.979, 365.768, 52811.764 24/01/11,11:23:56,10,10,1, 11.9,1,1, 1.006, 10499.956, 365.744, 52811.784 24/01/11,11:23:56,11,10,1, 11.9,1,1, 1.006, 10500.002, 365.754, 52811.803 24/01/11,11:23:56,12,10,1, 11.9,1,1, 1.006, 10500.002, 365.757, 52811.770 24/01/11,11:23:56,13,10,1, 11.9,1,1, 1.006, 10499.996, 365.744, 52811.794 24/01/11,11:23:56,14,10,1, 11.9,1,1, 1.006, 10499.988, 365.744, 52811.771 24/01/11,11:23:56,15,10,1, 11.9,1,1, 1.006, 10499.990, 365.750, 52811.768 24/01/11,11:23:56,16,10,1, 11.9,1,1, 1.006, 10499.985, 365.723, 52811.764 24/01/11,11:23:56,17,10,1, 11.9,1,1, 1.006, 10499.977, 365.738, 52811.761 24/01/11,11:23:56,18,10,1, 11.9,1,1, 1.006, 10499.992, 365.725, 52811.751 24/01/11,11:23:56,19,10,1, 11.9,1,1, 1.006, 10499.991, 365.712, 52811.802 24/01/11,11:23:57,00,09,1, 11.8,1,1, 1.008, 10499.990, 365.712, 52811.802 24/01/11,11:23:57,01,09,1, 11.8,1,1, 1.008, 10499.981, 365.725, 52811.765 24/01/11,11:23:57,02,09,1, 11.8,1,1, 1.008, 10499.962, 365.754, 52811.969 24/01/11,11:23:57,03,09,1, 11.8,1,1, 1.008, 10499.993, 365.759, 52811.948 24/01/11,11:23:57,04,09,1, 11.8,1,1, 1.008, 10499.992, 365.729, 52811.916 24/01/11,11:23:57,05,09,1, 11.8,1,1, 1.008, 10499.977, 365.744, 52811.919 24/01/11,11:23:57,06,09,1, 11.8,1,1, 1.008, 10499.973, 365.759, 52811.939 24/01/11,11:23:57,07,09,1, 11.8,1,1, 1.008, 10499.980, 365.726, 52811.959 24/01/11,11:23:57,08,09,1, 11.8,1,1, 1.008, 10500.015, 365.715, 52811.956 24/01/11,11:23:57,09,09,1, 11.8,1,1, 1.008, 10499.987, 365.719, 52811.975 24/01/11,11:23:57,10,09,1, 11.8,1,1, 1.008, 10499.997, 365.724, 52811.975 24/01/11,11:23:57,11,09,1, 11.8,1,1, 1.008, 10500.001, 365.725, 52811.919 24/01/11,11:23:57,12,09,1, 11.8,1,1, 1.008, 10499.987, 365.729, 52812.018 24/01/11,11:23:57,13,09,1, 11.8,1,1, 1.008, 10500.019, 365.700, 52811.920 24/01/11,11:23:57,14,09,1, 11.8,1,1, 1.008, 10499.991, 365.713, 52811.950 24/01/11,11:23:57,15,09,1, 11.8,1,1, 1.008, 10499.982, 365.695, 52811.907 24/01/11,11:23:57,16,09,1, 11.8,1,1, 1.008, 10499.996, 365.689, 52811.957 24/01/11,11:23:57,17,09,1, 11.8,1,1, 1.008, 10499.972, 365.705, 52811.951 24/01/11,11:23:57,18,09,1, 11.8,1,1, 1.008, 10499.993, 365.700, 52811.930 24/01/11,11:23:57,19,09,1, 11.8,1,1, 1.008, 10500.013, 365.650, 52811.809 24/01/11,11:23:58,00,09,1, 11.9,1,1, 1.008, 10500.007, 365.650, 52811.809 24/01/11,11:23:58,01,09,1, 11.9,1,1, 1.008, 10500.013, 365.681, 52811.792 24/01/11,11:23:58,02,09,1, 11.9,1,1, 1.008, 10499.947, 365.678, 52812.004 24/01/11,11:23:58,03,09,1, 11.9,1,1, 1.008, 10499.996, 365.678, 52812.016 24/01/11,11:23:58,04,09,1, 11.9,1,1, 1.008, 10499.985, 365.688, 52811.999 24/01/11,11:23:58,05,09,1, 11.9,1,1, 1.008, 10499.973, 365.674, 52811.855 24/01/11,11:23:58,06,09,1, 11.9,1,1, 1.008, 10499.968, 365.687, 52811.877 24/01/11,11:23:58,07,09,1, 11.9,1,1, 1.008, 10499.978, 365.654, 52811.945 24/01/11,11:23:58,08,09,1, 11.9,1,1, 1.008, 10499.997, 365.667, 52811.971 24/01/11,11:23:58,09,09,1, 11.9,1,1, 1.008, 10499.992, 365.645, 52811.949 24/01/11,11:23:58,10,09,1, 11.9,1,1, 1.008, 10499.988, 365.679, 52811.910 24/01/11,11:23:58,11,09,1, 11.9,1,1, 1.008, 10499.991, 365.675, 52811.936 24/01/11,11:23:58,12,09,1, 11.9,1,1, 1.008, 10499.995, 365.672, 52811.971 24/01/11,11:23:58,13,09,1, 11.9,1,1, 1.008, 10499.990, 365.672, 52811.955 24/01/11,11:23:58,14,09,1, 11.9,1,1, 1.008, 10499.993, 365.640, 52811.899 24/01/11,11:23:58,15,09,1, 11.9,1,1, 1.008, 10499.993, 365.647, 52811.909 24/01/11,11:23:58,16,09,1, 11.9,1,1, 1.008, 10499.999, 365.650, 52811.941 24/01/11,11:23:58,17,09,1, 11.9,1,1, 1.008, 10499.984, 365.636, 52811.949 24/01/11,11:23:58,18,09,1, 11.9,1,1, 1.008, 10499.988, 365.625, 52811.910 24/01/11,11:23:58,19,09,1, 11.9,1,1, 1.008, 10499.980, 365.610, 52811.938 24/01/11,11:23:59,00,09,1, 11.8,1,1, 1.006, 10499.973, 365.610, 52811.938 24/01/11,11:23:59,01,09,1, 11.8,1,1, 1.006, 10500.002, 365.623, 52811.917 24/01/11,11:23:59,02,09,1, 11.8,1,1, 1.006, 10499.996, 365.610, 52811.873 24/01/11,11:23:59,03,09,1, 11.8,1,1, 1.006, 10499.983, 365.618, 52811.933 24/01/11,11:23:59,04,09,1, 11.8,1,1, 1.006, 10499.988, 365.601, 52811.921 24/01/11,11:23:59,05,09,1, 11.8,1,1, 1.006, 10499.980, 365.593, 52811.912 24/01/11,11:23:59,06,09,1, 11.8,1,1, 1.006, 10499.991, 365.592, 52811.922 24/01/11,11:23:59,07,09,1, 11.8,1,1, 1.006, 10500.017, 365.585, 52811.907 24/01/11,11:23:59,08,09,1, 11.8,1,1, 1.006, 10500.006, 365.590, 52811.891 24/01/11,11:23:59,09,09,1, 11.8,1,1, 1.006, 10500.004, 365.579, 52811.930 24/01/11,11:23:59,10,09,1, 11.8,1,1, 1.006, 10499.996, 365.573, 52811.893 24/01/11,11:23:59,11,09,1, 11.8,1,1, 1.006, 10500.019, 365.583, 52811.903 24/01/11,11:23:59,12,09,1, 11.8,1,1, 1.006, 10499.981, 365.559, 52811.866 24/01/11,11:23:59,13,09,1, 11.8,1,1, 1.006, 10499.997, 365.556, 52811.899 24/01/11,11:23:59,14,09,1, 11.8,1,1, 1.006, 10499.975, 365.549, 52811.878 24/01/11,11:23:59,15,09,1, 11.8,1,1, 1.006, 10500.005, 365.573, 52811.867 24/01/11,11:23:59,16,09,1, 11.8,1,1, 1.006, 10499.986, 365.564, 52811.909 24/01/11,11:23:59,17,09,1, 11.8,1,1, 1.006, 10499.972, 365.553, 52811.904 24/01/11,11:23:59,18,09,1, 11.8,1,1, 1.006, 10499.976, 365.562, 52811.883 24/01/11,11:23:59,19,09,1, 11.8,1,1, 1.006, 10499.988, 365.548, 52811.890 24/01/11,11:24:00,00,09,1, 11.9,1,1, 1.004, 10499.982, 365.548, 52811.890 24/01/11,11:24:00,01,09,1, 11.9,1,1, 1.004, 10499.988, 365.553, 52811.890 24/01/11,11:24:00,02,09,1, 11.9,1,1, 1.004, 10499.989, 365.492, 52811.650 24/01/11,11:24:00,03,09,1, 11.9,1,1, 1.004, 10499.973, 365.524, 52811.714 24/01/11,11:24:00,04,09,1, 11.9,1,1, 1.004, 10499.964, 365.499, 52811.681 24/01/11,11:24:00,05,09,1, 11.9,1,1, 1.004, 10499.972, 365.480, 52811.679 24/01/11,11:24:00,06,09,1, 11.9,1,1, 1.004, 10499.984, 365.510, 52811.673 24/01/11,11:24:00,07,09,1, 11.9,1,1, 1.004, 10499.981, 365.486, 52811.702 24/01/11,11:24:00,08,09,1, 11.9,1,1, 1.004, 10499.960, 365.466, 52811.686 24/01/11,11:24:00,09,09,1, 11.9,1,1, 1.004, 10499.984, 365.464, 52811.668 24/01/11,11:24:00,10,09,1, 11.9,1,1, 1.004, 10499.964, 365.467, 52811.685 24/01/11,11:24:00,11,09,1, 11.9,1,1, 1.004, 10499.987, 365.468, 52811.652 24/01/11,11:24:00,12,09,1, 11.9,1,1, 1.004, 10499.950, 365.471, 52811.668 24/01/11,11:24:00,13,09,1, 11.9,1,1, 1.004, 10499.982, 365.483, 52811.689 24/01/11,11:24:00,14,09,1, 11.9,1,1, 1.004, 10499.988, 365.464, 52811.641 24/01/11,11:24:00,15,09,1, 11.9,1,1, 1.004, 10499.981, 365.473, 52811.659 24/01/11,11:24:00,16,09,1, 11.9,1,1, 1.004, 10500.000, 365.460, 52811.694 24/01/11,11:24:00,17,09,1, 11.9,1,1, 1.004, 10499.985, 365.448, 52811.674 24/01/11,11:24:00,18,09,1, 11.9,1,1, 1.004, 10499.989, 365.449, 52811.654 24/01/11,11:24:00,19,09,1, 11.9,1,1, 1.004, 10499.986, 365.446, 52811.685 24/01/11,11:24:01,00,09,1, 11.8,1,1, 1.008, 10499.982, 365.446, 52811.685 24/01/11,11:24:01,01,09,1, 11.8,1,1, 1.008, 10500.005, 365.444, 52811.664 24/01/11,11:24:01,02,09,1, 11.8,1,1, 1.008, 10499.985, 365.458, 52811.683 24/01/11,11:24:01,03,09,1, 11.8,1,1, 1.008, 10499.988, 365.460, 52811.666 24/01/11,11:24:01,04,09,1, 11.8,1,1, 1.008, 10499.991, 365.426, 52811.669 24/01/11,11:24:01,05,09,1, 11.8,1,1, 1.008, 10499.993, 365.422, 52811.694 24/01/11,11:24:01,06,09,1, 11.8,1,1, 1.008, 10500.008, 365.431, 52811.686 24/01/11,11:24:01,07,09,1, 11.8,1,1, 1.008, 10499.999, 365.430, 52811.692 24/01/11,11:24:01,08,09,1, 11.8,1,1, 1.008, 10500.002, 365.435, 52811.565 24/01/11,11:24:01,09,09,1, 11.8,1,1, 1.008, 10500.005, 365.391, 52811.786 24/01/11,11:24:01,10,09,1, 11.8,1,1, 1.008, 10499.992, 365.396, 52811.722 24/01/11,11:24:01,11,09,1, 11.8,1,1, 1.008, 10500.006, 365.423, 52811.705 24/01/11,11:24:01,12,09,1, 11.8,1,1, 1.008, 10499.998, 365.402, 52811.671 24/01/11,11:24:01,13,09,1, 11.8,1,1, 1.008, 10500.010, 365.399, 52811.637 24/01/11,11:24:01,14,09,1, 11.8,1,1, 1.008, 10499.999, 365.413, 52811.662 24/01/11,11:24:01,15,09,1, 11.8,1,1, 1.008, 10499.976, 365.405, 52811.611 24/01/11,11:24:01,16,09,1, 11.8,1,1, 1.008, 10500.003, 365.381, 52811.695 24/01/11,11:24:01,17,09,1, 11.8,1,1, 1.008, 10499.996, 365.393, 52811.607 24/01/11,11:24:01,18,09,1, 11.8,1,1, 1.008, 10499.990, 365.392, 52811.625 24/01/11,11:24:01,19,09,1, 11.8,1,1, 1.008, 10499.989, 365.400, 52811.631 24/01/11,11:24:02,00,09,1, 11.9,1,1, 1.008, 10499.982, 365.400, 52811.631 24/01/11,11:24:02,01,09,1, 11.9,1,1, 1.008, 10499.969, 365.384, 52811.832 24/01/11,11:24:02,02,09,1, 11.9,1,1, 1.008, 10499.956, 365.402, 52811.806 24/01/11,11:24:02,03,09,1, 11.9,1,1, 1.008, 10500.002, 365.388, 52811.730 24/01/11,11:24:02,04,09,1, 11.9,1,1, 1.008, 10499.967, 365.350, 52811.706 24/01/11,11:24:02,05,09,1, 11.9,1,1, 1.008, 10499.971, 365.370, 52811.653 24/01/11,11:24:02,06,09,1, 11.9,1,1, 1.008, 10500.016, 365.383, 52811.686 24/01/11,11:24:02,07,09,1, 11.9,1,1, 1.008, 10499.984, 365.372, 52811.583 24/01/11,11:24:02,08,09,1, 11.9,1,1, 1.008, 10499.997, 365.398, 52811.680 24/01/11,11:24:02,09,09,1, 11.9,1,1, 1.008, 10500.000, 365.368, 52811.675 24/01/11,11:24:02,10,09,1, 11.9,1,1, 1.008, 10499.995, 365.365, 52811.593 24/01/11,11:24:02,11,09,1, 11.9,1,1, 1.008, 10500.006, 365.345, 52811.647 24/01/11,11:24:02,12,09,1, 11.9,1,1, 1.008, 10499.994, 365.332, 52811.633 24/01/11,11:24:02,13,09,1, 11.9,1,1, 1.008, 10499.992, 365.326, 52811.643 24/01/11,11:24:02,14,09,1, 11.9,1,1, 1.008, 10500.040, 365.361, 52811.769 24/01/11,11:24:02,15,09,1, 11.9,1,1, 1.008, 10499.984, 365.330, 52811.577 24/01/11,11:24:02,16,09,1, 11.9,1,1, 1.008, 10499.969, 365.321, 52811.672 24/01/11,11:24:02,17,09,1, 11.9,1,1, 1.008, 10499.981, 365.324, 52811.604 24/01/11,11:24:02,18,09,1, 11.9,1,1, 1.008, 10500.004, 365.291, 52811.654 24/01/11,11:24:02,19,09,1, 11.9,1,1, 1.008, 10500.026, 365.310, 52811.643 24/01/11,11:24:03,00,09,1, 11.9,1,1, 1.006, 10500.023, 365.310, 52811.643 24/01/11,11:24:03,01,09,1, 11.9,1,1, 1.006, 10500.001, 365.309, 52811.659 24/01/11,11:24:03,02,09,1, 11.9,1,1, 1.006, 10499.988, 365.310, 52811.613 24/01/11,11:24:03,03,09,1, 11.9,1,1, 1.006, 10500.011, 365.312, 52811.619 24/01/11,11:24:03,04,09,1, 11.9,1,1, 1.006, 10500.016, 365.308, 52811.644 24/01/11,11:24:03,05,09,1, 11.9,1,1, 1.006, 10500.009, 365.305, 52811.602 24/01/11,11:24:03,06,09,1, 11.9,1,1, 1.006, 10500.001, 365.286, 52811.623 24/01/11,11:24:03,07,09,1, 11.9,1,1, 1.006, 10500.011, 365.283, 52811.629 24/01/11,11:24:03,08,09,1, 11.9,1,1, 1.006, 10500.015, 365.287, 52811.575 24/01/11,11:24:03,09,09,1, 11.9,1,1, 1.006, 10500.012, 365.294, 52811.595 24/01/11,11:24:03,10,09,1, 11.9,1,1, 1.006, 10500.017, 365.298, 52811.608 24/01/11,11:24:03,11,09,1, 11.9,1,1, 1.006, 10500.014, 365.275, 52811.632 24/01/11,11:24:03,12,09,1, 11.9,1,1, 1.006, 10500.024, 365.254, 52811.611 24/01/11,11:24:03,13,09,1, 11.9,1,1, 1.006, 10500.029, 365.248, 52811.611 24/01/11,11:24:03,14,09,1, 11.9,1,1, 1.006, 10500.009, 365.253, 52811.602 24/01/11,11:24:03,15,09,1, 11.9,1,1, 1.006, 10500.012, 365.246, 52811.623 24/01/11,11:24:03,16,09,1, 11.9,1,1, 1.006, 10500.029, 365.244, 52811.595 24/01/11,11:24:03,17,09,1, 11.9,1,1, 1.006, 10500.011, 365.234, 52811.608 24/01/11,11:24:03,18,09,1, 11.9,1,1, 1.006, 10500.033, 365.244, 52811.609 24/01/11,11:24:03,19,09,1, 11.9,1,1, 1.006, 10500.019, 365.267, 52811.620 24/01/11,11:24:04,00,10,1, 11.9,1,1, 1.006, 10500.015, 365.267, 52811.620 24/01/11,11:24:04,01,10,1, 11.9,1,1, 1.006, 10500.009, 365.245, 52811.625 24/01/11,11:24:04,02,10,1, 11.9,1,1, 1.006, 10500.003, 365.238, 52811.594 24/01/11,11:24:04,03,10,1, 11.9,1,1, 1.006, 10499.997, 365.269, 52811.590 24/01/11,11:24:04,04,10,1, 11.9,1,1, 1.006, 10500.018, 365.237, 52811.568 24/01/11,11:24:04,05,10,1, 11.9,1,1, 1.006, 10499.992, 365.233, 52811.582 24/01/11,11:24:04,06,10,1, 11.9,1,1, 1.006, 10500.014, 365.246, 52811.582 24/01/11,11:24:04,07,10,1, 11.9,1,1, 1.006, 10499.979, 365.222, 52811.525 24/01/11,11:24:04,08,10,1, 11.9,1,1, 1.006, 10499.992, 365.227, 52811.570 24/01/11,11:24:04,09,10,1, 11.9,1,1, 1.006, 10500.008, 365.197, 52811.564 24/01/11,11:24:04,10,10,1, 11.9,1,1, 1.006, 10500.005, 365.217, 52811.566 24/01/11,11:24:04,11,10,1, 11.9,1,1, 1.006, 10500.011, 365.226, 52811.501 24/01/11,11:24:04,12,10,1, 11.9,1,1, 1.006, 10500.034, 365.216, 52811.609 24/01/11,11:24:04,13,10,1, 11.9,1,1, 1.006, 10500.022, 365.229, 52811.697 24/01/11,11:24:04,14,10,1, 11.9,1,1, 1.006, 10500.004, 365.203, 52811.471 24/01/11,11:24:04,15,10,1, 11.9,1,1, 1.006, 10499.991, 365.199, 52811.553 24/01/11,11:24:04,16,10,1, 11.9,1,1, 1.006, 10499.985, 365.199, 52811.537 24/01/11,11:24:04,17,10,1, 11.9,1,1, 1.006, 10499.988, 365.192, 52811.510 24/01/11,11:24:04,18,10,1, 11.9,1,1, 1.006, 10500.006, 365.194, 52811.542 24/01/11,11:24:04,19,10,1, 11.9,1,1, 1.006, 10499.974, 365.176, 52811.596 24/01/11,11:24:05,00,10,1, 11.9,1,1, 1.008, 10499.973, 365.176, 52811.596 24/01/11,11:24:05,01,10,1, 11.9,1,1, 1.008, 10499.983, 365.183, 52811.606 24/01/11,11:24:05,02,10,1, 11.9,1,1, 1.008, 10499.982, 365.209, 52811.621 24/01/11,11:24:05,03,10,1, 11.9,1,1, 1.008, 10500.001, 365.195, 52811.551 24/01/11,11:24:05,04,10,1, 11.9,1,1, 1.008, 10499.989, 365.182, 52811.524 24/01/11,11:24:05,05,10,1, 11.9,1,1, 1.008, 10499.980, 365.174, 52811.528 24/01/11,11:24:05,06,10,1, 11.9,1,1, 1.008, 10500.003, 365.173, 52811.516 24/01/11,11:24:05,07,10,1, 11.9,1,1, 1.008, 10500.001, 365.181, 52811.569 24/01/11,11:24:05,08,10,1, 11.9,1,1, 1.008, 10499.995, 365.177, 52811.554 24/01/11,11:24:05,09,10,1, 11.9,1,1, 1.008, 10500.007, 365.168, 52811.555 24/01/11,11:24:05,10,10,1, 11.9,1,1, 1.008, 10500.004, 365.186, 52811.543 24/01/11,11:24:05,11,10,1, 11.9,1,1, 1.008, 10500.001, 365.155, 52811.558 24/01/11,11:24:05,12,10,1, 11.9,1,1, 1.008, 10500.015, 365.177, 52811.542 24/01/11,11:24:05,13,10,1, 11.9,1,1, 1.008, 10500.001, 365.195, 52811.577 24/01/11,11:24:05,14,10,1, 11.9,1,1, 1.008, 10500.015, 365.160, 52811.567 24/01/11,11:24:05,15,10,1, 11.9,1,1, 1.008, 10499.994, 365.175, 52811.510 24/01/11,11:24:05,16,10,1, 11.9,1,1, 1.008, 10499.990, 365.127, 52811.522 24/01/11,11:24:05,17,10,1, 11.9,1,1, 1.008, 10499.998, 365.151, 52811.555 24/01/11,11:24:05,18,10,1, 11.9,1,1, 1.008, 10499.995, 365.149, 52811.523 24/01/11,11:24:05,19,10,1, 11.9,1,1, 1.008, 10499.990, 365.120, 52811.523 24/01/11,11:24:06,00,10,1, 11.9,1,1, 1.010, 10499.990, 365.120, 52811.523 24/01/11,11:24:06,01,10,1, 11.9,1,1, 1.010, 10500.011, 365.148, 52811.596 24/01/11,11:24:06,02,10,1, 11.9,1,1, 1.010, 10499.943, 365.134, 52811.542 24/01/11,11:24:06,03,10,1, 11.9,1,1, 1.010, 10499.985, 365.123, 52811.537 24/01/11,11:24:06,04,10,1, 11.9,1,1, 1.010, 10500.004, 365.110, 52811.527 24/01/11,11:24:06,05,10,1, 11.9,1,1, 1.010, 10499.975, 365.137, 52811.527 24/01/11,11:24:06,06,10,1, 11.9,1,1, 1.010, 10499.975, 365.118, 52811.512 24/01/11,11:24:06,07,10,1, 11.9,1,1, 1.010, 10499.994, 365.108, 52811.511 24/01/11,11:24:06,08,10,1, 11.9,1,1, 1.010, 10499.991, 365.102, 52811.508 24/01/11,11:24:06,09,10,1, 11.9,1,1, 1.010, 10499.989, 365.106, 52811.516 24/01/11,11:24:06,10,10,1, 11.9,1,1, 1.010, 10499.992, 365.116, 52811.568 24/01/11,11:24:06,11,10,1, 11.9,1,1, 1.010, 10500.012, 365.098, 52811.543 24/01/11,11:24:06,12,10,1, 11.9,1,1, 1.010, 10499.980, 365.104, 52811.533 24/01/11,11:24:06,13,10,1, 11.9,1,1, 1.010, 10499.968, 365.070, 52811.509 24/01/11,11:24:06,14,10,1, 11.9,1,1, 1.010, 10499.996, 365.094, 52811.557 24/01/11,11:24:06,15,10,1, 11.9,1,1, 1.010, 10499.991, 365.102, 52811.550 24/01/11,11:24:06,16,10,1, 11.9,1,1, 1.010, 10499.994, 365.084, 52811.557 24/01/11,11:24:06,17,10,1, 11.9,1,1, 1.010, 10499.997, 365.083, 52811.520 24/01/11,11:24:06,18,10,1, 11.9,1,1, 1.010, 10500.005, 365.106, 52811.547 24/01/11,11:24:06,19,10,1, 11.9,1,1, 1.010, 10499.999, 365.109, 52811.551 24/01/11,11:24:07,00,10,1, 11.8,1,1, 1.010, 10499.998, 365.109, 52811.551 24/01/11,11:24:07,01,10,1, 11.8,1,1, 1.010, 10500.015, 365.070, 52811.538 24/01/11,11:24:07,02,10,1, 11.8,1,1, 1.010, 10499.995, 365.074, 52811.562 24/01/11,11:24:07,03,10,1, 11.8,1,1, 1.010, 10499.988, 365.072, 52811.533 24/01/11,11:24:07,04,10,1, 11.8,1,1, 1.010, 10500.010, 365.069, 52811.582 24/01/11,11:24:07,05,10,1, 11.8,1,1, 1.010, 10499.983, 365.062, 52811.447 24/01/11,11:24:07,06,10,1, 11.8,1,1, 1.010, 10499.993, 365.073, 52811.584 24/01/11,11:24:07,07,10,1, 11.8,1,1, 1.010, 10499.979, 365.044, 52811.501 24/01/11,11:24:07,08,10,1, 11.8,1,1, 1.010, 10500.026, 365.098, 52811.523 24/01/11,11:24:07,09,10,1, 11.8,1,1, 1.010, 10499.994, 365.061, 52811.496 24/01/11,11:24:07,10,10,1, 11.8,1,1, 1.010, 10500.004, 365.041, 52811.530 24/01/11,11:24:07,11,10,1, 11.8,1,1, 1.010, 10499.992, 365.057, 52811.519 24/01/11,11:24:07,12,10,1, 11.8,1,1, 1.010, 10499.987, 365.060, 52811.496 24/01/11,11:24:07,13,10,1, 11.8,1,1, 1.010, 10499.985, 365.045, 52811.489 24/01/11,11:24:07,14,10,1, 11.8,1,1, 1.010, 10499.989, 365.014, 52811.497 24/01/11,11:24:07,15,10,1, 11.8,1,1, 1.010, 10499.995, 365.013, 52811.461 24/01/11,11:24:07,16,10,1, 11.8,1,1, 1.010, 10499.994, 365.061, 52811.440 24/01/11,11:24:07,17,10,1, 11.8,1,1, 1.010, 10500.007, 365.005, 52811.421 24/01/11,11:24:07,18,10,1, 11.8,1,1, 1.010, 10500.011, 365.012, 52811.506 24/01/11,11:24:07,19,10,1, 11.8,1,1, 1.010, 10499.995, 365.025, 52811.530 24/01/11,11:24:08,00,10,1, 11.8,1,1, 1.006, 10499.990, 365.025, 52811.530 24/01/11,11:24:08,01,10,1, 11.8,1,1, 1.006, 10499.995, 365.017, 52811.532 24/01/11,11:24:08,02,10,1, 11.8,1,1, 1.006, 10500.024, 364.989, 52811.504 24/01/11,11:24:08,03,10,1, 11.8,1,1, 1.006, 10500.002, 365.014, 52811.427 24/01/11,11:24:08,04,10,1, 11.8,1,1, 1.006, 10500.033, 365.003, 52811.530 24/01/11,11:24:08,05,10,1, 11.8,1,1, 1.006, 10499.990, 365.001, 52811.476 24/01/11,11:24:08,06,10,1, 11.8,1,1, 1.006, 10500.012, 364.995, 52811.518 24/01/11,11:24:08,07,10,1, 11.8,1,1, 1.006, 10500.008, 365.022, 52811.477 24/01/11,11:24:08,08,10,1, 11.8,1,1, 1.006, 10500.006, 365.032, 52811.439 24/01/11,11:24:08,09,10,1, 11.8,1,1, 1.006, 10500.016, 365.020, 52811.499 24/01/11,11:24:08,10,10,1, 11.8,1,1, 1.006, 10499.996, 365.003, 52811.481 24/01/11,11:24:08,11,10,1, 11.8,1,1, 1.006, 10500.007, 364.984, 52811.514 24/01/11,11:24:08,12,10,1, 11.8,1,1, 1.006, 10500.012, 364.986, 52811.511 24/01/11,11:24:08,13,10,1, 11.8,1,1, 1.006, 10499.995, 364.987, 52811.521 24/01/11,11:24:08,14,10,1, 11.8,1,1, 1.006, 10499.996, 364.988, 52811.476 24/01/11,11:24:08,15,10,1, 11.8,1,1, 1.006, 10500.016, 364.971, 52811.466 24/01/11,11:24:08,16,10,1, 11.8,1,1, 1.006, 10499.991, 364.981, 52811.454 24/01/11,11:24:08,17,10,1, 11.8,1,1, 1.006, 10500.044, 364.968, 52811.459 24/01/11,11:24:08,18,10,1, 11.8,1,1, 1.006, 10500.032, 364.949, 52811.427 24/01/11,11:24:08,19,10,1, 11.8,1,1, 1.006, 10500.022, 364.961, 52811.472 24/01/11,11:24:09,00,10,1, 11.9,1,1, 1.006, 10500.015, 364.961, 52811.472 24/01/11,11:24:09,01,10,1, 11.9,1,1, 1.006, 10500.022, 364.936, 52811.439 24/01/11,11:24:09,02,10,1, 11.9,1,1, 1.006, 10500.012, 364.955, 52811.468 24/01/11,11:24:09,03,10,1, 11.9,1,1, 1.006, 10500.009, 364.957, 52811.479 24/01/11,11:24:09,04,10,1, 11.9,1,1, 1.006, 10500.008, 364.963, 52811.463 24/01/11,11:24:09,05,10,1, 11.9,1,1, 1.006, 10500.011, 364.953, 52811.476 24/01/11,11:24:09,06,10,1, 11.9,1,1, 1.006, 10500.024, 364.955, 52811.462 24/01/11,11:24:09,07,10,1, 11.9,1,1, 1.006, 10500.009, 364.948, 52811.464 24/01/11,11:24:09,08,10,1, 11.9,1,1, 1.006, 10500.032, 364.965, 52811.492 24/01/11,11:24:09,09,10,1, 11.9,1,1, 1.006, 10500.017, 364.928, 52811.486 24/01/11,11:24:09,10,10,1, 11.9,1,1, 1.006, 10499.998, 364.912, 52811.458 24/01/11,11:24:09,11,10,1, 11.9,1,1, 1.006, 10499.984, 364.923, 52811.472 24/01/11,11:24:09,12,10,1, 11.9,1,1, 1.006, 10500.009, 364.940, 52811.477 24/01/11,11:24:09,13,10,1, 11.9,1,1, 1.006, 10499.998, 364.927, 52811.480 24/01/11,11:24:09,14,10,1, 11.9,1,1, 1.006, 10500.010, 364.903, 52811.455 24/01/11,11:24:09,15,10,1, 11.9,1,1, 1.006, 10500.002, 364.928, 52811.457 24/01/11,11:24:09,16,10,1, 11.9,1,1, 1.006, 10500.018, 364.942, 52811.462 24/01/11,11:24:09,17,10,1, 11.9,1,1, 1.006, 10500.018, 364.930, 52811.455 24/01/11,11:24:09,18,10,1, 11.9,1,1, 1.006, 10500.012, 364.924, 52811.477 24/01/11,11:24:09,19,10,1, 11.9,1,1, 1.006, 10500.009, 364.886, 52811.464 24/01/11,11:24:10,00,10,1, 11.9,1,1, 1.006, 10500.007, 364.886, 52811.464 24/01/11,11:24:10,01,10,1, 11.9,1,1, 1.006, 10500.038, 364.898, 52811.491 24/01/11,11:24:10,02,10,1, 11.9,1,1, 1.006, 10500.038, 364.911, 52811.426 24/01/11,11:24:10,03,10,1, 11.9,1,1, 1.006, 10500.043, 364.878, 52811.500 24/01/11,11:24:10,04,10,1, 11.9,1,1, 1.006, 10500.008, 364.890, 52811.493 24/01/11,11:24:10,05,10,1, 11.9,1,1, 1.006, 10500.018, 364.900, 52811.453 24/01/11,11:24:10,06,10,1, 11.9,1,1, 1.006, 10500.023, 364.874, 52811.497 24/01/11,11:24:10,07,10,1, 11.9,1,1, 1.006, 10500.009, 364.892, 52811.511 24/01/11,11:24:10,08,10,1, 11.9,1,1, 1.006, 10499.982, 364.891, 52811.480 24/01/11,11:24:10,09,10,1, 11.9,1,1, 1.006, 10500.014, 364.892, 52811.449 24/01/11,11:24:10,10,10,1, 11.9,1,1, 1.006, 10500.009, 364.901, 52811.442 24/01/11,11:24:10,11,10,1, 11.9,1,1, 1.006, 10500.014, 364.888, 52811.418 24/01/11,11:24:10,12,10,1, 11.9,1,1, 1.006, 10500.003, 364.862, 52811.452 24/01/11,11:24:10,13,10,1, 11.9,1,1, 1.006, 10500.017, 364.862, 52811.372 24/01/11,11:24:10,14,10,1, 11.9,1,1, 1.006, 10500.005, 364.893, 52811.373 24/01/11,11:24:10,15,10,1, 11.9,1,1, 1.006, 10500.020, 364.877, 52811.497 24/01/11,11:24:10,16,10,1, 11.9,1,1, 1.006, 10500.013, 364.868, 52811.398 24/01/11,11:24:10,17,10,1, 11.9,1,1, 1.006, 10500.022, 364.852, 52811.422 24/01/11,11:24:10,18,10,1, 11.9,1,1, 1.006, 10499.999, 364.853, 52811.356 24/01/11,11:24:10,19,10,1, 11.9,1,1, 1.006, 10499.992, 364.899, 52811.412 24/01/11,11:24:11,00,10,1, 12.0,1,1, 1.004, 10499.990, 364.899, 52811.412 24/01/11,11:24:11,01,10,1, 12.0,1,1, 1.004, 10500.005, 364.839, 52811.402 24/01/11,11:24:11,02,10,1, 12.0,1,1, 1.004, 10500.007, 364.843, 52811.361 24/01/11,11:24:11,03,10,1, 12.0,1,1, 1.004, 10500.023, 364.848, 52811.423 24/01/11,11:24:11,04,10,1, 12.0,1,1, 1.004, 10500.028, 364.850, 52811.413 24/01/11,11:24:11,05,10,1, 12.0,1,1, 1.004, 10499.999, 364.842, 52811.480 24/01/11,11:24:11,06,10,1, 12.0,1,1, 1.004, 10500.001, 364.828, 52811.460 24/01/11,11:24:11,07,10,1, 12.0,1,1, 1.004, 10500.024, 364.837, 52811.397 24/01/11,11:24:11,08,10,1, 12.0,1,1, 1.004, 10499.998, 364.842, 52811.429 24/01/11,11:24:11,09,10,1, 12.0,1,1, 1.004, 10500.009, 364.866, 52811.437 24/01/11,11:24:11,10,10,1, 12.0,1,1, 1.004, 10500.025, 364.851, 52811.410 24/01/11,11:24:11,11,10,1, 12.0,1,1, 1.004, 10500.010, 364.818, 52811.475 24/01/11,11:24:11,12,10,1, 12.0,1,1, 1.004, 10500.036, 364.830, 52811.514 24/01/11,11:24:11,13,10,1, 12.0,1,1, 1.004, 10499.998, 364.821, 52811.449 24/01/11,11:24:11,14,10,1, 12.0,1,1, 1.004, 10500.001, 364.842, 52811.412 24/01/11,11:24:11,15,10,1, 12.0,1,1, 1.004, 10500.004, 364.828, 52811.500 24/01/11,11:24:11,16,10,1, 12.0,1,1, 1.004, 10499.994, 364.834, 52811.471 24/01/11,11:24:11,17,10,1, 12.0,1,1, 1.004, 10500.016, 364.842, 52811.395 24/01/11,11:24:11,18,10,1, 12.0,1,1, 1.004, 10499.993, 364.832, 52811.439 24/01/11,11:24:11,19,10,1, 12.0,1,1, 1.004, 10500.010, 364.821, 52811.434 24/01/11,11:24:12,00,10,1, 11.9,1,1, 1.006, 10500.007, 364.821, 52811.434 24/01/11,11:24:12,01,10,1, 11.9,1,1, 1.006, 10499.998, 364.814, 52811.346 24/01/11,11:24:12,02,10,1, 11.9,1,1, 1.006, 10499.991, 364.804, 52811.405 24/01/11,11:24:12,03,10,1, 11.9,1,1, 1.006, 10500.008, 364.837, 52811.411 24/01/11,11:24:12,04,10,1, 11.9,1,1, 1.006, 10500.002, 364.799, 52811.383 24/01/11,11:24:12,05,10,1, 11.9,1,1, 1.006, 10500.022, 364.786, 52811.384 24/01/11,11:24:12,06,10,1, 11.9,1,1, 1.006, 10500.005, 364.794, 52811.389 24/01/11,11:24:12,07,10,1, 11.9,1,1, 1.006, 10500.010, 364.794, 52811.424 24/01/11,11:24:12,08,10,1, 11.9,1,1, 1.006, 10499.985, 364.754, 52811.360 24/01/11,11:24:12,09,10,1, 11.9,1,1, 1.006, 10499.978, 364.804, 52811.441 24/01/11,11:24:12,10,10,1, 11.9,1,1, 1.006, 10500.008, 364.760, 52811.335 24/01/11,11:24:12,11,10,1, 11.9,1,1, 1.006, 10500.022, 364.788, 52811.397 24/01/11,11:24:12,12,10,1, 11.9,1,1, 1.006, 10500.005, 364.785, 52811.454 24/01/11,11:24:12,13,10,1, 11.9,1,1, 1.006, 10499.999, 364.786, 52811.342 24/01/11,11:24:12,14,10,1, 11.9,1,1, 1.006, 10500.009, 364.789, 52811.329 24/01/11,11:24:12,15,10,1, 11.9,1,1, 1.006, 10500.010, 364.768, 52811.368 24/01/11,11:24:12,16,10,1, 11.9,1,1, 1.006, 10500.010, 364.775, 52811.411 24/01/11,11:24:12,17,10,1, 11.9,1,1, 1.006, 10500.010, 364.785, 52811.337 24/01/11,11:24:12,18,10,1, 11.9,1,1, 1.006, 10499.988, 364.788, 52811.458 24/01/11,11:24:12,19,10,1, 11.9,1,1, 1.006, 10500.014, 364.755, 52811.318 24/01/11,11:24:13,00,10,1, 11.9,1,1, 1.004, 10500.007, 364.755, 52811.318 24/01/11,11:24:13,01,10,1, 11.9,1,1, 1.004, 10499.980, 364.790, 52811.470 24/01/11,11:24:13,02,10,1, 11.9,1,1, 1.004, 10499.987, 364.737, 52811.345 24/01/11,11:24:13,03,10,1, 11.9,1,1, 1.004, 10499.999, 364.741, 52811.407 24/01/11,11:24:13,04,10,1, 11.9,1,1, 1.004, 10499.997, 364.769, 52811.376 24/01/11,11:24:13,05,10,1, 11.9,1,1, 1.004, 10499.998, 364.746, 52811.421 24/01/11,11:24:13,06,10,1, 11.9,1,1, 1.004, 10499.989, 364.751, 52811.323 24/01/11,11:24:13,07,10,1, 11.9,1,1, 1.004, 10500.004, 364.775, 52811.429 24/01/11,11:24:13,08,10,1, 11.9,1,1, 1.004, 10500.006, 364.746, 52811.311 24/01/11,11:24:13,09,10,1, 11.9,1,1, 1.004, 10499.994, 364.727, 52811.358 24/01/11,11:24:13,10,10,1, 11.9,1,1, 1.004, 10500.019, 364.761, 52811.427 24/01/11,11:24:13,11,10,1, 11.9,1,1, 1.004, 10499.999, 364.767, 52811.364 24/01/11,11:24:13,12,10,1, 11.9,1,1, 1.004, 10500.009, 364.738, 52811.398 24/01/11,11:24:13,13,10,1, 11.9,1,1, 1.004, 10500.009, 364.751, 52811.428 24/01/11,11:24:13,14,10,1, 11.9,1,1, 1.004, 10499.980, 364.740, 52811.396 24/01/11,11:24:13,15,10,1, 11.9,1,1, 1.004, 10500.012, 364.747, 52811.430 24/01/11,11:24:13,16,10,1, 11.9,1,1, 1.004, 10499.993, 364.748, 52811.326 24/01/11,11:24:13,17,10,1, 11.9,1,1, 1.004, 10500.018, 364.724, 52811.345 24/01/11,11:24:13,18,10,1, 11.9,1,1, 1.004, 10500.008, 364.735, 52811.419 24/01/11,11:24:13,19,10,1, 11.9,1,1, 1.004, 10500.011, 364.733, 52811.329 24/01/11,11:24:14,00,11,1, 11.9,1,1, 1.002, 10500.007, 364.733, 52811.329 24/01/11,11:24:14,01,11,1, 11.9,1,1, 1.002, 10500.005, 364.719, 52811.399 24/01/11,11:24:14,02,11,1, 11.9,1,1, 1.002, 10499.998, 364.722, 52811.361 24/01/11,11:24:14,03,11,1, 11.9,1,1, 1.002, 10499.995, 364.700, 52811.350 24/01/11,11:24:14,04,11,1, 11.9,1,1, 1.002, 10499.986, 364.725, 52811.383 24/01/11,11:24:14,05,11,1, 11.9,1,1, 1.002, 10499.996, 364.702, 52811.406 24/01/11,11:24:14,06,11,1, 11.9,1,1, 1.002, 10499.971, 364.709, 52811.363 24/01/11,11:24:14,07,11,1, 11.9,1,1, 1.002, 10500.006, 364.693, 52811.380 24/01/11,11:24:14,08,11,1, 11.9,1,1, 1.002, 10500.012, 364.709, 52811.394 24/01/11,11:24:14,09,11,1, 11.9,1,1, 1.002, 10499.996, 364.730, 52811.424 24/01/11,11:24:14,10,11,1, 11.9,1,1, 1.002, 10499.985, 364.670, 52811.375 24/01/11,11:24:14,11,11,1, 11.9,1,1, 1.002, 10500.015, 364.683, 52811.153 24/01/11,11:24:14,12,11,1, 11.9,1,1, 1.002, 10500.016, 364.690, 52811.305 24/01/11,11:24:14,13,11,1, 11.9,1,1, 1.002, 10499.972, 364.685, 52811.264 24/01/11,11:24:14,14,11,1, 11.9,1,1, 1.002, 10499.995, 364.700, 52811.452 24/01/11,11:24:14,15,11,1, 11.9,1,1, 1.002, 10499.999, 364.691, 52811.401 24/01/11,11:24:14,16,11,1, 11.9,1,1, 1.002, 10499.993, 364.677, 52811.431 24/01/11,11:24:14,17,11,1, 11.9,1,1, 1.002, 10500.006, 364.673, 52811.286 24/01/11,11:24:14,18,11,1, 11.9,1,1, 1.002, 10500.021, 364.650, 52811.310 24/01/11,11:24:14,19,11,1, 11.9,1,1, 1.002, 10499.968, 364.694, 52811.403 24/01/11,11:24:15,00,10,1, 11.9,1,1, 1.008, 10499.965, 364.694, 52811.403 24/01/11,11:24:15,01,10,1, 11.9,1,1, 1.008, 10499.994, 364.656, 52811.355 24/01/11,11:24:15,02,10,1, 11.9,1,1, 1.008, 10499.978, 364.665, 52811.359 24/01/11,11:24:15,03,10,1, 11.9,1,1, 1.008, 10500.008, 364.662, 52811.387 24/01/11,11:24:15,04,10,1, 11.9,1,1, 1.008, 10499.984, 364.666, 52811.408 24/01/11,11:24:15,05,10,1, 11.9,1,1, 1.008, 10499.989, 364.638, 52811.363 24/01/11,11:24:15,06,10,1, 11.9,1,1, 1.008, 10499.983, 364.667, 52811.278 24/01/11,11:24:15,07,10,1, 11.9,1,1, 1.008, 10499.988, 364.651, 52811.363 24/01/11,11:24:15,08,10,1, 11.9,1,1, 1.008, 10499.975, 364.682, 52811.363 24/01/11,11:24:15,09,10,1, 11.9,1,1, 1.008, 10499.971, 364.647, 52811.265 24/01/11,11:24:15,10,10,1, 11.9,1,1, 1.008, 10499.995, 364.669, 52811.301 24/01/11,11:24:15,11,10,1, 11.9,1,1, 1.008, 10499.993, 364.640, 52811.312 24/01/11,11:24:15,12,10,1, 11.9,1,1, 1.008, 10500.003, 364.641, 52811.293 24/01/11,11:24:15,13,10,1, 11.9,1,1, 1.008, 10499.978, 364.660, 52811.335 24/01/11,11:24:15,14,10,1, 11.9,1,1, 1.008, 10499.964, 364.659, 52811.385 24/01/11,11:24:15,15,10,1, 11.9,1,1, 1.008, 10499.991, 364.654, 52811.378 24/01/11,11:24:15,16,10,1, 11.9,1,1, 1.008, 10499.994, 364.642, 52811.343 24/01/11,11:24:15,17,10,1, 11.9,1,1, 1.008, 10499.963, 364.630, 52811.284 24/01/11,11:24:15,18,10,1, 11.9,1,1, 1.008, 10499.996, 364.634, 52811.301 24/01/11,11:24:15,19,10,1, 11.9,1,1, 1.008, 10499.967, 364.643, 52811.382 24/01/11,11:24:16,00,10,1, 11.9,1,1, 1.004, 10499.965, 364.643, 52811.382 24/01/11,11:24:16,01,10,1, 11.9,1,1, 1.004, 10499.979, 364.637, 52811.271 24/01/11,11:24:16,02,10,1, 11.9,1,1, 1.004, 10499.977, 364.628, 52811.289 24/01/11,11:24:16,03,10,1, 11.9,1,1, 1.004, 10499.989, 364.622, 52811.318 24/01/11,11:24:16,04,10,1, 11.9,1,1, 1.004, 10499.990, 364.632, 52811.341 24/01/11,11:24:16,05,10,1, 11.9,1,1, 1.004, 10499.973, 364.644, 52811.253 24/01/11,11:24:16,06,10,1, 11.9,1,1, 1.004, 10499.986, 364.629, 52811.280 24/01/11,11:24:16,07,10,1, 11.9,1,1, 1.004, 10499.985, 364.631, 52811.353 24/01/11,11:24:16,08,10,1, 11.9,1,1, 1.004, 10500.003, 364.641, 52811.324 24/01/11,11:24:16,09,10,1, 11.9,1,1, 1.004, 10499.983, 364.625, 52811.339 24/01/11,11:24:16,10,10,1, 11.9,1,1, 1.004, 10499.971, 364.618, 52811.284 24/01/11,11:24:16,11,10,1, 11.9,1,1, 1.004, 10499.968, 364.618, 52811.335 24/01/11,11:24:16,12,10,1, 11.9,1,1, 1.004, 10499.979, 364.622, 52811.366 24/01/11,11:24:16,13,10,1, 11.9,1,1, 1.004, 10500.000, 364.624, 52811.395 24/01/11,11:24:16,14,10,1, 11.9,1,1, 1.004, 10499.983, 364.622, 52811.268 24/01/11,11:24:16,15,10,1, 11.9,1,1, 1.004, 10499.977, 364.617, 52811.351 24/01/11,11:24:16,16,10,1, 11.9,1,1, 1.004, 10499.995, 364.616, 52811.318 24/01/11,11:24:16,17,10,1, 11.9,1,1, 1.004, 10499.992, 364.623, 52811.387 24/01/11,11:24:16,18,10,1, 11.9,1,1, 1.004, 10499.975, 364.629, 52811.343 24/01/11,11:24:16,19,10,1, 11.9,1,1, 1.004, 10500.008, 364.588, 52811.366 24/01/11,11:24:17,00,10,1, 11.9,1,1, 1.008, 10500.007, 364.588, 52811.366 24/01/11,11:24:17,01,10,1, 11.9,1,1, 1.008, 10500.019, 364.584, 52811.352 24/01/11,11:24:17,02,10,1, 11.9,1,1, 1.008, 10499.980, 364.598, 52811.324 24/01/11,11:24:17,03,10,1, 11.9,1,1, 1.008, 10499.980, 364.597, 52811.274 24/01/11,11:24:17,04,10,1, 11.9,1,1, 1.008, 10500.015, 364.596, 52811.339 24/01/11,11:24:17,05,10,1, 11.9,1,1, 1.008, 10499.998, 364.577, 52811.215 24/01/11,11:24:17,06,10,1, 11.9,1,1, 1.008, 10500.015, 364.570, 52811.263 24/01/11,11:24:17,07,10,1, 11.9,1,1, 1.008, 10500.006, 364.586, 52811.307 24/01/11,11:24:17,08,10,1, 11.9,1,1, 1.008, 10500.005, 364.568, 52811.342 24/01/11,11:24:17,09,10,1, 11.9,1,1, 1.008, 10500.009, 364.595, 52811.354 24/01/11,11:24:17,10,10,1, 11.9,1,1, 1.008, 10500.007, 364.572, 52811.290 24/01/11,11:24:17,11,10,1, 11.9,1,1, 1.008, 10500.016, 364.580, 52811.242 24/01/11,11:24:17,12,10,1, 11.9,1,1, 1.008, 10499.992, 364.597, 52811.342 24/01/11,11:24:17,13,10,1, 11.9,1,1, 1.008, 10500.008, 364.578, 52811.300 24/01/11,11:24:17,14,10,1, 11.9,1,1, 1.008, 10499.977, 364.573, 52811.341 24/01/11,11:24:17,15,10,1, 11.9,1,1, 1.008, 10500.008, 364.558, 52811.282 24/01/11,11:24:17,16,10,1, 11.9,1,1, 1.008, 10500.010, 364.554, 52811.298 24/01/11,11:24:17,17,10,1, 11.9,1,1, 1.008, 10499.993, 364.544, 52811.332 24/01/11,11:24:17,18,10,1, 11.9,1,1, 1.008, 10499.999, 364.568, 52811.354 24/01/11,11:24:17,19,10,1, 11.9,1,1, 1.008, 10499.990, 364.557, 52811.324 24/01/11,11:24:18,00,10,1, 11.9,1,1, 1.006, 10499.982, 364.557, 52811.324 24/01/11,11:24:18,01,10,1, 11.9,1,1, 1.006, 10499.989, 364.552, 52811.260 24/01/11,11:24:18,02,10,1, 11.9,1,1, 1.006, 10499.987, 364.554, 52811.297 24/01/11,11:24:18,03,10,1, 11.9,1,1, 1.006, 10499.957, 364.572, 52811.346 24/01/11,11:24:18,04,10,1, 11.9,1,1, 1.006, 10499.976, 364.537, 52811.051 24/01/11,11:24:18,05,10,1, 11.9,1,1, 1.006, 10499.969, 364.572, 52811.433 24/01/11,11:24:18,06,10,1, 11.9,1,1, 1.006, 10499.976, 364.551, 52811.319 24/01/11,11:24:18,07,10,1, 11.9,1,1, 1.006, 10499.981, 364.567, 52811.406 24/01/11,11:24:18,08,10,1, 11.9,1,1, 1.006, 10499.976, 364.561, 52811.266 24/01/11,11:24:18,09,10,1, 11.9,1,1, 1.006, 10499.982, 364.553, 52811.401 24/01/11,11:24:18,10,10,1, 11.9,1,1, 1.006, 10499.981, 364.542, 52811.280 24/01/11,11:24:18,11,10,1, 11.9,1,1, 1.006, 10500.000, 364.539, 52811.304 24/01/11,11:24:18,12,10,1, 11.9,1,1, 1.006, 10499.968, 364.540, 52811.362 24/01/11,11:24:18,13,10,1, 11.9,1,1, 1.006, 10499.998, 364.546, 52811.305 24/01/11,11:24:18,14,10,1, 11.9,1,1, 1.006, 10499.960, 364.526, 52811.321 24/01/11,11:24:18,15,10,1, 11.9,1,1, 1.006, 10499.972, 364.527, 52811.271 24/01/11,11:24:18,16,10,1, 11.9,1,1, 1.006, 10499.966, 364.533, 52811.403 24/01/11,11:24:18,17,10,1, 11.9,1,1, 1.006, 10499.956, 364.521, 52811.296 24/01/11,11:24:18,18,10,1, 11.9,1,1, 1.006, 10499.969, 364.526, 52811.357 24/01/11,11:24:18,19,10,1, 11.9,1,1, 1.006, 10499.971, 364.539, 52811.291 24/01/11,11:24:19,00,10,1, 11.9,1,1, 1.008, 10499.965, 364.539, 52811.291 24/01/11,11:24:19,01,10,1, 11.9,1,1, 1.008, 10499.996, 364.533, 52811.328 24/01/11,11:24:19,02,10,1, 11.9,1,1, 1.008, 10499.970, 364.516, 52811.210 24/01/11,11:24:19,03,10,1, 11.9,1,1, 1.008, 10499.985, 364.513, 52811.386 24/01/11,11:24:19,04,10,1, 11.9,1,1, 1.008, 10499.992, 364.509, 52811.213 24/01/11,11:24:19,05,10,1, 11.9,1,1, 1.008, 10499.975, 364.520, 52811.336 24/01/11,11:24:19,06,10,1, 11.9,1,1, 1.008, 10499.961, 364.520, 52811.245 24/01/11,11:24:19,07,10,1, 11.9,1,1, 1.008, 10500.008, 364.477, 52811.256 24/01/11,11:24:19,08,10,1, 11.9,1,1, 1.008, 10500.000, 364.489, 52811.275 24/01/11,11:24:19,09,10,1, 11.9,1,1, 1.008, 10499.981, 364.508, 52811.252 24/01/11,11:24:19,10,10,1, 11.9,1,1, 1.008, 10499.984, 364.490, 52811.279 24/01/11,11:24:19,11,10,1, 11.9,1,1, 1.008, 10499.987, 364.515, 52811.316 24/01/11,11:24:19,12,10,1, 11.9,1,1, 1.008, 10499.981, 364.530, 52811.315 24/01/11,11:24:19,13,10,1, 11.9,1,1, 1.008, 10500.006, 364.509, 52811.253 24/01/11,11:24:19,14,10,1, 11.9,1,1, 1.008, 10499.985, 364.502, 52811.213 24/01/11,11:24:19,15,10,1, 11.9,1,1, 1.008, 10499.951, 364.515, 52811.343 24/01/11,11:24:19,16,10,1, 11.9,1,1, 1.008, 10499.978, 364.487, 52811.307 24/01/11,11:24:19,17,10,1, 11.9,1,1, 1.008, 10499.979, 364.501, 52811.359 24/01/11,11:24:19,18,10,1, 11.9,1,1, 1.008, 10499.975, 364.479, 52811.284 24/01/11,11:24:19,19,10,1, 11.9,1,1, 1.008, 10500.023, 364.486, 52811.325 24/01/11,11:24:20,00,10,1, 11.8,1,1, 1.004, 10500.015, 364.486, 52811.325 24/01/11,11:24:20,01,10,1, 11.8,1,1, 1.004, 10499.986, 364.481, 52811.321 24/01/11,11:24:20,02,10,1, 11.8,1,1, 1.004, 10499.965, 364.468, 52811.248 24/01/11,11:24:20,03,10,1, 11.8,1,1, 1.004, 10499.981, 364.467, 52811.312 24/01/11,11:24:20,04,10,1, 11.8,1,1, 1.004, 10499.981, 364.476, 52811.336 24/01/11,11:24:20,05,10,1, 11.8,1,1, 1.004, 10499.973, 364.469, 52811.329 24/01/11,11:24:20,06,10,1, 11.8,1,1, 1.004, 10499.962, 364.468, 52811.230 24/01/11,11:24:20,07,10,1, 11.8,1,1, 1.004, 10499.967, 364.459, 52811.224 24/01/11,11:24:20,08,10,1, 11.8,1,1, 1.004, 10499.962, 364.475, 52811.242 24/01/11,11:24:20,09,10,1, 11.8,1,1, 1.004, 10499.967, 364.490, 52811.246 24/01/11,11:24:20,10,10,1, 11.8,1,1, 1.004, 10499.962, 364.459, 52811.255 24/01/11,11:24:20,11,10,1, 11.8,1,1, 1.004, 10499.963, 364.460, 52811.237 24/01/11,11:24:20,12,10,1, 11.8,1,1, 1.004, 10499.951, 364.457, 52811.256 24/01/11,11:24:20,13,10,1, 11.8,1,1, 1.004, 10499.973, 364.480, 52811.271 24/01/11,11:24:20,14,10,1, 11.8,1,1, 1.004, 10499.943, 364.493, 52811.283 24/01/11,11:24:20,15,10,1, 11.8,1,1, 1.004, 10499.942, 364.478, 52811.264 24/01/11,11:24:20,16,10,1, 11.8,1,1, 1.004, 10499.953, 364.451, 52811.250 24/01/11,11:24:20,17,10,1, 11.8,1,1, 1.004, 10499.972, 364.479, 52811.240 24/01/11,11:24:20,18,10,1, 11.8,1,1, 1.004, 10499.957, 364.458, 52811.206 24/01/11,11:24:20,19,10,1, 11.8,1,1, 1.004, 10499.971, 364.457, 52811.275 24/01/11,11:24:21,00,10,1, 11.9,1,1, 1.006, 10499.965, 364.457, 52811.275 24/01/11,11:24:21,01,10,1, 11.9,1,1, 1.006, 10499.935, 364.456, 52811.246 24/01/11,11:24:21,02,10,1, 11.9,1,1, 1.006, 10499.944, 364.453, 52811.272 24/01/11,11:24:21,03,10,1, 11.9,1,1, 1.006, 10499.936, 364.454, 52811.266 24/01/11,11:24:21,04,10,1, 11.9,1,1, 1.006, 10499.956, 364.435, 52811.303 24/01/11,11:24:21,05,10,1, 11.9,1,1, 1.006, 10499.954, 364.419, 52811.265 24/01/11,11:24:21,06,10,1, 11.9,1,1, 1.006, 10499.944, 364.452, 52811.257 24/01/11,11:24:21,07,10,1, 11.9,1,1, 1.006, 10499.929, 364.422, 52811.245 24/01/11,11:24:21,08,10,1, 11.9,1,1, 1.006, 10499.939, 364.410, 52811.242 24/01/11,11:24:21,09,10,1, 11.9,1,1, 1.006, 10499.970, 364.431, 52811.261 24/01/11,11:24:21,10,10,1, 11.9,1,1, 1.006, 10499.971, 364.404, 52811.158 24/01/11,11:24:21,11,10,1, 11.9,1,1, 1.006, 10499.945, 364.407, 52811.211 24/01/11,11:24:21,12,10,1, 11.9,1,1, 1.006, 10499.953, 364.416, 52811.218 24/01/11,11:24:21,13,10,1, 11.9,1,1, 1.006, 10499.939, 364.425, 52811.301 24/01/11,11:24:21,14,10,1, 11.9,1,1, 1.006, 10499.927, 364.416, 52811.225 24/01/11,11:24:21,15,10,1, 11.9,1,1, 1.006, 10499.933, 364.427, 52811.170 24/01/11,11:24:21,16,10,1, 11.9,1,1, 1.006, 10499.931, 364.404, 52811.178 24/01/11,11:24:21,17,10,1, 11.9,1,1, 1.006, 10499.945, 364.404, 52811.307 24/01/11,11:24:21,18,10,1, 11.9,1,1, 1.006, 10499.914, 364.414, 52811.268 24/01/11,11:24:21,19,10,1, 11.9,1,1, 1.006, 10499.936, 364.408, 52811.227 24/01/11,11:24:22,00,10,1, 12.0,1,1, 1.006, 10499.932, 364.408, 52811.227 24/01/11,11:24:22,01,10,1, 12.0,1,1, 1.006, 10499.936, 364.405, 52811.287 24/01/11,11:24:22,02,10,1, 12.0,1,1, 1.006, 10499.947, 364.403, 52811.269 24/01/11,11:24:22,03,10,1, 12.0,1,1, 1.006, 10499.968, 364.395, 52811.257 24/01/11,11:24:22,04,10,1, 12.0,1,1, 1.006, 10499.952, 364.414, 52811.305 24/01/11,11:24:22,05,10,1, 12.0,1,1, 1.006, 10499.956, 364.379, 52811.264 24/01/11,11:24:22,06,10,1, 12.0,1,1, 1.006, 10499.922, 364.411, 52811.363 24/01/11,11:24:22,07,10,1, 12.0,1,1, 1.006, 10499.987, 364.383, 52811.208 24/01/11,11:24:22,08,10,1, 12.0,1,1, 1.006, 10499.939, 364.387, 52811.175 24/01/11,11:24:22,09,10,1, 12.0,1,1, 1.006, 10499.965, 364.370, 52811.143 24/01/11,11:24:22,10,10,1, 12.0,1,1, 1.006, 10499.960, 364.375, 52811.239 24/01/11,11:24:22,11,10,1, 12.0,1,1, 1.006, 10499.952, 364.392, 52811.271 24/01/11,11:24:22,12,10,1, 12.0,1,1, 1.006, 10499.987, 364.355, 52811.107 24/01/11,11:24:22,13,10,1, 12.0,1,1, 1.006, 10499.973, 364.399, 52811.453 24/01/11,11:24:22,14,10,1, 12.0,1,1, 1.006, 10499.949, 364.372, 52811.196 24/01/11,11:24:22,15,10,1, 12.0,1,1, 1.006, 10499.906, 364.386, 52811.303 24/01/11,11:24:22,16,10,1, 12.0,1,1, 1.006, 10499.935, 364.361, 52811.206 24/01/11,11:24:22,17,10,1, 12.0,1,1, 1.006, 10499.942, 364.374, 52811.168 24/01/11,11:24:22,18,10,1, 12.0,1,1, 1.006, 10499.946, 364.367, 52811.296 24/01/11,11:24:22,19,10,1, 12.0,1,1, 1.006, 10499.952, 364.344, 52811.169 24/01/11,11:24:23,00,10,1, 11.9,1,1, 1.004, 10499.948, 364.344, 52811.169 24/01/11,11:24:23,01,10,1, 11.9,1,1, 1.004, 10499.963, 364.341, 52811.196 24/01/11,11:24:23,02,10,1, 11.9,1,1, 1.004, 10499.960, 364.328, 52811.208 24/01/11,11:24:23,03,10,1, 11.9,1,1, 1.004, 10499.955, 364.351, 52811.217 24/01/11,11:24:23,04,10,1, 11.9,1,1, 1.004, 10499.965, 364.327, 52811.230 24/01/11,11:24:23,05,10,1, 11.9,1,1, 1.004, 10499.940, 364.338, 52811.234 24/01/11,11:24:23,06,10,1, 11.9,1,1, 1.004, 10499.954, 364.334, 52811.248 24/01/11,11:24:23,07,10,1, 11.9,1,1, 1.004, 10499.939, 364.335, 52811.242 24/01/11,11:24:23,08,10,1, 11.9,1,1, 1.004, 10499.954, 364.345, 52811.257 24/01/11,11:24:23,09,10,1, 11.9,1,1, 1.004, 10499.955, 364.359, 52811.188 24/01/11,11:24:23,10,10,1, 11.9,1,1, 1.004, 10499.945, 364.340, 52811.208 24/01/11,11:24:23,11,10,1, 11.9,1,1, 1.004, 10499.948, 364.352, 52811.241 24/01/11,11:24:23,12,10,1, 11.9,1,1, 1.004, 10499.952, 364.330, 52811.236 24/01/11,11:24:23,13,10,1, 11.9,1,1, 1.004, 10499.963, 364.357, 52811.227 24/01/11,11:24:23,14,10,1, 11.9,1,1, 1.004, 10499.958, 364.308, 52811.231 24/01/11,11:24:23,15,10,1, 11.9,1,1, 1.004, 10499.962, 364.335, 52811.227 24/01/11,11:24:23,16,10,1, 11.9,1,1, 1.004, 10499.961, 364.322, 52811.248 24/01/11,11:24:23,17,10,1, 11.9,1,1, 1.004, 10499.946, 364.319, 52811.237 24/01/11,11:24:23,18,10,1, 11.9,1,1, 1.004, 10499.951, 364.338, 52811.240 24/01/11,11:24:23,19,10,1, 11.9,1,1, 1.004, 10499.948, 364.313, 52811.229 24/01/11,11:24:24,00,10,1, 11.9,1,1, 1.004, 10499.940, 364.313, 52811.229 24/01/11,11:24:24,01,10,1, 11.9,1,1, 1.004, 10499.973, 364.329, 52811.205 24/01/11,11:24:24,02,10,1, 11.9,1,1, 1.004, 10499.946, 364.299, 52811.220 24/01/11,11:24:24,03,10,1, 11.9,1,1, 1.004, 10499.957, 364.336, 52811.235 24/01/11,11:24:24,04,10,1, 11.9,1,1, 1.004, 10499.973, 364.310, 52811.215 24/01/11,11:24:24,05,10,1, 11.9,1,1, 1.004, 10499.947, 364.326, 52811.228 24/01/11,11:24:24,06,10,1, 11.9,1,1, 1.004, 10499.970, 364.304, 52811.197 24/01/11,11:24:24,07,10,1, 11.9,1,1, 1.004, 10499.954, 364.318, 52811.260 24/01/11,11:24:24,08,10,1, 11.9,1,1, 1.004, 10499.952, 364.321, 52811.234 24/01/11,11:24:24,09,10,1, 11.9,1,1, 1.004, 10499.961, 364.306, 52811.207 24/01/11,11:24:24,10,10,1, 11.9,1,1, 1.004, 10499.952, 364.306, 52811.175 24/01/11,11:24:24,11,10,1, 11.9,1,1, 1.004, 10499.951, 364.302, 52811.189 24/01/11,11:24:24,12,10,1, 11.9,1,1, 1.004, 10499.931, 364.294, 52811.225 24/01/11,11:24:24,13,10,1, 11.9,1,1, 1.004, 10499.963, 364.318, 52811.185 24/01/11,11:24:24,14,10,1, 11.9,1,1, 1.004, 10499.960, 364.300, 52811.186 24/01/11,11:24:24,15,10,1, 11.9,1,1, 1.004, 10499.937, 364.309, 52811.205 24/01/11,11:24:24,16,10,1, 11.9,1,1, 1.004, 10499.937, 364.322, 52811.186 24/01/11,11:24:24,17,10,1, 11.9,1,1, 1.004, 10499.958, 364.303, 52811.230 24/01/11,11:24:24,18,10,1, 11.9,1,1, 1.004, 10499.949, 364.307, 52811.160 24/01/11,11:24:24,19,10,1, 11.9,1,1, 1.004, 10499.951, 364.299, 52811.200 24/01/11,11:24:25,00,09,1, 12.0,1,1, 1.010, 10499.948, 364.299, 52811.200 24/01/11,11:24:25,01,09,1, 12.0,1,1, 1.010, 10499.952, 364.292, 52811.219 24/01/11,11:24:25,02,09,1, 12.0,1,1, 1.010, 10499.927, 364.299, 52811.247 24/01/11,11:24:25,03,09,1, 12.0,1,1, 1.010, 10499.927, 364.281, 52811.161 24/01/11,11:24:25,04,09,1, 12.0,1,1, 1.010, 10499.942, 364.299, 52811.252 24/01/11,11:24:25,05,09,1, 12.0,1,1, 1.010, 10499.925, 364.294, 52811.222 24/01/11,11:24:25,06,09,1, 12.0,1,1, 1.010, 10499.953, 364.293, 52811.103 24/01/11,11:24:25,07,09,1, 12.0,1,1, 1.010, 10499.926, 364.288, 52811.201 24/01/11,11:24:25,08,09,1, 12.0,1,1, 1.010, 10499.916, 364.277, 52811.133 24/01/11,11:24:25,09,09,1, 12.0,1,1, 1.010, 10499.934, 364.282, 52811.178 24/01/11,11:24:25,10,09,1, 12.0,1,1, 1.010, 10499.911, 364.253, 52811.239 24/01/11,11:24:25,11,09,1, 12.0,1,1, 1.010, 10499.937, 364.259, 52811.145 24/01/11,11:24:25,12,09,1, 12.0,1,1, 1.010, 10499.934, 364.264, 52811.138 24/01/11,11:24:25,13,09,1, 12.0,1,1, 1.010, 10499.940, 364.281, 52811.240 24/01/11,11:24:25,14,09,1, 12.0,1,1, 1.010, 10499.935, 364.274, 52811.189 24/01/11,11:24:25,15,09,1, 12.0,1,1, 1.010, 10499.941, 364.260, 52811.149 24/01/11,11:24:25,16,09,1, 12.0,1,1, 1.010, 10499.926, 364.268, 52811.149 24/01/11,11:24:25,17,09,1, 12.0,1,1, 1.010, 10499.923, 364.275, 52811.239 24/01/11,11:24:25,18,09,1, 12.0,1,1, 1.010, 10499.920, 364.250, 52811.118 24/01/11,11:24:25,19,09,1, 12.0,1,1, 1.010, 10499.938, 364.283, 52811.251 24/01/11,11:24:26,00,10,1, 11.9,1,1, 1.008, 10499.932, 364.283, 52811.251 24/01/11,11:24:26,01,10,1, 11.9,1,1, 1.008, 10499.935, 364.243, 52811.112 24/01/11,11:24:26,02,10,1, 11.9,1,1, 1.008, 10499.923, 364.251, 52811.161 24/01/11,11:24:26,03,10,1, 11.9,1,1, 1.008, 10499.931, 364.248, 52811.139 24/01/11,11:24:26,04,10,1, 11.9,1,1, 1.008, 10499.930, 364.239, 52811.177 24/01/11,11:24:26,05,10,1, 11.9,1,1, 1.008, 10499.949, 364.254, 52811.233 24/01/11,11:24:26,06,10,1, 11.9,1,1, 1.008, 10499.944, 364.253, 52811.207 24/01/11,11:24:26,07,10,1, 11.9,1,1, 1.008, 10499.934, 364.223, 52811.144 24/01/11,11:24:26,08,10,1, 11.9,1,1, 1.008, 10499.920, 364.229, 52811.120 24/01/11,11:24:26,09,10,1, 11.9,1,1, 1.008, 10499.915, 364.210, 52811.143 24/01/11,11:24:26,10,10,1, 11.9,1,1, 1.008, 10499.889, 364.229, 52811.185 24/01/11,11:24:26,11,10,1, 11.9,1,1, 1.008, 10499.917, 364.245, 52811.144 24/01/11,11:24:26,12,10,1, 11.9,1,1, 1.008, 10499.919, 364.237, 52811.167 24/01/11,11:24:26,13,10,1, 11.9,1,1, 1.008, 10499.914, 364.229, 52811.159 24/01/11,11:24:26,14,10,1, 11.9,1,1, 1.008, 10499.905, 364.240, 52811.166 24/01/11,11:24:26,15,10,1, 11.9,1,1, 1.008, 10499.920, 364.242, 52811.160 24/01/11,11:24:26,16,10,1, 11.9,1,1, 1.008, 10499.923, 364.191, 52811.141 24/01/11,11:24:26,17,10,1, 11.9,1,1, 1.008, 10499.881, 364.226, 52811.146 24/01/11,11:24:26,18,10,1, 11.9,1,1, 1.008, 10499.889, 364.206, 52811.135 24/01/11,11:24:26,19,10,1, 11.9,1,1, 1.008, 10499.914, 364.225, 52811.151 24/01/11,11:24:27,00,10,1, 11.9,1,1, 1.008, 10499.907, 364.225, 52811.151 24/01/11,11:24:27,01,10,1, 11.9,1,1, 1.008, 10499.907, 364.189, 52811.151 24/01/11,11:24:27,02,10,1, 11.9,1,1, 1.008, 10499.905, 364.210, 52811.124 24/01/11,11:24:27,03,10,1, 11.9,1,1, 1.008, 10499.902, 364.209, 52811.171 24/01/11,11:24:27,04,10,1, 11.9,1,1, 1.008, 10499.939, 364.204, 52811.195 24/01/11,11:24:27,05,10,1, 11.9,1,1, 1.008, 10499.903, 364.223, 52811.117 24/01/11,11:24:27,06,10,1, 11.9,1,1, 1.008, 10499.911, 364.217, 52811.172 24/01/11,11:24:27,07,10,1, 11.9,1,1, 1.008, 10499.890, 364.195, 52811.116 24/01/11,11:24:27,08,10,1, 11.9,1,1, 1.008, 10499.916, 364.168, 52811.175 24/01/11,11:24:27,09,10,1, 11.9,1,1, 1.008, 10499.911, 364.219, 52811.132 24/01/11,11:24:27,10,10,1, 11.9,1,1, 1.008, 10499.917, 364.179, 52811.144 24/01/11,11:24:27,11,10,1, 11.9,1,1, 1.008, 10499.915, 364.190, 52811.165 24/01/11,11:24:27,12,10,1, 11.9,1,1, 1.008, 10499.911, 364.177, 52811.162 24/01/11,11:24:27,13,10,1, 11.9,1,1, 1.008, 10499.893, 364.210, 52811.149 24/01/11,11:24:27,14,10,1, 11.9,1,1, 1.008, 10499.912, 364.162, 52811.179 24/01/11,11:24:27,15,10,1, 11.9,1,1, 1.008, 10499.906, 364.200, 52811.140 24/01/11,11:24:27,16,10,1, 11.9,1,1, 1.008, 10499.914, 364.173, 52811.144 24/01/11,11:24:27,17,10,1, 11.9,1,1, 1.008, 10499.881, 364.177, 52811.131 24/01/11,11:24:27,18,10,1, 11.9,1,1, 1.008, 10499.915, 364.196, 52811.160 24/01/11,11:24:27,19,10,1, 11.9,1,1, 1.008, 10499.901, 364.176, 52811.164 24/01/11,11:24:28,00,10,1, 12.0,1,1, 1.008, 10499.898, 364.176, 52811.164 24/01/11,11:24:28,01,10,1, 12.0,1,1, 1.008, 10499.915, 364.159, 52811.190 24/01/11,11:24:28,02,10,1, 12.0,1,1, 1.008, 10499.904, 364.182, 52811.152 24/01/11,11:24:28,03,10,1, 12.0,1,1, 1.008, 10499.900, 364.156, 52811.173 24/01/11,11:24:28,04,10,1, 12.0,1,1, 1.008, 10499.908, 364.152, 52811.146 24/01/11,11:24:28,05,10,1, 12.0,1,1, 1.008, 10499.915, 364.192, 52811.158 24/01/11,11:24:28,06,10,1, 12.0,1,1, 1.008, 10499.885, 364.177, 52811.176 24/01/11,11:24:28,07,10,1, 12.0,1,1, 1.008, 10499.918, 364.164, 52811.120 24/01/11,11:24:28,08,10,1, 12.0,1,1, 1.008, 10499.896, 364.147, 52811.139 24/01/11,11:24:28,09,10,1, 12.0,1,1, 1.008, 10499.902, 364.143, 52811.153 24/01/11,11:24:28,10,10,1, 12.0,1,1, 1.008, 10499.878, 364.163, 52811.171 24/01/11,11:24:28,11,10,1, 12.0,1,1, 1.008, 10499.898, 364.122, 52811.143 24/01/11,11:24:28,12,10,1, 12.0,1,1, 1.008, 10499.877, 364.142, 52811.108 24/01/11,11:24:28,13,10,1, 12.0,1,1, 1.008, 10499.911, 364.157, 52811.113 24/01/11,11:24:28,14,10,1, 12.0,1,1, 1.008, 10499.889, 364.131, 52811.113 24/01/11,11:24:28,15,10,1, 12.0,1,1, 1.008, 10499.900, 364.147, 52811.021 24/01/11,11:24:28,16,10,1, 12.0,1,1, 1.008, 10499.905, 364.138, 52811.208 24/01/11,11:24:28,17,10,1, 12.0,1,1, 1.008, 10499.909, 364.132, 52811.107 24/01/11,11:24:28,18,10,1, 12.0,1,1, 1.008, 10499.912, 364.121, 52811.117 24/01/11,11:24:28,19,10,1, 12.0,1,1, 1.008, 10499.914, 364.133, 52811.169 24/01/11,11:24:29,00,11,1, 11.9,1,1, 1.008, 10499.907, 364.133, 52811.169 24/01/11,11:24:29,01,11,1, 11.9,1,1, 1.008, 10499.884, 364.110, 52811.094 24/01/11,11:24:29,02,11,1, 11.9,1,1, 1.008, 10499.885, 364.116, 52811.117 24/01/11,11:24:29,03,11,1, 11.9,1,1, 1.008, 10499.905, 364.130, 52811.077 24/01/11,11:24:29,04,11,1, 11.9,1,1, 1.008, 10499.885, 364.125, 52811.111 24/01/11,11:24:29,05,11,1, 11.9,1,1, 1.008, 10499.899, 364.108, 52811.112 24/01/11,11:24:29,06,11,1, 11.9,1,1, 1.008, 10499.895, 364.114, 52811.125 24/01/11,11:24:29,07,11,1, 11.9,1,1, 1.008, 10499.905, 364.098, 52811.122 24/01/11,11:24:29,08,11,1, 11.9,1,1, 1.008, 10499.892, 364.080, 52811.134 24/01/11,11:24:29,09,11,1, 11.9,1,1, 1.008, 10499.897, 364.093, 52811.155 24/01/11,11:24:29,10,11,1, 11.9,1,1, 1.008, 10499.862, 364.082, 52811.203 24/01/11,11:24:29,11,11,1, 11.9,1,1, 1.008, 10499.865, 364.098, 52811.119 24/01/11,11:24:29,12,11,1, 11.9,1,1, 1.008, 10499.881, 364.093, 52811.101 24/01/11,11:24:29,13,11,1, 11.9,1,1, 1.008, 10499.877, 364.096, 52811.131 24/01/11,11:24:29,14,11,1, 11.9,1,1, 1.008, 10499.884, 364.086, 52811.093 24/01/11,11:24:29,15,11,1, 11.9,1,1, 1.008, 10499.889, 364.073, 52811.111 24/01/11,11:24:29,16,11,1, 11.9,1,1, 1.008, 10499.903, 364.067, 52811.137 24/01/11,11:24:29,17,11,1, 11.9,1,1, 1.008, 10499.882, 364.095, 52811.108 24/01/11,11:24:29,18,11,1, 11.9,1,1, 1.008, 10499.891, 364.075, 52811.135 24/01/11,11:24:29,19,11,1, 11.9,1,1, 1.008, 10499.892, 364.086, 52811.095 24/01/11,11:24:30,00,10,1, 11.9,1,1, 1.006, 10499.890, 364.086, 52811.095 24/01/11,11:24:30,01,10,1, 11.9,1,1, 1.006, 10499.899, 364.056, 52811.109 24/01/11,11:24:30,02,10,1, 11.9,1,1, 1.006, 10499.879, 364.098, 52811.104 24/01/11,11:24:30,03,10,1, 11.9,1,1, 1.006, 10499.889, 364.081, 52811.100 24/01/11,11:24:30,04,10,1, 11.9,1,1, 1.006, 10499.895, 364.050, 52811.082 24/01/11,11:24:30,05,10,1, 11.9,1,1, 1.006, 10499.895, 364.064, 52811.089 24/01/11,11:24:30,06,10,1, 11.9,1,1, 1.006, 10499.888, 364.058, 52811.107 24/01/11,11:24:30,07,10,1, 11.9,1,1, 1.006, 10499.880, 364.054, 52811.073 24/01/11,11:24:30,08,10,1, 11.9,1,1, 1.006, 10499.896, 364.080, 52811.117 24/01/11,11:24:30,09,10,1, 11.9,1,1, 1.006, 10499.879, 364.041, 52811.098 24/01/11,11:24:30,10,10,1, 11.9,1,1, 1.006, 10499.879, 364.070, 52811.096 24/01/11,11:24:30,11,10,1, 11.9,1,1, 1.006, 10499.890, 364.054, 52811.104 24/01/11,11:24:30,12,10,1, 11.9,1,1, 1.006, 10499.855, 364.064, 52811.104 24/01/11,11:24:30,13,10,1, 11.9,1,1, 1.006, 10499.914, 364.026, 52810.962 24/01/11,11:24:30,14,10,1, 11.9,1,1, 1.006, 10499.919, 364.060, 52811.104 24/01/11,11:24:30,15,10,1, 11.9,1,1, 1.006, 10499.906, 364.053, 52811.120 24/01/11,11:24:30,16,10,1, 11.9,1,1, 1.006, 10499.901, 364.041, 52811.086 24/01/11,11:24:30,17,10,1, 11.9,1,1, 1.006, 10499.889, 364.040, 52811.061 24/01/11,11:24:30,18,10,1, 11.9,1,1, 1.006, 10499.864, 364.041, 52811.058 24/01/11,11:24:30,19,10,1, 11.9,1,1, 1.006, 10499.891, 364.042, 52811.079 24/01/11,11:24:31,00,10,1, 11.9,1,1, 1.002, 10499.890, 364.042, 52811.079 24/01/11,11:24:31,01,10,1, 11.9,1,1, 1.002, 10499.879, 364.022, 52811.077 24/01/11,11:24:31,02,10,1, 11.9,1,1, 1.002, 10499.874, 364.022, 52811.108 24/01/11,11:24:31,03,10,1, 11.9,1,1, 1.002, 10499.886, 364.048, 52811.076 24/01/11,11:24:31,04,10,1, 11.9,1,1, 1.002, 10499.888, 364.045, 52811.094 24/01/11,11:24:31,05,10,1, 11.9,1,1, 1.002, 10499.889, 364.040, 52811.086 24/01/11,11:24:31,06,10,1, 11.9,1,1, 1.002, 10499.880, 364.044, 52811.099 24/01/11,11:24:31,07,10,1, 11.9,1,1, 1.002, 10499.873, 364.036, 52811.104 24/01/11,11:24:31,08,10,1, 11.9,1,1, 1.002, 10499.894, 364.035, 52811.081 24/01/11,11:24:31,09,10,1, 11.9,1,1, 1.002, 10499.894, 364.018, 52811.087 24/01/11,11:24:31,10,10,1, 11.9,1,1, 1.002, 10499.880, 363.996, 52811.098 24/01/11,11:24:31,11,10,1, 11.9,1,1, 1.002, 10499.852, 364.035, 52811.105 24/01/11,11:24:31,12,10,1, 11.9,1,1, 1.002, 10499.872, 364.018, 52811.093 24/01/11,11:24:31,13,10,1, 11.9,1,1, 1.002, 10499.892, 364.015, 52811.073 24/01/11,11:24:31,14,10,1, 11.9,1,1, 1.002, 10499.876, 364.011, 52811.065 24/01/11,11:24:31,15,10,1, 11.9,1,1, 1.002, 10499.874, 363.990, 52811.048 24/01/11,11:24:31,16,10,1, 11.9,1,1, 1.002, 10499.881, 364.021, 52811.084 24/01/11,11:24:31,17,10,1, 11.9,1,1, 1.002, 10499.896, 364.015, 52811.196 24/01/11,11:24:31,18,10,1, 11.9,1,1, 1.002, 10499.919, 363.969, 52810.868 24/01/11,11:24:31,19,10,1, 11.9,1,1, 1.002, 10499.897, 364.005, 52810.966 24/01/11,11:24:32,00,10,1, 11.8,1,1, 1.008, 10499.890, 364.005, 52810.966 24/01/11,11:24:32,01,10,1, 11.8,1,1, 1.008, 10499.869, 363.986, 52811.075 24/01/11,11:24:32,02,10,1, 11.8,1,1, 1.008, 10499.883, 363.982, 52811.032 24/01/11,11:24:32,03,10,1, 11.8,1,1, 1.008, 10499.864, 364.005, 52811.070 24/01/11,11:24:32,04,10,1, 11.8,1,1, 1.008, 10499.879, 364.012, 52811.050 24/01/11,11:24:32,05,10,1, 11.8,1,1, 1.008, 10499.869, 364.016, 52811.054 24/01/11,11:24:32,06,10,1, 11.8,1,1, 1.008, 10499.855, 363.988, 52811.038 24/01/11,11:24:32,07,10,1, 11.8,1,1, 1.008, 10499.870, 363.996, 52811.056 24/01/11,11:24:32,08,10,1, 11.8,1,1, 1.008, 10499.875, 363.974, 52811.065 24/01/11,11:24:32,09,10,1, 11.8,1,1, 1.008, 10499.882, 364.004, 52811.100 24/01/11,11:24:32,10,10,1, 11.8,1,1, 1.008, 10499.830, 363.994, 52811.117 24/01/11,11:24:32,11,10,1, 11.8,1,1, 1.008, 10499.899, 363.988, 52811.114 24/01/11,11:24:32,12,10,1, 11.8,1,1, 1.008, 10499.872, 363.983, 52811.010 24/01/11,11:24:32,13,10,1, 11.8,1,1, 1.008, 10499.859, 363.956, 52811.137 24/01/11,11:24:32,14,10,1, 11.8,1,1, 1.008, 10499.833, 363.988, 52811.076 24/01/11,11:24:32,15,10,1, 11.8,1,1, 1.008, 10499.868, 363.988, 52811.095 24/01/11,11:24:32,16,10,1, 11.8,1,1, 1.008, 10499.867, 363.985, 52811.003 24/01/11,11:24:32,17,10,1, 11.8,1,1, 1.008, 10499.875, 363.983, 52811.050 24/01/11,11:24:32,18,10,1, 11.8,1,1, 1.008, 10499.862, 363.975, 52810.975 24/01/11,11:24:32,19,10,1, 11.8,1,1, 1.008, 10499.885, 363.978, 52810.978 24/01/11,11:24:33,00,10,1, 11.9,1,1, 1.004, 10499.882, 363.978, 52810.978 24/01/11,11:24:33,01,10,1, 11.9,1,1, 1.004, 10499.857, 363.964, 52810.993 24/01/11,11:24:33,02,10,1, 11.9,1,1, 1.004, 10499.874, 363.969, 52810.998 24/01/11,11:24:33,03,10,1, 11.9,1,1, 1.004, 10499.860, 363.977, 52811.112 24/01/11,11:24:33,04,10,1, 11.9,1,1, 1.004, 10499.856, 363.974, 52811.018 24/01/11,11:24:33,05,10,1, 11.9,1,1, 1.004, 10499.854, 363.973, 52811.067 24/01/11,11:24:33,06,10,1, 11.9,1,1, 1.004, 10499.870, 363.955, 52811.070 24/01/11,11:24:33,07,10,1, 11.9,1,1, 1.004, 10499.849, 363.953, 52810.988 24/01/11,11:24:33,08,10,1, 11.9,1,1, 1.004, 10499.855, 363.963, 52810.968 24/01/11,11:24:33,09,10,1, 11.9,1,1, 1.004, 10499.851, 363.956, 52811.051 24/01/11,11:24:33,10,10,1, 11.9,1,1, 1.004, 10499.874, 363.957, 52811.030 24/01/11,11:24:33,11,10,1, 11.9,1,1, 1.004, 10499.851, 363.948, 52811.013 24/01/11,11:24:33,12,10,1, 11.9,1,1, 1.004, 10499.862, 363.956, 52811.028 24/01/11,11:24:33,13,10,1, 11.9,1,1, 1.004, 10499.859, 363.947, 52810.988 24/01/11,11:24:33,14,10,1, 11.9,1,1, 1.004, 10499.850, 363.959, 52811.046 24/01/11,11:24:33,15,10,1, 11.9,1,1, 1.004, 10499.878, 363.946, 52810.992 24/01/11,11:24:33,16,10,1, 11.9,1,1, 1.004, 10499.864, 363.939, 52811.023 24/01/11,11:24:33,17,10,1, 11.9,1,1, 1.004, 10499.847, 363.920, 52811.033 24/01/11,11:24:33,18,10,1, 11.9,1,1, 1.004, 10499.855, 363.936, 52811.013 24/01/11,11:24:33,19,10,1, 11.9,1,1, 1.004, 10499.853, 363.949, 52811.025 24/01/11,11:24:34,00,09,1, 11.9,1,1, 1.004, 10499.848, 363.949, 52811.025 24/01/11,11:24:34,01,09,1, 11.9,1,1, 1.004, 10499.855, 363.939, 52811.042 24/01/11,11:24:34,02,09,1, 11.9,1,1, 1.004, 10499.873, 363.909, 52811.035 24/01/11,11:24:34,03,09,1, 11.9,1,1, 1.004, 10499.859, 363.919, 52811.018 24/01/11,11:24:34,04,09,1, 11.9,1,1, 1.004, 10499.862, 363.931, 52811.002 24/01/11,11:24:34,05,09,1, 11.9,1,1, 1.004, 10499.852, 363.916, 52810.988 24/01/11,11:24:34,06,09,1, 11.9,1,1, 1.004, 10499.872, 363.923, 52811.000 24/01/11,11:24:34,07,09,1, 11.9,1,1, 1.004, 10499.854, 363.908, 52811.036 24/01/11,11:24:34,08,09,1, 11.9,1,1, 1.004, 10499.869, 363.916, 52811.012 24/01/11,11:24:34,09,09,1, 11.9,1,1, 1.004, 10499.860, 363.918, 52811.024 24/01/11,11:24:34,10,09,1, 11.9,1,1, 1.004, 10499.868, 363.930, 52811.031 24/01/11,11:24:34,11,09,1, 11.9,1,1, 1.004, 10499.842, 363.905, 52811.015 24/01/11,11:24:34,12,09,1, 11.9,1,1, 1.004, 10499.871, 363.896, 52811.013 24/01/11,11:24:34,13,09,1, 11.9,1,1, 1.004, 10499.871, 363.911, 52811.024 24/01/11,11:24:34,14,09,1, 11.9,1,1, 1.004, 10499.885, 363.902, 52811.030 24/01/11,11:24:34,15,09,1, 11.9,1,1, 1.004, 10499.861, 363.891, 52811.021 24/01/11,11:24:34,16,09,1, 11.9,1,1, 1.004, 10499.852, 363.884, 52811.017 24/01/11,11:24:34,17,09,1, 11.9,1,1, 1.004, 10499.869, 363.878, 52811.027 24/01/11,11:24:34,18,09,1, 11.9,1,1, 1.004, 10499.854, 363.895, 52810.975 24/01/11,11:24:34,19,09,1, 11.9,1,1, 1.004, 10499.856, 363.883, 52810.986 24/01/11,11:24:35,00,09,1, 11.9,1,1, 1.006, 10499.848, 363.883, 52810.986 24/01/11,11:24:35,01,09,1, 11.9,1,1, 1.006, 10499.833, 363.883, 52810.990 24/01/11,11:24:35,02,09,1, 11.9,1,1, 1.006, 10499.852, 363.876, 52811.019 24/01/11,11:24:35,03,09,1, 11.9,1,1, 1.006, 10499.836, 363.893, 52811.041 24/01/11,11:24:35,04,09,1, 11.9,1,1, 1.006, 10499.838, 363.890, 52810.983 24/01/11,11:24:35,05,09,1, 11.9,1,1, 1.006, 10499.851, 363.880, 52810.989 24/01/11,11:24:35,06,09,1, 11.9,1,1, 1.006, 10499.844, 363.876, 52810.991 24/01/11,11:24:35,07,09,1, 11.9,1,1, 1.006, 10499.847, 363.868, 52810.989 24/01/11,11:24:35,08,09,1, 11.9,1,1, 1.006, 10499.836, 363.903, 52811.023 24/01/11,11:24:35,09,09,1, 11.9,1,1, 1.006, 10499.844, 363.874, 52811.000 24/01/11,11:24:35,10,09,1, 11.9,1,1, 1.006, 10499.869, 363.867, 52811.025 24/01/11,11:24:35,11,09,1, 11.9,1,1, 1.006, 10499.827, 363.887, 52811.004 24/01/11,11:24:35,12,09,1, 11.9,1,1, 1.006, 10499.852, 363.873, 52811.027 24/01/11,11:24:35,13,09,1, 11.9,1,1, 1.006, 10499.852, 363.855, 52811.001 24/01/11,11:24:35,14,09,1, 11.9,1,1, 1.006, 10499.860, 363.865, 52810.989 24/01/11,11:24:35,15,09,1, 11.9,1,1, 1.006, 10499.845, 363.824, 52810.952 24/01/11,11:24:35,16,09,1, 11.9,1,1, 1.006, 10499.846, 363.872, 52810.972 24/01/11,11:24:35,17,09,1, 11.9,1,1, 1.006, 10499.857, 363.848, 52810.990 24/01/11,11:24:35,18,09,1, 11.9,1,1, 1.006, 10499.844, 363.863, 52810.974 24/01/11,11:24:35,19,09,1, 11.9,1,1, 1.006, 10499.852, 363.851, 52810.987 24/01/11,11:24:36,00,09,1, 11.9,1,1, 1.004, 10499.848, 363.851, 52810.987 24/01/11,11:24:36,01,09,1, 11.9,1,1, 1.004, 10499.837, 363.857, 52810.972 24/01/11,11:24:36,02,09,1, 11.9,1,1, 1.004, 10499.850, 363.846, 52810.992 24/01/11,11:24:36,03,09,1, 11.9,1,1, 1.004, 10499.842, 363.842, 52811.008 24/01/11,11:24:36,04,09,1, 11.9,1,1, 1.004, 10499.849, 363.834, 52810.974 24/01/11,11:24:36,05,09,1, 11.9,1,1, 1.004, 10499.824, 363.848, 52810.995 24/01/11,11:24:36,06,09,1, 11.9,1,1, 1.004, 10499.825, 363.818, 52810.985 24/01/11,11:24:36,07,09,1, 11.9,1,1, 1.004, 10499.869, 363.820, 52810.988 24/01/11,11:24:36,08,09,1, 11.9,1,1, 1.004, 10499.833, 363.815, 52810.980 24/01/11,11:24:36,09,09,1, 11.9,1,1, 1.004, 10499.808, 363.832, 52810.887 24/01/11,11:24:36,10,09,1, 11.9,1,1, 1.004, 10499.867, 363.801, 52810.976 24/01/11,11:24:36,11,09,1, 11.9,1,1, 1.004, 10499.823, 363.848, 52811.079 24/01/11,11:24:36,12,09,1, 11.9,1,1, 1.004, 10499.859, 363.827, 52810.996 24/01/11,11:24:36,13,09,1, 11.9,1,1, 1.004, 10499.845, 363.822, 52811.045 24/01/11,11:24:36,14,09,1, 11.9,1,1, 1.004, 10499.848, 363.814, 52811.030 24/01/11,11:24:36,15,09,1, 11.9,1,1, 1.004, 10499.843, 363.819, 52811.008 24/01/11,11:24:36,16,09,1, 11.9,1,1, 1.004, 10499.843, 363.826, 52810.998 24/01/11,11:24:36,17,09,1, 11.9,1,1, 1.004, 10499.828, 363.807, 52810.965 24/01/11,11:24:36,18,09,1, 11.9,1,1, 1.004, 10499.839, 363.811, 52810.991 24/01/11,11:24:36,19,09,1, 11.9,1,1, 1.004, 10499.837, 363.814, 52811.015 24/01/11,11:24:37,00,09,1, 11.9,1,1, 1.004, 10499.831, 363.814, 52811.015 24/01/11,11:24:37,01,09,1, 11.9,1,1, 1.004, 10499.852, 363.775, 52810.940 24/01/11,11:24:37,02,09,1, 11.9,1,1, 1.004, 10499.834, 363.793, 52811.009 24/01/11,11:24:37,03,09,1, 11.9,1,1, 1.004, 10499.879, 363.804, 52810.958 24/01/11,11:24:37,04,09,1, 11.9,1,1, 1.004, 10499.849, 363.797, 52810.916 24/01/11,11:24:37,05,09,1, 11.9,1,1, 1.004, 10499.831, 363.775, 52811.037 24/01/11,11:24:37,06,09,1, 11.9,1,1, 1.004, 10499.835, 363.794, 52810.960 24/01/11,11:24:37,07,09,1, 11.9,1,1, 1.004, 10499.852, 363.774, 52810.954 24/01/11,11:24:37,08,09,1, 11.9,1,1, 1.004, 10499.841, 363.780, 52810.927 24/01/11,11:24:37,09,09,1, 11.9,1,1, 1.004, 10499.822, 363.761, 52810.973 24/01/11,11:24:37,10,09,1, 11.9,1,1, 1.004, 10499.851, 363.772, 52810.951 24/01/11,11:24:37,11,09,1, 11.9,1,1, 1.004, 10499.868, 363.814, 52810.951 24/01/11,11:24:37,12,09,1, 11.9,1,1, 1.004, 10499.855, 363.767, 52810.942 24/01/11,11:24:37,13,09,1, 11.9,1,1, 1.004, 10499.852, 363.769, 52810.976 24/01/11,11:24:37,14,09,1, 11.9,1,1, 1.004, 10499.858, 363.755, 52810.949 24/01/11,11:24:37,15,09,1, 11.9,1,1, 1.004, 10499.857, 363.768, 52810.981 24/01/11,11:24:37,16,09,1, 11.9,1,1, 1.004, 10499.845, 363.791, 52810.974 24/01/11,11:24:37,17,09,1, 11.9,1,1, 1.004, 10499.833, 363.779, 52810.949 24/01/11,11:24:37,18,09,1, 11.9,1,1, 1.004, 10499.859, 363.771, 52810.969 24/01/11,11:24:37,19,09,1, 11.9,1,1, 1.004, 10499.842, 363.758, 52810.963 24/01/11,11:24:38,00,09,1, 11.9,1,1, 1.006, 10499.840, 363.758, 52810.963 24/01/11,11:24:38,01,09,1, 11.9,1,1, 1.006, 10499.831, 363.763, 52810.915 24/01/11,11:24:38,02,09,1, 11.9,1,1, 1.006, 10499.851, 363.767, 52810.957 24/01/11,11:24:38,03,09,1, 11.9,1,1, 1.006, 10499.846, 363.758, 52810.963 24/01/11,11:24:38,04,09,1, 11.9,1,1, 1.006, 10499.843, 363.749, 52810.940 24/01/11,11:24:38,05,09,1, 11.9,1,1, 1.006, 10499.849, 363.744, 52810.940 24/01/11,11:24:38,06,09,1, 11.9,1,1, 1.006, 10499.861, 363.770, 52810.985 24/01/11,11:24:38,07,09,1, 11.9,1,1, 1.006, 10499.861, 363.738, 52810.941 24/01/11,11:24:38,08,09,1, 11.9,1,1, 1.006, 10499.855, 363.762, 52810.989 24/01/11,11:24:38,09,09,1, 11.9,1,1, 1.006, 10499.837, 363.745, 52810.955 24/01/11,11:24:38,10,09,1, 11.9,1,1, 1.006, 10499.816, 363.749, 52810.941 24/01/11,11:24:38,11,09,1, 11.9,1,1, 1.006, 10499.832, 363.731, 52810.907 24/01/11,11:24:38,12,09,1, 11.9,1,1, 1.006, 10499.840, 363.726, 52810.968 24/01/11,11:24:38,13,09,1, 11.9,1,1, 1.006, 10499.824, 363.737, 52810.936 24/01/11,11:24:38,14,09,1, 11.9,1,1, 1.006, 10499.842, 363.739, 52810.956 24/01/11,11:24:38,15,09,1, 11.9,1,1, 1.006, 10499.822, 363.741, 52810.960 24/01/11,11:24:38,16,09,1, 11.9,1,1, 1.006, 10499.835, 363.745, 52810.934 24/01/11,11:24:38,17,09,1, 11.9,1,1, 1.006, 10499.843, 363.733, 52810.933 24/01/11,11:24:38,18,09,1, 11.9,1,1, 1.006, 10499.830, 363.755, 52810.961 24/01/11,11:24:38,19,09,1, 11.9,1,1, 1.006, 10499.832, 363.729, 52810.912 24/01/11,11:24:39,00,09,1, 11.8,1,1, 1.008, 10499.831, 363.729, 52810.912 24/01/11,11:24:39,01,09,1, 11.8,1,1, 1.008, 10499.810, 363.732, 52810.962 24/01/11,11:24:39,02,09,1, 11.8,1,1, 1.008, 10499.854, 363.717, 52810.977 24/01/11,11:24:39,03,09,1, 11.8,1,1, 1.008, 10499.824, 363.707, 52810.915 24/01/11,11:24:39,04,09,1, 11.8,1,1, 1.008, 10499.838, 363.712, 52810.946 24/01/11,11:24:39,05,09,1, 11.8,1,1, 1.008, 10499.844, 363.706, 52810.931 24/01/11,11:24:39,06,09,1, 11.8,1,1, 1.008, 10499.848, 363.690, 52810.948 24/01/11,11:24:39,07,09,1, 11.8,1,1, 1.008, 10499.829, 363.703, 52810.922 24/01/11,11:24:39,08,09,1, 11.8,1,1, 1.008, 10499.843, 363.688, 52810.948 24/01/11,11:24:39,09,09,1, 11.8,1,1, 1.008, 10499.825, 363.687, 52810.917 24/01/11,11:24:39,10,09,1, 11.8,1,1, 1.008, 10499.838, 363.685, 52810.948 24/01/11,11:24:39,11,09,1, 11.8,1,1, 1.008, 10499.832, 363.698, 52810.942 24/01/11,11:24:39,12,09,1, 11.8,1,1, 1.008, 10499.818, 363.690, 52810.931 24/01/11,11:24:39,13,09,1, 11.8,1,1, 1.008, 10499.817, 363.701, 52810.914 24/01/11,11:24:39,14,09,1, 11.8,1,1, 1.008, 10499.824, 363.715, 52810.864 24/01/11,11:24:39,15,09,1, 11.8,1,1, 1.008, 10499.842, 363.703, 52810.907 24/01/11,11:24:39,16,09,1, 11.8,1,1, 1.008, 10499.831, 363.698, 52810.870 24/01/11,11:24:39,17,09,1, 11.8,1,1, 1.008, 10499.823, 363.728, 52810.918 24/01/11,11:24:39,18,09,1, 11.8,1,1, 1.008, 10499.830, 363.700, 52810.932 24/01/11,11:24:39,19,09,1, 11.8,1,1, 1.008, 10499.840, 363.685, 52810.928 24/01/11,11:24:40,00,09,1, 11.9,1,1, 1.004, 10499.840, 363.685, 52810.928 24/01/11,11:24:40,01,09,1, 11.9,1,1, 1.004, 10499.810, 363.709, 52810.924 24/01/11,11:24:40,02,09,1, 11.9,1,1, 1.004, 10499.813, 363.718, 52810.915 24/01/11,11:24:40,03,09,1, 11.9,1,1, 1.004, 10499.812, 363.692, 52810.922 24/01/11,11:24:40,04,09,1, 11.9,1,1, 1.004, 10499.815, 363.678, 52810.911 24/01/11,11:24:40,05,09,1, 11.9,1,1, 1.004, 10499.807, 363.680, 52810.916 24/01/11,11:24:40,06,09,1, 11.9,1,1, 1.004, 10499.837, 363.683, 52810.886 24/01/11,11:24:40,07,09,1, 11.9,1,1, 1.004, 10499.826, 363.662, 52810.969 24/01/11,11:24:40,08,09,1, 11.9,1,1, 1.004, 10499.814, 363.668, 52810.856 24/01/11,11:24:40,09,09,1, 11.9,1,1, 1.004, 10499.843, 363.691, 52810.808 24/01/11,11:24:40,10,09,1, 11.9,1,1, 1.004, 10499.835, 363.668, 52810.886 24/01/11,11:24:40,11,09,1, 11.9,1,1, 1.004, 10499.820, 363.666, 52810.866 24/01/11,11:24:40,12,09,1, 11.9,1,1, 1.004, 10499.822, 363.675, 52810.867 24/01/11,11:24:40,13,09,1, 11.9,1,1, 1.004, 10499.809, 363.663, 52810.851 24/01/11,11:24:40,14,09,1, 11.9,1,1, 1.004, 10499.838, 363.683, 52810.960 24/01/11,11:24:40,15,09,1, 11.9,1,1, 1.004, 10499.819, 363.660, 52810.941 24/01/11,11:24:40,16,09,1, 11.9,1,1, 1.004, 10499.836, 363.685, 52810.921 24/01/11,11:24:40,17,09,1, 11.9,1,1, 1.004, 10499.808, 363.698, 52810.903 24/01/11,11:24:40,18,09,1, 11.9,1,1, 1.004, 10499.810, 363.666, 52810.901 24/01/11,11:24:40,19,09,1, 11.9,1,1, 1.004, 10499.826, 363.656, 52810.895 24/01/11,11:24:41,00,09,1, 11.9,1,1, 1.008, 10499.823, 363.656, 52810.895 24/01/11,11:24:41,01,09,1, 11.9,1,1, 1.008, 10499.789, 363.641, 52810.910 24/01/11,11:24:41,02,09,1, 11.9,1,1, 1.008, 10499.831, 363.665, 52810.897 24/01/11,11:24:41,03,09,1, 11.9,1,1, 1.008, 10499.817, 363.635, 52810.846 24/01/11,11:24:41,04,09,1, 11.9,1,1, 1.008, 10499.797, 363.618, 52810.926 24/01/11,11:24:41,05,09,1, 11.9,1,1, 1.008, 10499.819, 363.624, 52810.896 24/01/11,11:24:41,06,09,1, 11.9,1,1, 1.008, 10499.840, 363.627, 52810.865 24/01/11,11:24:41,07,09,1, 11.9,1,1, 1.008, 10499.836, 363.640, 52810.897 24/01/11,11:24:41,08,09,1, 11.9,1,1, 1.008, 10499.827, 363.640, 52810.843 24/01/11,11:24:41,09,09,1, 11.9,1,1, 1.008, 10499.829, 363.640, 52810.855 24/01/11,11:24:41,10,09,1, 11.9,1,1, 1.008, 10499.820, 363.639, 52810.875 24/01/11,11:24:41,11,09,1, 11.9,1,1, 1.008, 10499.815, 363.642, 52810.910 24/01/11,11:24:41,12,09,1, 11.9,1,1, 1.008, 10499.831, 363.632, 52810.868 24/01/11,11:24:41,13,09,1, 11.9,1,1, 1.008, 10499.796, 363.639, 52810.790 24/01/11,11:24:41,14,09,1, 11.9,1,1, 1.008, 10499.843, 363.607, 52810.805 24/01/11,11:24:41,15,09,1, 11.9,1,1, 1.008, 10499.800, 363.618, 52810.881 24/01/11,11:24:41,16,09,1, 11.9,1,1, 1.008, 10499.812, 363.642, 52810.956 24/01/11,11:24:41,17,09,1, 11.9,1,1, 1.008, 10499.806, 363.618, 52810.874 24/01/11,11:24:41,18,09,1, 11.9,1,1, 1.008, 10499.841, 363.627, 52810.912 24/01/11,11:24:41,19,09,1, 11.9,1,1, 1.008, 10499.820, 363.603, 52810.870 24/01/11,11:24:42,00,09,1, 11.9,1,1, 1.002, 10499.815, 363.603, 52810.870 24/01/11,11:24:42,01,09,1, 11.9,1,1, 1.002, 10499.805, 363.602, 52810.857 24/01/11,11:24:42,02,09,1, 11.9,1,1, 1.002, 10499.839, 363.609, 52810.890 24/01/11,11:24:42,03,09,1, 11.9,1,1, 1.002, 10499.804, 363.608, 52810.794 24/01/11,11:24:42,04,09,1, 11.9,1,1, 1.002, 10499.832, 363.620, 52810.846 24/01/11,11:24:42,05,09,1, 11.9,1,1, 1.002, 10499.821, 363.591, 52810.866 24/01/11,11:24:42,06,09,1, 11.9,1,1, 1.002, 10499.825, 363.607, 52810.868 24/01/11,11:24:42,07,09,1, 11.9,1,1, 1.002, 10499.813, 363.618, 52810.881 24/01/11,11:24:42,08,09,1, 11.9,1,1, 1.002, 10499.833, 363.613, 52810.880 24/01/11,11:24:42,09,09,1, 11.9,1,1, 1.002, 10499.819, 363.622, 52810.881 24/01/11,11:24:42,10,09,1, 11.9,1,1, 1.002, 10499.822, 363.595, 52810.846 24/01/11,11:24:42,11,09,1, 11.9,1,1, 1.002, 10499.820, 363.609, 52810.859 24/01/11,11:24:42,12,09,1, 11.9,1,1, 1.002, 10499.823, 363.611, 52810.875 24/01/11,11:24:42,13,09,1, 11.9,1,1, 1.002, 10499.790, 363.615, 52810.863 24/01/11,11:24:42,14,09,1, 11.9,1,1, 1.002, 10499.828, 363.615, 52810.927 24/01/11,11:24:42,15,09,1, 11.9,1,1, 1.002, 10499.809, 363.608, 52810.889 24/01/11,11:24:42,16,09,1, 11.9,1,1, 1.002, 10499.830, 363.598, 52810.893 24/01/11,11:24:42,17,09,1, 11.9,1,1, 1.002, 10499.813, 363.587, 52810.869 24/01/11,11:24:42,18,09,1, 11.9,1,1, 1.002, 10499.826, 363.562, 52810.860 24/01/11,11:24:42,19,09,1, 11.9,1,1, 1.002, 10499.841, 363.599, 52810.879 24/01/11,11:24:43,00,10,1, 11.9,1,1, 1.004, 10499.840, 363.599, 52810.879 24/01/11,11:24:43,01,10,1, 11.9,1,1, 1.004, 10499.829, 363.558, 52810.846 24/01/11,11:24:43,02,10,1, 11.9,1,1, 1.004, 10499.826, 363.586, 52810.878 24/01/11,11:24:43,03,10,1, 11.9,1,1, 1.004, 10499.855, 363.572, 52810.852 24/01/11,11:24:43,04,10,1, 11.9,1,1, 1.004, 10499.844, 363.597, 52810.886 24/01/11,11:24:43,05,10,1, 11.9,1,1, 1.004, 10499.844, 363.568, 52810.857 24/01/11,11:24:43,06,10,1, 11.9,1,1, 1.004, 10499.825, 363.561, 52810.872 24/01/11,11:24:43,07,10,1, 11.9,1,1, 1.004, 10499.834, 363.569, 52810.847 24/01/11,11:24:43,08,10,1, 11.9,1,1, 1.004, 10499.836, 363.557, 52810.851 24/01/11,11:24:43,09,10,1, 11.9,1,1, 1.004, 10499.847, 363.590, 52810.894 24/01/11,11:24:43,10,10,1, 11.9,1,1, 1.004, 10499.826, 363.582, 52810.853 24/01/11,11:24:43,11,10,1, 11.9,1,1, 1.004, 10499.824, 363.567, 52810.840 24/01/11,11:24:43,12,10,1, 11.9,1,1, 1.004, 10499.838, 363.587, 52810.866 24/01/11,11:24:43,13,10,1, 11.9,1,1, 1.004, 10499.823, 363.599, 52810.848 24/01/11,11:24:43,14,10,1, 11.9,1,1, 1.004, 10499.850, 363.573, 52810.852 24/01/11,11:24:43,15,10,1, 11.9,1,1, 1.004, 10499.818, 363.573, 52810.900 24/01/11,11:24:43,16,10,1, 11.9,1,1, 1.004, 10499.842, 363.562, 52810.902 24/01/11,11:24:43,17,10,1, 11.9,1,1, 1.004, 10499.849, 363.573, 52810.816 24/01/11,11:24:43,18,10,1, 11.9,1,1, 1.004, 10499.850, 363.555, 52810.814 24/01/11,11:24:43,19,10,1, 11.9,1,1, 1.004, 10499.842, 363.569, 52810.882 24/01/11,11:24:44,00,09,1, 11.9,1,1, 1.006, 10499.840, 363.569, 52810.882 24/01/11,11:24:44,01,09,1, 11.9,1,1, 1.006, 10499.830, 363.556, 52810.906 24/01/11,11:24:44,02,09,1, 11.9,1,1, 1.006, 10499.811, 363.567, 52810.886 24/01/11,11:24:44,03,09,1, 11.9,1,1, 1.006, 10499.831, 363.567, 52810.894 24/01/11,11:24:44,04,09,1, 11.9,1,1, 1.006, 10499.820, 363.569, 52810.860 24/01/11,11:24:44,05,09,1, 11.9,1,1, 1.006, 10499.827, 363.560, 52810.843 24/01/11,11:24:44,06,09,1, 11.9,1,1, 1.006, 10499.831, 363.550, 52810.854 24/01/11,11:24:44,07,09,1, 11.9,1,1, 1.006, 10499.837, 363.537, 52810.795 24/01/11,11:24:44,08,09,1, 11.9,1,1, 1.006, 10499.829, 363.552, 52810.953 24/01/11,11:24:44,09,09,1, 11.9,1,1, 1.006, 10499.818, 363.560, 52810.920 24/01/11,11:24:44,10,09,1, 11.9,1,1, 1.006, 10499.810, 363.578, 52810.891 24/01/11,11:24:44,11,09,1, 11.9,1,1, 1.006, 10499.825, 363.561, 52810.813 24/01/11,11:24:44,12,09,1, 11.9,1,1, 1.006, 10499.847, 363.550, 52810.883 24/01/11,11:24:44,13,09,1, 11.9,1,1, 1.006, 10499.821, 363.551, 52810.851 24/01/11,11:24:44,14,09,1, 11.9,1,1, 1.006, 10499.842, 363.535, 52810.738 24/01/11,11:24:44,15,09,1, 11.9,1,1, 1.006, 10499.822, 363.567, 52810.899 24/01/11,11:24:44,16,09,1, 11.9,1,1, 1.006, 10499.849, 363.546, 52810.876 24/01/11,11:24:44,17,09,1, 11.9,1,1, 1.006, 10499.821, 363.539, 52810.836 24/01/11,11:24:44,18,09,1, 11.9,1,1, 1.006, 10499.812, 363.550, 52810.833 24/01/11,11:24:44,19,09,1, 11.9,1,1, 1.006, 10499.813, 363.562, 52810.839 24/01/11,11:24:45,00,10,1, 11.9,1,1, 1.006, 10499.806, 363.562, 52810.839 24/01/11,11:24:45,01,10,1, 11.9,1,1, 1.006, 10499.811, 363.554, 52810.872 24/01/11,11:24:45,02,10,1, 11.9,1,1, 1.006, 10499.823, 363.569, 52810.852 24/01/11,11:24:45,03,10,1, 11.9,1,1, 1.006, 10499.825, 363.531, 52810.858 24/01/11,11:24:45,04,10,1, 11.9,1,1, 1.006, 10499.823, 363.533, 52810.865 24/01/11,11:24:45,05,10,1, 11.9,1,1, 1.006, 10499.849, 363.544, 52810.847 24/01/11,11:24:45,06,10,1, 11.9,1,1, 1.006, 10499.822, 363.538, 52810.820 24/01/11,11:24:45,07,10,1, 11.9,1,1, 1.006, 10499.802, 363.529, 52810.849 24/01/11,11:24:45,08,10,1, 11.9,1,1, 1.006, 10499.824, 363.510, 52810.830 24/01/11,11:24:45,09,10,1, 11.9,1,1, 1.006, 10499.821, 363.520, 52810.869 24/01/11,11:24:45,10,10,1, 11.9,1,1, 1.006, 10499.808, 363.518, 52810.848 24/01/11,11:24:45,11,10,1, 11.9,1,1, 1.006, 10499.831, 363.516, 52810.821 24/01/11,11:24:45,12,10,1, 11.9,1,1, 1.006, 10499.826, 363.513, 52810.814 24/01/11,11:24:45,13,10,1, 11.9,1,1, 1.006, 10499.802, 363.505, 52810.810 24/01/11,11:24:45,14,10,1, 11.9,1,1, 1.006, 10499.815, 363.499, 52810.798 24/01/11,11:24:45,15,10,1, 11.9,1,1, 1.006, 10499.838, 363.488, 52810.806 24/01/11,11:24:45,16,10,1, 11.9,1,1, 1.006, 10499.813, 363.483, 52810.847 24/01/11,11:24:45,17,10,1, 11.9,1,1, 1.006, 10499.821, 363.503, 52810.851 24/01/11,11:24:45,18,10,1, 11.9,1,1, 1.006, 10499.820, 363.514, 52810.810 24/01/11,11:24:45,19,10,1, 11.9,1,1, 1.006, 10499.820, 363.515, 52810.824 24/01/11,11:24:46,00,10,1, 11.8,1,1, 1.006, 10499.815, 363.515, 52810.824 24/01/11,11:24:46,01,10,1, 11.8,1,1, 1.006, 10499.836, 363.520, 52810.768 24/01/11,11:24:46,02,10,1, 11.8,1,1, 1.006, 10499.822, 363.518, 52810.782 24/01/11,11:24:46,03,10,1, 11.8,1,1, 1.006, 10499.816, 363.513, 52810.808 24/01/11,11:24:46,04,10,1, 11.8,1,1, 1.006, 10499.820, 363.503, 52810.834 24/01/11,11:24:46,05,10,1, 11.8,1,1, 1.006, 10499.800, 363.494, 52810.797 24/01/11,11:24:46,06,10,1, 11.8,1,1, 1.006, 10499.786, 363.511, 52810.817 24/01/11,11:24:46,07,10,1, 11.8,1,1, 1.006, 10499.803, 363.508, 52810.822 24/01/11,11:24:46,08,10,1, 11.8,1,1, 1.006, 10499.825, 363.504, 52810.829 24/01/11,11:24:46,09,10,1, 11.8,1,1, 1.006, 10499.811, 363.519, 52810.818 24/01/11,11:24:46,10,10,1, 11.8,1,1, 1.006, 10499.824, 363.476, 52810.504 24/01/11,11:24:46,11,10,1, 11.8,1,1, 1.006, 10499.769, 363.519, 52810.845 24/01/11,11:24:46,12,10,1, 11.8,1,1, 1.006, 10499.787, 363.498, 52810.880 24/01/11,11:24:46,13,10,1, 11.8,1,1, 1.006, 10499.779, 363.522, 52810.856 24/01/11,11:24:46,14,10,1, 11.8,1,1, 1.006, 10499.782, 363.503, 52810.812 24/01/11,11:24:46,15,10,1, 11.8,1,1, 1.006, 10499.828, 363.492, 52810.797 24/01/11,11:24:46,16,10,1, 11.8,1,1, 1.006, 10499.819, 363.491, 52810.828 24/01/11,11:24:46,17,10,1, 11.8,1,1, 1.006, 10499.822, 363.500, 52810.835 24/01/11,11:24:46,18,10,1, 11.8,1,1, 1.006, 10499.821, 363.470, 52810.801 24/01/11,11:24:46,19,10,1, 11.8,1,1, 1.006, 10499.827, 363.486, 52810.800 24/01/11,11:24:47,00,10,1, 11.9,1,1, 1.006, 10499.823, 363.486, 52810.800 24/01/11,11:24:47,01,10,1, 11.9,1,1, 1.006, 10499.810, 363.488, 52810.808 24/01/11,11:24:47,02,10,1, 11.9,1,1, 1.006, 10499.840, 363.486, 52810.826 24/01/11,11:24:47,03,10,1, 11.9,1,1, 1.006, 10499.817, 363.484, 52810.805 24/01/11,11:24:47,04,10,1, 11.9,1,1, 1.006, 10499.802, 363.470, 52810.809 24/01/11,11:24:47,05,10,1, 11.9,1,1, 1.006, 10499.842, 363.470, 52810.842 24/01/11,11:24:47,06,10,1, 11.9,1,1, 1.006, 10499.821, 363.481, 52810.824 24/01/11,11:24:47,07,10,1, 11.9,1,1, 1.006, 10499.809, 363.477, 52810.810 24/01/11,11:24:47,08,10,1, 11.9,1,1, 1.006, 10499.819, 363.464, 52810.805 24/01/11,11:24:47,09,10,1, 11.9,1,1, 1.006, 10499.811, 363.474, 52810.803 24/01/11,11:24:47,10,10,1, 11.9,1,1, 1.006, 10499.845, 363.469, 52810.562 24/01/11,11:24:47,11,10,1, 11.9,1,1, 1.006, 10499.858, 363.450, 52810.718 24/01/11,11:24:47,12,10,1, 11.9,1,1, 1.006, 10499.839, 363.452, 52810.739 24/01/11,11:24:47,13,10,1, 11.9,1,1, 1.006, 10499.830, 363.458, 52810.753 24/01/11,11:24:47,14,10,1, 11.9,1,1, 1.006, 10499.838, 363.464, 52810.805 24/01/11,11:24:47,15,10,1, 11.9,1,1, 1.006, 10499.840, 363.462, 52810.818 24/01/11,11:24:47,16,10,1, 11.9,1,1, 1.006, 10499.832, 363.461, 52810.807 24/01/11,11:24:47,17,10,1, 11.9,1,1, 1.006, 10499.849, 363.441, 52810.779 24/01/11,11:24:47,18,10,1, 11.9,1,1, 1.006, 10499.852, 363.446, 52810.786 24/01/11,11:24:47,19,10,1, 11.9,1,1, 1.006, 10499.856, 363.475, 52810.812 24/01/11,11:24:48,00,09,1, 11.9,1,1, 1.004, 10499.848, 363.475, 52810.812 24/01/11,11:24:48,01,09,1, 11.9,1,1, 1.004, 10499.864, 363.448, 52810.768 24/01/11,11:24:48,02,09,1, 11.9,1,1, 1.004, 10499.848, 363.424, 52810.711 24/01/11,11:24:48,03,09,1, 11.9,1,1, 1.004, 10499.853, 363.435, 52810.754 24/01/11,11:24:48,04,09,1, 11.9,1,1, 1.004, 10499.843, 363.445, 52810.806 24/01/11,11:24:48,05,09,1, 11.9,1,1, 1.004, 10499.841, 363.437, 52810.791 24/01/11,11:24:48,06,09,1, 11.9,1,1, 1.004, 10499.838, 363.446, 52810.817 24/01/11,11:24:48,07,09,1, 11.9,1,1, 1.004, 10499.840, 363.450, 52810.815 24/01/11,11:24:48,08,09,1, 11.9,1,1, 1.004, 10499.860, 363.429, 52810.744 24/01/11,11:24:48,09,09,1, 11.9,1,1, 1.004, 10499.848, 363.425, 52810.794 24/01/11,11:24:48,10,09,1, 11.9,1,1, 1.004, 10499.861, 363.426, 52810.803 24/01/11,11:24:48,11,09,1, 11.9,1,1, 1.004, 10499.832, 363.416, 52810.772 24/01/11,11:24:48,12,09,1, 11.9,1,1, 1.004, 10499.845, 363.413, 52810.796 24/01/11,11:24:48,13,09,1, 11.9,1,1, 1.004, 10499.832, 363.441, 52810.814 24/01/11,11:24:48,14,09,1, 11.9,1,1, 1.004, 10499.849, 363.406, 52810.779 24/01/11,11:24:48,15,09,1, 11.9,1,1, 1.004, 10499.867, 363.444, 52810.796 24/01/11,11:24:48,16,09,1, 11.9,1,1, 1.004, 10499.864, 363.409, 52810.837 24/01/11,11:24:48,17,09,1, 11.9,1,1, 1.004, 10499.860, 363.425, 52810.792 24/01/11,11:24:48,18,09,1, 11.9,1,1, 1.004, 10499.842, 363.426, 52810.780 24/01/11,11:24:48,19,09,1, 11.9,1,1, 1.004, 10499.856, 363.431, 52810.829 24/01/11,11:24:49,00,09,1, 11.9,1,1, 1.004, 10499.848, 363.431, 52810.829 24/01/11,11:24:49,01,09,1, 11.9,1,1, 1.004, 10499.844, 363.420, 52810.807 24/01/11,11:24:49,02,09,1, 11.9,1,1, 1.004, 10499.833, 363.392, 52810.826 24/01/11,11:24:49,03,09,1, 11.9,1,1, 1.004, 10499.837, 363.391, 52810.805 24/01/11,11:24:49,04,09,1, 11.9,1,1, 1.004, 10499.833, 363.407, 52810.774 24/01/11,11:24:49,05,09,1, 11.9,1,1, 1.004, 10499.809, 363.418, 52810.773 24/01/11,11:24:49,06,09,1, 11.9,1,1, 1.004, 10499.812, 363.422, 52810.782 24/01/11,11:24:49,07,09,1, 11.9,1,1, 1.004, 10499.840, 363.417, 52810.757 24/01/11,11:24:49,08,09,1, 11.9,1,1, 1.004, 10499.838, 363.403, 52810.771 24/01/11,11:24:49,09,09,1, 11.9,1,1, 1.004, 10499.860, 363.377, 52810.595 24/01/11,11:24:49,10,09,1, 11.9,1,1, 1.004, 10499.834, 363.416, 52810.732 24/01/11,11:24:49,11,09,1, 11.9,1,1, 1.004, 10499.845, 363.412, 52810.786 24/01/11,11:24:49,12,09,1, 11.9,1,1, 1.004, 10499.829, 363.380, 52810.747 24/01/11,11:24:49,13,09,1, 11.9,1,1, 1.004, 10499.813, 363.391, 52810.732 24/01/11,11:24:49,14,09,1, 11.9,1,1, 1.004, 10499.824, 363.382, 52810.756 24/01/11,11:24:49,15,09,1, 11.9,1,1, 1.004, 10499.852, 363.395, 52810.723 24/01/11,11:24:49,16,09,1, 11.9,1,1, 1.004, 10499.837, 363.408, 52810.762 24/01/11,11:24:49,17,09,1, 11.9,1,1, 1.004, 10499.884, 363.382, 52810.661 24/01/11,11:24:49,18,09,1, 11.9,1,1, 1.004, 10499.847, 363.393, 52810.702 24/01/11,11:24:49,19,09,1, 11.9,1,1, 1.004, 10499.857, 363.395, 52810.718 24/01/11,11:24:50,00,10,1, 11.9,1,1, 1.006, 10499.856, 363.395, 52810.718 24/01/11,11:24:50,01,10,1, 11.9,1,1, 1.006, 10499.862, 363.404, 52810.756 24/01/11,11:24:50,02,10,1, 11.9,1,1, 1.006, 10499.839, 363.389, 52810.767 24/01/11,11:24:50,03,10,1, 11.9,1,1, 1.006, 10499.824, 363.384, 52810.725 24/01/11,11:24:50,04,10,1, 11.9,1,1, 1.006, 10499.835, 363.363, 52810.696 24/01/11,11:24:50,05,10,1, 11.9,1,1, 1.006, 10499.800, 363.406, 52810.724 24/01/11,11:24:50,06,10,1, 11.9,1,1, 1.006, 10499.843, 363.417, 52810.733 24/01/11,11:24:50,07,10,1, 11.9,1,1, 1.006, 10499.843, 363.378, 52810.748 24/01/11,11:24:50,08,10,1, 11.9,1,1, 1.006, 10499.831, 363.381, 52810.723 24/01/11,11:24:50,09,10,1, 11.9,1,1, 1.006, 10499.836, 363.378, 52810.732 24/01/11,11:24:50,10,10,1, 11.9,1,1, 1.006, 10499.836, 363.394, 52810.761 24/01/11,11:24:50,11,10,1, 11.9,1,1, 1.006, 10499.857, 363.377, 52810.762 24/01/11,11:24:50,12,10,1, 11.9,1,1, 1.006, 10499.847, 363.376, 52810.757 24/01/11,11:24:50,13,10,1, 11.9,1,1, 1.006, 10499.854, 363.378, 52810.753 24/01/11,11:24:50,14,10,1, 11.9,1,1, 1.006, 10499.816, 363.370, 52810.758 24/01/11,11:24:50,15,10,1, 11.9,1,1, 1.006, 10499.808, 363.403, 52810.738 24/01/11,11:24:50,16,10,1, 11.9,1,1, 1.006, 10499.824, 363.379, 52810.763 24/01/11,11:24:50,17,10,1, 11.9,1,1, 1.006, 10499.837, 363.371, 52810.775 24/01/11,11:24:50,18,10,1, 11.9,1,1, 1.006, 10499.836, 363.393, 52810.702 24/01/11,11:24:50,19,10,1, 11.9,1,1, 1.006, 10499.838, 363.385, 52810.734 24/01/11,11:24:51,00,11,1, 11.9,1,1, 1.004, 10499.831, 363.385, 52810.734 24/01/11,11:24:51,01,11,1, 11.9,1,1, 1.004, 10499.835, 363.375, 52810.836 24/01/11,11:24:51,02,11,1, 11.9,1,1, 1.004, 10499.835, 363.399, 52810.783 24/01/11,11:24:51,03,11,1, 11.9,1,1, 1.004, 10499.827, 363.378, 52810.769 24/01/11,11:24:51,04,11,1, 11.9,1,1, 1.004, 10499.837, 363.365, 52810.804 24/01/11,11:24:51,05,11,1, 11.9,1,1, 1.004, 10499.848, 363.364, 52810.777 24/01/11,11:24:51,06,11,1, 11.9,1,1, 1.004, 10499.840, 363.331, 52810.750 24/01/11,11:24:51,07,11,1, 11.9,1,1, 1.004, 10499.842, 363.350, 52810.751 24/01/11,11:24:51,08,11,1, 11.9,1,1, 1.004, 10499.849, 363.348, 52810.724 24/01/11,11:24:51,09,11,1, 11.9,1,1, 1.004, 10499.863, 363.351, 52810.744 24/01/11,11:24:51,10,11,1, 11.9,1,1, 1.004, 10499.825, 363.347, 52810.714 24/01/11,11:24:51,11,11,1, 11.9,1,1, 1.004, 10499.834, 363.360, 52810.743 24/01/11,11:24:51,12,11,1, 11.9,1,1, 1.004, 10499.820, 363.348, 52810.739 24/01/11,11:24:51,13,11,1, 11.9,1,1, 1.004, 10499.825, 363.345, 52810.719 24/01/11,11:24:51,14,11,1, 11.9,1,1, 1.004, 10499.866, 363.358, 52810.721 24/01/11,11:24:51,15,11,1, 11.9,1,1, 1.004, 10499.839, 363.344, 52810.710 24/01/11,11:24:51,16,11,1, 11.9,1,1, 1.004, 10499.836, 363.356, 52810.631 24/01/11,11:24:51,17,11,1, 11.9,1,1, 1.004, 10499.852, 363.348, 52810.719 24/01/11,11:24:51,18,11,1, 11.9,1,1, 1.004, 10499.856, 363.345, 52810.661 24/01/11,11:24:51,19,11,1, 11.9,1,1, 1.004, 10499.839, 363.329, 52810.754 24/01/11,11:24:52,00,10,1, 11.8,1,1, 1.006, 10499.831, 363.329, 52810.754 24/01/11,11:24:52,01,10,1, 11.8,1,1, 1.006, 10499.838, 363.315, 52810.762 24/01/11,11:24:52,02,10,1, 11.8,1,1, 1.006, 10499.862, 363.340, 52810.735 24/01/11,11:24:52,03,10,1, 11.8,1,1, 1.006, 10499.840, 363.340, 52810.763 24/01/11,11:24:52,04,10,1, 11.8,1,1, 1.006, 10499.832, 363.346, 52810.762 24/01/11,11:24:52,05,10,1, 11.8,1,1, 1.006, 10499.848, 363.326, 52810.703 24/01/11,11:24:52,06,10,1, 11.8,1,1, 1.006, 10499.860, 363.343, 52810.692 24/01/11,11:24:52,07,10,1, 11.8,1,1, 1.006, 10499.864, 363.330, 52810.727 24/01/11,11:24:52,08,10,1, 11.8,1,1, 1.006, 10499.849, 363.353, 52810.720 24/01/11,11:24:52,09,10,1, 11.8,1,1, 1.006, 10499.842, 363.315, 52810.710 24/01/11,11:24:52,10,10,1, 11.8,1,1, 1.006, 10499.857, 363.326, 52810.690 24/01/11,11:24:52,11,10,1, 11.8,1,1, 1.006, 10499.866, 363.309, 52810.701 24/01/11,11:24:52,12,10,1, 11.8,1,1, 1.006, 10499.858, 363.328, 52810.734 24/01/11,11:24:52,13,10,1, 11.8,1,1, 1.006, 10499.860, 363.327, 52810.711 24/01/11,11:24:52,14,10,1, 11.8,1,1, 1.006, 10499.878, 363.303, 52810.712 24/01/11,11:24:52,15,10,1, 11.8,1,1, 1.006, 10499.884, 363.315, 52810.715 24/01/11,11:24:52,16,10,1, 11.8,1,1, 1.006, 10499.876, 363.333, 52810.725 24/01/11,11:24:52,17,10,1, 11.8,1,1, 1.006, 10499.889, 363.320, 52810.711 24/01/11,11:24:52,18,10,1, 11.8,1,1, 1.006, 10499.877, 363.313, 52810.695 24/01/11,11:24:52,19,10,1, 11.8,1,1, 1.006, 10499.863, 363.308, 52810.680 24/01/11,11:24:53,00,11,1, 11.9,1,1, 1.008, 10499.856, 363.308, 52810.680 24/01/11,11:24:53,01,11,1, 11.9,1,1, 1.008, 10499.873, 363.308, 52810.702 24/01/11,11:24:53,02,11,1, 11.9,1,1, 1.008, 10499.869, 363.315, 52810.721 24/01/11,11:24:53,03,11,1, 11.9,1,1, 1.008, 10499.873, 363.310, 52810.696 24/01/11,11:24:53,04,11,1, 11.9,1,1, 1.008, 10499.875, 363.321, 52810.686 24/01/11,11:24:53,05,11,1, 11.9,1,1, 1.008, 10499.887, 363.323, 52810.687 24/01/11,11:24:53,06,11,1, 11.9,1,1, 1.008, 10499.879, 363.323, 52810.696 24/01/11,11:24:53,07,11,1, 11.9,1,1, 1.008, 10499.871, 363.322, 52810.697 24/01/11,11:24:53,08,11,1, 11.9,1,1, 1.008, 10499.880, 363.318, 52810.693 24/01/11,11:24:53,09,11,1, 11.9,1,1, 1.008, 10499.875, 363.305, 52810.705 24/01/11,11:24:53,10,11,1, 11.9,1,1, 1.008, 10499.872, 363.306, 52810.652 24/01/11,11:24:53,11,11,1, 11.9,1,1, 1.008, 10499.891, 363.324, 52810.677 24/01/11,11:24:53,12,11,1, 11.9,1,1, 1.008, 10499.885, 363.299, 52810.722 24/01/11,11:24:53,13,11,1, 11.9,1,1, 1.008, 10499.858, 363.290, 52810.654 24/01/11,11:24:53,14,11,1, 11.9,1,1, 1.008, 10499.877, 363.303, 52810.679 24/01/11,11:24:53,15,11,1, 11.9,1,1, 1.008, 10499.848, 363.296, 52810.660 24/01/11,11:24:53,16,11,1, 11.9,1,1, 1.008, 10499.875, 363.305, 52810.708 24/01/11,11:24:53,17,11,1, 11.9,1,1, 1.008, 10499.893, 363.305, 52810.675 24/01/11,11:24:53,18,11,1, 11.9,1,1, 1.008, 10499.875, 363.274, 52810.705 24/01/11,11:24:53,19,11,1, 11.9,1,1, 1.008, 10499.902, 363.313, 52810.878 24/01/11,11:24:54,00,12,1, 11.8,1,1, 1.004, 10499.898, 363.313, 52810.878 24/01/11,11:24:54,01,12,1, 11.8,1,1, 1.004, 10499.879, 363.288, 52810.657 24/01/11,11:24:54,02,12,1, 11.8,1,1, 1.004, 10499.883, 363.281, 52810.692 24/01/11,11:24:54,03,12,1, 11.8,1,1, 1.004, 10499.872, 363.288, 52810.617 24/01/11,11:24:54,04,12,1, 11.8,1,1, 1.004, 10499.893, 363.301, 52810.704 24/01/11,11:24:54,05,12,1, 11.8,1,1, 1.004, 10499.879, 363.285, 52810.635 24/01/11,11:24:54,06,12,1, 11.8,1,1, 1.004, 10499.861, 363.276, 52810.638 24/01/11,11:24:54,07,12,1, 11.8,1,1, 1.004, 10499.877, 363.282, 52810.722 24/01/11,11:24:54,08,12,1, 11.8,1,1, 1.004, 10499.882, 363.268, 52810.644 24/01/11,11:24:54,09,12,1, 11.8,1,1, 1.004, 10499.870, 363.277, 52810.727 24/01/11,11:24:54,10,12,1, 11.8,1,1, 1.004, 10499.871, 363.272, 52810.675 24/01/11,11:24:54,11,12,1, 11.8,1,1, 1.004, 10499.859, 363.260, 52810.670 24/01/11,11:24:54,12,12,1, 11.8,1,1, 1.004, 10499.897, 363.268, 52810.593 24/01/11,11:24:54,13,12,1, 11.8,1,1, 1.004, 10499.843, 363.301, 52810.793 24/01/11,11:24:54,14,12,1, 11.8,1,1, 1.004, 10499.894, 363.308, 52810.843 24/01/11,11:24:54,15,12,1, 11.8,1,1, 1.004, 10499.818, 363.296, 52810.734 24/01/11,11:24:54,16,12,1, 11.8,1,1, 1.004, 10499.878, 363.283, 52810.709 24/01/11,11:24:54,17,12,1, 11.8,1,1, 1.004, 10499.859, 363.289, 52810.689 24/01/11,11:24:54,18,12,1, 11.8,1,1, 1.004, 10499.872, 363.270, 52810.650 24/01/11,11:24:54,19,12,1, 11.8,1,1, 1.004, 10499.893, 363.269, 52810.591 24/01/11,11:24:55,00,12,1, 11.9,1,1, 1.008, 10499.890, 363.269, 52810.591 24/01/11,11:24:55,01,12,1, 11.9,1,1, 1.008, 10499.876, 363.281, 52810.717 24/01/11,11:24:55,02,12,1, 11.9,1,1, 1.008, 10499.867, 363.283, 52810.690 24/01/11,11:24:55,03,12,1, 11.9,1,1, 1.008, 10499.894, 363.267, 52810.712 24/01/11,11:24:55,04,12,1, 11.9,1,1, 1.008, 10499.899, 363.262, 52810.655 24/01/11,11:24:55,05,12,1, 11.9,1,1, 1.008, 10499.873, 363.281, 52810.772 24/01/11,11:24:55,06,12,1, 11.9,1,1, 1.008, 10499.858, 363.262, 52810.590 24/01/11,11:24:55,07,12,1, 11.9,1,1, 1.008, 10499.882, 363.272, 52810.591 24/01/11,11:24:55,08,12,1, 11.9,1,1, 1.008, 10499.868, 363.266, 52810.653 24/01/11,11:24:55,09,12,1, 11.9,1,1, 1.008, 10499.861, 363.254, 52810.652 24/01/11,11:24:55,10,12,1, 11.9,1,1, 1.008, 10499.882, 363.271, 52810.639 24/01/11,11:24:55,11,12,1, 11.9,1,1, 1.008, 10499.866, 363.247, 52810.683 24/01/11,11:24:55,12,12,1, 11.9,1,1, 1.008, 10499.857, 363.255, 52810.699 24/01/11,11:24:55,13,12,1, 11.9,1,1, 1.008, 10499.896, 363.266, 52810.677 24/01/11,11:24:55,14,12,1, 11.9,1,1, 1.008, 10499.855, 363.268, 52810.612 24/01/11,11:24:55,15,12,1, 11.9,1,1, 1.008, 10499.896, 363.273, 52810.637 24/01/11,11:24:55,16,12,1, 11.9,1,1, 1.008, 10499.868, 363.271, 52810.615 24/01/11,11:24:55,17,12,1, 11.9,1,1, 1.008, 10499.889, 363.265, 52810.642 24/01/11,11:24:55,18,12,1, 11.9,1,1, 1.008, 10499.887, 363.264, 52810.600 24/01/11,11:24:55,19,12,1, 11.9,1,1, 1.008, 10499.886, 363.242, 52810.605 24/01/11,11:24:56,00,11,1, 11.9,1,1, 1.004, 10499.882, 363.242, 52810.605 24/01/11,11:24:56,01,11,1, 11.9,1,1, 1.004, 10499.880, 363.248, 52810.652 24/01/11,11:24:56,02,11,1, 11.9,1,1, 1.004, 10499.885, 363.249, 52810.649 24/01/11,11:24:56,03,11,1, 11.9,1,1, 1.004, 10499.872, 363.246, 52810.680 24/01/11,11:24:56,04,11,1, 11.9,1,1, 1.004, 10499.891, 363.248, 52810.661 24/01/11,11:24:56,05,11,1, 11.9,1,1, 1.004, 10499.878, 363.244, 52810.689 24/01/11,11:24:56,06,11,1, 11.9,1,1, 1.004, 10499.862, 363.236, 52810.651 24/01/11,11:24:56,07,11,1, 11.9,1,1, 1.004, 10499.883, 363.248, 52810.676 24/01/11,11:24:56,08,11,1, 11.9,1,1, 1.004, 10499.885, 363.237, 52810.656 24/01/11,11:24:56,09,11,1, 11.9,1,1, 1.004, 10499.879, 363.259, 52810.705 24/01/11,11:24:56,10,11,1, 11.9,1,1, 1.004, 10499.880, 363.245, 52810.692 24/01/11,11:24:56,11,11,1, 11.9,1,1, 1.004, 10499.889, 363.236, 52810.647 24/01/11,11:24:56,12,11,1, 11.9,1,1, 1.004, 10499.898, 363.219, 52810.633 24/01/11,11:24:56,13,11,1, 11.9,1,1, 1.004, 10499.876, 363.268, 52810.717 24/01/11,11:24:56,14,11,1, 11.9,1,1, 1.004, 10499.868, 363.240, 52810.668 24/01/11,11:24:56,15,11,1, 11.9,1,1, 1.004, 10499.895, 363.234, 52810.647 24/01/11,11:24:56,16,11,1, 11.9,1,1, 1.004, 10499.865, 363.220, 52810.649 24/01/11,11:24:56,17,11,1, 11.9,1,1, 1.004, 10499.876, 363.202, 52810.593 24/01/11,11:24:56,18,11,1, 11.9,1,1, 1.004, 10499.884, 363.240, 52810.624 24/01/11,11:24:56,19,11,1, 11.9,1,1, 1.004, 10499.870, 363.234, 52810.657 24/01/11,11:24:57,00,11,1, 11.9,1,1, 1.008, 10499.865, 363.234, 52810.657 24/01/11,11:24:57,01,11,1, 11.9,1,1, 1.008, 10499.874, 363.229, 52810.615 24/01/11,11:24:57,02,11,1, 11.9,1,1, 1.008, 10499.890, 363.290, 52810.876 24/01/11,11:24:57,03,11,1, 11.9,1,1, 1.008, 10499.887, 363.254, 52810.825 24/01/11,11:24:57,04,11,1, 11.9,1,1, 1.008, 10499.881, 363.270, 52810.894 24/01/11,11:24:57,05,11,1, 11.9,1,1, 1.008, 10499.901, 363.265, 52810.892 24/01/11,11:24:57,06,11,1, 11.9,1,1, 1.008, 10499.905, 363.254, 52810.787 24/01/11,11:24:57,07,11,1, 11.9,1,1, 1.008, 10499.873, 363.276, 52810.866 24/01/11,11:24:57,08,11,1, 11.9,1,1, 1.008, 10499.881, 363.257, 52810.841 24/01/11,11:24:57,09,11,1, 11.9,1,1, 1.008, 10499.881, 363.265, 52810.864 24/01/11,11:24:57,10,11,1, 11.9,1,1, 1.008, 10499.870, 363.242, 52810.801 24/01/11,11:24:57,11,11,1, 11.9,1,1, 1.008, 10499.902, 363.266, 52810.790 24/01/11,11:24:57,12,11,1, 11.9,1,1, 1.008, 10499.886, 363.269, 52810.891 24/01/11,11:24:57,13,11,1, 11.9,1,1, 1.008, 10499.907, 363.271, 52810.856 24/01/11,11:24:57,14,11,1, 11.9,1,1, 1.008, 10499.907, 363.282, 52810.953 24/01/11,11:24:57,15,11,1, 11.9,1,1, 1.008, 10499.869, 363.277, 52810.866 24/01/11,11:24:57,16,11,1, 11.9,1,1, 1.008, 10499.914, 363.268, 52810.894 24/01/11,11:24:57,17,11,1, 11.9,1,1, 1.008, 10499.895, 363.263, 52810.827 24/01/11,11:24:57,18,11,1, 11.9,1,1, 1.008, 10499.892, 363.282, 52810.888 24/01/11,11:24:57,19,11,1, 11.9,1,1, 1.008, 10499.894, 363.270, 52810.878 24/01/11,11:24:58,00,12,1, 11.9,1,1, 1.004, 10499.890, 363.270, 52810.878 24/01/11,11:24:58,01,12,1, 11.9,1,1, 1.004, 10499.880, 363.264, 52810.828 24/01/11,11:24:58,02,12,1, 11.9,1,1, 1.004, 10499.890, 363.257, 52810.856 24/01/11,11:24:58,03,12,1, 11.9,1,1, 1.004, 10499.892, 363.267, 52810.821 24/01/11,11:24:58,04,12,1, 11.9,1,1, 1.004, 10499.865, 363.235, 52810.829 24/01/11,11:24:58,05,12,1, 11.9,1,1, 1.004, 10499.890, 363.248, 52810.847 24/01/11,11:24:58,06,12,1, 11.9,1,1, 1.004, 10499.895, 363.235, 52810.833 24/01/11,11:24:58,07,12,1, 11.9,1,1, 1.004, 10499.894, 363.255, 52810.828 24/01/11,11:24:58,08,12,1, 11.9,1,1, 1.004, 10499.890, 363.254, 52810.812 24/01/11,11:24:58,09,12,1, 11.9,1,1, 1.004, 10499.909, 363.254, 52810.829 24/01/11,11:24:58,10,12,1, 11.9,1,1, 1.004, 10499.895, 363.257, 52810.818 24/01/11,11:24:58,11,12,1, 11.9,1,1, 1.004, 10499.895, 363.263, 52810.813 24/01/11,11:24:58,12,12,1, 11.9,1,1, 1.004, 10499.903, 363.255, 52810.840 24/01/11,11:24:58,13,12,1, 11.9,1,1, 1.004, 10499.878, 363.255, 52810.808 24/01/11,11:24:58,14,12,1, 11.9,1,1, 1.004, 10499.881, 363.246, 52810.869 24/01/11,11:24:58,15,12,1, 11.9,1,1, 1.004, 10499.897, 363.253, 52810.769 24/01/11,11:24:58,16,12,1, 11.9,1,1, 1.004, 10499.902, 363.234, 52810.813 24/01/11,11:24:58,17,12,1, 11.9,1,1, 1.004, 10499.876, 363.233, 52810.915 24/01/11,11:24:58,18,12,1, 11.9,1,1, 1.004, 10499.905, 363.211, 52810.772 24/01/11,11:24:58,19,12,1, 11.9,1,1, 1.004, 10499.897, 363.228, 52810.770 24/01/11,11:24:59,00,12,1, 11.8,1,1, 1.002, 10499.890, 363.228, 52810.770 24/01/11,11:24:59,01,12,1, 11.8,1,1, 1.002, 10499.890, 363.253, 52810.861 24/01/11,11:24:59,02,12,1, 11.8,1,1, 1.002, 10499.899, 363.214, 52810.771 24/01/11,11:24:59,03,12,1, 11.8,1,1, 1.002, 10499.893, 363.236, 52810.908 24/01/11,11:24:59,04,12,1, 11.8,1,1, 1.002, 10499.882, 363.211, 52810.786 24/01/11,11:24:59,05,12,1, 11.8,1,1, 1.002, 10499.903, 363.223, 52810.885 24/01/11,11:24:59,06,12,1, 11.8,1,1, 1.002, 10499.881, 363.212, 52810.817 24/01/11,11:24:59,07,12,1, 11.8,1,1, 1.002, 10499.913, 363.211, 52810.790 24/01/11,11:24:59,08,12,1, 11.8,1,1, 1.002, 10499.899, 363.237, 52810.819 24/01/11,11:24:59,09,12,1, 11.8,1,1, 1.002, 10499.893, 363.221, 52810.795 24/01/11,11:24:59,10,12,1, 11.8,1,1, 1.002, 10499.881, 363.229, 52810.807 24/01/11,11:24:59,11,12,1, 11.8,1,1, 1.002, 10499.881, 363.224, 52810.832 24/01/11,11:24:59,12,12,1, 11.8,1,1, 1.002, 10499.891, 363.238, 52810.852 24/01/11,11:24:59,13,12,1, 11.8,1,1, 1.002, 10499.901, 363.191, 52810.833 24/01/11,11:24:59,14,12,1, 11.8,1,1, 1.002, 10499.909, 363.238, 52810.879 24/01/11,11:24:59,15,12,1, 11.8,1,1, 1.002, 10499.875, 363.231, 52810.799 24/01/11,11:24:59,16,12,1, 11.8,1,1, 1.002, 10499.884, 363.238, 52810.827 24/01/11,11:24:59,17,12,1, 11.8,1,1, 1.002, 10499.905, 363.236, 52810.849 24/01/11,11:24:59,18,12,1, 11.8,1,1, 1.002, 10499.889, 363.223, 52810.865 24/01/11,11:24:59,19,12,1, 11.8,1,1, 1.002, 10499.891, 363.219, 52810.816 24/01/11,11:25:00,00,12,1, 11.9,1,1, 1.002, 10499.890, 363.219, 52810.816 24/01/11,11:25:00,01,12,1, 11.9,1,1, 1.002, 10499.877, 363.229, 52810.850 24/01/11,11:25:00,02,12,1, 11.9,1,1, 1.002, 10499.873, 363.171, 52810.601 24/01/11,11:25:00,03,12,1, 11.9,1,1, 1.002, 10499.878, 363.167, 52810.653 24/01/11,11:25:00,04,12,1, 11.9,1,1, 1.002, 10499.894, 363.158, 52810.652 24/01/11,11:25:00,05,12,1, 11.9,1,1, 1.002, 10499.860, 363.149, 52810.623 24/01/11,11:25:00,06,12,1, 11.9,1,1, 1.002, 10499.882, 363.161, 52810.651 24/01/11,11:25:00,07,12,1, 11.9,1,1, 1.002, 10499.876, 363.172, 52810.589 24/01/11,11:25:00,08,12,1, 11.9,1,1, 1.002, 10499.891, 363.150, 52810.593 24/01/11,11:25:00,09,12,1, 11.9,1,1, 1.002, 10499.859, 363.163, 52810.579 24/01/11,11:25:00,10,12,1, 11.9,1,1, 1.002, 10499.885, 363.180, 52810.575 24/01/11,11:25:00,11,12,1, 11.9,1,1, 1.002, 10499.888, 363.166, 52810.667 24/01/11,11:25:00,12,12,1, 11.9,1,1, 1.002, 10499.895, 363.159, 52810.588 24/01/11,11:25:00,13,12,1, 11.9,1,1, 1.002, 10499.880, 363.176, 52810.663 24/01/11,11:25:00,14,12,1, 11.9,1,1, 1.002, 10499.875, 363.167, 52810.656 24/01/11,11:25:00,15,12,1, 11.9,1,1, 1.002, 10499.858, 363.134, 52810.560 24/01/11,11:25:00,16,12,1, 11.9,1,1, 1.002, 10499.899, 363.156, 52810.604 24/01/11,11:25:00,17,12,1, 11.9,1,1, 1.002, 10499.881, 363.171, 52810.638 24/01/11,11:25:00,18,12,1, 11.9,1,1, 1.002, 10499.889, 363.138, 52810.631 24/01/11,11:25:00,19,12,1, 11.9,1,1, 1.002, 10499.888, 363.140, 52810.577 24/01/11,11:25:01,00,12,1, 11.9,1,1, 1.006, 10499.882, 363.140, 52810.577 24/01/11,11:25:01,01,12,1, 11.9,1,1, 1.006, 10499.853, 363.170, 52810.752 24/01/11,11:25:01,02,12,1, 11.9,1,1, 1.006, 10499.894, 363.135, 52810.599 24/01/11,11:25:01,03,12,1, 11.9,1,1, 1.006, 10499.913, 363.154, 52810.621 24/01/11,11:25:01,04,12,1, 11.9,1,1, 1.006, 10499.889, 363.159, 52810.647 24/01/11,11:25:01,05,12,1, 11.9,1,1, 1.006, 10499.913, 363.147, 52810.612 24/01/11,11:25:01,06,12,1, 11.9,1,1, 1.006, 10499.898, 363.128, 52810.591 24/01/11,11:25:01,07,12,1, 11.9,1,1, 1.006, 10499.873, 363.142, 52810.622 24/01/11,11:25:01,08,12,1, 11.9,1,1, 1.006, 10499.886, 363.155, 52810.590 24/01/11,11:25:01,09,12,1, 11.9,1,1, 1.006, 10499.866, 363.145, 52810.598 24/01/11,11:25:01,10,12,1, 11.9,1,1, 1.006, 10499.886, 363.144, 52810.603 24/01/11,11:25:01,11,12,1, 11.9,1,1, 1.006, 10499.884, 363.140, 52810.646 24/01/11,11:25:01,12,12,1, 11.9,1,1, 1.006, 10499.864, 363.134, 52810.635 24/01/11,11:25:01,13,12,1, 11.9,1,1, 1.006, 10499.886, 363.140, 52810.637 24/01/11,11:25:01,14,12,1, 11.9,1,1, 1.006, 10499.882, 363.140, 52810.561 24/01/11,11:25:01,15,12,1, 11.9,1,1, 1.006, 10499.887, 363.144, 52810.564 24/01/11,11:25:01,16,12,1, 11.9,1,1, 1.006, 10499.880, 363.128, 52810.622 24/01/11,11:25:01,17,12,1, 11.9,1,1, 1.006, 10499.856, 363.144, 52810.597 24/01/11,11:25:01,18,12,1, 11.9,1,1, 1.006, 10499.871, 363.135, 52810.643 24/01/11,11:25:01,19,12,1, 11.9,1,1, 1.006, 10499.868, 363.135, 52810.611 24/01/11,11:25:02,00,12,1, 11.8,1,1, 1.004, 10499.865, 363.135, 52810.611 24/01/11,11:25:02,01,12,1, 11.8,1,1, 1.004, 10499.881, 363.140, 52810.584 24/01/11,11:25:02,02,12,1, 11.8,1,1, 1.004, 10499.864, 363.141, 52810.634 24/01/11,11:25:02,03,12,1, 11.8,1,1, 1.004, 10499.887, 363.120, 52810.601 24/01/11,11:25:02,04,12,1, 11.8,1,1, 1.004, 10499.872, 363.122, 52810.649 24/01/11,11:25:02,05,12,1, 11.8,1,1, 1.004, 10499.871, 363.167, 52810.666 24/01/11,11:25:02,06,12,1, 11.8,1,1, 1.004, 10499.877, 363.140, 52810.599 24/01/11,11:25:02,07,12,1, 11.8,1,1, 1.004, 10499.892, 363.131, 52810.615 24/01/11,11:25:02,08,12,1, 11.8,1,1, 1.004, 10499.866, 363.139, 52810.664 24/01/11,11:25:02,09,12,1, 11.8,1,1, 1.004, 10499.878, 363.130, 52810.635 24/01/11,11:25:02,10,12,1, 11.8,1,1, 1.004, 10499.894, 363.134, 52810.630 24/01/11,11:25:02,11,12,1, 11.8,1,1, 1.004, 10499.904, 363.134, 52810.649 24/01/11,11:25:02,12,12,1, 11.8,1,1, 1.004, 10499.872, 363.132, 52810.587 24/01/11,11:25:02,13,12,1, 11.8,1,1, 1.004, 10499.881, 363.127, 52810.569 24/01/11,11:25:02,14,12,1, 11.8,1,1, 1.004, 10499.866, 363.134, 52810.608 24/01/11,11:25:02,15,12,1, 11.8,1,1, 1.004, 10499.881, 363.144, 52810.471 24/01/11,11:25:02,16,12,1, 11.8,1,1, 1.004, 10499.888, 363.123, 52810.629 24/01/11,11:25:02,17,12,1, 11.8,1,1, 1.004, 10499.886, 363.147, 52810.574 24/01/11,11:25:02,18,12,1, 11.8,1,1, 1.004, 10499.898, 363.139, 52810.634 24/01/11,11:25:02,19,12,1, 11.8,1,1, 1.004, 10499.871, 363.126, 52810.555 24/01/11,11:25:03,00,12,1, 11.9,1,1, 1.006, 10499.865, 363.126, 52810.555 24/01/11,11:25:03,01,12,1, 11.9,1,1, 1.006, 10499.870, 363.112, 52810.636 24/01/11,11:25:03,02,12,1, 11.9,1,1, 1.006, 10499.888, 363.119, 52810.567 24/01/11,11:25:03,03,12,1, 11.9,1,1, 1.006, 10499.885, 363.134, 52810.635 24/01/11,11:25:03,04,12,1, 11.9,1,1, 1.006, 10499.881, 363.138, 52810.634 24/01/11,11:25:03,05,12,1, 11.9,1,1, 1.006, 10499.887, 363.123, 52810.667 24/01/11,11:25:03,06,12,1, 11.9,1,1, 1.006, 10499.870, 363.137, 52810.625 24/01/11,11:25:03,07,12,1, 11.9,1,1, 1.006, 10499.857, 363.142, 52810.647 24/01/11,11:25:03,08,12,1, 11.9,1,1, 1.006, 10499.860, 363.117, 52810.594 24/01/11,11:25:03,09,12,1, 11.9,1,1, 1.006, 10499.856, 363.124, 52810.535 24/01/11,11:25:03,10,12,1, 11.9,1,1, 1.006, 10499.870, 363.126, 52810.528 24/01/11,11:25:03,11,12,1, 11.9,1,1, 1.006, 10499.867, 363.130, 52810.558 24/01/11,11:25:03,12,12,1, 11.9,1,1, 1.006, 10499.876, 363.133, 52810.583 24/01/11,11:25:03,13,12,1, 11.9,1,1, 1.006, 10499.861, 363.134, 52810.600 24/01/11,11:25:03,14,12,1, 11.9,1,1, 1.006, 10499.880, 363.125, 52810.558 24/01/11,11:25:03,15,12,1, 11.9,1,1, 1.006, 10499.867, 363.117, 52810.536 24/01/11,11:25:03,16,12,1, 11.9,1,1, 1.006, 10499.843, 363.140, 52810.598 24/01/11,11:25:03,17,12,1, 11.9,1,1, 1.006, 10499.855, 363.120, 52810.552 24/01/11,11:25:03,18,12,1, 11.9,1,1, 1.006, 10499.862, 363.104, 52810.576 24/01/11,11:25:03,19,12,1, 11.9,1,1, 1.006, 10499.864, 363.115, 52810.583 24/01/11,11:25:04,00,11,1, 11.9,1,1, 1.004, 10499.856, 363.115, 52810.583 24/01/11,11:25:04,01,11,1, 11.9,1,1, 1.004, 10499.846, 363.127, 52810.644 24/01/11,11:25:04,02,11,1, 11.9,1,1, 1.004, 10499.866, 363.120, 52810.539 24/01/11,11:25:04,03,11,1, 11.9,1,1, 1.004, 10499.871, 363.132, 52810.533 24/01/11,11:25:04,04,11,1, 11.9,1,1, 1.004, 10499.843, 363.119, 52810.588 24/01/11,11:25:04,05,11,1, 11.9,1,1, 1.004, 10499.878, 363.118, 52810.563 24/01/11,11:25:04,06,11,1, 11.9,1,1, 1.004, 10499.844, 363.113, 52810.568 24/01/11,11:25:04,07,11,1, 11.9,1,1, 1.004, 10499.860, 363.114, 52810.594 24/01/11,11:25:04,08,11,1, 11.9,1,1, 1.004, 10499.849, 363.114, 52810.561 24/01/11,11:25:04,09,11,1, 11.9,1,1, 1.004, 10499.861, 363.105, 52810.579 24/01/11,11:25:04,10,11,1, 11.9,1,1, 1.004, 10499.851, 363.092, 52810.523 24/01/11,11:25:04,11,11,1, 11.9,1,1, 1.004, 10499.857, 363.124, 52810.618 24/01/11,11:25:04,12,11,1, 11.9,1,1, 1.004, 10499.864, 363.120, 52810.570 24/01/11,11:25:04,13,11,1, 11.9,1,1, 1.004, 10499.855, 363.100, 52810.617 24/01/11,11:25:04,14,11,1, 11.9,1,1, 1.004, 10499.844, 363.085, 52810.550 24/01/11,11:25:04,15,11,1, 11.9,1,1, 1.004, 10499.884, 363.103, 52810.540 24/01/11,11:25:04,16,11,1, 11.9,1,1, 1.004, 10499.850, 363.106, 52810.520 24/01/11,11:25:04,17,11,1, 11.9,1,1, 1.004, 10499.856, 363.137, 52810.561 24/01/11,11:25:04,18,11,1, 11.9,1,1, 1.004, 10499.857, 363.129, 52810.541 24/01/11,11:25:04,19,11,1, 11.9,1,1, 1.004, 10499.860, 363.111, 52810.552 24/01/11,11:25:05,00,11,1, 11.9,1,1, 1.002, 10499.856, 363.111, 52810.552 24/01/11,11:25:05,01,11,1, 11.9,1,1, 1.002, 10499.853, 363.120, 52810.573 24/01/11,11:25:05,02,11,1, 11.9,1,1, 1.002, 10499.854, 363.122, 52810.541 24/01/11,11:25:05,03,11,1, 11.9,1,1, 1.002, 10499.858, 363.103, 52810.576 24/01/11,11:25:05,04,11,1, 11.9,1,1, 1.002, 10499.870, 363.121, 52810.611 24/01/11,11:25:05,05,11,1, 11.9,1,1, 1.002, 10499.866, 363.108, 52810.528 24/01/11,11:25:05,06,11,1, 11.9,1,1, 1.002, 10499.883, 363.101, 52810.569 24/01/11,11:25:05,07,11,1, 11.9,1,1, 1.002, 10499.838, 363.131, 52810.548 24/01/11,11:25:05,08,11,1, 11.9,1,1, 1.002, 10499.842, 363.137, 52810.592 24/01/11,11:25:05,09,11,1, 11.9,1,1, 1.002, 10499.860, 363.117, 52810.580 24/01/11,11:25:05,10,11,1, 11.9,1,1, 1.002, 10499.861, 363.116, 52810.536 24/01/11,11:25:05,11,11,1, 11.9,1,1, 1.002, 10499.870, 363.124, 52810.603 24/01/11,11:25:05,12,11,1, 11.9,1,1, 1.002, 10499.866, 363.108, 52810.528 24/01/11,11:25:05,13,11,1, 11.9,1,1, 1.002, 10499.858, 363.121, 52810.493 24/01/11,11:25:05,14,11,1, 11.9,1,1, 1.002, 10499.840, 363.163, 52810.597 24/01/11,11:25:05,15,11,1, 11.9,1,1, 1.002, 10499.841, 363.129, 52810.498 24/01/11,11:25:05,16,11,1, 11.9,1,1, 1.002, 10499.848, 363.123, 52810.489 24/01/11,11:25:05,17,11,1, 11.9,1,1, 1.002, 10499.841, 363.122, 52810.543 24/01/11,11:25:05,18,11,1, 11.9,1,1, 1.002, 10499.859, 363.126, 52810.598 24/01/11,11:25:05,19,11,1, 11.9,1,1, 1.002, 10499.857, 363.102, 52810.495 24/01/11,11:25:06,00,09,1, 11.7,1,1, 1.004, 10499.856, 363.102, 52810.495 24/01/11,11:25:06,01,09,1, 11.7,1,1, 1.004, 10499.845, 363.091, 52810.518 24/01/11,11:25:06,02,09,1, 11.7,1,1, 1.004, 10499.850, 363.118, 52810.475 24/01/11,11:25:06,03,09,1, 11.7,1,1, 1.004, 10499.846, 363.103, 52810.514 24/01/11,11:25:06,04,09,1, 11.7,1,1, 1.004, 10499.854, 363.117, 52810.513 24/01/11,11:25:06,05,09,1, 11.7,1,1, 1.004, 10499.880, 363.130, 52810.381 24/01/11,11:25:06,06,09,1, 11.7,1,1, 1.004, 10499.852, 363.117, 52810.641 24/01/11,11:25:06,07,09,1, 11.7,1,1, 1.004, 10499.856, 363.113, 52810.416 24/01/11,11:25:06,08,09,1, 11.7,1,1, 1.004, 10499.803, 363.132, 52810.638 24/01/11,11:25:06,09,09,1, 11.7,1,1, 1.004, 10499.831, 363.119, 52810.585 24/01/11,11:25:06,10,09,1, 11.7,1,1, 1.004, 10499.824, 363.135, 52810.635 24/01/11,11:25:06,11,09,1, 11.7,1,1, 1.004, 10499.812, 363.090, 52810.565 24/01/11,11:25:06,12,09,1, 11.7,1,1, 1.004, 10499.841, 363.138, 52810.485 24/01/11,11:25:06,13,09,1, 11.7,1,1, 1.004, 10499.850, 363.108, 52810.497 24/01/11,11:25:06,14,09,1, 11.7,1,1, 1.004, 10499.846, 363.112, 52810.536 24/01/11,11:25:06,15,09,1, 11.7,1,1, 1.004, 10499.834, 363.110, 52810.553 24/01/11,11:25:06,16,09,1, 11.7,1,1, 1.004, 10499.829, 363.148, 52810.579 24/01/11,11:25:06,17,09,1, 11.7,1,1, 1.004, 10499.835, 363.099, 52810.537 24/01/11,11:25:06,18,09,1, 11.7,1,1, 1.004, 10499.847, 363.118, 52810.559 24/01/11,11:25:06,19,09,1, 11.7,1,1, 1.004, 10499.837, 363.120, 52810.526 24/01/11,11:25:07,00,10,1, 11.8,1,1, 1.008, 10499.831, 363.120, 52810.526 24/01/11,11:25:07,01,10,1, 11.8,1,1, 1.008, 10499.839, 363.128, 52810.483 24/01/11,11:25:07,02,10,1, 11.8,1,1, 1.008, 10499.857, 363.115, 52810.516 24/01/11,11:25:07,03,10,1, 11.8,1,1, 1.008, 10499.859, 363.106, 52810.533 24/01/11,11:25:07,04,10,1, 11.8,1,1, 1.008, 10499.837, 363.109, 52810.584 24/01/11,11:25:07,05,10,1, 11.8,1,1, 1.008, 10499.819, 363.109, 52810.519 24/01/11,11:25:07,06,10,1, 11.8,1,1, 1.008, 10499.838, 363.110, 52810.518 24/01/11,11:25:07,07,10,1, 11.8,1,1, 1.008, 10499.834, 363.132, 52810.536 24/01/11,11:25:07,08,10,1, 11.8,1,1, 1.008, 10499.828, 363.121, 52810.534 24/01/11,11:25:07,09,10,1, 11.8,1,1, 1.008, 10499.828, 363.128, 52810.515 24/01/11,11:25:07,10,10,1, 11.8,1,1, 1.008, 10499.806, 363.124, 52810.510 24/01/11,11:25:07,11,10,1, 11.8,1,1, 1.008, 10499.829, 363.117, 52810.498 24/01/11,11:25:07,12,10,1, 11.8,1,1, 1.008, 10499.835, 363.115, 52810.510 24/01/11,11:25:07,13,10,1, 11.8,1,1, 1.008, 10499.817, 363.093, 52810.496 24/01/11,11:25:07,14,10,1, 11.8,1,1, 1.008, 10499.813, 363.102, 52810.631 24/01/11,11:25:07,15,10,1, 11.8,1,1, 1.008, 10499.804, 363.123, 52810.474 24/01/11,11:25:07,16,10,1, 11.8,1,1, 1.008, 10499.835, 363.101, 52810.455 24/01/11,11:25:07,17,10,1, 11.8,1,1, 1.008, 10499.824, 363.079, 52810.514 24/01/11,11:25:07,18,10,1, 11.8,1,1, 1.008, 10499.832, 363.096, 52810.507 24/01/11,11:25:07,19,10,1, 11.8,1,1, 1.008, 10499.824, 363.104, 52810.548 24/01/11,11:25:08,00,09,1, 11.9,1,1, 1.000, 10499.823, 363.104, 52810.548 24/01/11,11:25:08,01,09,1, 11.9,1,1, 1.000, 10499.828, 363.112, 52810.551 24/01/11,11:25:08,02,09,1, 11.9,1,1, 1.000, 10499.825, 363.133, 52810.533 24/01/11,11:25:08,03,09,1, 11.9,1,1, 1.000, 10499.813, 363.105, 52810.539 24/01/11,11:25:08,04,09,1, 11.9,1,1, 1.000, 10499.823, 363.097, 52810.533 24/01/11,11:25:08,05,09,1, 11.9,1,1, 1.000, 10499.813, 363.099, 52810.533 24/01/11,11:25:08,06,09,1, 11.9,1,1, 1.000, 10499.819, 363.081, 52810.510 24/01/11,11:25:08,07,09,1, 11.9,1,1, 1.000, 10499.816, 363.100, 52810.578 24/01/11,11:25:08,08,09,1, 11.9,1,1, 1.000, 10499.823, 363.100, 52810.541 24/01/11,11:25:08,09,09,1, 11.9,1,1, 1.000, 10499.806, 363.086, 52810.537 24/01/11,11:25:08,10,09,1, 11.9,1,1, 1.000, 10499.815, 363.104, 52810.499 24/01/11,11:25:08,11,09,1, 11.9,1,1, 1.000, 10499.804, 363.088, 52810.547 24/01/11,11:25:08,12,09,1, 11.9,1,1, 1.000, 10499.814, 363.089, 52810.525 24/01/11,11:25:08,13,09,1, 11.9,1,1, 1.000, 10499.831, 363.104, 52810.509 24/01/11,11:25:08,14,09,1, 11.9,1,1, 1.000, 10499.823, 363.113, 52810.549 24/01/11,11:25:08,15,09,1, 11.9,1,1, 1.000, 10499.799, 363.139, 52810.690 24/01/11,11:25:08,16,09,1, 11.9,1,1, 1.000, 10499.836, 363.120, 52810.531 24/01/11,11:25:08,17,09,1, 11.9,1,1, 1.000, 10499.852, 363.114, 52810.520 24/01/11,11:25:08,18,09,1, 11.9,1,1, 1.000, 10499.821, 363.124, 52810.531 24/01/11,11:25:08,19,09,1, 11.9,1,1, 1.000, 10499.833, 363.116, 52810.548 24/01/11,11:25:09,00,09,1, 11.9,1,1, 1.004, 10499.831, 363.116, 52810.548 24/01/11,11:25:09,01,09,1, 11.9,1,1, 1.004, 10499.818, 363.123, 52810.490 24/01/11,11:25:09,02,09,1, 11.9,1,1, 1.004, 10499.829, 363.107, 52810.518 24/01/11,11:25:09,03,09,1, 11.9,1,1, 1.004, 10499.814, 363.147, 52810.490 24/01/11,11:25:09,04,09,1, 11.9,1,1, 1.004, 10499.839, 363.096, 52810.540 24/01/11,11:25:09,05,09,1, 11.9,1,1, 1.004, 10499.815, 363.126, 52810.556 24/01/11,11:25:09,06,09,1, 11.9,1,1, 1.004, 10499.830, 363.113, 52810.500 24/01/11,11:25:09,07,09,1, 11.9,1,1, 1.004, 10499.834, 363.123, 52810.535 24/01/11,11:25:09,08,09,1, 11.9,1,1, 1.004, 10499.822, 363.127, 52810.520 24/01/11,11:25:09,09,09,1, 11.9,1,1, 1.004, 10499.807, 363.125, 52810.524 24/01/11,11:25:09,10,09,1, 11.9,1,1, 1.004, 10499.820, 363.114, 52810.523 24/01/11,11:25:09,11,09,1, 11.9,1,1, 1.004, 10499.807, 363.145, 52810.524 24/01/11,11:25:09,12,09,1, 11.9,1,1, 1.004, 10499.837, 363.135, 52810.524 24/01/11,11:25:09,13,09,1, 11.9,1,1, 1.004, 10499.800, 363.114, 52810.516 24/01/11,11:25:09,14,09,1, 11.9,1,1, 1.004, 10499.819, 363.124, 52810.547 24/01/11,11:25:09,15,09,1, 11.9,1,1, 1.004, 10499.815, 363.112, 52810.562 24/01/11,11:25:09,16,09,1, 11.9,1,1, 1.004, 10499.819, 363.132, 52810.502 24/01/11,11:25:09,17,09,1, 11.9,1,1, 1.004, 10499.814, 363.112, 52810.580 24/01/11,11:25:09,18,09,1, 11.9,1,1, 1.004, 10499.825, 363.140, 52810.562 24/01/11,11:25:09,19,09,1, 11.9,1,1, 1.004, 10499.837, 363.112, 52810.519 24/01/11,11:25:10,00,10,1, 11.9,1,1, 1.004, 10499.831, 363.112, 52810.519 24/01/11,11:25:10,01,10,1, 11.9,1,1, 1.004, 10499.825, 363.111, 52810.502 24/01/11,11:25:10,02,10,1, 11.9,1,1, 1.004, 10499.797, 363.119, 52810.558 24/01/11,11:25:10,03,10,1, 11.9,1,1, 1.004, 10499.845, 363.110, 52810.564 24/01/11,11:25:10,04,10,1, 11.9,1,1, 1.004, 10499.817, 363.114, 52810.573 24/01/11,11:25:10,05,10,1, 11.9,1,1, 1.004, 10499.824, 363.095, 52810.455 24/01/11,11:25:10,06,10,1, 11.9,1,1, 1.004, 10499.845, 363.099, 52810.543 24/01/11,11:25:10,07,10,1, 11.9,1,1, 1.004, 10499.828, 363.108, 52810.667 24/01/11,11:25:10,08,10,1, 11.9,1,1, 1.004, 10499.855, 363.100, 52810.545 24/01/11,11:25:10,09,10,1, 11.9,1,1, 1.004, 10499.829, 363.103, 52810.458 24/01/11,11:25:10,10,10,1, 11.9,1,1, 1.004, 10499.830, 363.103, 52810.470 24/01/11,11:25:10,11,10,1, 11.9,1,1, 1.004, 10499.830, 363.104, 52810.561 24/01/11,11:25:10,12,10,1, 11.9,1,1, 1.004, 10499.841, 363.100, 52810.529 24/01/11,11:25:10,13,10,1, 11.9,1,1, 1.004, 10499.839, 363.107, 52810.470 24/01/11,11:25:10,14,10,1, 11.9,1,1, 1.004, 10499.843, 363.096, 52810.453 24/01/11,11:25:10,15,10,1, 11.9,1,1, 1.004, 10499.832, 363.090, 52810.493 24/01/11,11:25:10,16,10,1, 11.9,1,1, 1.004, 10499.808, 363.081, 52810.529 24/01/11,11:25:10,17,10,1, 11.9,1,1, 1.004, 10499.837, 363.119, 52810.543 24/01/11,11:25:10,18,10,1, 11.9,1,1, 1.004, 10499.859, 363.099, 52810.434 24/01/11,11:25:10,19,10,1, 11.9,1,1, 1.004, 10499.845, 363.098, 52810.414 24/01/11,11:25:11,00,09,1, 11.9,1,1, 1.006, 10499.840, 363.098, 52810.414 24/01/11,11:25:11,01,09,1, 11.9,1,1, 1.006, 10499.849, 363.096, 52810.477 24/01/11,11:25:11,02,09,1, 11.9,1,1, 1.006, 10499.836, 363.090, 52810.214 24/01/11,11:25:11,03,09,1, 11.9,1,1, 1.006, 10499.818, 363.109, 52810.598 24/01/11,11:25:11,04,09,1, 11.9,1,1, 1.006, 10499.816, 363.120, 52810.650 24/01/11,11:25:11,05,09,1, 11.9,1,1, 1.006, 10499.839, 363.104, 52810.467 24/01/11,11:25:11,06,09,1, 11.9,1,1, 1.006, 10499.830, 363.108, 52810.529 24/01/11,11:25:11,07,09,1, 11.9,1,1, 1.006, 10499.840, 363.109, 52810.544 24/01/11,11:25:11,08,09,1, 11.9,1,1, 1.006, 10499.840, 363.087, 52810.501 24/01/11,11:25:11,09,09,1, 11.9,1,1, 1.006, 10499.824, 363.113, 52810.603 24/01/11,11:25:11,10,09,1, 11.9,1,1, 1.006, 10499.816, 363.120, 52810.579 24/01/11,11:25:11,11,09,1, 11.9,1,1, 1.006, 10499.846, 363.119, 52810.545 24/01/11,11:25:11,12,09,1, 11.9,1,1, 1.006, 10499.806, 363.123, 52810.549 24/01/11,11:25:11,13,09,1, 11.9,1,1, 1.006, 10499.861, 363.110, 52810.529 24/01/11,11:25:11,14,09,1, 11.9,1,1, 1.006, 10499.827, 363.088, 52810.531 24/01/11,11:25:11,15,09,1, 11.9,1,1, 1.006, 10499.839, 363.090, 52810.482 24/01/11,11:25:11,16,09,1, 11.9,1,1, 1.006, 10499.828, 363.087, 52810.507 24/01/11,11:25:11,17,09,1, 11.9,1,1, 1.006, 10499.852, 363.107, 52810.527 24/01/11,11:25:11,18,09,1, 11.9,1,1, 1.006, 10499.847, 363.108, 52810.523 24/01/11,11:25:11,19,09,1, 11.9,1,1, 1.006, 10499.838, 363.116, 52810.550 24/01/11,11:25:12,00,10,1, 12.0,1,1, 1.006, 10499.831, 363.116, 52810.550 24/01/11,11:25:12,01,10,1, 12.0,1,1, 1.006, 10499.847, 363.117, 52810.463 24/01/11,11:25:12,02,10,1, 12.0,1,1, 1.006, 10499.824, 363.109, 52810.563 24/01/11,11:25:12,03,10,1, 12.0,1,1, 1.006, 10499.823, 363.119, 52810.506 24/01/11,11:25:12,04,10,1, 12.0,1,1, 1.006, 10499.836, 363.090, 52810.487 24/01/11,11:25:12,05,10,1, 12.0,1,1, 1.006, 10499.812, 363.086, 52810.479 24/01/11,11:25:12,06,10,1, 12.0,1,1, 1.006, 10499.844, 363.106, 52810.477 24/01/11,11:25:12,07,10,1, 12.0,1,1, 1.006, 10499.825, 363.080, 52810.515 24/01/11,11:25:12,08,10,1, 12.0,1,1, 1.006, 10499.829, 363.101, 52810.577 24/01/11,11:25:12,09,10,1, 12.0,1,1, 1.006, 10499.831, 363.105, 52810.507 24/01/11,11:25:12,10,10,1, 12.0,1,1, 1.006, 10499.832, 363.085, 52810.526 24/01/11,11:25:12,11,10,1, 12.0,1,1, 1.006, 10499.825, 363.113, 52810.528 24/01/11,11:25:12,12,10,1, 12.0,1,1, 1.006, 10499.823, 363.099, 52810.514 24/01/11,11:25:12,13,10,1, 12.0,1,1, 1.006, 10499.822, 363.112, 52810.502 24/01/11,11:25:12,14,10,1, 12.0,1,1, 1.006, 10499.819, 363.091, 52810.499 24/01/11,11:25:12,15,10,1, 12.0,1,1, 1.006, 10499.840, 363.088, 52810.508 24/01/11,11:25:12,16,10,1, 12.0,1,1, 1.006, 10499.817, 363.091, 52810.478 24/01/11,11:25:12,17,10,1, 12.0,1,1, 1.006, 10499.827, 363.084, 52810.505 24/01/11,11:25:12,18,10,1, 12.0,1,1, 1.006, 10499.822, 363.116, 52810.485 24/01/11,11:25:12,19,10,1, 12.0,1,1, 1.006, 10499.829, 363.082, 52810.463 24/01/11,11:25:13,00,09,1, 11.9,1,1, 1.004, 10499.823, 363.082, 52810.463 24/01/11,11:25:13,01,09,1, 11.9,1,1, 1.004, 10499.829, 363.093, 52810.482 24/01/11,11:25:13,02,09,1, 11.9,1,1, 1.004, 10499.816, 363.077, 52810.495 24/01/11,11:25:13,03,09,1, 11.9,1,1, 1.004, 10499.808, 363.090, 52810.500 24/01/11,11:25:13,04,09,1, 11.9,1,1, 1.004, 10499.821, 363.068, 52810.491 24/01/11,11:25:13,05,09,1, 11.9,1,1, 1.004, 10499.797, 363.063, 52810.461 24/01/11,11:25:13,06,09,1, 11.9,1,1, 1.004, 10499.830, 363.103, 52810.458 24/01/11,11:25:13,07,09,1, 11.9,1,1, 1.004, 10499.828, 363.082, 52810.496 24/01/11,11:25:13,08,09,1, 11.9,1,1, 1.004, 10499.810, 363.071, 52810.500 24/01/11,11:25:13,09,09,1, 11.9,1,1, 1.004, 10499.811, 363.080, 52810.493 24/01/11,11:25:13,10,09,1, 11.9,1,1, 1.004, 10499.808, 363.081, 52810.473 24/01/11,11:25:13,11,09,1, 11.9,1,1, 1.004, 10499.824, 363.076, 52810.449 24/01/11,11:25:13,12,09,1, 11.9,1,1, 1.004, 10499.812, 363.081, 52810.502 24/01/11,11:25:13,13,09,1, 11.9,1,1, 1.004, 10499.812, 363.110, 52810.467 24/01/11,11:25:13,14,09,1, 11.9,1,1, 1.004, 10499.814, 363.087, 52810.467 24/01/11,11:25:13,15,09,1, 11.9,1,1, 1.004, 10499.812, 363.102, 52810.509 24/01/11,11:25:13,16,09,1, 11.9,1,1, 1.004, 10499.810, 363.096, 52810.483 24/01/11,11:25:13,17,09,1, 11.9,1,1, 1.004, 10499.803, 363.071, 52810.463 24/01/11,11:25:13,18,09,1, 11.9,1,1, 1.004, 10499.792, 363.088, 52810.475 24/01/11,11:25:13,19,09,1, 11.9,1,1, 1.004, 10499.801, 363.075, 52810.458 24/01/11,11:25:14,00,08,1, 11.9,1,1, 1.008, 10499.798, 363.075, 52810.458 24/01/11,11:25:14,01,08,1, 11.9,1,1, 1.008, 10499.796, 363.075, 52810.490 24/01/11,11:25:14,02,08,1, 11.9,1,1, 1.008, 10499.800, 363.069, 52810.476 24/01/11,11:25:14,03,08,1, 11.9,1,1, 1.008, 10499.810, 363.084, 52810.498 24/01/11,11:25:14,04,08,1, 11.9,1,1, 1.008, 10499.811, 363.071, 52810.471 24/01/11,11:25:14,05,08,1, 11.9,1,1, 1.008, 10499.801, 363.066, 52810.491 24/01/11,11:25:14,06,08,1, 11.9,1,1, 1.008, 10499.786, 363.071, 52810.500 24/01/11,11:25:14,07,08,1, 11.9,1,1, 1.008, 10499.788, 363.043, 52810.502 24/01/11,11:25:14,08,08,1, 11.9,1,1, 1.008, 10499.812, 363.076, 52810.508 24/01/11,11:25:14,09,08,1, 11.9,1,1, 1.008, 10499.790, 363.064, 52810.494 24/01/11,11:25:14,10,08,1, 11.9,1,1, 1.008, 10499.797, 363.055, 52810.478 24/01/11,11:25:14,11,08,1, 11.9,1,1, 1.008, 10499.801, 363.083, 52810.504 24/01/11,11:25:14,12,08,1, 11.9,1,1, 1.008, 10499.806, 363.086, 52810.452 24/01/11,11:25:14,13,08,1, 11.9,1,1, 1.008, 10499.753, 363.068, 52810.378 24/01/11,11:25:14,14,08,1, 11.9,1,1, 1.008, 10499.828, 363.080, 52810.529 24/01/11,11:25:14,15,08,1, 11.9,1,1, 1.008, 10499.824, 363.084, 52810.429 24/01/11,11:25:14,16,08,1, 11.9,1,1, 1.008, 10499.824, 363.087, 52810.482 24/01/11,11:25:14,17,08,1, 11.9,1,1, 1.008, 10499.805, 363.081, 52810.459 24/01/11,11:25:14,18,08,1, 11.9,1,1, 1.008, 10499.804, 363.076, 52810.479 24/01/11,11:25:14,19,08,1, 11.9,1,1, 1.008, 10499.788, 363.107, 52810.512 24/01/11,11:25:15,00,09,1, 11.9,1,1, 1.008, 10499.781, 363.107, 52810.512 24/01/11,11:25:15,01,09,1, 11.9,1,1, 1.008, 10499.802, 363.085, 52810.441 24/01/11,11:25:15,02,09,1, 11.9,1,1, 1.008, 10499.805, 363.079, 52810.490 24/01/11,11:25:15,03,09,1, 11.9,1,1, 1.008, 10499.783, 363.070, 52810.485 24/01/11,11:25:15,04,09,1, 11.9,1,1, 1.008, 10499.836, 363.105, 52810.513 24/01/11,11:25:15,05,09,1, 11.9,1,1, 1.008, 10499.835, 363.077, 52810.485 24/01/11,11:25:15,06,09,1, 11.9,1,1, 1.008, 10499.823, 363.088, 52810.505 24/01/11,11:25:15,07,09,1, 11.9,1,1, 1.008, 10499.817, 363.083, 52810.503 24/01/11,11:25:15,08,09,1, 11.9,1,1, 1.008, 10499.798, 363.088, 52810.480 24/01/11,11:25:15,09,09,1, 11.9,1,1, 1.008, 10499.788, 363.075, 52810.473 24/01/11,11:25:15,10,09,1, 11.9,1,1, 1.008, 10499.819, 363.095, 52810.479 24/01/11,11:25:15,11,09,1, 11.9,1,1, 1.008, 10499.794, 363.064, 52810.475 24/01/11,11:25:15,12,09,1, 11.9,1,1, 1.008, 10499.820, 363.050, 52810.515 24/01/11,11:25:15,13,09,1, 11.9,1,1, 1.008, 10499.827, 363.046, 52810.509 24/01/11,11:25:15,14,09,1, 11.9,1,1, 1.008, 10499.825, 363.057, 52810.498 24/01/11,11:25:15,15,09,1, 11.9,1,1, 1.008, 10499.787, 363.057, 52810.479 24/01/11,11:25:15,16,09,1, 11.9,1,1, 1.008, 10499.811, 363.036, 52810.461 24/01/11,11:25:15,17,09,1, 11.9,1,1, 1.008, 10499.813, 363.054, 52810.482 24/01/11,11:25:15,18,09,1, 11.9,1,1, 1.008, 10499.794, 363.053, 52810.487 24/01/11,11:25:15,19,09,1, 11.9,1,1, 1.008, 10499.814, 363.037, 52810.465 24/01/11,11:25:16,00,10,1, 11.9,1,1, 1.004, 10499.806, 363.037, 52810.465 24/01/11,11:25:16,01,10,1, 11.9,1,1, 1.004, 10499.811, 363.047, 52810.456 24/01/11,11:25:16,02,10,1, 11.9,1,1, 1.004, 10499.798, 363.056, 52810.503 24/01/11,11:25:16,03,10,1, 11.9,1,1, 1.004, 10499.807, 363.065, 52810.481 24/01/11,11:25:16,04,10,1, 11.9,1,1, 1.004, 10499.809, 363.054, 52810.491 24/01/11,11:25:16,05,10,1, 11.9,1,1, 1.004, 10499.809, 363.036, 52810.492 24/01/11,11:25:16,06,10,1, 11.9,1,1, 1.004, 10499.802, 363.062, 52810.478 24/01/11,11:25:16,07,10,1, 11.9,1,1, 1.004, 10499.821, 363.050, 52810.494 24/01/11,11:25:16,08,10,1, 11.9,1,1, 1.004, 10499.822, 363.050, 52810.484 24/01/11,11:25:16,09,10,1, 11.9,1,1, 1.004, 10499.826, 363.068, 52810.501 24/01/11,11:25:16,10,10,1, 11.9,1,1, 1.004, 10499.823, 363.070, 52810.505 24/01/11,11:25:16,11,10,1, 11.9,1,1, 1.004, 10499.809, 363.048, 52810.482 24/01/11,11:25:16,12,10,1, 11.9,1,1, 1.004, 10499.800, 363.060, 52810.503 24/01/11,11:25:16,13,10,1, 11.9,1,1, 1.004, 10499.815, 363.034, 52810.478 24/01/11,11:25:16,14,10,1, 11.9,1,1, 1.004, 10499.821, 363.060, 52810.470 24/01/11,11:25:16,15,10,1, 11.9,1,1, 1.004, 10499.803, 363.051, 52810.485 24/01/11,11:25:16,16,10,1, 11.9,1,1, 1.004, 10499.821, 363.038, 52810.494 24/01/11,11:25:16,17,10,1, 11.9,1,1, 1.004, 10499.814, 363.056, 52810.495 24/01/11,11:25:16,18,10,1, 11.9,1,1, 1.004, 10499.814, 363.060, 52810.487 24/01/11,11:25:16,19,10,1, 11.9,1,1, 1.004, 10499.811, 363.041, 52810.506 24/01/11,11:25:17,00,10,1, 11.9,1,1, 1.002, 10499.806, 363.041, 52810.506 24/01/11,11:25:17,01,10,1, 11.9,1,1, 1.002, 10499.816, 363.039, 52810.472 24/01/11,11:25:17,02,10,1, 11.9,1,1, 1.002, 10499.812, 363.053, 52810.456 24/01/11,11:25:17,03,10,1, 11.9,1,1, 1.002, 10499.799, 363.032, 52810.471 24/01/11,11:25:17,04,10,1, 11.9,1,1, 1.002, 10499.805, 363.053, 52810.465 24/01/11,11:25:17,05,10,1, 11.9,1,1, 1.002, 10499.806, 363.056, 52810.508 24/01/11,11:25:17,06,10,1, 11.9,1,1, 1.002, 10499.799, 363.041, 52810.431 24/01/11,11:25:17,07,10,1, 11.9,1,1, 1.002, 10499.812, 363.020, 52810.468 24/01/11,11:25:17,08,10,1, 11.9,1,1, 1.002, 10499.823, 363.023, 52810.466 24/01/11,11:25:17,09,10,1, 11.9,1,1, 1.002, 10499.817, 363.039, 52810.470 24/01/11,11:25:17,10,10,1, 11.9,1,1, 1.002, 10499.833, 363.039, 52810.432 24/01/11,11:25:17,11,10,1, 11.9,1,1, 1.002, 10499.821, 363.024, 52810.444 24/01/11,11:25:17,12,10,1, 11.9,1,1, 1.002, 10499.846, 363.032, 52810.471 24/01/11,11:25:17,13,10,1, 11.9,1,1, 1.002, 10499.802, 363.015, 52810.469 24/01/11,11:25:17,14,10,1, 11.9,1,1, 1.002, 10499.823, 363.043, 52810.451 24/01/11,11:25:17,15,10,1, 11.9,1,1, 1.002, 10499.798, 363.045, 52810.441 24/01/11,11:25:17,16,10,1, 11.9,1,1, 1.002, 10499.799, 363.038, 52810.461 24/01/11,11:25:17,17,10,1, 11.9,1,1, 1.002, 10499.844, 363.053, 52810.484 24/01/11,11:25:17,18,10,1, 11.9,1,1, 1.002, 10499.811, 363.007, 52810.447 24/01/11,11:25:17,19,10,1, 11.9,1,1, 1.002, 10499.819, 363.025, 52810.491 24/01/11,11:25:18,00,10,1, 11.9,1,1, 1.004, 10499.815, 363.025, 52810.491 24/01/11,11:25:18,01,10,1, 11.9,1,1, 1.004, 10499.816, 363.038, 52810.425 24/01/11,11:25:18,02,10,1, 11.9,1,1, 1.004, 10499.824, 363.034, 52810.484 24/01/11,11:25:18,03,10,1, 11.9,1,1, 1.004, 10499.807, 363.054, 52810.483 24/01/11,11:25:18,04,10,1, 11.9,1,1, 1.004, 10499.791, 363.045, 52810.441 24/01/11,11:25:18,05,10,1, 11.9,1,1, 1.004, 10499.803, 363.030, 52810.450 24/01/11,11:25:18,06,10,1, 11.9,1,1, 1.004, 10499.806, 363.044, 52810.450 24/01/11,11:25:18,07,10,1, 11.9,1,1, 1.004, 10499.815, 363.048, 52810.262 24/01/11,11:25:18,08,10,1, 11.9,1,1, 1.004, 10499.787, 363.045, 52810.391 24/01/11,11:25:18,09,10,1, 11.9,1,1, 1.004, 10499.790, 363.032, 52810.466 24/01/11,11:25:18,10,10,1, 11.9,1,1, 1.004, 10499.776, 363.063, 52810.457 24/01/11,11:25:18,11,10,1, 11.9,1,1, 1.004, 10499.782, 363.043, 52810.460 24/01/11,11:25:18,12,10,1, 11.9,1,1, 1.004, 10499.799, 363.051, 52810.455 24/01/11,11:25:18,13,10,1, 11.9,1,1, 1.004, 10499.785, 363.049, 52810.484 24/01/11,11:25:18,14,10,1, 11.9,1,1, 1.004, 10499.808, 363.029, 52810.470 24/01/11,11:25:18,15,10,1, 11.9,1,1, 1.004, 10499.787, 363.048, 52810.445 24/01/11,11:25:18,16,10,1, 11.9,1,1, 1.004, 10499.790, 363.037, 52810.457 24/01/11,11:25:18,17,10,1, 11.9,1,1, 1.004, 10499.789, 363.029, 52810.471 24/01/11,11:25:18,18,10,1, 11.9,1,1, 1.004, 10499.785, 363.031, 52810.473 24/01/11,11:25:18,19,10,1, 11.9,1,1, 1.004, 10499.800, 363.027, 52810.510 24/01/11,11:25:19,00,09,1, 11.9,1,1, 1.004, 10499.798, 363.027, 52810.510 24/01/11,11:25:19,01,09,1, 11.9,1,1, 1.004, 10499.775, 363.049, 52810.461 24/01/11,11:25:19,02,09,1, 11.9,1,1, 1.004, 10499.801, 363.048, 52810.501 24/01/11,11:25:19,03,09,1, 11.9,1,1, 1.004, 10499.776, 363.049, 52810.482 24/01/11,11:25:19,04,09,1, 11.9,1,1, 1.004, 10499.802, 363.057, 52810.479 24/01/11,11:25:19,05,09,1, 11.9,1,1, 1.004, 10499.799, 363.040, 52810.487 24/01/11,11:25:19,06,09,1, 11.9,1,1, 1.004, 10499.778, 363.004, 52810.479 24/01/11,11:25:19,07,09,1, 11.9,1,1, 1.004, 10499.812, 363.028, 52810.477 24/01/11,11:25:19,08,09,1, 11.9,1,1, 1.004, 10499.812, 363.023, 52810.410 24/01/11,11:25:19,09,09,1, 11.9,1,1, 1.004, 10499.802, 363.037, 52810.389 24/01/11,11:25:19,10,09,1, 11.9,1,1, 1.004, 10499.798, 363.037, 52810.469 24/01/11,11:25:19,11,09,1, 11.9,1,1, 1.004, 10499.785, 363.038, 52810.504 24/01/11,11:25:19,12,09,1, 11.9,1,1, 1.004, 10499.779, 363.037, 52810.469 24/01/11,11:25:19,13,09,1, 11.9,1,1, 1.004, 10499.778, 363.020, 52810.439 24/01/11,11:25:19,14,09,1, 11.9,1,1, 1.004, 10499.785, 363.012, 52810.426 24/01/11,11:25:19,15,09,1, 11.9,1,1, 1.004, 10499.782, 363.021, 52810.439 24/01/11,11:25:19,16,09,1, 11.9,1,1, 1.004, 10499.803, 363.004, 52810.439 24/01/11,11:25:19,17,09,1, 11.9,1,1, 1.004, 10499.789, 363.003, 52810.431 24/01/11,11:25:19,18,09,1, 11.9,1,1, 1.004, 10499.771, 363.019, 52810.455 24/01/11,11:25:19,19,09,1, 11.9,1,1, 1.004, 10499.787, 363.017, 52810.449 24/01/11,11:25:20,00,08,1, 11.9,1,1, 1.006, 10499.781, 363.017, 52810.449 24/01/11,11:25:20,01,08,1, 11.9,1,1, 1.006, 10499.783, 362.998, 52810.460 24/01/11,11:25:20,02,08,1, 11.9,1,1, 1.006, 10499.782, 363.022, 52810.459 24/01/11,11:25:20,03,08,1, 11.9,1,1, 1.006, 10499.784, 362.997, 52810.437 24/01/11,11:25:20,04,08,1, 11.9,1,1, 1.006, 10499.782, 363.025, 52810.496 24/01/11,11:25:20,05,08,1, 11.9,1,1, 1.006, 10499.801, 363.004, 52810.466 24/01/11,11:25:20,06,08,1, 11.9,1,1, 1.006, 10499.796, 362.991, 52810.456 24/01/11,11:25:20,07,08,1, 11.9,1,1, 1.006, 10499.790, 363.011, 52810.432 24/01/11,11:25:20,08,08,1, 11.9,1,1, 1.006, 10499.776, 363.025, 52810.403 24/01/11,11:25:20,09,08,1, 11.9,1,1, 1.006, 10499.782, 363.005, 52810.511 24/01/11,11:25:20,10,08,1, 11.9,1,1, 1.006, 10499.798, 363.004, 52810.400 24/01/11,11:25:20,11,08,1, 11.9,1,1, 1.006, 10499.783, 363.018, 52810.448 24/01/11,11:25:20,12,08,1, 11.9,1,1, 1.006, 10499.801, 362.994, 52810.460 24/01/11,11:25:20,13,08,1, 11.9,1,1, 1.006, 10499.778, 362.999, 52810.464 24/01/11,11:25:20,14,08,1, 11.9,1,1, 1.006, 10499.800, 363.012, 52810.460 24/01/11,11:25:20,15,08,1, 11.9,1,1, 1.006, 10499.814, 363.008, 52810.477 24/01/11,11:25:20,16,08,1, 11.9,1,1, 1.006, 10499.788, 363.014, 52810.493 24/01/11,11:25:20,17,08,1, 11.9,1,1, 1.006, 10499.795, 363.021, 52810.450 24/01/11,11:25:20,18,08,1, 11.9,1,1, 1.006, 10499.827, 363.008, 52810.435 24/01/11,11:25:20,19,08,1, 11.9,1,1, 1.006, 10499.802, 363.007, 52810.458 24/01/11,11:25:21,00,09,1, 11.9,1,1, 1.006, 10499.798, 363.007, 52810.458 24/01/11,11:25:21,01,09,1, 11.9,1,1, 1.006, 10499.796, 362.993, 52810.445 24/01/11,11:25:21,02,09,1, 11.9,1,1, 1.006, 10499.792, 363.006, 52810.481 24/01/11,11:25:21,03,09,1, 11.9,1,1, 1.006, 10499.785, 363.009, 52810.398 24/01/11,11:25:21,04,09,1, 11.9,1,1, 1.006, 10499.815, 363.011, 52810.497 24/01/11,11:25:21,05,09,1, 11.9,1,1, 1.006, 10499.814, 362.987, 52810.475 24/01/11,11:25:21,06,09,1, 11.9,1,1, 1.006, 10499.792, 362.990, 52810.468 24/01/11,11:25:21,07,09,1, 11.9,1,1, 1.006, 10499.797, 362.981, 52810.464 24/01/11,11:25:21,08,09,1, 11.9,1,1, 1.006, 10499.809, 362.995, 52810.467 24/01/11,11:25:21,09,09,1, 11.9,1,1, 1.006, 10499.806, 363.003, 52810.520 24/01/11,11:25:21,10,09,1, 11.9,1,1, 1.006, 10499.806, 363.011, 52810.456 24/01/11,11:25:21,11,09,1, 11.9,1,1, 1.006, 10499.823, 363.006, 52810.494 24/01/11,11:25:21,12,09,1, 11.9,1,1, 1.006, 10499.796, 363.001, 52810.479 24/01/11,11:25:21,13,09,1, 11.9,1,1, 1.006, 10499.808, 362.961, 52810.442 24/01/11,11:25:21,14,09,1, 11.9,1,1, 1.006, 10499.803, 362.978, 52810.461 24/01/11,11:25:21,15,09,1, 11.9,1,1, 1.006, 10499.812, 362.964, 52810.325 24/01/11,11:25:21,16,09,1, 11.9,1,1, 1.006, 10499.800, 363.000, 52810.376 24/01/11,11:25:21,17,09,1, 11.9,1,1, 1.006, 10499.807, 362.986, 52810.401 24/01/11,11:25:21,18,09,1, 11.9,1,1, 1.006, 10499.795, 362.991, 52810.398 24/01/11,11:25:21,19,09,1, 11.9,1,1, 1.006, 10499.791, 363.007, 52810.440 24/01/11,11:25:22,00,09,1, 11.9,1,1, 1.004, 10499.790, 363.007, 52810.440 24/01/11,11:25:22,01,09,1, 11.9,1,1, 1.004, 10499.801, 362.990, 52810.467 24/01/11,11:25:22,02,09,1, 11.9,1,1, 1.004, 10499.795, 362.966, 52810.440 24/01/11,11:25:22,03,09,1, 11.9,1,1, 1.004, 10499.801, 362.995, 52810.448 24/01/11,11:25:22,04,09,1, 11.9,1,1, 1.004, 10499.789, 363.002, 52810.393 24/01/11,11:25:22,05,09,1, 11.9,1,1, 1.004, 10499.804, 362.982, 52810.454 24/01/11,11:25:22,06,09,1, 11.9,1,1, 1.004, 10499.779, 362.979, 52810.436 24/01/11,11:25:22,07,09,1, 11.9,1,1, 1.004, 10499.784, 362.987, 52810.421 24/01/11,11:25:22,08,09,1, 11.9,1,1, 1.004, 10499.798, 362.973, 52810.451 24/01/11,11:25:22,09,09,1, 11.9,1,1, 1.004, 10499.798, 362.982, 52810.459 24/01/11,11:25:22,10,09,1, 11.9,1,1, 1.004, 10499.793, 362.980, 52810.443 24/01/11,11:25:22,11,09,1, 11.9,1,1, 1.004, 10499.783, 362.979, 52810.436 24/01/11,11:25:22,12,09,1, 11.9,1,1, 1.004, 10499.796, 362.991, 52810.444 24/01/11,11:25:22,13,09,1, 11.9,1,1, 1.004, 10499.792, 362.972, 52810.425 24/01/11,11:25:22,14,09,1, 11.9,1,1, 1.004, 10499.761, 362.979, 52810.426 24/01/11,11:25:22,15,09,1, 11.9,1,1, 1.004, 10499.800, 362.985, 52810.421 24/01/11,11:25:22,16,09,1, 11.9,1,1, 1.004, 10499.776, 362.977, 52810.418 24/01/11,11:25:22,17,09,1, 11.9,1,1, 1.004, 10499.789, 362.981, 52810.429 24/01/11,11:25:22,18,09,1, 11.9,1,1, 1.004, 10499.794, 362.949, 52810.434 24/01/11,11:25:22,19,09,1, 11.9,1,1, 1.004, 10499.765, 362.973, 52810.440 24/01/11,11:25:23,00,09,1, 11.9,1,1, 1.008, 10499.765, 362.973, 52810.440 24/01/11,11:25:23,01,09,1, 11.9,1,1, 1.008, 10499.763, 362.998, 52810.413 24/01/11,11:25:23,02,09,1, 11.9,1,1, 1.008, 10499.771, 362.980, 52810.446 24/01/11,11:25:23,03,09,1, 11.9,1,1, 1.008, 10499.775, 362.971, 52810.388 24/01/11,11:25:23,04,09,1, 11.9,1,1, 1.008, 10499.815, 362.960, 52810.282 24/01/11,11:25:23,05,09,1, 11.9,1,1, 1.008, 10499.785, 362.984, 52810.456 24/01/11,11:25:23,06,09,1, 11.9,1,1, 1.008, 10499.769, 362.972, 52810.450 24/01/11,11:25:23,07,09,1, 11.9,1,1, 1.008, 10499.781, 362.953, 52810.429 24/01/11,11:25:23,08,09,1, 11.9,1,1, 1.008, 10499.778, 362.968, 52810.393 24/01/11,11:25:23,09,09,1, 11.9,1,1, 1.008, 10499.787, 362.965, 52810.521 24/01/11,11:25:23,10,09,1, 11.9,1,1, 1.008, 10499.786, 362.961, 52810.436 24/01/11,11:25:23,11,09,1, 11.9,1,1, 1.008, 10499.789, 362.958, 52810.384 24/01/11,11:25:23,12,09,1, 11.9,1,1, 1.008, 10499.747, 362.953, 52810.502 24/01/11,11:25:23,13,09,1, 11.9,1,1, 1.008, 10499.800, 362.944, 52810.395 24/01/11,11:25:23,14,09,1, 11.9,1,1, 1.008, 10499.774, 362.966, 52810.515 24/01/11,11:25:23,15,09,1, 11.9,1,1, 1.008, 10499.777, 362.942, 52810.460 24/01/11,11:25:23,16,09,1, 11.9,1,1, 1.008, 10499.794, 362.969, 52810.479 24/01/11,11:25:23,17,09,1, 11.9,1,1, 1.008, 10499.772, 362.963, 52810.434 24/01/11,11:25:23,18,09,1, 11.9,1,1, 1.008, 10499.770, 362.969, 52810.448 24/01/11,11:25:23,19,09,1, 11.9,1,1, 1.008, 10499.792, 362.983, 52810.447 24/01/11,11:25:24,00,10,1, 12.0,1,1, 1.004, 10499.790, 362.983, 52810.447 24/01/11,11:25:24,01,10,1, 12.0,1,1, 1.004, 10499.775, 362.962, 52810.433 24/01/11,11:25:24,02,10,1, 12.0,1,1, 1.004, 10499.781, 362.959, 52810.451 24/01/11,11:25:24,03,10,1, 12.0,1,1, 1.004, 10499.764, 362.955, 52810.427 24/01/11,11:25:24,04,10,1, 12.0,1,1, 1.004, 10499.779, 362.945, 52810.449 24/01/11,11:25:24,05,10,1, 12.0,1,1, 1.004, 10499.797, 362.957, 52810.433 24/01/11,11:25:24,06,10,1, 12.0,1,1, 1.004, 10499.781, 362.944, 52810.446 24/01/11,11:25:24,07,10,1, 12.0,1,1, 1.004, 10499.795, 362.980, 52810.436 24/01/11,11:25:24,08,10,1, 12.0,1,1, 1.004, 10499.804, 362.979, 52810.494 24/01/11,11:25:24,09,10,1, 12.0,1,1, 1.004, 10499.803, 362.943, 52810.422 24/01/11,11:25:24,10,10,1, 12.0,1,1, 1.004, 10499.770, 362.962, 52810.487 24/01/11,11:25:24,11,10,1, 12.0,1,1, 1.004, 10499.767, 362.950, 52810.438 24/01/11,11:25:24,12,10,1, 12.0,1,1, 1.004, 10499.786, 362.952, 52810.493 24/01/11,11:25:24,13,10,1, 12.0,1,1, 1.004, 10499.780, 362.973, 52810.408 24/01/11,11:25:24,14,10,1, 12.0,1,1, 1.004, 10499.808, 362.945, 52810.388 24/01/11,11:25:24,15,10,1, 12.0,1,1, 1.004, 10499.770, 362.926, 52810.444 24/01/11,11:25:24,16,10,1, 12.0,1,1, 1.004, 10499.774, 362.968, 52810.452 24/01/11,11:25:24,17,10,1, 12.0,1,1, 1.004, 10499.765, 362.938, 52810.430 24/01/11,11:25:24,18,10,1, 12.0,1,1, 1.004, 10499.787, 362.940, 52810.396 24/01/11,11:25:24,19,10,1, 12.0,1,1, 1.004, 10499.775, 362.948, 52810.396 24/01/11,11:25:25,00,11,1, 11.8,1,1, 1.006, 10499.773, 362.948, 52810.396 24/01/11,11:25:25,01,11,1, 11.8,1,1, 1.006, 10499.799, 362.956, 52810.467 24/01/11,11:25:25,02,11,1, 11.8,1,1, 1.006, 10499.765, 362.943, 52810.442 24/01/11,11:25:25,03,11,1, 11.8,1,1, 1.006, 10499.786, 362.951, 52810.483 24/01/11,11:25:25,04,11,1, 11.8,1,1, 1.006, 10499.770, 362.945, 52810.485 24/01/11,11:25:25,05,11,1, 11.8,1,1, 1.006, 10499.748, 362.983, 52810.671 24/01/11,11:25:25,06,11,1, 11.8,1,1, 1.006, 10499.756, 362.941, 52810.469 24/01/11,11:25:25,07,11,1, 11.8,1,1, 1.006, 10499.752, 362.957, 52810.410 24/01/11,11:25:25,08,11,1, 11.8,1,1, 1.006, 10499.768, 362.959, 52810.556 24/01/11,11:25:25,09,11,1, 11.8,1,1, 1.006, 10499.771, 362.956, 52810.387 24/01/11,11:25:25,10,11,1, 11.8,1,1, 1.006, 10499.791, 362.948, 52810.449 24/01/11,11:25:25,11,11,1, 11.8,1,1, 1.006, 10499.775, 362.958, 52810.476 24/01/11,11:25:25,12,11,1, 11.8,1,1, 1.006, 10499.754, 362.941, 52810.479 24/01/11,11:25:25,13,11,1, 11.8,1,1, 1.006, 10499.784, 362.918, 52810.458 24/01/11,11:25:25,14,11,1, 11.8,1,1, 1.006, 10499.748, 362.935, 52810.446 24/01/11,11:25:25,15,11,1, 11.8,1,1, 1.006, 10499.769, 362.932, 52810.394 24/01/11,11:25:25,16,11,1, 11.8,1,1, 1.006, 10499.777, 362.917, 52810.454 24/01/11,11:25:25,17,11,1, 11.8,1,1, 1.006, 10499.764, 362.931, 52810.458 24/01/11,11:25:25,18,11,1, 11.8,1,1, 1.006, 10499.765, 362.944, 52810.489 24/01/11,11:25:25,19,11,1, 11.8,1,1, 1.006, 10499.778, 362.936, 52810.428 24/01/11,11:25:26,00,11,1, 11.9,1,1, 1.008, 10499.773, 362.936, 52810.428 24/01/11,11:25:26,01,11,1, 11.9,1,1, 1.008, 10499.776, 362.901, 52810.447 24/01/11,11:25:26,02,11,1, 11.9,1,1, 1.008, 10499.798, 362.926, 52810.389 24/01/11,11:25:26,03,11,1, 11.9,1,1, 1.008, 10499.759, 362.943, 52810.512 24/01/11,11:25:26,04,11,1, 11.9,1,1, 1.008, 10499.769, 362.934, 52810.456 24/01/11,11:25:26,05,11,1, 11.9,1,1, 1.008, 10499.802, 362.923, 52810.521 24/01/11,11:25:26,06,11,1, 11.9,1,1, 1.008, 10499.788, 362.911, 52810.381 24/01/11,11:25:26,07,11,1, 11.9,1,1, 1.008, 10499.764, 362.932, 52810.504 24/01/11,11:25:26,08,11,1, 11.9,1,1, 1.008, 10499.761, 362.951, 52810.519 24/01/11,11:25:26,09,11,1, 11.9,1,1, 1.008, 10499.776, 362.922, 52810.432 24/01/11,11:25:26,10,11,1, 11.9,1,1, 1.008, 10499.760, 362.900, 52810.500 24/01/11,11:25:26,11,11,1, 11.9,1,1, 1.008, 10499.767, 362.918, 52810.538 24/01/11,11:25:26,12,11,1, 11.9,1,1, 1.008, 10499.799, 362.901, 52810.227 24/01/11,11:25:26,13,11,1, 11.9,1,1, 1.008, 10499.812, 362.923, 52810.458 24/01/11,11:25:26,14,11,1, 11.9,1,1, 1.008, 10499.751, 362.945, 52810.450 24/01/11,11:25:26,15,11,1, 11.9,1,1, 1.008, 10499.793, 362.926, 52810.510 24/01/11,11:25:26,16,11,1, 11.9,1,1, 1.008, 10499.780, 362.921, 52810.462 24/01/11,11:25:26,17,11,1, 11.9,1,1, 1.008, 10499.755, 362.933, 52810.474 24/01/11,11:25:26,18,11,1, 11.9,1,1, 1.008, 10499.754, 362.910, 52810.427 24/01/11,11:25:26,19,11,1, 11.9,1,1, 1.008, 10499.755, 362.925, 52810.470 24/01/11,11:25:27,00,10,1, 12.0,1,1, 1.002, 10499.748, 362.925, 52810.470 24/01/11,11:25:27,01,10,1, 12.0,1,1, 1.002, 10499.762, 362.928, 52810.454 24/01/11,11:25:27,02,10,1, 12.0,1,1, 1.002, 10499.769, 362.941, 52810.447 24/01/11,11:25:27,03,10,1, 12.0,1,1, 1.002, 10499.759, 362.917, 52810.483 24/01/11,11:25:27,04,10,1, 12.0,1,1, 1.002, 10499.746, 362.918, 52810.486 24/01/11,11:25:27,05,10,1, 12.0,1,1, 1.002, 10499.751, 362.904, 52810.458 24/01/11,11:25:27,06,10,1, 12.0,1,1, 1.002, 10499.750, 362.901, 52810.462 24/01/11,11:25:27,07,10,1, 12.0,1,1, 1.002, 10499.753, 362.925, 52810.410 24/01/11,11:25:27,08,10,1, 12.0,1,1, 1.002, 10499.753, 362.906, 52810.496 24/01/11,11:25:27,09,10,1, 12.0,1,1, 1.002, 10499.755, 362.894, 52810.407 24/01/11,11:25:27,10,10,1, 12.0,1,1, 1.002, 10499.729, 362.906, 52810.426 24/01/11,11:25:27,11,10,1, 12.0,1,1, 1.002, 10499.761, 362.904, 52810.448 24/01/11,11:25:27,12,10,1, 12.0,1,1, 1.002, 10499.714, 362.926, 52810.464 24/01/11,11:25:27,13,10,1, 12.0,1,1, 1.002, 10499.759, 362.915, 52810.437 24/01/11,11:25:27,14,10,1, 12.0,1,1, 1.002, 10499.746, 362.915, 52810.472 24/01/11,11:25:27,15,10,1, 12.0,1,1, 1.002, 10499.746, 362.907, 52810.450 24/01/11,11:25:27,16,10,1, 12.0,1,1, 1.002, 10499.737, 362.894, 52810.433 24/01/11,11:25:27,17,10,1, 12.0,1,1, 1.002, 10499.741, 362.927, 52810.468 24/01/11,11:25:27,18,10,1, 12.0,1,1, 1.002, 10499.740, 362.908, 52810.462 24/01/11,11:25:27,19,10,1, 12.0,1,1, 1.002, 10499.749, 362.927, 52810.491 24/01/11,11:25:28,00,10,1, 11.9,1,1, 1.004, 10499.748, 362.927, 52810.491 24/01/11,11:25:28,01,10,1, 11.9,1,1, 1.004, 10499.731, 362.902, 52810.419 24/01/11,11:25:28,02,10,1, 11.9,1,1, 1.004, 10499.735, 362.913, 52810.378 24/01/11,11:25:28,03,10,1, 11.9,1,1, 1.004, 10499.751, 362.919, 52810.500 24/01/11,11:25:28,04,10,1, 11.9,1,1, 1.004, 10499.702, 362.909, 52810.689 24/01/11,11:25:28,05,10,1, 11.9,1,1, 1.004, 10499.696, 362.915, 52810.431 24/01/11,11:25:28,06,10,1, 11.9,1,1, 1.004, 10499.722, 362.895, 52810.448 24/01/11,11:25:28,07,10,1, 11.9,1,1, 1.004, 10499.706, 362.916, 52810.407 24/01/11,11:25:28,08,10,1, 11.9,1,1, 1.004, 10499.737, 362.894, 52810.463 24/01/11,11:25:28,09,10,1, 11.9,1,1, 1.004, 10499.751, 362.903, 52810.466 24/01/11,11:25:28,10,10,1, 11.9,1,1, 1.004, 10499.738, 362.882, 52810.474 24/01/11,11:25:28,11,10,1, 11.9,1,1, 1.004, 10499.736, 362.867, 52810.443 24/01/11,11:25:28,12,10,1, 11.9,1,1, 1.004, 10499.712, 362.900, 52810.471 24/01/11,11:25:28,13,10,1, 11.9,1,1, 1.004, 10499.738, 362.882, 52810.514 24/01/11,11:25:28,14,10,1, 11.9,1,1, 1.004, 10499.720, 362.884, 52810.453 24/01/11,11:25:28,15,10,1, 11.9,1,1, 1.004, 10499.745, 362.887, 52810.491 24/01/11,11:25:28,16,10,1, 11.9,1,1, 1.004, 10499.742, 362.895, 52810.420 24/01/11,11:25:28,17,10,1, 11.9,1,1, 1.004, 10499.748, 362.878, 52810.470 24/01/11,11:25:28,18,10,1, 11.9,1,1, 1.004, 10499.739, 362.876, 52810.443 24/01/11,11:25:28,19,10,1, 11.9,1,1, 1.004, 10499.726, 362.917, 52810.463 24/01/11,11:25:29,00,10,1, 11.8,1,1, 1.002, 10499.723, 362.917, 52810.463 24/01/11,11:25:29,01,10,1, 11.8,1,1, 1.002, 10499.733, 362.881, 52810.503 24/01/11,11:25:29,02,10,1, 11.8,1,1, 1.002, 10499.714, 362.914, 52810.466 24/01/11,11:25:29,03,10,1, 11.8,1,1, 1.002, 10499.717, 362.896, 52810.402 24/01/11,11:25:29,04,10,1, 11.8,1,1, 1.002, 10499.737, 362.893, 52810.429 24/01/11,11:25:29,05,10,1, 11.8,1,1, 1.002, 10499.719, 362.860, 52810.441 24/01/11,11:25:29,06,10,1, 11.8,1,1, 1.002, 10499.726, 362.906, 52810.439 24/01/11,11:25:29,07,10,1, 11.8,1,1, 1.002, 10499.745, 362.918, 52810.446 24/01/11,11:25:29,08,10,1, 11.8,1,1, 1.002, 10499.736, 362.887, 52810.369 24/01/11,11:25:29,09,10,1, 11.8,1,1, 1.002, 10499.701, 362.921, 52810.490 24/01/11,11:25:29,10,10,1, 11.8,1,1, 1.002, 10499.710, 362.920, 52810.426 24/01/11,11:25:29,11,10,1, 11.8,1,1, 1.002, 10499.731, 362.912, 52810.469 24/01/11,11:25:29,12,10,1, 11.8,1,1, 1.002, 10499.728, 362.925, 52810.481 24/01/11,11:25:29,13,10,1, 11.8,1,1, 1.002, 10499.759, 362.881, 52810.525 24/01/11,11:25:29,14,10,1, 11.8,1,1, 1.002, 10499.725, 362.890, 52810.438 24/01/11,11:25:29,15,10,1, 11.8,1,1, 1.002, 10499.744, 362.913, 52810.443 24/01/11,11:25:29,16,10,1, 11.8,1,1, 1.002, 10499.726, 362.907, 52810.397 24/01/11,11:25:29,17,10,1, 11.8,1,1, 1.002, 10499.746, 362.901, 52810.408 24/01/11,11:25:29,18,10,1, 11.8,1,1, 1.002, 10499.741, 362.903, 52810.486 24/01/11,11:25:29,19,10,1, 11.8,1,1, 1.002, 10499.721, 362.904, 52810.432 24/01/11,11:25:30,00,10,1, 11.9,1,1, 1.006, 10499.715, 362.904, 52810.432 24/01/11,11:25:30,01,10,1, 11.9,1,1, 1.006, 10499.726, 362.905, 52810.471 24/01/11,11:25:30,02,10,1, 11.9,1,1, 1.006, 10499.735, 362.925, 52810.494 24/01/11,11:25:30,03,10,1, 11.9,1,1, 1.006, 10499.727, 362.915, 52810.493 24/01/11,11:25:30,04,10,1, 11.9,1,1, 1.006, 10499.702, 362.907, 52810.448 24/01/11,11:25:30,05,10,1, 11.9,1,1, 1.006, 10499.696, 362.895, 52810.466 24/01/11,11:25:30,06,10,1, 11.9,1,1, 1.006, 10499.732, 362.916, 52810.426 24/01/11,11:25:30,07,10,1, 11.9,1,1, 1.006, 10499.712, 362.904, 52810.380 24/01/11,11:25:30,08,10,1, 11.9,1,1, 1.006, 10499.723, 362.893, 52810.439 24/01/11,11:25:30,09,10,1, 11.9,1,1, 1.006, 10499.727, 362.910, 52810.430 24/01/11,11:25:30,10,10,1, 11.9,1,1, 1.006, 10499.708, 362.912, 52810.475 24/01/11,11:25:30,11,10,1, 11.9,1,1, 1.006, 10499.726, 362.914, 52810.453 24/01/11,11:25:30,12,10,1, 11.9,1,1, 1.006, 10499.724, 362.903, 52810.458 24/01/11,11:25:30,13,10,1, 11.9,1,1, 1.006, 10499.729, 362.924, 52810.476 24/01/11,11:25:30,14,10,1, 11.9,1,1, 1.006, 10499.730, 362.883, 52810.453 24/01/11,11:25:30,15,10,1, 11.9,1,1, 1.006, 10499.695, 362.926, 52810.453 24/01/11,11:25:30,16,10,1, 11.9,1,1, 1.006, 10499.712, 362.906, 52810.424 24/01/11,11:25:30,17,10,1, 11.9,1,1, 1.006, 10499.715, 362.931, 52810.476 24/01/11,11:25:30,18,10,1, 11.9,1,1, 1.006, 10499.724, 362.938, 52810.416 24/01/11,11:25:30,19,10,1, 11.9,1,1, 1.006, 10499.715, 362.890, 52810.393 24/01/11,11:25:31,00,11,1, 11.9,1,1, 1.004, 10499.715, 362.890, 52810.393 24/01/11,11:25:31,01,11,1, 11.9,1,1, 1.004, 10499.700, 362.911, 52810.436 24/01/11,11:25:31,02,11,1, 11.9,1,1, 1.004, 10499.699, 362.938, 52810.475 24/01/11,11:25:31,03,11,1, 11.9,1,1, 1.004, 10499.715, 362.910, 52810.491 24/01/11,11:25:31,04,11,1, 11.9,1,1, 1.004, 10499.728, 362.891, 52810.434 24/01/11,11:25:31,05,11,1, 11.9,1,1, 1.004, 10499.695, 362.899, 52810.384 24/01/11,11:25:31,06,11,1, 11.9,1,1, 1.004, 10499.713, 362.875, 52810.429 24/01/11,11:25:31,07,11,1, 11.9,1,1, 1.004, 10499.688, 362.889, 52810.431 24/01/11,11:25:31,08,11,1, 11.9,1,1, 1.004, 10499.686, 362.884, 52810.457 24/01/11,11:25:31,09,11,1, 11.9,1,1, 1.004, 10499.736, 362.873, 52810.215 24/01/11,11:25:31,10,11,1, 11.9,1,1, 1.004, 10499.749, 362.879, 52810.421 24/01/11,11:25:31,11,11,1, 11.9,1,1, 1.004, 10499.709, 362.871, 52810.367 24/01/11,11:25:31,12,11,1, 11.9,1,1, 1.004, 10499.714, 362.881, 52810.380 24/01/11,11:25:31,13,11,1, 11.9,1,1, 1.004, 10499.711, 362.867, 52810.394 24/01/11,11:25:31,14,11,1, 11.9,1,1, 1.004, 10499.686, 362.883, 52810.423 24/01/11,11:25:31,15,11,1, 11.9,1,1, 1.004, 10499.714, 362.878, 52810.438 24/01/11,11:25:31,16,11,1, 11.9,1,1, 1.004, 10499.692, 362.889, 52810.493 24/01/11,11:25:31,17,11,1, 11.9,1,1, 1.004, 10499.686, 362.914, 52810.409 24/01/11,11:25:31,18,11,1, 11.9,1,1, 1.004, 10499.692, 362.899, 52810.442 24/01/11,11:25:31,19,11,1, 11.9,1,1, 1.004, 10499.695, 362.885, 52810.455 24/01/11,11:25:32,00,10,1, 12.0,1,1, 1.002, 10499.690, 362.885, 52810.455 24/01/11,11:25:32,01,10,1, 12.0,1,1, 1.002, 10499.696, 362.881, 52810.488 24/01/11,11:25:32,02,10,1, 12.0,1,1, 1.002, 10499.692, 362.877, 52810.515 24/01/11,11:25:32,03,10,1, 12.0,1,1, 1.002, 10499.676, 362.882, 52810.490 24/01/11,11:25:32,04,10,1, 12.0,1,1, 1.002, 10499.701, 362.895, 52810.433 24/01/11,11:25:32,05,10,1, 12.0,1,1, 1.002, 10499.696, 362.916, 52810.455 24/01/11,11:25:32,06,10,1, 12.0,1,1, 1.002, 10499.685, 362.902, 52810.478 24/01/11,11:25:32,07,10,1, 12.0,1,1, 1.002, 10499.686, 362.879, 52810.442 24/01/11,11:25:32,08,10,1, 12.0,1,1, 1.002, 10499.708, 362.881, 52810.363 24/01/11,11:25:32,09,10,1, 12.0,1,1, 1.002, 10499.680, 362.889, 52810.524 24/01/11,11:25:32,10,10,1, 12.0,1,1, 1.002, 10499.706, 362.897, 52810.435 24/01/11,11:25:32,11,10,1, 12.0,1,1, 1.002, 10499.694, 362.875, 52810.381 24/01/11,11:25:32,12,10,1, 12.0,1,1, 1.002, 10499.679, 362.888, 52810.359 24/01/11,11:25:32,13,10,1, 12.0,1,1, 1.002, 10499.669, 362.900, 52810.461 24/01/11,11:25:32,14,10,1, 12.0,1,1, 1.002, 10499.684, 362.914, 52810.361 24/01/11,11:25:32,15,10,1, 12.0,1,1, 1.002, 10499.688, 362.904, 52810.381 24/01/11,11:25:32,16,10,1, 12.0,1,1, 1.002, 10499.667, 362.905, 52810.413 24/01/11,11:25:32,17,10,1, 12.0,1,1, 1.002, 10499.682, 362.902, 52810.403 24/01/11,11:25:32,18,10,1, 12.0,1,1, 1.002, 10499.664, 362.899, 52810.503 24/01/11,11:25:32,19,10,1, 12.0,1,1, 1.002, 10499.701, 362.871, 52810.321 24/01/11,11:25:33,00,10,1, 11.9,1,1, 1.000, 10499.698, 362.871, 52810.321 24/01/11,11:25:33,01,10,1, 11.9,1,1, 1.000, 10499.685, 362.912, 52810.457 24/01/11,11:25:33,02,10,1, 11.9,1,1, 1.000, 10499.664, 362.916, 52810.463 24/01/11,11:25:33,03,10,1, 11.9,1,1, 1.000, 10499.651, 362.912, 52810.468 24/01/11,11:25:33,04,10,1, 11.9,1,1, 1.000, 10499.675, 362.892, 52810.442 24/01/11,11:25:33,05,10,1, 11.9,1,1, 1.000, 10499.680, 362.889, 52810.391 24/01/11,11:25:33,06,10,1, 11.9,1,1, 1.000, 10499.707, 362.913, 52810.428 24/01/11,11:25:33,07,10,1, 11.9,1,1, 1.000, 10499.683, 362.894, 52810.421 24/01/11,11:25:33,08,10,1, 11.9,1,1, 1.000, 10499.686, 362.908, 52810.388 24/01/11,11:25:33,09,10,1, 11.9,1,1, 1.000, 10499.668, 362.894, 52810.353 24/01/11,11:25:33,10,10,1, 11.9,1,1, 1.000, 10499.665, 362.916, 52810.466 24/01/11,11:25:33,11,10,1, 11.9,1,1, 1.000, 10499.680, 362.891, 52810.477 24/01/11,11:25:33,12,10,1, 11.9,1,1, 1.000, 10499.678, 362.906, 52810.495 24/01/11,11:25:33,13,10,1, 11.9,1,1, 1.000, 10499.689, 362.902, 52810.497 24/01/11,11:25:33,14,10,1, 11.9,1,1, 1.000, 10499.665, 362.921, 52810.404 24/01/11,11:25:33,15,10,1, 11.9,1,1, 1.000, 10499.708, 362.875, 52810.464 24/01/11,11:25:33,16,10,1, 11.9,1,1, 1.000, 10499.683, 362.882, 52810.564 24/01/11,11:25:33,17,10,1, 11.9,1,1, 1.000, 10499.699, 362.933, 52810.486 24/01/11,11:25:33,18,10,1, 11.9,1,1, 1.000, 10499.658, 362.893, 52810.425 24/01/11,11:25:33,19,10,1, 11.9,1,1, 1.000, 10499.709, 362.890, 52810.447 24/01/11,11:25:34,00,11,1, 11.9,1,1, 1.002, 10499.706, 362.890, 52810.447 24/01/11,11:25:34,01,11,1, 11.9,1,1, 1.002, 10499.680, 362.917, 52810.444 24/01/11,11:25:34,02,11,1, 11.9,1,1, 1.002, 10499.670, 362.917, 52810.477 24/01/11,11:25:34,03,11,1, 11.9,1,1, 1.002, 10499.691, 362.907, 52810.486 24/01/11,11:25:34,04,11,1, 11.9,1,1, 1.002, 10499.667, 362.902, 52810.482 24/01/11,11:25:34,05,11,1, 11.9,1,1, 1.002, 10499.682, 362.924, 52810.416 24/01/11,11:25:34,06,11,1, 11.9,1,1, 1.002, 10499.696, 362.909, 52810.393 24/01/11,11:25:34,07,11,1, 11.9,1,1, 1.002, 10499.682, 362.910, 52810.466 24/01/11,11:25:34,08,11,1, 11.9,1,1, 1.002, 10499.692, 362.923, 52810.502 24/01/11,11:25:34,09,11,1, 11.9,1,1, 1.002, 10499.684, 362.907, 52810.413 24/01/11,11:25:34,10,11,1, 11.9,1,1, 1.002, 10499.684, 362.893, 52810.447 24/01/11,11:25:34,11,11,1, 11.9,1,1, 1.002, 10499.702, 362.903, 52810.405 24/01/11,11:25:34,12,11,1, 11.9,1,1, 1.002, 10499.724, 362.881, 52810.410 24/01/11,11:25:34,13,11,1, 11.9,1,1, 1.002, 10499.662, 362.882, 52810.405 24/01/11,11:25:34,14,11,1, 11.9,1,1, 1.002, 10499.686, 362.870, 52810.443 24/01/11,11:25:34,15,11,1, 11.9,1,1, 1.002, 10499.702, 362.895, 52810.427 24/01/11,11:25:34,16,11,1, 11.9,1,1, 1.002, 10499.679, 362.900, 52810.411 24/01/11,11:25:34,17,11,1, 11.9,1,1, 1.002, 10499.692, 362.893, 52810.402 24/01/11,11:25:34,18,11,1, 11.9,1,1, 1.002, 10499.686, 362.913, 52810.451 24/01/11,11:25:34,19,11,1, 11.9,1,1, 1.002, 10499.681, 362.908, 52810.492 24/01/11,11:25:35,00,10,1, 11.8,1,1, 1.000, 10499.673, 362.908, 52810.492 24/01/11,11:25:35,01,10,1, 11.8,1,1, 1.000, 10499.688, 362.916, 52810.466 24/01/11,11:25:35,02,10,1, 11.8,1,1, 1.000, 10499.664, 362.921, 52810.486 24/01/11,11:25:35,03,10,1, 11.8,1,1, 1.000, 10499.671, 362.903, 52810.418 24/01/11,11:25:35,04,10,1, 11.8,1,1, 1.000, 10499.675, 362.903, 52810.382 24/01/11,11:25:35,05,10,1, 11.8,1,1, 1.000, 10499.685, 362.893, 52810.463 24/01/11,11:25:35,06,10,1, 11.8,1,1, 1.000, 10499.692, 362.917, 52810.412 24/01/11,11:25:35,07,10,1, 11.8,1,1, 1.000, 10499.694, 362.919, 52810.446 24/01/11,11:25:35,08,10,1, 11.8,1,1, 1.000, 10499.703, 362.895, 52810.385 24/01/11,11:25:35,09,10,1, 11.8,1,1, 1.000, 10499.690, 362.918, 52810.393 24/01/11,11:25:35,10,10,1, 11.8,1,1, 1.000, 10499.669, 362.909, 52810.423 24/01/11,11:25:35,11,10,1, 11.8,1,1, 1.000, 10499.673, 362.910, 52810.437 24/01/11,11:25:35,12,10,1, 11.8,1,1, 1.000, 10499.664, 362.907, 52810.474 24/01/11,11:25:35,13,10,1, 11.8,1,1, 1.000, 10499.657, 362.911, 52810.437 24/01/11,11:25:35,14,10,1, 11.8,1,1, 1.000, 10499.690, 362.908, 52810.399 24/01/11,11:25:35,15,10,1, 11.8,1,1, 1.000, 10499.663, 362.923, 52810.500 24/01/11,11:25:35,16,10,1, 11.8,1,1, 1.000, 10499.694, 362.902, 52810.495 24/01/11,11:25:35,17,10,1, 11.8,1,1, 1.000, 10499.676, 362.930, 52810.437 24/01/11,11:25:35,18,10,1, 11.8,1,1, 1.000, 10499.684, 362.919, 52810.471 24/01/11,11:25:35,19,10,1, 11.8,1,1, 1.000, 10499.701, 362.920, 52810.438 24/01/11,11:25:36,00,11,1, 11.9,1,1, 1.004, 10499.698, 362.920, 52810.438 24/01/11,11:25:36,01,11,1, 11.9,1,1, 1.004, 10499.658, 362.926, 52810.511 24/01/11,11:25:36,02,11,1, 11.9,1,1, 1.004, 10499.669, 362.912, 52810.510 24/01/11,11:25:36,03,11,1, 11.9,1,1, 1.004, 10499.687, 362.926, 52810.429 24/01/11,11:25:36,04,11,1, 11.9,1,1, 1.004, 10499.695, 362.912, 52810.446 24/01/11,11:25:36,05,11,1, 11.9,1,1, 1.004, 10499.649, 362.921, 52810.436 24/01/11,11:25:36,06,11,1, 11.9,1,1, 1.004, 10499.677, 362.909, 52810.471 24/01/11,11:25:36,07,11,1, 11.9,1,1, 1.004, 10499.669, 362.920, 52810.420 24/01/11,11:25:36,08,11,1, 11.9,1,1, 1.004, 10499.673, 362.935, 52810.502 24/01/11,11:25:36,09,11,1, 11.9,1,1, 1.004, 10499.666, 362.937, 52810.491 24/01/11,11:25:36,10,11,1, 11.9,1,1, 1.004, 10499.666, 362.909, 52810.519 24/01/11,11:25:36,11,11,1, 11.9,1,1, 1.004, 10499.667, 362.916, 52810.417 24/01/11,11:25:36,12,11,1, 11.9,1,1, 1.004, 10499.670, 362.918, 52810.411 24/01/11,11:25:36,13,11,1, 11.9,1,1, 1.004, 10499.649, 362.951, 52810.482 24/01/11,11:25:36,14,11,1, 11.9,1,1, 1.004, 10499.670, 362.932, 52810.417 24/01/11,11:25:36,15,11,1, 11.9,1,1, 1.004, 10499.656, 362.947, 52810.510 24/01/11,11:25:36,16,11,1, 11.9,1,1, 1.004, 10499.643, 362.956, 52810.495 24/01/11,11:25:36,17,11,1, 11.9,1,1, 1.004, 10499.679, 362.923, 52810.401 24/01/11,11:25:36,18,11,1, 11.9,1,1, 1.004, 10499.658, 362.954, 52810.424 24/01/11,11:25:36,19,11,1, 11.9,1,1, 1.004, 10499.673, 362.939, 52810.456 24/01/11,11:25:37,00,10,1, 11.9,1,1, 1.000, 10499.673, 362.939, 52810.456 24/01/11,11:25:37,01,10,1, 11.9,1,1, 1.000, 10499.669, 362.925, 52810.429 24/01/11,11:25:37,02,10,1, 11.9,1,1, 1.000, 10499.654, 362.919, 52810.501 24/01/11,11:25:37,03,10,1, 11.9,1,1, 1.000, 10499.650, 362.921, 52810.403 24/01/11,11:25:37,04,10,1, 11.9,1,1, 1.000, 10499.671, 362.940, 52810.380 24/01/11,11:25:37,05,10,1, 11.9,1,1, 1.000, 10499.658, 362.956, 52810.418 24/01/11,11:25:37,06,10,1, 11.9,1,1, 1.000, 10499.668, 362.919, 52810.450 24/01/11,11:25:37,07,10,1, 11.9,1,1, 1.000, 10499.673, 362.920, 52810.465 24/01/11,11:25:37,08,10,1, 11.9,1,1, 1.000, 10499.669, 362.954, 52810.529 24/01/11,11:25:37,09,10,1, 11.9,1,1, 1.000, 10499.660, 362.944, 52810.399 24/01/11,11:25:37,10,10,1, 11.9,1,1, 1.000, 10499.652, 362.929, 52810.474 24/01/11,11:25:37,11,10,1, 11.9,1,1, 1.000, 10499.648, 362.944, 52810.503 24/01/11,11:25:37,12,10,1, 11.9,1,1, 1.000, 10499.660, 362.936, 52810.453 24/01/11,11:25:37,13,10,1, 11.9,1,1, 1.000, 10499.676, 362.934, 52810.343 24/01/11,11:25:37,14,10,1, 11.9,1,1, 1.000, 10499.644, 362.934, 52810.479 24/01/11,11:25:37,15,10,1, 11.9,1,1, 1.000, 10499.628, 362.943, 52810.467 24/01/11,11:25:37,16,10,1, 11.9,1,1, 1.000, 10499.637, 362.935, 52810.429 24/01/11,11:25:37,17,10,1, 11.9,1,1, 1.000, 10499.652, 362.938, 52810.469 24/01/11,11:25:37,18,10,1, 11.9,1,1, 1.000, 10499.642, 362.943, 52810.398 24/01/11,11:25:37,19,10,1, 11.9,1,1, 1.000, 10499.655, 362.931, 52810.386 24/01/11,11:25:38,00,10,1, 11.9,1,1, 1.002, 10499.648, 362.931, 52810.386 24/01/11,11:25:38,01,10,1, 11.9,1,1, 1.002, 10499.641, 362.953, 52810.491 24/01/11,11:25:38,02,10,1, 11.9,1,1, 1.002, 10499.648, 362.964, 52810.462 24/01/11,11:25:38,03,10,1, 11.9,1,1, 1.002, 10499.639, 362.934, 52810.478 24/01/11,11:25:38,04,10,1, 11.9,1,1, 1.002, 10499.634, 362.950, 52810.481 24/01/11,11:25:38,05,10,1, 11.9,1,1, 1.002, 10499.635, 362.948, 52810.491 24/01/11,11:25:38,06,10,1, 11.9,1,1, 1.002, 10499.650, 362.936, 52810.436 24/01/11,11:25:38,07,10,1, 11.9,1,1, 1.002, 10499.625, 362.967, 52810.499 24/01/11,11:25:38,08,10,1, 11.9,1,1, 1.002, 10499.640, 362.929, 52810.484 24/01/11,11:25:38,09,10,1, 11.9,1,1, 1.002, 10499.675, 362.962, 52810.464 24/01/11,11:25:38,10,10,1, 11.9,1,1, 1.002, 10499.642, 362.951, 52810.457 24/01/11,11:25:38,11,10,1, 11.9,1,1, 1.002, 10499.650, 362.942, 52810.464 24/01/11,11:25:38,12,10,1, 11.9,1,1, 1.002, 10499.649, 362.953, 52810.462 24/01/11,11:25:38,13,10,1, 11.9,1,1, 1.002, 10499.618, 362.952, 52810.458 24/01/11,11:25:38,14,10,1, 11.9,1,1, 1.002, 10499.623, 362.941, 52810.473 24/01/11,11:25:38,15,10,1, 11.9,1,1, 1.002, 10499.629, 362.961, 52810.473 24/01/11,11:25:38,16,10,1, 11.9,1,1, 1.002, 10499.625, 362.936, 52810.447 24/01/11,11:25:38,17,10,1, 11.9,1,1, 1.002, 10499.642, 362.963, 52810.442 24/01/11,11:25:38,18,10,1, 11.9,1,1, 1.002, 10499.651, 362.943, 52810.491 24/01/11,11:25:38,19,10,1, 11.9,1,1, 1.002, 10499.640, 362.950, 52810.472 24/01/11,11:25:39,00,10,1, 11.9,1,1, 1.006, 10499.640, 362.950, 52810.472 24/01/11,11:25:39,01,10,1, 11.9,1,1, 1.006, 10499.635, 362.977, 52810.461 24/01/11,11:25:39,02,10,1, 11.9,1,1, 1.006, 10499.606, 362.974, 52810.483 24/01/11,11:25:39,03,10,1, 11.9,1,1, 1.006, 10499.641, 362.951, 52810.454 24/01/11,11:25:39,04,10,1, 11.9,1,1, 1.006, 10499.628, 362.969, 52810.450 24/01/11,11:25:39,05,10,1, 11.9,1,1, 1.006, 10499.614, 362.946, 52810.440 24/01/11,11:25:39,06,10,1, 11.9,1,1, 1.006, 10499.633, 362.972, 52810.474 24/01/11,11:25:39,07,10,1, 11.9,1,1, 1.006, 10499.625, 362.975, 52810.435 24/01/11,11:25:39,08,10,1, 11.9,1,1, 1.006, 10499.641, 362.962, 52810.460 24/01/11,11:25:39,09,10,1, 11.9,1,1, 1.006, 10499.653, 362.956, 52810.468 24/01/11,11:25:39,10,10,1, 11.9,1,1, 1.006, 10499.626, 362.963, 52810.449 24/01/11,11:25:39,11,10,1, 11.9,1,1, 1.006, 10499.640, 362.949, 52810.435 24/01/11,11:25:39,12,10,1, 11.9,1,1, 1.006, 10499.632, 362.960, 52810.463 24/01/11,11:25:39,13,10,1, 11.9,1,1, 1.006, 10499.630, 362.959, 52810.459 24/01/11,11:25:39,14,10,1, 11.9,1,1, 1.006, 10499.643, 362.969, 52810.482 24/01/11,11:25:39,15,10,1, 11.9,1,1, 1.006, 10499.625, 362.949, 52810.479 24/01/11,11:25:39,16,10,1, 11.9,1,1, 1.006, 10499.629, 362.969, 52810.451 24/01/11,11:25:39,17,10,1, 11.9,1,1, 1.006, 10499.622, 362.959, 52810.448 24/01/11,11:25:39,18,10,1, 11.9,1,1, 1.006, 10499.627, 362.965, 52810.470 24/01/11,11:25:39,19,10,1, 11.9,1,1, 1.006, 10499.626, 362.945, 52810.423 24/01/11,11:25:40,00,10,1, 11.8,1,1, 1.004, 10499.623, 362.945, 52810.423 24/01/11,11:25:40,01,10,1, 11.8,1,1, 1.004, 10499.636, 362.967, 52810.440 24/01/11,11:25:40,02,10,1, 11.8,1,1, 1.004, 10499.620, 362.968, 52810.442 24/01/11,11:25:40,03,10,1, 11.8,1,1, 1.004, 10499.605, 362.971, 52810.452 24/01/11,11:25:40,04,10,1, 11.8,1,1, 1.004, 10499.610, 362.974, 52810.464 24/01/11,11:25:40,05,10,1, 11.8,1,1, 1.004, 10499.602, 362.982, 52810.444 24/01/11,11:25:40,06,10,1, 11.8,1,1, 1.004, 10499.636, 362.996, 52810.452 24/01/11,11:25:40,07,10,1, 11.8,1,1, 1.004, 10499.602, 362.978, 52810.438 24/01/11,11:25:40,08,10,1, 11.8,1,1, 1.004, 10499.626, 362.978, 52810.509 24/01/11,11:25:40,09,10,1, 11.8,1,1, 1.004, 10499.622, 362.957, 52810.471 24/01/11,11:25:40,10,10,1, 11.8,1,1, 1.004, 10499.607, 362.963, 52810.459 24/01/11,11:25:40,11,10,1, 11.8,1,1, 1.004, 10499.592, 362.987, 52810.500 24/01/11,11:25:40,12,10,1, 11.8,1,1, 1.004, 10499.602, 362.961, 52810.520 24/01/11,11:25:40,13,10,1, 11.8,1,1, 1.004, 10499.598, 362.978, 52810.411 24/01/11,11:25:40,14,10,1, 11.8,1,1, 1.004, 10499.628, 362.985, 52810.434 24/01/11,11:25:40,15,10,1, 11.8,1,1, 1.004, 10499.599, 363.017, 52810.419 24/01/11,11:25:40,16,10,1, 11.8,1,1, 1.004, 10499.590, 362.992, 52810.547 24/01/11,11:25:40,17,10,1, 11.8,1,1, 1.004, 10499.605, 362.997, 52810.464 24/01/11,11:25:40,18,10,1, 11.8,1,1, 1.004, 10499.588, 363.003, 52810.580 24/01/11,11:25:40,19,10,1, 11.8,1,1, 1.004, 10499.581, 362.994, 52810.475 24/01/11,11:25:41,00,10,1, 11.9,1,1, 1.004, 10499.573, 362.994, 52810.475 24/01/11,11:25:41,01,10,1, 11.9,1,1, 1.004, 10499.588, 362.998, 52810.480 24/01/11,11:25:41,02,10,1, 11.9,1,1, 1.004, 10499.583, 362.996, 52810.482 24/01/11,11:25:41,03,10,1, 11.9,1,1, 1.004, 10499.618, 363.009, 52810.455 24/01/11,11:25:41,04,10,1, 11.9,1,1, 1.004, 10499.603, 363.008, 52810.466 24/01/11,11:25:41,05,10,1, 11.9,1,1, 1.004, 10499.613, 363.013, 52810.485 24/01/11,11:25:41,06,10,1, 11.9,1,1, 1.004, 10499.603, 362.987, 52810.469 24/01/11,11:25:41,07,10,1, 11.9,1,1, 1.004, 10499.595, 362.988, 52810.467 24/01/11,11:25:41,08,10,1, 11.9,1,1, 1.004, 10499.603, 363.010, 52810.479 24/01/11,11:25:41,09,10,1, 11.9,1,1, 1.004, 10499.605, 362.991, 52810.464 24/01/11,11:25:41,10,10,1, 11.9,1,1, 1.004, 10499.557, 362.983, 52810.445 24/01/11,11:25:41,11,10,1, 11.9,1,1, 1.004, 10499.595, 362.999, 52810.486 24/01/11,11:25:41,12,10,1, 11.9,1,1, 1.004, 10499.621, 363.015, 52810.452 24/01/11,11:25:41,13,10,1, 11.9,1,1, 1.004, 10499.611, 362.987, 52810.452 24/01/11,11:25:41,14,10,1, 11.9,1,1, 1.004, 10499.612, 363.007, 52810.470 24/01/11,11:25:41,15,10,1, 11.9,1,1, 1.004, 10499.606, 363.032, 52810.485 24/01/11,11:25:41,16,10,1, 11.9,1,1, 1.004, 10499.600, 362.998, 52810.467 24/01/11,11:25:41,17,10,1, 11.9,1,1, 1.004, 10499.588, 363.016, 52810.438 24/01/11,11:25:41,18,10,1, 11.9,1,1, 1.004, 10499.593, 363.024, 52810.464 24/01/11,11:25:41,19,10,1, 11.9,1,1, 1.004, 10499.618, 362.992, 52810.426 24/01/11,11:25:42,00,10,1, 11.9,1,1, 1.004, 10499.614, 362.992, 52810.426 24/01/11,11:25:42,01,10,1, 11.9,1,1, 1.004, 10499.613, 362.998, 52810.427 24/01/11,11:25:42,02,10,1, 11.9,1,1, 1.004, 10499.599, 363.003, 52810.439 24/01/11,11:25:42,03,10,1, 11.9,1,1, 1.004, 10499.618, 363.011, 52810.470 24/01/11,11:25:42,04,10,1, 11.9,1,1, 1.004, 10499.592, 362.992, 52810.477 24/01/11,11:25:42,05,10,1, 11.9,1,1, 1.004, 10499.617, 362.988, 52810.484 24/01/11,11:25:42,06,10,1, 11.9,1,1, 1.004, 10499.578, 363.002, 52810.472 24/01/11,11:25:42,07,10,1, 11.9,1,1, 1.004, 10499.604, 363.014, 52810.452 24/01/11,11:25:42,08,10,1, 11.9,1,1, 1.004, 10499.594, 363.016, 52810.457 24/01/11,11:25:42,09,10,1, 11.9,1,1, 1.004, 10499.583, 363.032, 52810.504 24/01/11,11:25:42,10,10,1, 11.9,1,1, 1.004, 10499.591, 363.024, 52810.458 24/01/11,11:25:42,11,10,1, 11.9,1,1, 1.004, 10499.588, 363.018, 52810.496 24/01/11,11:25:42,12,10,1, 11.9,1,1, 1.004, 10499.622, 363.001, 52810.498 24/01/11,11:25:42,13,10,1, 11.9,1,1, 1.004, 10499.575, 363.006, 52810.529 24/01/11,11:25:42,14,10,1, 11.9,1,1, 1.004, 10499.611, 363.017, 52810.427 24/01/11,11:25:42,15,10,1, 11.9,1,1, 1.004, 10499.630, 362.989, 52810.388 24/01/11,11:25:42,16,10,1, 11.9,1,1, 1.004, 10499.592, 363.007, 52810.461 24/01/11,11:25:42,17,10,1, 11.9,1,1, 1.004, 10499.606, 363.003, 52810.462 24/01/11,11:25:42,18,10,1, 11.9,1,1, 1.004, 10499.602, 363.022, 52810.483 24/01/11,11:25:42,19,10,1, 11.9,1,1, 1.004, 10499.561, 363.020, 52810.457 24/01/11,11:25:43,00,10,1, 11.8,1,1, 1.004, 10499.556, 363.020, 52810.457 24/01/11,11:25:43,01,10,1, 11.8,1,1, 1.004, 10499.605, 363.007, 52810.469 24/01/11,11:25:43,02,10,1, 11.8,1,1, 1.004, 10499.579, 362.998, 52810.463 24/01/11,11:25:43,03,10,1, 11.8,1,1, 1.004, 10499.575, 362.996, 52810.441 24/01/11,11:25:43,04,10,1, 11.8,1,1, 1.004, 10499.588, 363.015, 52810.473 24/01/11,11:25:43,05,10,1, 11.8,1,1, 1.004, 10499.582, 363.005, 52810.432 24/01/11,11:25:43,06,10,1, 11.8,1,1, 1.004, 10499.608, 363.020, 52810.477 24/01/11,11:25:43,07,10,1, 11.8,1,1, 1.004, 10499.598, 363.016, 52810.426 24/01/11,11:25:43,08,10,1, 11.8,1,1, 1.004, 10499.594, 363.022, 52810.426 24/01/11,11:25:43,09,10,1, 11.8,1,1, 1.004, 10499.599, 363.025, 52810.445 24/01/11,11:25:43,10,10,1, 11.8,1,1, 1.004, 10499.572, 363.020, 52810.438 24/01/11,11:25:43,11,10,1, 11.8,1,1, 1.004, 10499.583, 363.017, 52810.486 24/01/11,11:25:43,12,10,1, 11.8,1,1, 1.004, 10499.590, 363.024, 52810.454 24/01/11,11:25:43,13,10,1, 11.8,1,1, 1.004, 10499.579, 363.035, 52810.482 24/01/11,11:25:43,14,10,1, 11.8,1,1, 1.004, 10499.591, 363.021, 52810.460 24/01/11,11:25:43,15,10,1, 11.8,1,1, 1.004, 10499.591, 363.021, 52810.441 24/01/11,11:25:43,16,10,1, 11.8,1,1, 1.004, 10499.588, 363.016, 52810.428 24/01/11,11:25:43,17,10,1, 11.8,1,1, 1.004, 10499.581, 363.027, 52810.472 24/01/11,11:25:43,18,10,1, 11.8,1,1, 1.004, 10499.574, 363.035, 52810.458 24/01/11,11:25:43,19,10,1, 11.8,1,1, 1.004, 10499.597, 363.014, 52810.469 24/01/11,11:25:44,00,10,1, 11.9,1,1, 1.000, 10499.589, 363.014, 52810.469 24/01/11,11:25:44,01,10,1, 11.9,1,1, 1.000, 10499.567, 363.022, 52810.449 24/01/11,11:25:44,02,10,1, 11.9,1,1, 1.000, 10499.582, 363.040, 52810.474 24/01/11,11:25:44,03,10,1, 11.9,1,1, 1.000, 10499.568, 363.013, 52810.602 24/01/11,11:25:44,04,10,1, 11.9,1,1, 1.000, 10499.619, 363.024, 52810.454 24/01/11,11:25:44,05,10,1, 11.9,1,1, 1.000, 10499.602, 363.016, 52810.442 24/01/11,11:25:44,06,10,1, 11.9,1,1, 1.000, 10499.591, 363.038, 52810.448 24/01/11,11:25:44,07,10,1, 11.9,1,1, 1.000, 10499.593, 363.007, 52810.435 24/01/11,11:25:44,08,10,1, 11.9,1,1, 1.000, 10499.612, 363.034, 52810.479 24/01/11,11:25:44,09,10,1, 11.9,1,1, 1.000, 10499.582, 363.024, 52810.473 24/01/11,11:25:44,10,10,1, 11.9,1,1, 1.000, 10499.578, 363.028, 52810.485 24/01/11,11:25:44,11,10,1, 11.9,1,1, 1.000, 10499.589, 363.027, 52810.488 24/01/11,11:25:44,12,10,1, 11.9,1,1, 1.000, 10499.559, 363.036, 52810.477 24/01/11,11:25:44,13,10,1, 11.9,1,1, 1.000, 10499.546, 363.021, 52810.466 24/01/11,11:25:44,14,10,1, 11.9,1,1, 1.000, 10499.569, 363.031, 52810.451 24/01/11,11:25:44,15,10,1, 11.9,1,1, 1.000, 10499.569, 363.020, 52810.501 24/01/11,11:25:44,16,10,1, 11.9,1,1, 1.000, 10499.570, 363.019, 52810.449 24/01/11,11:25:44,17,10,1, 11.9,1,1, 1.000, 10499.578, 363.026, 52810.463 24/01/11,11:25:44,18,10,1, 11.9,1,1, 1.000, 10499.557, 363.020, 52810.471 24/01/11,11:25:44,19,10,1, 11.9,1,1, 1.000, 10499.590, 363.013, 52810.492 24/01/11,11:25:45,00,10,1, 11.9,1,1, 1.006, 10499.589, 363.013, 52810.492 24/01/11,11:25:45,01,10,1, 11.9,1,1, 1.006, 10499.572, 363.008, 52810.475 24/01/11,11:25:45,02,10,1, 11.9,1,1, 1.006, 10499.582, 363.038, 52810.486 24/01/11,11:25:45,03,10,1, 11.9,1,1, 1.006, 10499.561, 363.009, 52810.441 24/01/11,11:25:45,04,10,1, 11.9,1,1, 1.006, 10499.571, 363.035, 52810.469 24/01/11,11:25:45,05,10,1, 11.9,1,1, 1.006, 10499.563, 363.024, 52810.439 24/01/11,11:25:45,06,10,1, 11.9,1,1, 1.006, 10499.575, 363.014, 52810.430 24/01/11,11:25:45,07,10,1, 11.9,1,1, 1.006, 10499.573, 363.001, 52810.452 24/01/11,11:25:45,08,10,1, 11.9,1,1, 1.006, 10499.557, 363.025, 52810.473 24/01/11,11:25:45,09,10,1, 11.9,1,1, 1.006, 10499.549, 363.014, 52810.452 24/01/11,11:25:45,10,10,1, 11.9,1,1, 1.006, 10499.537, 363.026, 52810.450 24/01/11,11:25:45,11,10,1, 11.9,1,1, 1.006, 10499.559, 363.023, 52810.435 24/01/11,11:25:45,12,10,1, 11.9,1,1, 1.006, 10499.587, 363.026, 52810.501 24/01/11,11:25:45,13,10,1, 11.9,1,1, 1.006, 10499.575, 363.028, 52810.466 24/01/11,11:25:45,14,10,1, 11.9,1,1, 1.006, 10499.564, 363.028, 52810.491 24/01/11,11:25:45,15,10,1, 11.9,1,1, 1.006, 10499.560, 363.044, 52810.449 24/01/11,11:25:45,16,10,1, 11.9,1,1, 1.006, 10499.567, 363.019, 52810.474 24/01/11,11:25:45,17,10,1, 11.9,1,1, 1.006, 10499.560, 363.049, 52810.473 24/01/11,11:25:45,18,10,1, 11.9,1,1, 1.006, 10499.567, 363.018, 52810.416 24/01/11,11:25:45,19,10,1, 11.9,1,1, 1.006, 10499.557, 363.027, 52810.439 24/01/11,11:25:46,00,10,1, 11.9,1,1, 1.002, 10499.556, 363.027, 52810.439 24/01/11,11:25:46,01,10,1, 11.9,1,1, 1.002, 10499.585, 363.021, 52810.448 24/01/11,11:25:46,02,10,1, 11.9,1,1, 1.002, 10499.541, 363.032, 52810.462 24/01/11,11:25:46,03,10,1, 11.9,1,1, 1.002, 10499.564, 363.006, 52810.449 24/01/11,11:25:46,04,10,1, 11.9,1,1, 1.002, 10499.556, 363.020, 52810.414 24/01/11,11:25:46,05,10,1, 11.9,1,1, 1.002, 10499.583, 363.026, 52810.457 24/01/11,11:25:46,06,10,1, 11.9,1,1, 1.002, 10499.565, 363.017, 52810.479 24/01/11,11:25:46,07,10,1, 11.9,1,1, 1.002, 10499.578, 363.010, 52810.443 24/01/11,11:25:46,08,10,1, 11.9,1,1, 1.002, 10499.575, 363.019, 52810.445 24/01/11,11:25:46,09,10,1, 11.9,1,1, 1.002, 10499.568, 363.011, 52810.458 24/01/11,11:25:46,10,10,1, 11.9,1,1, 1.002, 10499.572, 363.036, 52810.468 24/01/11,11:25:46,11,10,1, 11.9,1,1, 1.002, 10499.566, 363.039, 52810.456 24/01/11,11:25:46,12,10,1, 11.9,1,1, 1.002, 10499.570, 363.039, 52810.438 24/01/11,11:25:46,13,10,1, 11.9,1,1, 1.002, 10499.572, 363.023, 52810.463 24/01/11,11:25:46,14,10,1, 11.9,1,1, 1.002, 10499.583, 363.014, 52810.438 24/01/11,11:25:46,15,10,1, 11.9,1,1, 1.002, 10499.552, 363.025, 52810.470 24/01/11,11:25:46,16,10,1, 11.9,1,1, 1.002, 10499.561, 363.034, 52810.460 24/01/11,11:25:46,17,10,1, 11.9,1,1, 1.002, 10499.552, 363.019, 52810.452 24/01/11,11:25:46,18,10,1, 11.9,1,1, 1.002, 10499.574, 363.014, 52810.478 24/01/11,11:25:46,19,10,1, 11.9,1,1, 1.002, 10499.564, 363.017, 52810.451 24/01/11,11:25:47,00,10,1, 11.8,1,1, 1.000, 10499.556, 363.017, 52810.451 24/01/11,11:25:47,01,10,1, 11.8,1,1, 1.000, 10499.564, 363.033, 52810.452 24/01/11,11:25:47,02,10,1, 11.8,1,1, 1.000, 10499.549, 363.046, 52810.472 24/01/11,11:25:47,03,10,1, 11.8,1,1, 1.000, 10499.577, 363.028, 52810.460 24/01/11,11:25:47,04,10,1, 11.8,1,1, 1.000, 10499.544, 363.037, 52810.467 24/01/11,11:25:47,05,10,1, 11.8,1,1, 1.000, 10499.555, 363.017, 52810.472 24/01/11,11:25:47,06,10,1, 11.8,1,1, 1.000, 10499.525, 363.004, 52810.451 24/01/11,11:25:47,07,10,1, 11.8,1,1, 1.000, 10499.553, 363.030, 52810.469 24/01/11,11:25:47,08,10,1, 11.8,1,1, 1.000, 10499.561, 363.013, 52810.459 24/01/11,11:25:47,09,10,1, 11.8,1,1, 1.000, 10499.574, 363.030, 52810.452 24/01/11,11:25:47,10,10,1, 11.8,1,1, 1.000, 10499.564, 363.025, 52810.436 24/01/11,11:25:47,11,10,1, 11.8,1,1, 1.000, 10499.539, 363.029, 52810.460 24/01/11,11:25:47,12,10,1, 11.8,1,1, 1.000, 10499.560, 363.025, 52810.454 24/01/11,11:25:47,13,10,1, 11.8,1,1, 1.000, 10499.570, 363.015, 52810.434 24/01/11,11:25:47,14,10,1, 11.8,1,1, 1.000, 10499.521, 363.017, 52810.287 24/01/11,11:25:47,15,10,1, 11.8,1,1, 1.000, 10499.542, 363.036, 52810.571 24/01/11,11:25:47,16,10,1, 11.8,1,1, 1.000, 10499.565, 363.024, 52810.456 24/01/11,11:25:47,17,10,1, 11.8,1,1, 1.000, 10499.569, 363.042, 52810.479 24/01/11,11:25:47,18,10,1, 11.8,1,1, 1.000, 10499.544, 363.040, 52810.480 24/01/11,11:25:47,19,10,1, 11.8,1,1, 1.000, 10499.542, 363.044, 52810.430 24/01/11,11:25:48,00,10,1, 11.8,1,1, 1.006, 10499.539, 363.044, 52810.430 24/01/11,11:25:48,01,10,1, 11.8,1,1, 1.006, 10499.531, 363.020, 52810.424 24/01/11,11:25:48,02,10,1, 11.8,1,1, 1.006, 10499.544, 363.016, 52810.395 24/01/11,11:25:48,03,10,1, 11.8,1,1, 1.006, 10499.555, 363.038, 52810.417 24/01/11,11:25:48,04,10,1, 11.8,1,1, 1.006, 10499.547, 363.019, 52810.452 24/01/11,11:25:48,05,10,1, 11.8,1,1, 1.006, 10499.546, 363.011, 52810.447 24/01/11,11:25:48,06,10,1, 11.8,1,1, 1.006, 10499.546, 363.012, 52810.422 24/01/11,11:25:48,07,10,1, 11.8,1,1, 1.006, 10499.541, 363.010, 52810.473 24/01/11,11:25:48,08,10,1, 11.8,1,1, 1.006, 10499.542, 363.030, 52810.438 24/01/11,11:25:48,09,10,1, 11.8,1,1, 1.006, 10499.566, 363.028, 52810.450 24/01/11,11:25:48,10,10,1, 11.8,1,1, 1.006, 10499.548, 363.023, 52810.416 24/01/11,11:25:48,11,10,1, 11.8,1,1, 1.006, 10499.534, 363.013, 52810.478 24/01/11,11:25:48,12,10,1, 11.8,1,1, 1.006, 10499.533, 363.048, 52810.406 24/01/11,11:25:48,13,10,1, 11.8,1,1, 1.006, 10499.548, 363.046, 52810.478 24/01/11,11:25:48,14,10,1, 11.8,1,1, 1.006, 10499.569, 363.041, 52810.453 24/01/11,11:25:48,15,10,1, 11.8,1,1, 1.006, 10499.548, 363.047, 52810.488 24/01/11,11:25:48,16,10,1, 11.8,1,1, 1.006, 10499.537, 363.042, 52810.529 24/01/11,11:25:48,17,10,1, 11.8,1,1, 1.006, 10499.538, 363.035, 52810.499 24/01/11,11:25:48,18,10,1, 11.8,1,1, 1.006, 10499.544, 363.038, 52810.503 24/01/11,11:25:48,19,10,1, 11.8,1,1, 1.006, 10499.542, 363.013, 52810.446 24/01/11,11:25:49,00,10,1, 11.8,1,1, 1.002, 10499.539, 363.013, 52810.446 24/01/11,11:25:49,01,10,1, 11.8,1,1, 1.002, 10499.530, 363.020, 52810.439 24/01/11,11:25:49,02,10,1, 11.8,1,1, 1.002, 10499.532, 363.042, 52810.437 24/01/11,11:25:49,03,10,1, 11.8,1,1, 1.002, 10499.560, 363.036, 52810.427 24/01/11,11:25:49,04,10,1, 11.8,1,1, 1.002, 10499.546, 363.015, 52810.452 24/01/11,11:25:49,05,10,1, 11.8,1,1, 1.002, 10499.517, 363.006, 52810.422 24/01/11,11:25:49,06,10,1, 11.8,1,1, 1.002, 10499.548, 363.023, 52810.481 24/01/11,11:25:49,07,10,1, 11.8,1,1, 1.002, 10499.551, 363.013, 52810.440 24/01/11,11:25:49,08,10,1, 11.8,1,1, 1.002, 10499.538, 363.037, 52810.446 24/01/11,11:25:49,09,10,1, 11.8,1,1, 1.002, 10499.567, 362.995, 52810.424 24/01/11,11:25:49,10,10,1, 11.8,1,1, 1.002, 10499.566, 363.022, 52810.443 24/01/11,11:25:49,11,10,1, 11.8,1,1, 1.002, 10499.536, 363.017, 52810.437 24/01/11,11:25:49,12,10,1, 11.8,1,1, 1.002, 10499.553, 363.027, 52810.419 24/01/11,11:25:49,13,10,1, 11.8,1,1, 1.002, 10499.561, 363.032, 52810.443 24/01/11,11:25:49,14,10,1, 11.8,1,1, 1.002, 10499.539, 363.027, 52810.430 24/01/11,11:25:49,15,10,1, 11.8,1,1, 1.002, 10499.535, 363.042, 52810.447 24/01/11,11:25:49,16,10,1, 11.8,1,1, 1.002, 10499.560, 363.016, 52810.437 24/01/11,11:25:49,17,10,1, 11.8,1,1, 1.002, 10499.551, 363.045, 52810.425 24/01/11,11:25:49,18,10,1, 11.8,1,1, 1.002, 10499.564, 363.009, 52810.439 24/01/11,11:25:49,19,10,1, 11.8,1,1, 1.002, 10499.553, 363.021, 52810.412 24/01/11,11:25:50,00,10,1, 11.9,1,1, 1.002, 10499.548, 363.021, 52810.412 24/01/11,11:25:50,01,10,1, 11.9,1,1, 1.002, 10499.528, 363.021, 52810.433 24/01/11,11:25:50,02,10,1, 11.9,1,1, 1.002, 10499.534, 363.024, 52810.428 24/01/11,11:25:50,03,10,1, 11.9,1,1, 1.002, 10499.538, 362.992, 52810.430 24/01/11,11:25:50,04,10,1, 11.9,1,1, 1.002, 10499.549, 363.012, 52810.428 24/01/11,11:25:50,05,10,1, 11.9,1,1, 1.002, 10499.550, 363.010, 52810.453 24/01/11,11:25:50,06,10,1, 11.9,1,1, 1.002, 10499.537, 363.016, 52810.425 24/01/11,11:25:50,07,10,1, 11.9,1,1, 1.002, 10499.537, 363.008, 52810.403 24/01/11,11:25:50,08,10,1, 11.9,1,1, 1.002, 10499.569, 363.015, 52810.370 24/01/11,11:25:50,09,10,1, 11.9,1,1, 1.002, 10499.562, 363.030, 52810.381 24/01/11,11:25:50,10,10,1, 11.9,1,1, 1.002, 10499.562, 363.016, 52810.439 24/01/11,11:25:50,11,10,1, 11.9,1,1, 1.002, 10499.554, 363.025, 52810.461 24/01/11,11:25:50,12,10,1, 11.9,1,1, 1.002, 10499.556, 363.017, 52810.460 24/01/11,11:25:50,13,10,1, 11.9,1,1, 1.002, 10499.572, 363.040, 52810.425 24/01/11,11:25:50,14,10,1, 11.9,1,1, 1.002, 10499.552, 363.034, 52810.428 24/01/11,11:25:50,15,10,1, 11.9,1,1, 1.002, 10499.551, 363.007, 52810.438 24/01/11,11:25:50,16,10,1, 11.9,1,1, 1.002, 10499.548, 363.011, 52810.424 24/01/11,11:25:50,17,10,1, 11.9,1,1, 1.002, 10499.559, 363.040, 52810.457 24/01/11,11:25:50,18,10,1, 11.9,1,1, 1.002, 10499.531, 363.032, 52810.295 24/01/11,11:25:50,19,10,1, 11.9,1,1, 1.002, 10499.530, 363.042, 52810.525 24/01/11,11:25:51,00,10,1, 11.9,1,1, 1.006, 10499.523, 363.042, 52810.525 24/01/11,11:25:51,01,10,1, 11.9,1,1, 1.006, 10499.570, 363.036, 52810.472 24/01/11,11:25:51,02,10,1, 11.9,1,1, 1.006, 10499.541, 363.035, 52810.485 24/01/11,11:25:51,03,10,1, 11.9,1,1, 1.006, 10499.566, 363.014, 52810.482 24/01/11,11:25:51,04,10,1, 11.9,1,1, 1.006, 10499.554, 363.030, 52810.434 24/01/11,11:25:51,05,10,1, 11.9,1,1, 1.006, 10499.537, 362.998, 52810.444 24/01/11,11:25:51,06,10,1, 11.9,1,1, 1.006, 10499.510, 362.997, 52810.476 24/01/11,11:25:51,07,10,1, 11.9,1,1, 1.006, 10499.546, 363.028, 52810.456 24/01/11,11:25:51,08,10,1, 11.9,1,1, 1.006, 10499.520, 363.026, 52810.467 24/01/11,11:25:51,09,10,1, 11.9,1,1, 1.006, 10499.549, 363.021, 52810.402 24/01/11,11:25:51,10,10,1, 11.9,1,1, 1.006, 10499.534, 363.012, 52810.396 24/01/11,11:25:51,11,10,1, 11.9,1,1, 1.006, 10499.532, 363.012, 52810.403 24/01/11,11:25:51,12,10,1, 11.9,1,1, 1.006, 10499.548, 363.015, 52810.392 24/01/11,11:25:51,13,10,1, 11.9,1,1, 1.006, 10499.517, 363.046, 52810.681 24/01/11,11:25:51,14,10,1, 11.9,1,1, 1.006, 10499.561, 363.040, 52810.420 24/01/11,11:25:51,15,10,1, 11.9,1,1, 1.006, 10499.530, 363.023, 52810.426 24/01/11,11:25:51,16,10,1, 11.9,1,1, 1.006, 10499.567, 363.021, 52810.394 24/01/11,11:25:51,17,10,1, 11.9,1,1, 1.006, 10499.552, 363.026, 52810.474 24/01/11,11:25:51,18,10,1, 11.9,1,1, 1.006, 10499.535, 363.027, 52810.455 24/01/11,11:25:51,19,10,1, 11.9,1,1, 1.006, 10499.523, 363.047, 52810.625 24/01/11,11:25:52,00,10,1, 11.9,1,1, 1.004, 10499.523, 363.047, 52810.625 24/01/11,11:25:52,01,10,1, 11.9,1,1, 1.004, 10499.522, 362.999, 52810.454 24/01/11,11:25:52,02,10,1, 11.9,1,1, 1.004, 10499.531, 363.018, 52810.464 24/01/11,11:25:52,03,10,1, 11.9,1,1, 1.004, 10499.514, 363.032, 52810.458 24/01/11,11:25:52,04,10,1, 11.9,1,1, 1.004, 10499.533, 363.032, 52810.447 24/01/11,11:25:52,05,10,1, 11.9,1,1, 1.004, 10499.542, 363.007, 52810.392 24/01/11,11:25:52,06,10,1, 11.9,1,1, 1.004, 10499.526, 363.036, 52810.420 24/01/11,11:25:52,07,10,1, 11.9,1,1, 1.004, 10499.515, 363.012, 52810.395 24/01/11,11:25:52,08,10,1, 11.9,1,1, 1.004, 10499.535, 363.020, 52810.464 24/01/11,11:25:52,09,10,1, 11.9,1,1, 1.004, 10499.517, 363.010, 52810.479 24/01/11,11:25:52,10,10,1, 11.9,1,1, 1.004, 10499.515, 363.023, 52810.411 24/01/11,11:25:52,11,10,1, 11.9,1,1, 1.004, 10499.527, 363.031, 52810.418 24/01/11,11:25:52,12,10,1, 11.9,1,1, 1.004, 10499.516, 363.032, 52810.400 24/01/11,11:25:52,13,10,1, 11.9,1,1, 1.004, 10499.513, 363.023, 52810.413 24/01/11,11:25:52,14,10,1, 11.9,1,1, 1.004, 10499.530, 363.028, 52810.452 24/01/11,11:25:52,15,10,1, 11.9,1,1, 1.004, 10499.503, 363.039, 52810.452 24/01/11,11:25:52,16,10,1, 11.9,1,1, 1.004, 10499.515, 363.033, 52810.427 24/01/11,11:25:52,17,10,1, 11.9,1,1, 1.004, 10499.531, 363.040, 52810.433 24/01/11,11:25:52,18,10,1, 11.9,1,1, 1.004, 10499.517, 363.049, 52810.474 24/01/11,11:25:52,19,10,1, 11.9,1,1, 1.004, 10499.530, 363.020, 52810.455 24/01/11,11:25:53,00,10,1, 11.9,1,1, 1.002, 10499.523, 363.020, 52810.455 24/01/11,11:25:53,01,10,1, 11.9,1,1, 1.002, 10499.521, 363.012, 52810.452 24/01/11,11:25:53,02,10,1, 11.9,1,1, 1.002, 10499.496, 363.021, 52810.452 24/01/11,11:25:53,03,10,1, 11.9,1,1, 1.002, 10499.529, 363.024, 52810.449 24/01/11,11:25:53,04,10,1, 11.9,1,1, 1.002, 10499.519, 363.037, 52810.441 24/01/11,11:25:53,05,10,1, 11.9,1,1, 1.002, 10499.531, 363.041, 52810.383 24/01/11,11:25:53,06,10,1, 11.9,1,1, 1.002, 10499.526, 363.030, 52810.389 24/01/11,11:25:53,07,10,1, 11.9,1,1, 1.002, 10499.491, 363.014, 52810.357 24/01/11,11:25:53,08,10,1, 11.9,1,1, 1.002, 10499.522, 363.005, 52810.363 24/01/11,11:25:53,09,10,1, 11.9,1,1, 1.002, 10499.502, 363.058, 52810.503 24/01/11,11:25:53,10,10,1, 11.9,1,1, 1.002, 10499.514, 363.033, 52810.422 24/01/11,11:25:53,11,10,1, 11.9,1,1, 1.002, 10499.508, 363.054, 52810.425 24/01/11,11:25:53,12,10,1, 11.9,1,1, 1.002, 10499.517, 363.044, 52810.432 24/01/11,11:25:53,13,10,1, 11.9,1,1, 1.002, 10499.525, 363.049, 52810.492 24/01/11,11:25:53,14,10,1, 11.9,1,1, 1.002, 10499.520, 363.033, 52810.437 24/01/11,11:25:53,15,10,1, 11.9,1,1, 1.002, 10499.503, 363.042, 52810.439 24/01/11,11:25:53,16,10,1, 11.9,1,1, 1.002, 10499.500, 363.035, 52810.428 24/01/11,11:25:53,17,10,1, 11.9,1,1, 1.002, 10499.503, 363.030, 52810.496 24/01/11,11:25:53,18,10,1, 11.9,1,1, 1.002, 10499.518, 363.046, 52810.463 24/01/11,11:25:53,19,10,1, 11.9,1,1, 1.002, 10499.516, 363.041, 52810.451 24/01/11,11:25:54,00,10,1, 11.9,1,1, 1.006, 10499.514, 363.041, 52810.451 24/01/11,11:25:54,01,10,1, 11.9,1,1, 1.006, 10499.520, 363.023, 52810.465 24/01/11,11:25:54,02,10,1, 11.9,1,1, 1.006, 10499.522, 363.040, 52810.435 24/01/11,11:25:54,03,10,1, 11.9,1,1, 1.006, 10499.489, 363.049, 52810.445 24/01/11,11:25:54,04,10,1, 11.9,1,1, 1.006, 10499.519, 363.031, 52810.440 24/01/11,11:25:54,05,10,1, 11.9,1,1, 1.006, 10499.499, 363.045, 52810.433 24/01/11,11:25:54,06,10,1, 11.9,1,1, 1.006, 10499.482, 363.038, 52810.425 24/01/11,11:25:54,07,10,1, 11.9,1,1, 1.006, 10499.515, 363.033, 52810.445 24/01/11,11:25:54,08,10,1, 11.9,1,1, 1.006, 10499.518, 363.029, 52810.425 24/01/11,11:25:54,09,10,1, 11.9,1,1, 1.006, 10499.487, 363.050, 52810.454 24/01/11,11:25:54,10,10,1, 11.9,1,1, 1.006, 10499.509, 363.024, 52810.425 24/01/11,11:25:54,11,10,1, 11.9,1,1, 1.006, 10499.521, 363.035, 52810.350 24/01/11,11:25:54,12,10,1, 11.9,1,1, 1.006, 10499.514, 363.047, 52810.448 24/01/11,11:25:54,13,10,1, 11.9,1,1, 1.006, 10499.520, 363.031, 52810.459 24/01/11,11:25:54,14,10,1, 11.9,1,1, 1.006, 10499.510, 363.020, 52810.455 24/01/11,11:25:54,15,10,1, 11.9,1,1, 1.006, 10499.516, 363.044, 52810.465 24/01/11,11:25:54,16,10,1, 11.9,1,1, 1.006, 10499.528, 363.049, 52810.461 24/01/11,11:25:54,17,10,1, 11.9,1,1, 1.006, 10499.526, 363.025, 52810.427 24/01/11,11:25:54,18,10,1, 11.9,1,1, 1.006, 10499.486, 363.036, 52810.426 24/01/11,11:25:54,19,10,1, 11.9,1,1, 1.006, 10499.512, 363.023, 52810.408 24/01/11,11:25:55,00,10,1, 11.9,1,1, 1.004, 10499.506, 363.023, 52810.408 24/01/11,11:25:55,01,10,1, 11.9,1,1, 1.004, 10499.494, 363.027, 52810.409 24/01/11,11:25:55,02,10,1, 11.9,1,1, 1.004, 10499.503, 363.045, 52810.433 24/01/11,11:25:55,03,10,1, 11.9,1,1, 1.004, 10499.518, 363.029, 52810.415 24/01/11,11:25:55,04,10,1, 11.9,1,1, 1.004, 10499.527, 363.025, 52810.460 24/01/11,11:25:55,05,10,1, 11.9,1,1, 1.004, 10499.506, 363.003, 52810.393 24/01/11,11:25:55,06,10,1, 11.9,1,1, 1.004, 10499.521, 363.029, 52810.445 24/01/11,11:25:55,07,10,1, 11.9,1,1, 1.004, 10499.530, 363.020, 52810.400 24/01/11,11:25:55,08,10,1, 11.9,1,1, 1.004, 10499.485, 363.019, 52810.388 24/01/11,11:25:55,09,10,1, 11.9,1,1, 1.004, 10499.509, 362.996, 52810.408 24/01/11,11:25:55,10,10,1, 11.9,1,1, 1.004, 10499.530, 363.015, 52810.419 24/01/11,11:25:55,11,10,1, 11.9,1,1, 1.004, 10499.499, 363.006, 52810.405 24/01/11,11:25:55,12,10,1, 11.9,1,1, 1.004, 10499.505, 363.036, 52810.382 24/01/11,11:25:55,13,10,1, 11.9,1,1, 1.004, 10499.517, 362.996, 52810.400 24/01/11,11:25:55,14,10,1, 11.9,1,1, 1.004, 10499.505, 363.027, 52810.439 24/01/11,11:25:55,15,10,1, 11.9,1,1, 1.004, 10499.510, 363.029, 52810.445 24/01/11,11:25:55,16,10,1, 11.9,1,1, 1.004, 10499.496, 363.028, 52810.458 24/01/11,11:25:55,17,10,1, 11.9,1,1, 1.004, 10499.511, 363.018, 52810.437 24/01/11,11:25:55,18,10,1, 11.9,1,1, 1.004, 10499.536, 363.006, 52810.363 24/01/11,11:25:55,19,10,1, 11.9,1,1, 1.004, 10499.500, 363.027, 52810.382 24/01/11,11:25:56,00,10,1, 11.9,1,1, 1.004, 10499.498, 363.027, 52810.382 24/01/11,11:25:56,01,10,1, 11.9,1,1, 1.004, 10499.518, 363.028, 52810.429 24/01/11,11:25:56,02,10,1, 11.9,1,1, 1.004, 10499.507, 362.980, 52810.337 24/01/11,11:25:56,03,10,1, 11.9,1,1, 1.004, 10499.521, 363.008, 52810.427 24/01/11,11:25:56,04,10,1, 11.9,1,1, 1.004, 10499.502, 363.018, 52810.469 24/01/11,11:25:56,05,10,1, 11.9,1,1, 1.004, 10499.541, 363.016, 52810.289 24/01/11,11:25:56,06,10,1, 11.9,1,1, 1.004, 10499.499, 363.016, 52810.350 24/01/11,11:25:56,07,10,1, 11.9,1,1, 1.004, 10499.499, 363.058, 52810.444 24/01/11,11:25:56,08,10,1, 11.9,1,1, 1.004, 10499.497, 363.015, 52810.394 24/01/11,11:25:56,09,10,1, 11.9,1,1, 1.004, 10499.503, 363.015, 52810.428 24/01/11,11:25:56,10,10,1, 11.9,1,1, 1.004, 10499.493, 363.018, 52810.401 24/01/11,11:25:56,11,10,1, 11.9,1,1, 1.004, 10499.512, 363.033, 52810.403 24/01/11,11:25:56,12,10,1, 11.9,1,1, 1.004, 10499.507, 363.010, 52810.438 24/01/11,11:25:56,13,10,1, 11.9,1,1, 1.004, 10499.502, 363.026, 52810.442 24/01/11,11:25:56,14,10,1, 11.9,1,1, 1.004, 10499.492, 363.021, 52810.417 24/01/11,11:25:56,15,10,1, 11.9,1,1, 1.004, 10499.498, 363.008, 52810.434 24/01/11,11:25:56,16,10,1, 11.9,1,1, 1.004, 10499.485, 363.022, 52810.420 24/01/11,11:25:56,17,10,1, 11.9,1,1, 1.004, 10499.508, 363.010, 52810.446 24/01/11,11:25:56,18,10,1, 11.9,1,1, 1.004, 10499.524, 363.009, 52810.447 24/01/11,11:25:56,19,10,1, 11.9,1,1, 1.004, 10499.460, 363.000, 52810.419 24/01/11,11:25:57,00,10,1, 11.9,1,1, 1.004, 10499.456, 363.000, 52810.419 24/01/11,11:25:57,01,10,1, 11.9,1,1, 1.004, 10499.502, 363.019, 52810.445 24/01/11,11:25:57,02,10,1, 11.9,1,1, 1.004, 10499.482, 363.064, 52810.605 24/01/11,11:25:57,03,10,1, 11.9,1,1, 1.004, 10499.496, 363.088, 52810.634 24/01/11,11:25:57,04,10,1, 11.9,1,1, 1.004, 10499.489, 363.083, 52810.640 24/01/11,11:25:57,05,10,1, 11.9,1,1, 1.004, 10499.485, 363.069, 52810.644 24/01/11,11:25:57,06,10,1, 11.9,1,1, 1.004, 10499.491, 363.075, 52810.652 24/01/11,11:25:57,07,10,1, 11.9,1,1, 1.004, 10499.524, 363.082, 52810.636 24/01/11,11:25:57,08,10,1, 11.9,1,1, 1.004, 10499.460, 363.079, 52810.661 24/01/11,11:25:57,09,10,1, 11.9,1,1, 1.004, 10499.510, 363.082, 52810.642 24/01/11,11:25:57,10,10,1, 11.9,1,1, 1.004, 10499.511, 363.075, 52810.621 24/01/11,11:25:57,11,10,1, 11.9,1,1, 1.004, 10499.479, 363.056, 52810.649 24/01/11,11:25:57,12,10,1, 11.9,1,1, 1.004, 10499.466, 363.070, 52810.650 24/01/11,11:25:57,13,10,1, 11.9,1,1, 1.004, 10499.499, 363.099, 52810.648 24/01/11,11:25:57,14,10,1, 11.9,1,1, 1.004, 10499.490, 363.058, 52810.633 24/01/11,11:25:57,15,10,1, 11.9,1,1, 1.004, 10499.479, 363.093, 52810.650 24/01/11,11:25:57,16,10,1, 11.9,1,1, 1.004, 10499.492, 363.077, 52810.649 24/01/11,11:25:57,17,10,1, 11.9,1,1, 1.004, 10499.472, 363.054, 52810.690 24/01/11,11:25:57,18,10,1, 11.9,1,1, 1.004, 10499.493, 363.079, 52810.655 24/01/11,11:25:57,19,10,1, 11.9,1,1, 1.004, 10499.487, 363.076, 52810.674 24/01/11,11:25:58,00,10,1, 11.9,1,1, 1.000, 10499.481, 363.076, 52810.674 24/01/11,11:25:58,01,10,1, 11.9,1,1, 1.000, 10499.483, 363.071, 52810.606 24/01/11,11:25:58,02,10,1, 11.9,1,1, 1.000, 10499.484, 363.058, 52810.582 24/01/11,11:25:58,03,10,1, 11.9,1,1, 1.000, 10499.487, 363.071, 52810.606 24/01/11,11:25:58,04,10,1, 11.9,1,1, 1.000, 10499.492, 363.056, 52810.559 24/01/11,11:25:58,05,10,1, 11.9,1,1, 1.000, 10499.507, 363.058, 52810.710 24/01/11,11:25:58,06,10,1, 11.9,1,1, 1.000, 10499.497, 363.063, 52810.590 24/01/11,11:25:58,07,10,1, 11.9,1,1, 1.000, 10499.488, 363.066, 52810.549 24/01/11,11:25:58,08,10,1, 11.9,1,1, 1.000, 10499.486, 363.084, 52810.634 24/01/11,11:25:58,09,10,1, 11.9,1,1, 1.000, 10499.462, 363.053, 52810.588 24/01/11,11:25:58,10,10,1, 11.9,1,1, 1.000, 10499.473, 363.076, 52810.587 24/01/11,11:25:58,11,10,1, 11.9,1,1, 1.000, 10499.489, 363.053, 52810.599 24/01/11,11:25:58,12,10,1, 11.9,1,1, 1.000, 10499.483, 363.045, 52810.615 24/01/11,11:25:58,13,10,1, 11.9,1,1, 1.000, 10499.490, 363.064, 52810.614 24/01/11,11:25:58,14,10,1, 11.9,1,1, 1.000, 10499.475, 363.051, 52810.639 24/01/11,11:25:58,15,10,1, 11.9,1,1, 1.000, 10499.512, 363.054, 52810.591 24/01/11,11:25:58,16,10,1, 11.9,1,1, 1.000, 10499.492, 363.062, 52810.602 24/01/11,11:25:58,17,10,1, 11.9,1,1, 1.000, 10499.454, 363.076, 52810.609 24/01/11,11:25:58,18,10,1, 11.9,1,1, 1.000, 10499.525, 363.061, 52810.579 24/01/11,11:25:58,19,10,1, 11.9,1,1, 1.000, 10499.517, 363.067, 52810.562 24/01/11,11:25:59,00,10,1, 12.0,1,1, 1.002, 10499.514, 363.067, 52810.562 24/01/11,11:25:59,01,10,1, 12.0,1,1, 1.002, 10499.510, 363.062, 52810.691 24/01/11,11:25:59,02,10,1, 12.0,1,1, 1.002, 10499.498, 363.046, 52810.664 24/01/11,11:25:59,03,10,1, 12.0,1,1, 1.002, 10499.483, 363.056, 52810.577 24/01/11,11:25:59,04,10,1, 12.0,1,1, 1.002, 10499.461, 363.067, 52810.537 24/01/11,11:25:59,05,10,1, 12.0,1,1, 1.002, 10499.498, 363.046, 52810.560 24/01/11,11:25:59,06,10,1, 12.0,1,1, 1.002, 10499.480, 363.030, 52810.611 24/01/11,11:25:59,07,10,1, 12.0,1,1, 1.002, 10499.467, 363.043, 52810.557 24/01/11,11:25:59,08,10,1, 12.0,1,1, 1.002, 10499.466, 363.078, 52810.665 24/01/11,11:25:59,09,10,1, 12.0,1,1, 1.002, 10499.497, 363.083, 52810.628 24/01/11,11:25:59,10,10,1, 12.0,1,1, 1.002, 10499.497, 363.059, 52810.597 24/01/11,11:25:59,11,10,1, 12.0,1,1, 1.002, 10499.499, 363.045, 52810.594 24/01/11,11:25:59,12,10,1, 12.0,1,1, 1.002, 10499.496, 363.052, 52810.570 24/01/11,11:25:59,13,10,1, 12.0,1,1, 1.002, 10499.492, 363.037, 52810.597 24/01/11,11:25:59,14,10,1, 12.0,1,1, 1.002, 10499.479, 363.034, 52810.565 24/01/11,11:25:59,15,10,1, 12.0,1,1, 1.002, 10499.489, 363.063, 52810.653 24/01/11,11:25:59,16,10,1, 12.0,1,1, 1.002, 10499.505, 363.055, 52810.588 24/01/11,11:25:59,17,10,1, 12.0,1,1, 1.002, 10499.479, 363.061, 52810.583 24/01/11,11:25:59,18,10,1, 12.0,1,1, 1.002, 10499.488, 363.046, 52810.592 24/01/11,11:25:59,19,10,1, 12.0,1,1, 1.002, 10499.516, 363.034, 52810.595 24/01/11,11:26:00,00,09,1, 11.9,1,1, 1.006, 10499.514, 363.034, 52810.595 24/01/11,11:26:00,01,09,1, 11.9,1,1, 1.006, 10499.476, 363.025, 52810.611 24/01/11,11:26:00,02,09,1, 11.9,1,1, 1.006, 10499.511, 362.977, 52810.387 24/01/11,11:26:00,03,09,1, 11.9,1,1, 1.006, 10499.474, 362.967, 52810.388 24/01/11,11:26:00,04,09,1, 11.9,1,1, 1.006, 10499.464, 362.977, 52810.384 24/01/11,11:26:00,05,09,1, 11.9,1,1, 1.006, 10499.477, 362.979, 52810.360 24/01/11,11:26:00,06,09,1, 11.9,1,1, 1.006, 10499.497, 362.986, 52810.419 24/01/11,11:26:00,07,09,1, 11.9,1,1, 1.006, 10499.509, 362.959, 52810.372 24/01/11,11:26:00,08,09,1, 11.9,1,1, 1.006, 10499.479, 363.004, 52810.354 24/01/11,11:26:00,09,09,1, 11.9,1,1, 1.006, 10499.472, 363.019, 52810.361 24/01/11,11:26:00,10,09,1, 11.9,1,1, 1.006, 10499.470, 362.996, 52810.391 24/01/11,11:26:00,11,09,1, 11.9,1,1, 1.006, 10499.470, 362.996, 52810.374 24/01/11,11:26:00,12,09,1, 11.9,1,1, 1.006, 10499.482, 362.973, 52810.399 24/01/11,11:26:00,13,09,1, 11.9,1,1, 1.006, 10499.479, 362.995, 52810.449 24/01/11,11:26:00,14,09,1, 11.9,1,1, 1.006, 10499.485, 362.979, 52810.384 24/01/11,11:26:00,15,09,1, 11.9,1,1, 1.006, 10499.454, 363.012, 52810.407 24/01/11,11:26:00,16,09,1, 11.9,1,1, 1.006, 10499.482, 362.990, 52810.361 24/01/11,11:26:00,17,09,1, 11.9,1,1, 1.006, 10499.496, 362.986, 52810.419 24/01/11,11:26:00,18,09,1, 11.9,1,1, 1.006, 10499.464, 362.988, 52810.385 24/01/11,11:26:00,19,09,1, 11.9,1,1, 1.006, 10499.464, 362.983, 52810.446 24/01/11,11:26:01,00,09,1, 11.9,1,1, 1.006, 10499.456, 362.983, 52810.446 24/01/11,11:26:01,01,09,1, 11.9,1,1, 1.006, 10499.488, 362.996, 52810.380 24/01/11,11:26:01,02,09,1, 11.9,1,1, 1.006, 10499.467, 362.996, 52810.424 24/01/11,11:26:01,03,09,1, 11.9,1,1, 1.006, 10499.453, 363.002, 52810.633 24/01/11,11:26:01,04,09,1, 11.9,1,1, 1.006, 10499.473, 362.960, 52810.464 24/01/11,11:26:01,05,09,1, 11.9,1,1, 1.006, 10499.492, 362.987, 52810.383 24/01/11,11:26:01,06,09,1, 11.9,1,1, 1.006, 10499.471, 362.958, 52810.401 24/01/11,11:26:01,07,09,1, 11.9,1,1, 1.006, 10499.463, 362.966, 52810.386 24/01/11,11:26:01,08,09,1, 11.9,1,1, 1.006, 10499.466, 362.974, 52810.375 24/01/11,11:26:01,09,09,1, 11.9,1,1, 1.006, 10499.466, 362.978, 52810.392 24/01/11,11:26:01,10,09,1, 11.9,1,1, 1.006, 10499.466, 362.965, 52810.358 24/01/11,11:26:01,11,09,1, 11.9,1,1, 1.006, 10499.466, 362.969, 52810.373 24/01/11,11:26:01,12,09,1, 11.9,1,1, 1.006, 10499.464, 362.967, 52810.394 24/01/11,11:26:01,13,09,1, 11.9,1,1, 1.006, 10499.476, 362.970, 52810.389 24/01/11,11:26:01,14,09,1, 11.9,1,1, 1.006, 10499.451, 362.976, 52810.411 24/01/11,11:26:01,15,09,1, 11.9,1,1, 1.006, 10499.474, 362.976, 52810.387 24/01/11,11:26:01,16,09,1, 11.9,1,1, 1.006, 10499.474, 362.976, 52810.400 24/01/11,11:26:01,17,09,1, 11.9,1,1, 1.006, 10499.469, 362.955, 52810.375 24/01/11,11:26:01,18,09,1, 11.9,1,1, 1.006, 10499.486, 362.973, 52810.421 24/01/11,11:26:01,19,09,1, 11.9,1,1, 1.006, 10499.482, 362.940, 52810.373 24/01/11,11:26:02,00,09,1, 11.9,1,1, 1.004, 10499.481, 362.940, 52810.373 24/01/11,11:26:02,01,09,1, 11.9,1,1, 1.004, 10499.467, 362.963, 52810.393 24/01/11,11:26:02,02,09,1, 11.9,1,1, 1.004, 10499.426, 362.964, 52810.401 24/01/11,11:26:02,03,09,1, 11.9,1,1, 1.004, 10499.454, 362.986, 52810.404 24/01/11,11:26:02,04,09,1, 11.9,1,1, 1.004, 10499.459, 362.976, 52810.415 24/01/11,11:26:02,05,09,1, 11.9,1,1, 1.004, 10499.441, 362.968, 52810.380 24/01/11,11:26:02,06,09,1, 11.9,1,1, 1.004, 10499.434, 362.980, 52810.391 24/01/11,11:26:02,07,09,1, 11.9,1,1, 1.004, 10499.439, 362.997, 52810.411 24/01/11,11:26:02,08,09,1, 11.9,1,1, 1.004, 10499.461, 362.980, 52810.421 24/01/11,11:26:02,09,09,1, 11.9,1,1, 1.004, 10499.463, 362.969, 52810.387 24/01/11,11:26:02,10,09,1, 11.9,1,1, 1.004, 10499.423, 362.954, 52810.400 24/01/11,11:26:02,11,09,1, 11.9,1,1, 1.004, 10499.443, 362.961, 52810.387 24/01/11,11:26:02,12,09,1, 11.9,1,1, 1.004, 10499.464, 362.973, 52810.387 24/01/11,11:26:02,13,09,1, 11.9,1,1, 1.004, 10499.448, 362.939, 52810.383 24/01/11,11:26:02,14,09,1, 11.9,1,1, 1.004, 10499.472, 362.980, 52810.412 24/01/11,11:26:02,15,09,1, 11.9,1,1, 1.004, 10499.451, 362.967, 52810.414 24/01/11,11:26:02,16,09,1, 11.9,1,1, 1.004, 10499.443, 362.975, 52810.365 24/01/11,11:26:02,17,09,1, 11.9,1,1, 1.004, 10499.445, 362.963, 52810.466 24/01/11,11:26:02,18,09,1, 11.9,1,1, 1.004, 10499.446, 362.965, 52810.404 24/01/11,11:26:02,19,09,1, 11.9,1,1, 1.004, 10499.439, 362.990, 52810.422 24/01/11,11:26:03,00,09,1, 11.9,1,1, 1.004, 10499.439, 362.990, 52810.422 24/01/11,11:26:03,01,09,1, 11.9,1,1, 1.004, 10499.450, 362.954, 52810.369 24/01/11,11:26:03,02,09,1, 11.9,1,1, 1.004, 10499.435, 362.961, 52810.362 24/01/11,11:26:03,03,09,1, 11.9,1,1, 1.004, 10499.451, 362.946, 52810.325 24/01/11,11:26:03,04,09,1, 11.9,1,1, 1.004, 10499.459, 362.934, 52810.338 24/01/11,11:26:03,05,09,1, 11.9,1,1, 1.004, 10499.435, 362.973, 52810.435 24/01/11,11:26:03,06,09,1, 11.9,1,1, 1.004, 10499.441, 362.965, 52810.411 24/01/11,11:26:03,07,09,1, 11.9,1,1, 1.004, 10499.436, 362.966, 52810.368 24/01/11,11:26:03,08,09,1, 11.9,1,1, 1.004, 10499.435, 362.963, 52810.397 24/01/11,11:26:03,09,09,1, 11.9,1,1, 1.004, 10499.478, 362.943, 52810.417 24/01/11,11:26:03,10,09,1, 11.9,1,1, 1.004, 10499.440, 362.956, 52810.400 24/01/11,11:26:03,11,09,1, 11.9,1,1, 1.004, 10499.434, 362.957, 52810.396 24/01/11,11:26:03,12,09,1, 11.9,1,1, 1.004, 10499.410, 362.924, 52810.346 24/01/11,11:26:03,13,09,1, 11.9,1,1, 1.004, 10499.442, 362.960, 52810.334 24/01/11,11:26:03,14,09,1, 11.9,1,1, 1.004, 10499.432, 362.938, 52810.304 24/01/11,11:26:03,15,09,1, 11.9,1,1, 1.004, 10499.420, 362.946, 52810.381 24/01/11,11:26:03,16,09,1, 11.9,1,1, 1.004, 10499.430, 362.948, 52810.360 24/01/11,11:26:03,17,09,1, 11.9,1,1, 1.004, 10499.452, 362.953, 52810.350 24/01/11,11:26:03,18,09,1, 11.9,1,1, 1.004, 10499.446, 362.952, 52810.461 24/01/11,11:26:03,19,09,1, 11.9,1,1, 1.004, 10499.425, 362.947, 52810.398 24/01/11,11:26:04,00,10,1, 11.9,1,1, 1.002, 10499.423, 362.947, 52810.398 24/01/11,11:26:04,01,10,1, 11.9,1,1, 1.002, 10499.417, 362.961, 52810.385 24/01/11,11:26:04,02,10,1, 11.9,1,1, 1.002, 10499.414, 362.959, 52810.405 24/01/11,11:26:04,03,10,1, 11.9,1,1, 1.002, 10499.429, 362.943, 52810.415 24/01/11,11:26:04,04,10,1, 11.9,1,1, 1.002, 10499.417, 362.954, 52810.397 24/01/11,11:26:04,05,10,1, 11.9,1,1, 1.002, 10499.439, 362.930, 52810.378 24/01/11,11:26:04,06,10,1, 11.9,1,1, 1.002, 10499.445, 362.925, 52810.421 24/01/11,11:26:04,07,10,1, 11.9,1,1, 1.002, 10499.449, 362.946, 52810.389 24/01/11,11:26:04,08,10,1, 11.9,1,1, 1.002, 10499.463, 362.938, 52810.385 24/01/11,11:26:04,09,10,1, 11.9,1,1, 1.002, 10499.425, 362.922, 52810.357 24/01/11,11:26:04,10,10,1, 11.9,1,1, 1.002, 10499.442, 362.933, 52810.381 24/01/11,11:26:04,11,10,1, 11.9,1,1, 1.002, 10499.440, 362.922, 52810.418 24/01/11,11:26:04,12,10,1, 11.9,1,1, 1.002, 10499.422, 362.905, 52810.138 24/01/11,11:26:04,13,10,1, 11.9,1,1, 1.002, 10499.438, 362.919, 52810.417 24/01/11,11:26:04,14,10,1, 11.9,1,1, 1.002, 10499.418, 362.939, 52810.501 24/01/11,11:26:04,15,10,1, 11.9,1,1, 1.002, 10499.441, 362.945, 52810.450 24/01/11,11:26:04,16,10,1, 11.9,1,1, 1.002, 10499.441, 362.925, 52810.487 24/01/11,11:26:04,17,10,1, 11.9,1,1, 1.002, 10499.465, 362.924, 52810.403 24/01/11,11:26:04,18,10,1, 11.9,1,1, 1.002, 10499.447, 362.931, 52810.429 24/01/11,11:26:04,19,10,1, 11.9,1,1, 1.002, 10499.451, 362.924, 52810.345 24/01/11,11:26:05,00,11,1, 11.9,1,1, 1.002, 10499.448, 362.924, 52810.345 24/01/11,11:26:05,01,11,1, 11.9,1,1, 1.002, 10499.447, 362.893, 52810.292 24/01/11,11:26:05,02,11,1, 11.9,1,1, 1.002, 10499.440, 362.911, 52810.402 24/01/11,11:26:05,03,11,1, 11.9,1,1, 1.002, 10499.444, 362.921, 52810.429 24/01/11,11:26:05,04,11,1, 11.9,1,1, 1.002, 10499.462, 362.919, 52810.346 24/01/11,11:26:05,05,11,1, 11.9,1,1, 1.002, 10499.450, 362.902, 52810.351 24/01/11,11:26:05,06,11,1, 11.9,1,1, 1.002, 10499.435, 362.905, 52810.334 24/01/11,11:26:05,07,11,1, 11.9,1,1, 1.002, 10499.423, 362.880, 52810.430 24/01/11,11:26:05,08,11,1, 11.9,1,1, 1.002, 10499.437, 362.892, 52810.371 24/01/11,11:26:05,09,11,1, 11.9,1,1, 1.002, 10499.455, 362.912, 52810.561 24/01/11,11:26:05,10,11,1, 11.9,1,1, 1.002, 10499.467, 362.880, 52810.424 24/01/11,11:26:05,11,11,1, 11.9,1,1, 1.002, 10499.439, 362.881, 52810.390 24/01/11,11:26:05,12,11,1, 11.9,1,1, 1.002, 10499.454, 362.896, 52810.311 24/01/11,11:26:05,13,11,1, 11.9,1,1, 1.002, 10499.457, 362.905, 52810.326 24/01/11,11:26:05,14,11,1, 11.9,1,1, 1.002, 10499.458, 362.906, 52810.329 24/01/11,11:26:05,15,11,1, 11.9,1,1, 1.002, 10499.443, 362.910, 52810.434 24/01/11,11:26:05,16,11,1, 11.9,1,1, 1.002, 10499.433, 362.896, 52810.365 24/01/11,11:26:05,17,11,1, 11.9,1,1, 1.002, 10499.440, 362.930, 52810.432 24/01/11,11:26:05,18,11,1, 11.9,1,1, 1.002, 10499.434, 362.911, 52810.391 24/01/11,11:26:05,19,11,1, 11.9,1,1, 1.002, 10499.434, 362.911, 52810.414 24/01/11,11:26:06,00,10,1, 11.9,1,1, 1.002, 10499.431, 362.911, 52810.414 24/01/11,11:26:06,01,10,1, 11.9,1,1, 1.002, 10499.431, 362.911, 52810.324 24/01/11,11:26:06,02,10,1, 11.9,1,1, 1.002, 10499.460, 362.888, 52810.387 24/01/11,11:26:06,03,10,1, 11.9,1,1, 1.002, 10499.426, 362.906, 52810.368 24/01/11,11:26:06,04,10,1, 11.9,1,1, 1.002, 10499.419, 362.900, 52810.378 24/01/11,11:26:06,05,10,1, 11.9,1,1, 1.002, 10499.436, 362.910, 52810.213 24/01/11,11:26:06,06,10,1, 11.9,1,1, 1.002, 10499.421, 362.911, 52810.403 24/01/11,11:26:06,07,10,1, 11.9,1,1, 1.002, 10499.432, 362.884, 52810.392 24/01/11,11:26:06,08,10,1, 11.9,1,1, 1.002, 10499.448, 362.900, 52810.392 24/01/11,11:26:06,09,10,1, 11.9,1,1, 1.002, 10499.423, 362.917, 52810.360 24/01/11,11:26:06,10,10,1, 11.9,1,1, 1.002, 10499.440, 362.911, 52810.292 24/01/11,11:26:06,11,10,1, 11.9,1,1, 1.002, 10499.434, 362.894, 52810.421 24/01/11,11:26:06,12,10,1, 11.9,1,1, 1.002, 10499.424, 362.889, 52810.311 24/01/11,11:26:06,13,10,1, 11.9,1,1, 1.002, 10499.421, 362.904, 52810.424 24/01/11,11:26:06,14,10,1, 11.9,1,1, 1.002, 10499.428, 362.917, 52810.401 24/01/11,11:26:06,15,10,1, 11.9,1,1, 1.002, 10499.430, 362.879, 52810.315 24/01/11,11:26:06,16,10,1, 11.9,1,1, 1.002, 10499.444, 362.909, 52810.351 24/01/11,11:26:06,17,10,1, 11.9,1,1, 1.002, 10499.431, 362.905, 52810.464 24/01/11,11:26:06,18,10,1, 11.9,1,1, 1.002, 10499.435, 362.906, 52810.422 24/01/11,11:26:06,19,10,1, 11.9,1,1, 1.002, 10499.411, 362.900, 52810.366 24/01/11,11:26:07,00,10,1, 11.9,1,1, 1.006, 10499.406, 362.900, 52810.366 24/01/11,11:26:07,01,10,1, 11.9,1,1, 1.006, 10499.423, 362.898, 52810.348 24/01/11,11:26:07,02,10,1, 11.9,1,1, 1.006, 10499.416, 362.894, 52810.355 24/01/11,11:26:07,03,10,1, 11.9,1,1, 1.006, 10499.426, 362.878, 52810.367 24/01/11,11:26:07,04,10,1, 11.9,1,1, 1.006, 10499.399, 362.900, 52810.355 24/01/11,11:26:07,05,10,1, 11.9,1,1, 1.006, 10499.413, 362.903, 52810.343 24/01/11,11:26:07,06,10,1, 11.9,1,1, 1.006, 10499.412, 362.901, 52810.330 24/01/11,11:26:07,07,10,1, 11.9,1,1, 1.006, 10499.427, 362.955, 52810.342 24/01/11,11:26:07,08,10,1, 11.9,1,1, 1.006, 10499.407, 362.888, 52810.340 24/01/11,11:26:07,09,10,1, 11.9,1,1, 1.006, 10499.442, 362.912, 52810.334 24/01/11,11:26:07,10,10,1, 11.9,1,1, 1.006, 10499.431, 362.917, 52810.369 24/01/11,11:26:07,11,10,1, 11.9,1,1, 1.006, 10499.410, 362.907, 52810.366 24/01/11,11:26:07,12,10,1, 11.9,1,1, 1.006, 10499.417, 362.911, 52810.385 24/01/11,11:26:07,13,10,1, 11.9,1,1, 1.006, 10499.419, 362.879, 52810.328 24/01/11,11:26:07,14,10,1, 11.9,1,1, 1.006, 10499.406, 362.908, 52810.369 24/01/11,11:26:07,15,10,1, 11.9,1,1, 1.006, 10499.424, 362.888, 52810.329 24/01/11,11:26:07,16,10,1, 11.9,1,1, 1.006, 10499.413, 362.871, 52810.336 24/01/11,11:26:07,17,10,1, 11.9,1,1, 1.006, 10499.419, 362.893, 52810.340 24/01/11,11:26:07,18,10,1, 11.9,1,1, 1.006, 10499.424, 362.894, 52810.315 24/01/11,11:26:07,19,10,1, 11.9,1,1, 1.006, 10499.415, 362.930, 52810.401 24/01/11,11:26:08,00,10,1, 12.0,1,1, 1.004, 10499.414, 362.930, 52810.401 24/01/11,11:26:08,01,10,1, 12.0,1,1, 1.004, 10499.402, 362.875, 52810.360 24/01/11,11:26:08,02,10,1, 12.0,1,1, 1.004, 10499.418, 362.889, 52810.335 24/01/11,11:26:08,03,10,1, 12.0,1,1, 1.004, 10499.405, 362.903, 52810.387 24/01/11,11:26:08,04,10,1, 12.0,1,1, 1.004, 10499.416, 362.885, 52810.376 24/01/11,11:26:08,05,10,1, 12.0,1,1, 1.004, 10499.429, 362.896, 52810.399 24/01/11,11:26:08,06,10,1, 12.0,1,1, 1.004, 10499.413, 362.901, 52810.432 24/01/11,11:26:08,07,10,1, 12.0,1,1, 1.004, 10499.422, 362.891, 52810.357 24/01/11,11:26:08,08,10,1, 12.0,1,1, 1.004, 10499.418, 362.890, 52810.391 24/01/11,11:26:08,09,10,1, 12.0,1,1, 1.004, 10499.394, 362.878, 52810.351 24/01/11,11:26:08,10,10,1, 12.0,1,1, 1.004, 10499.402, 362.877, 52810.385 24/01/11,11:26:08,11,10,1, 12.0,1,1, 1.004, 10499.389, 362.883, 52810.399 24/01/11,11:26:08,12,10,1, 12.0,1,1, 1.004, 10499.397, 362.855, 52810.409 24/01/11,11:26:08,13,10,1, 12.0,1,1, 1.004, 10499.411, 362.879, 52810.384 24/01/11,11:26:08,14,10,1, 12.0,1,1, 1.004, 10499.416, 362.872, 52810.341 24/01/11,11:26:08,15,10,1, 12.0,1,1, 1.004, 10499.415, 362.864, 52810.412 24/01/11,11:26:08,16,10,1, 12.0,1,1, 1.004, 10499.446, 362.882, 52810.387 24/01/11,11:26:08,17,10,1, 12.0,1,1, 1.004, 10499.405, 362.882, 52810.413 24/01/11,11:26:08,18,10,1, 12.0,1,1, 1.004, 10499.416, 362.875, 52810.324 24/01/11,11:26:08,19,10,1, 12.0,1,1, 1.004, 10499.403, 362.879, 52810.371 24/01/11,11:26:09,00,10,1, 11.9,1,1, 1.000, 10499.398, 362.879, 52810.371 24/01/11,11:26:09,01,10,1, 11.9,1,1, 1.000, 10499.384, 362.877, 52810.401 24/01/11,11:26:09,02,10,1, 11.9,1,1, 1.000, 10499.404, 362.876, 52810.394 24/01/11,11:26:09,03,10,1, 11.9,1,1, 1.000, 10499.408, 362.868, 52810.374 24/01/11,11:26:09,04,10,1, 11.9,1,1, 1.000, 10499.389, 362.865, 52810.328 24/01/11,11:26:09,05,10,1, 11.9,1,1, 1.000, 10499.396, 362.889, 52810.356 24/01/11,11:26:09,06,10,1, 11.9,1,1, 1.000, 10499.417, 362.867, 52810.342 24/01/11,11:26:09,07,10,1, 11.9,1,1, 1.000, 10499.393, 362.868, 52810.370 24/01/11,11:26:09,08,10,1, 11.9,1,1, 1.000, 10499.397, 362.906, 52810.333 24/01/11,11:26:09,09,10,1, 11.9,1,1, 1.000, 10499.400, 362.856, 52810.454 24/01/11,11:26:09,10,10,1, 11.9,1,1, 1.000, 10499.400, 362.857, 52810.321 24/01/11,11:26:09,11,10,1, 11.9,1,1, 1.000, 10499.400, 362.863, 52810.426 24/01/11,11:26:09,12,10,1, 11.9,1,1, 1.000, 10499.407, 362.854, 52810.415 24/01/11,11:26:09,13,10,1, 11.9,1,1, 1.000, 10499.400, 362.855, 52810.401 24/01/11,11:26:09,14,10,1, 11.9,1,1, 1.000, 10499.410, 362.862, 52810.379 24/01/11,11:26:09,15,10,1, 11.9,1,1, 1.000, 10499.394, 362.847, 52810.418 24/01/11,11:26:09,16,10,1, 11.9,1,1, 1.000, 10499.384, 362.816, 52810.277 24/01/11,11:26:09,17,10,1, 11.9,1,1, 1.000, 10499.406, 362.825, 52810.353 24/01/11,11:26:09,18,10,1, 11.9,1,1, 1.000, 10499.397, 362.813, 52810.253 24/01/11,11:26:09,19,10,1, 11.9,1,1, 1.000, 10499.431, 362.861, 52810.418 24/01/11,11:26:10,00,10,1, 11.9,1,1, 1.000, 10499.423, 362.861, 52810.418 24/01/11,11:26:10,01,10,1, 11.9,1,1, 1.000, 10499.407, 362.846, 52810.315 24/01/11,11:26:10,02,10,1, 11.9,1,1, 1.000, 10499.397, 362.841, 52810.330 24/01/11,11:26:10,03,10,1, 11.9,1,1, 1.000, 10499.410, 362.848, 52810.396 24/01/11,11:26:10,04,10,1, 11.9,1,1, 1.000, 10499.387, 362.840, 52810.388 24/01/11,11:26:10,05,10,1, 11.9,1,1, 1.000, 10499.397, 362.833, 52810.313 24/01/11,11:26:10,06,10,1, 11.9,1,1, 1.000, 10499.383, 362.839, 52810.354 24/01/11,11:26:10,07,10,1, 11.9,1,1, 1.000, 10499.389, 362.830, 52810.278 24/01/11,11:26:10,08,10,1, 11.9,1,1, 1.000, 10499.388, 362.828, 52810.371 24/01/11,11:26:10,09,10,1, 11.9,1,1, 1.000, 10499.375, 362.828, 52810.332 24/01/11,11:26:10,10,10,1, 11.9,1,1, 1.000, 10499.378, 362.816, 52810.282 24/01/11,11:26:10,11,10,1, 11.9,1,1, 1.000, 10499.415, 362.844, 52810.334 24/01/11,11:26:10,12,10,1, 11.9,1,1, 1.000, 10499.388, 362.864, 52810.338 24/01/11,11:26:10,13,10,1, 11.9,1,1, 1.000, 10499.417, 362.832, 52810.285 24/01/11,11:26:10,14,10,1, 11.9,1,1, 1.000, 10499.376, 362.856, 52810.303 24/01/11,11:26:10,15,10,1, 11.9,1,1, 1.000, 10499.395, 362.840, 52810.351 24/01/11,11:26:10,16,10,1, 11.9,1,1, 1.000, 10499.390, 362.833, 52810.302 24/01/11,11:26:10,17,10,1, 11.9,1,1, 1.000, 10499.387, 362.816, 52810.261 24/01/11,11:26:10,18,10,1, 11.9,1,1, 1.000, 10499.412, 362.829, 52810.334 24/01/11,11:26:10,19,10,1, 11.9,1,1, 1.000, 10499.387, 362.799, 52810.303 24/01/11,11:26:11,00,10,1, 11.9,1,1, 1.002, 10499.381, 362.799, 52810.303 24/01/11,11:26:11,01,10,1, 11.9,1,1, 1.002, 10499.411, 362.822, 52810.263 24/01/11,11:26:11,02,10,1, 11.9,1,1, 1.002, 10499.394, 362.828, 52810.337 24/01/11,11:26:11,03,10,1, 11.9,1,1, 1.002, 10499.383, 362.795, 52810.300 24/01/11,11:26:11,04,10,1, 11.9,1,1, 1.002, 10499.401, 362.815, 52810.350 24/01/11,11:26:11,05,10,1, 11.9,1,1, 1.002, 10499.396, 362.801, 52810.333 24/01/11,11:26:11,06,10,1, 11.9,1,1, 1.002, 10499.390, 362.807, 52810.299 24/01/11,11:26:11,07,10,1, 11.9,1,1, 1.002, 10499.406, 362.818, 52810.304 24/01/11,11:26:11,08,10,1, 11.9,1,1, 1.002, 10499.400, 362.817, 52810.298 24/01/11,11:26:11,09,10,1, 11.9,1,1, 1.002, 10499.405, 362.797, 52810.295 24/01/11,11:26:11,10,10,1, 11.9,1,1, 1.002, 10499.381, 362.794, 52810.312 24/01/11,11:26:11,11,10,1, 11.9,1,1, 1.002, 10499.380, 362.833, 52810.293 24/01/11,11:26:11,12,10,1, 11.9,1,1, 1.002, 10499.385, 362.801, 52810.294 24/01/11,11:26:11,13,10,1, 11.9,1,1, 1.002, 10499.390, 362.808, 52810.303 24/01/11,11:26:11,14,10,1, 11.9,1,1, 1.002, 10499.387, 362.805, 52810.308 24/01/11,11:26:11,15,10,1, 11.9,1,1, 1.002, 10499.402, 362.809, 52810.356 24/01/11,11:26:11,16,10,1, 11.9,1,1, 1.002, 10499.383, 362.783, 52810.271 24/01/11,11:26:11,17,10,1, 11.9,1,1, 1.002, 10499.404, 362.803, 52810.292 24/01/11,11:26:11,18,10,1, 11.9,1,1, 1.002, 10499.380, 362.813, 52810.283 24/01/11,11:26:11,19,10,1, 11.9,1,1, 1.002, 10499.400, 362.822, 52810.278 24/01/11,11:26:12,00,10,1, 11.9,1,1, 1.004, 10499.398, 362.822, 52810.278 24/01/11,11:26:12,01,10,1, 11.9,1,1, 1.004, 10499.367, 362.792, 52810.387 24/01/11,11:26:12,02,10,1, 11.9,1,1, 1.004, 10499.382, 362.790, 52810.384 24/01/11,11:26:12,03,10,1, 11.9,1,1, 1.004, 10499.375, 362.778, 52810.290 24/01/11,11:26:12,04,10,1, 11.9,1,1, 1.004, 10499.377, 362.766, 52810.285 24/01/11,11:26:12,05,10,1, 11.9,1,1, 1.004, 10499.392, 362.799, 52810.370 24/01/11,11:26:12,06,10,1, 11.9,1,1, 1.004, 10499.358, 362.786, 52810.325 24/01/11,11:26:12,07,10,1, 11.9,1,1, 1.004, 10499.377, 362.790, 52810.349 24/01/11,11:26:12,08,10,1, 11.9,1,1, 1.004, 10499.377, 362.816, 52810.382 24/01/11,11:26:12,09,10,1, 11.9,1,1, 1.004, 10499.370, 362.792, 52810.331 24/01/11,11:26:12,10,10,1, 11.9,1,1, 1.004, 10499.375, 362.821, 52810.310 24/01/11,11:26:12,11,10,1, 11.9,1,1, 1.004, 10499.399, 362.803, 52810.362 24/01/11,11:26:12,12,10,1, 11.9,1,1, 1.004, 10499.372, 362.793, 52810.348 24/01/11,11:26:12,13,10,1, 11.9,1,1, 1.004, 10499.380, 362.811, 52810.285 24/01/11,11:26:12,14,10,1, 11.9,1,1, 1.004, 10499.421, 362.794, 52810.239 24/01/11,11:26:12,15,10,1, 11.9,1,1, 1.004, 10499.396, 362.806, 52810.328 24/01/11,11:26:12,16,10,1, 11.9,1,1, 1.004, 10499.385, 362.772, 52810.309 24/01/11,11:26:12,17,10,1, 11.9,1,1, 1.004, 10499.391, 362.795, 52810.379 24/01/11,11:26:12,18,10,1, 11.9,1,1, 1.004, 10499.332, 362.796, 52810.305 24/01/11,11:26:12,19,10,1, 11.9,1,1, 1.004, 10499.377, 362.812, 52810.372 24/01/11,11:26:13,00,10,1, 11.8,1,1, 1.006, 10499.372, 362.812, 52810.372 24/01/11,11:26:13,01,10,1, 11.8,1,1, 1.006, 10499.374, 362.776, 52810.294 24/01/11,11:26:13,02,10,1, 11.8,1,1, 1.006, 10499.372, 362.787, 52810.354 24/01/11,11:26:13,03,10,1, 11.8,1,1, 1.006, 10499.377, 362.782, 52810.342 24/01/11,11:26:13,04,10,1, 11.8,1,1, 1.006, 10499.357, 362.779, 52810.345 24/01/11,11:26:13,05,10,1, 11.8,1,1, 1.006, 10499.353, 362.787, 52810.358 24/01/11,11:26:13,06,10,1, 11.8,1,1, 1.006, 10499.395, 362.797, 52810.369 24/01/11,11:26:13,07,10,1, 11.8,1,1, 1.006, 10499.391, 362.774, 52810.379 24/01/11,11:26:13,08,10,1, 11.8,1,1, 1.006, 10499.390, 362.774, 52810.348 24/01/11,11:26:13,09,10,1, 11.8,1,1, 1.006, 10499.369, 362.791, 52810.348 24/01/11,11:26:13,10,10,1, 11.8,1,1, 1.006, 10499.379, 362.779, 52810.365 24/01/11,11:26:13,11,10,1, 11.8,1,1, 1.006, 10499.384, 362.803, 52810.333 24/01/11,11:26:13,12,10,1, 11.8,1,1, 1.006, 10499.378, 362.785, 52810.323 24/01/11,11:26:13,13,10,1, 11.8,1,1, 1.006, 10499.394, 362.767, 52810.320 24/01/11,11:26:13,14,10,1, 11.8,1,1, 1.006, 10499.371, 362.765, 52810.288 24/01/11,11:26:13,15,10,1, 11.8,1,1, 1.006, 10499.350, 362.772, 52810.273 24/01/11,11:26:13,16,10,1, 11.8,1,1, 1.006, 10499.395, 362.784, 52810.309 24/01/11,11:26:13,17,10,1, 11.8,1,1, 1.006, 10499.333, 362.738, 52810.129 24/01/11,11:26:13,18,10,1, 11.8,1,1, 1.006, 10499.413, 362.775, 52810.294 24/01/11,11:26:13,19,10,1, 11.8,1,1, 1.006, 10499.378, 362.754, 52810.268 24/01/11,11:26:14,00,10,1, 11.8,1,1, 1.006, 10499.372, 362.754, 52810.268 24/01/11,11:26:14,01,10,1, 11.8,1,1, 1.006, 10499.371, 362.757, 52810.311 24/01/11,11:26:14,02,10,1, 11.8,1,1, 1.006, 10499.359, 362.760, 52810.389 24/01/11,11:26:14,03,10,1, 11.8,1,1, 1.006, 10499.345, 362.739, 52810.389 24/01/11,11:26:14,04,10,1, 11.8,1,1, 1.006, 10499.394, 362.765, 52810.362 24/01/11,11:26:14,05,10,1, 11.8,1,1, 1.006, 10499.360, 362.775, 52810.345 24/01/11,11:26:14,06,10,1, 11.8,1,1, 1.006, 10499.333, 362.782, 52810.392 24/01/11,11:26:14,07,10,1, 11.8,1,1, 1.006, 10499.365, 362.786, 52810.404 24/01/11,11:26:14,08,10,1, 11.8,1,1, 1.006, 10499.374, 362.777, 52810.275 24/01/11,11:26:14,09,10,1, 11.8,1,1, 1.006, 10499.367, 362.784, 52810.290 24/01/11,11:26:14,10,10,1, 11.8,1,1, 1.006, 10499.341, 362.766, 52810.278 24/01/11,11:26:14,11,10,1, 11.8,1,1, 1.006, 10499.350, 362.758, 52810.265 24/01/11,11:26:14,12,10,1, 11.8,1,1, 1.006, 10499.326, 362.774, 52810.326 24/01/11,11:26:14,13,10,1, 11.8,1,1, 1.006, 10499.359, 362.774, 52810.372 24/01/11,11:26:14,14,10,1, 11.8,1,1, 1.006, 10499.375, 362.785, 52810.293 24/01/11,11:26:14,15,10,1, 11.8,1,1, 1.006, 10499.377, 362.790, 52810.303 24/01/11,11:26:14,16,10,1, 11.8,1,1, 1.006, 10499.354, 362.766, 52810.338 24/01/11,11:26:14,17,10,1, 11.8,1,1, 1.006, 10499.375, 362.764, 52810.337 24/01/11,11:26:14,18,10,1, 11.8,1,1, 1.006, 10499.365, 362.788, 52810.323 24/01/11,11:26:14,19,10,1, 11.8,1,1, 1.006, 10499.380, 362.770, 52810.340 24/01/11,11:26:15,00,10,1, 11.9,1,1, 1.000, 10499.372, 362.770, 52810.340 24/01/11,11:26:15,01,10,1, 11.9,1,1, 1.000, 10499.337, 362.764, 52810.290 24/01/11,11:26:15,02,10,1, 11.9,1,1, 1.000, 10499.351, 362.793, 52810.331 24/01/11,11:26:15,03,10,1, 11.9,1,1, 1.000, 10499.354, 362.776, 52810.320 24/01/11,11:26:15,04,10,1, 11.9,1,1, 1.000, 10499.361, 362.776, 52810.430 24/01/11,11:26:15,05,10,1, 11.9,1,1, 1.000, 10499.367, 362.776, 52810.279 24/01/11,11:26:15,06,10,1, 11.9,1,1, 1.000, 10499.374, 362.755, 52810.289 24/01/11,11:26:15,07,10,1, 11.9,1,1, 1.000, 10499.356, 362.773, 52810.297 24/01/11,11:26:15,08,10,1, 11.9,1,1, 1.000, 10499.363, 362.753, 52810.328 24/01/11,11:26:15,09,10,1, 11.9,1,1, 1.000, 10499.364, 362.766, 52810.267 24/01/11,11:26:15,10,10,1, 11.9,1,1, 1.000, 10499.354, 362.798, 52810.329 24/01/11,11:26:15,11,10,1, 11.9,1,1, 1.000, 10499.334, 362.780, 52810.350 24/01/11,11:26:15,12,10,1, 11.9,1,1, 1.000, 10499.341, 362.765, 52810.348 24/01/11,11:26:15,13,10,1, 11.9,1,1, 1.000, 10499.332, 362.765, 52810.314 24/01/11,11:26:15,14,10,1, 11.9,1,1, 1.000, 10499.306, 362.780, 52810.400 24/01/11,11:26:15,15,10,1, 11.9,1,1, 1.000, 10499.342, 362.760, 52810.337 24/01/11,11:26:15,16,10,1, 11.9,1,1, 1.000, 10499.329, 362.764, 52810.348 24/01/11,11:26:15,17,10,1, 11.9,1,1, 1.000, 10499.341, 362.772, 52810.278 24/01/11,11:26:15,18,10,1, 11.9,1,1, 1.000, 10499.338, 362.770, 52810.342 24/01/11,11:26:15,19,10,1, 11.9,1,1, 1.000, 10499.360, 362.728, 52810.290 24/01/11,11:26:16,00,10,1, 11.9,1,1, 1.002, 10499.356, 362.728, 52810.290 24/01/11,11:26:16,01,10,1, 11.9,1,1, 1.002, 10499.323, 362.740, 52810.296 24/01/11,11:26:16,02,10,1, 11.9,1,1, 1.002, 10499.322, 362.737, 52810.344 24/01/11,11:26:16,03,10,1, 11.9,1,1, 1.002, 10499.329, 362.737, 52810.257 24/01/11,11:26:16,04,10,1, 11.9,1,1, 1.002, 10499.300, 362.757, 52810.342 24/01/11,11:26:16,05,10,1, 11.9,1,1, 1.002, 10499.331, 362.735, 52810.344 24/01/11,11:26:16,06,10,1, 11.9,1,1, 1.002, 10499.324, 362.734, 52810.308 24/01/11,11:26:16,07,10,1, 11.9,1,1, 1.002, 10499.319, 362.719, 52810.274 24/01/11,11:26:16,08,10,1, 11.9,1,1, 1.002, 10499.326, 362.732, 52810.275 24/01/11,11:26:16,09,10,1, 11.9,1,1, 1.002, 10499.300, 362.709, 52809.987 24/01/11,11:26:16,10,10,1, 11.9,1,1, 1.002, 10499.286, 362.754, 52810.381 24/01/11,11:26:16,11,10,1, 11.9,1,1, 1.002, 10499.337, 362.739, 52810.349 24/01/11,11:26:16,12,10,1, 11.9,1,1, 1.002, 10499.299, 362.754, 52810.402 24/01/11,11:26:16,13,10,1, 11.9,1,1, 1.002, 10499.317, 362.743, 52810.411 24/01/11,11:26:16,14,10,1, 11.9,1,1, 1.002, 10499.322, 362.733, 52810.308 24/01/11,11:26:16,15,10,1, 11.9,1,1, 1.002, 10499.302, 362.737, 52810.273 24/01/11,11:26:16,16,10,1, 11.9,1,1, 1.002, 10499.349, 362.751, 52810.357 24/01/11,11:26:16,17,10,1, 11.9,1,1, 1.002, 10499.351, 362.738, 52810.368 24/01/11,11:26:16,18,10,1, 11.9,1,1, 1.002, 10499.345, 362.743, 52810.284 24/01/11,11:26:16,19,10,1, 11.9,1,1, 1.002, 10499.320, 362.732, 52810.309 24/01/11,11:26:17,00,10,1, 11.9,1,1, 1.002, 10499.314, 362.732, 52810.309 24/01/11,11:26:17,01,10,1, 11.9,1,1, 1.002, 10499.320, 362.736, 52810.332 24/01/11,11:26:17,02,10,1, 11.9,1,1, 1.002, 10499.347, 362.734, 52810.350 24/01/11,11:26:17,03,10,1, 11.9,1,1, 1.002, 10499.334, 362.742, 52810.382 24/01/11,11:26:17,04,10,1, 11.9,1,1, 1.002, 10499.322, 362.726, 52810.309 24/01/11,11:26:17,05,10,1, 11.9,1,1, 1.002, 10499.333, 362.708, 52810.309 24/01/11,11:26:17,06,10,1, 11.9,1,1, 1.002, 10499.338, 362.724, 52810.352 24/01/11,11:26:17,07,10,1, 11.9,1,1, 1.002, 10499.321, 362.702, 52810.366 24/01/11,11:26:17,08,10,1, 11.9,1,1, 1.002, 10499.326, 362.708, 52810.265 24/01/11,11:26:17,09,10,1, 11.9,1,1, 1.002, 10499.310, 362.720, 52810.249 24/01/11,11:26:17,10,10,1, 11.9,1,1, 1.002, 10499.320, 362.705, 52810.373 24/01/11,11:26:17,11,10,1, 11.9,1,1, 1.002, 10499.315, 362.745, 52810.366 24/01/11,11:26:17,12,10,1, 11.9,1,1, 1.002, 10499.316, 362.718, 52810.361 24/01/11,11:26:17,13,10,1, 11.9,1,1, 1.002, 10499.314, 362.744, 52810.310 24/01/11,11:26:17,14,10,1, 11.9,1,1, 1.002, 10499.331, 362.724, 52810.312 24/01/11,11:26:17,15,10,1, 11.9,1,1, 1.002, 10499.329, 362.728, 52810.308 24/01/11,11:26:17,16,10,1, 11.9,1,1, 1.002, 10499.328, 362.722, 52810.305 24/01/11,11:26:17,17,10,1, 11.9,1,1, 1.002, 10499.310, 362.720, 52810.333 24/01/11,11:26:17,18,10,1, 11.9,1,1, 1.002, 10499.306, 362.715, 52810.326 24/01/11,11:26:17,19,10,1, 11.9,1,1, 1.002, 10499.306, 362.704, 52810.388 24/01/11,11:26:18,00,11,1, 11.8,1,1, 1.006, 10499.306, 362.704, 52810.388 24/01/11,11:26:18,01,11,1, 11.8,1,1, 1.006, 10499.323, 362.700, 52810.237 24/01/11,11:26:18,02,11,1, 11.8,1,1, 1.006, 10499.321, 362.692, 52810.259 24/01/11,11:26:18,03,11,1, 11.8,1,1, 1.006, 10499.339, 362.689, 52810.314 24/01/11,11:26:18,04,11,1, 11.8,1,1, 1.006, 10499.303, 362.705, 52810.414 24/01/11,11:26:18,05,11,1, 11.8,1,1, 1.006, 10499.298, 362.701, 52810.227 24/01/11,11:26:18,06,11,1, 11.8,1,1, 1.006, 10499.302, 362.724, 52810.290 24/01/11,11:26:18,07,11,1, 11.8,1,1, 1.006, 10499.282, 362.712, 52810.226 24/01/11,11:26:18,08,11,1, 11.8,1,1, 1.006, 10499.365, 362.693, 52810.252 24/01/11,11:26:18,09,11,1, 11.8,1,1, 1.006, 10499.295, 362.726, 52810.300 24/01/11,11:26:18,10,11,1, 11.8,1,1, 1.006, 10499.321, 362.718, 52810.256 24/01/11,11:26:18,11,11,1, 11.8,1,1, 1.006, 10499.319, 362.723, 52810.242 24/01/11,11:26:18,12,11,1, 11.8,1,1, 1.006, 10499.311, 362.726, 52810.303 24/01/11,11:26:18,13,11,1, 11.8,1,1, 1.006, 10499.287, 362.726, 52810.274 24/01/11,11:26:18,14,11,1, 11.8,1,1, 1.006, 10499.314, 362.733, 52810.274 24/01/11,11:26:18,15,11,1, 11.8,1,1, 1.006, 10499.294, 362.721, 52810.298 24/01/11,11:26:18,16,11,1, 11.8,1,1, 1.006, 10499.313, 362.707, 52810.314 24/01/11,11:26:18,17,11,1, 11.8,1,1, 1.006, 10499.294, 362.717, 52810.307 24/01/11,11:26:18,18,11,1, 11.8,1,1, 1.006, 10499.300, 362.703, 52810.236 24/01/11,11:26:18,19,11,1, 11.8,1,1, 1.006, 10499.329, 362.717, 52810.268 24/01/11,11:26:19,00,10,1, 11.9,1,1, 1.002, 10499.322, 362.717, 52810.268 24/01/11,11:26:19,01,10,1, 11.9,1,1, 1.002, 10499.295, 362.739, 52810.302 24/01/11,11:26:19,02,10,1, 11.9,1,1, 1.002, 10499.325, 362.700, 52810.305 24/01/11,11:26:19,03,10,1, 11.9,1,1, 1.002, 10499.317, 362.721, 52810.304 24/01/11,11:26:19,04,10,1, 11.9,1,1, 1.002, 10499.304, 362.701, 52810.284 24/01/11,11:26:19,05,10,1, 11.9,1,1, 1.002, 10499.321, 362.706, 52810.307 24/01/11,11:26:19,06,10,1, 11.9,1,1, 1.002, 10499.323, 362.712, 52810.313 24/01/11,11:26:19,07,10,1, 11.9,1,1, 1.002, 10499.314, 362.714, 52810.332 24/01/11,11:26:19,08,10,1, 11.9,1,1, 1.002, 10499.280, 362.690, 52810.311 24/01/11,11:26:19,09,10,1, 11.9,1,1, 1.002, 10499.277, 362.691, 52810.295 24/01/11,11:26:19,10,10,1, 11.9,1,1, 1.002, 10499.276, 362.717, 52810.336 24/01/11,11:26:19,11,10,1, 11.9,1,1, 1.002, 10499.313, 362.690, 52810.296 24/01/11,11:26:19,12,10,1, 11.9,1,1, 1.002, 10499.300, 362.717, 52810.319 24/01/11,11:26:19,13,10,1, 11.9,1,1, 1.002, 10499.292, 362.692, 52810.264 24/01/11,11:26:19,14,10,1, 11.9,1,1, 1.002, 10499.285, 362.706, 52810.293 24/01/11,11:26:19,15,10,1, 11.9,1,1, 1.002, 10499.287, 362.695, 52810.337 24/01/11,11:26:19,16,10,1, 11.9,1,1, 1.002, 10499.290, 362.707, 52810.304 24/01/11,11:26:19,17,10,1, 11.9,1,1, 1.002, 10499.277, 362.705, 52810.230 24/01/11,11:26:19,18,10,1, 11.9,1,1, 1.002, 10499.283, 362.707, 52810.307 24/01/11,11:26:19,19,10,1, 11.9,1,1, 1.002, 10499.284, 362.686, 52810.257 24/01/11,11:26:20,00,10,1, 11.9,1,1, 1.004, 10499.281, 362.686, 52810.257 24/01/11,11:26:20,01,10,1, 11.9,1,1, 1.004, 10499.286, 362.690, 52810.263 24/01/11,11:26:20,02,10,1, 11.9,1,1, 1.004, 10499.278, 362.709, 52810.274 24/01/11,11:26:20,03,10,1, 11.9,1,1, 1.004, 10499.286, 362.696, 52810.327 24/01/11,11:26:20,04,10,1, 11.9,1,1, 1.004, 10499.287, 362.690, 52810.302 24/01/11,11:26:20,05,10,1, 11.9,1,1, 1.004, 10499.291, 362.707, 52810.232 24/01/11,11:26:20,06,10,1, 11.9,1,1, 1.004, 10499.291, 362.717, 52810.220 24/01/11,11:26:20,07,10,1, 11.9,1,1, 1.004, 10499.275, 362.699, 52810.338 24/01/11,11:26:20,08,10,1, 11.9,1,1, 1.004, 10499.276, 362.713, 52810.254 24/01/11,11:26:20,09,10,1, 11.9,1,1, 1.004, 10499.272, 362.702, 52810.233 24/01/11,11:26:20,10,10,1, 11.9,1,1, 1.004, 10499.276, 362.715, 52810.355 24/01/11,11:26:20,11,10,1, 11.9,1,1, 1.004, 10499.282, 362.674, 52810.259 24/01/11,11:26:20,12,10,1, 11.9,1,1, 1.004, 10499.260, 362.684, 52810.255 24/01/11,11:26:20,13,10,1, 11.9,1,1, 1.004, 10499.274, 362.690, 52810.273 24/01/11,11:26:20,14,10,1, 11.9,1,1, 1.004, 10499.257, 362.699, 52810.295 24/01/11,11:26:20,15,10,1, 11.9,1,1, 1.004, 10499.267, 362.697, 52810.053 24/01/11,11:26:20,16,10,1, 11.9,1,1, 1.004, 10499.218, 362.708, 52810.314 24/01/11,11:26:20,17,10,1, 11.9,1,1, 1.004, 10499.246, 362.723, 52810.338 24/01/11,11:26:20,18,10,1, 11.9,1,1, 1.004, 10499.245, 362.696, 52810.326 24/01/11,11:26:20,19,10,1, 11.9,1,1, 1.004, 10499.233, 362.723, 52810.266 24/01/11,11:26:21,00,10,1, 11.9,1,1, 1.002, 10499.231, 362.723, 52810.266 24/01/11,11:26:21,01,10,1, 11.9,1,1, 1.002, 10499.279, 362.709, 52810.282 24/01/11,11:26:21,02,10,1, 11.9,1,1, 1.002, 10499.257, 362.690, 52810.242 24/01/11,11:26:21,03,10,1, 11.9,1,1, 1.002, 10499.260, 362.691, 52810.300 24/01/11,11:26:21,04,10,1, 11.9,1,1, 1.002, 10499.239, 362.689, 52810.286 24/01/11,11:26:21,05,10,1, 11.9,1,1, 1.002, 10499.274, 362.712, 52810.292 24/01/11,11:26:21,06,10,1, 11.9,1,1, 1.002, 10499.268, 362.686, 52810.272 24/01/11,11:26:21,07,10,1, 11.9,1,1, 1.002, 10499.232, 362.684, 52810.316 24/01/11,11:26:21,08,10,1, 11.9,1,1, 1.002, 10499.246, 362.701, 52810.285 24/01/11,11:26:21,09,10,1, 11.9,1,1, 1.002, 10499.249, 362.688, 52810.309 24/01/11,11:26:21,10,10,1, 11.9,1,1, 1.002, 10499.245, 362.709, 52810.311 24/01/11,11:26:21,11,10,1, 11.9,1,1, 1.002, 10499.260, 362.694, 52810.284 24/01/11,11:26:21,12,10,1, 11.9,1,1, 1.002, 10499.243, 362.695, 52810.282 24/01/11,11:26:21,13,10,1, 11.9,1,1, 1.002, 10499.244, 362.704, 52810.269 24/01/11,11:26:21,14,10,1, 11.9,1,1, 1.002, 10499.278, 362.709, 52810.310 24/01/11,11:26:21,15,10,1, 11.9,1,1, 1.002, 10499.249, 362.687, 52810.288 24/01/11,11:26:21,16,10,1, 11.9,1,1, 1.002, 10499.247, 362.691, 52810.305 24/01/11,11:26:21,17,10,1, 11.9,1,1, 1.002, 10499.268, 362.687, 52810.291 24/01/11,11:26:21,18,10,1, 11.9,1,1, 1.002, 10499.268, 362.681, 52810.293 24/01/11,11:26:21,19,10,1, 11.9,1,1, 1.002, 10499.283, 362.688, 52810.326 24/01/11,11:26:22,00,10,1, 11.9,1,1, 1.000, 10499.281, 362.688, 52810.326 24/01/11,11:26:22,01,10,1, 11.9,1,1, 1.000, 10499.251, 362.658, 52810.268 24/01/11,11:26:22,02,10,1, 11.9,1,1, 1.000, 10499.267, 362.676, 52810.330 24/01/11,11:26:22,03,10,1, 11.9,1,1, 1.000, 10499.244, 362.688, 52810.269 24/01/11,11:26:22,04,10,1, 11.9,1,1, 1.000, 10499.255, 362.673, 52810.273 24/01/11,11:26:22,05,10,1, 11.9,1,1, 1.000, 10499.254, 362.670, 52810.244 24/01/11,11:26:22,06,10,1, 11.9,1,1, 1.000, 10499.247, 362.657, 52810.266 24/01/11,11:26:22,07,10,1, 11.9,1,1, 1.000, 10499.225, 362.660, 52810.292 24/01/11,11:26:22,08,10,1, 11.9,1,1, 1.000, 10499.258, 362.674, 52810.228 24/01/11,11:26:22,09,10,1, 11.9,1,1, 1.000, 10499.256, 362.685, 52810.282 24/01/11,11:26:22,10,10,1, 11.9,1,1, 1.000, 10499.282, 362.667, 52810.269 24/01/11,11:26:22,11,10,1, 11.9,1,1, 1.000, 10499.260, 362.650, 52810.299 24/01/11,11:26:22,12,10,1, 11.9,1,1, 1.000, 10499.266, 362.694, 52810.294 24/01/11,11:26:22,13,10,1, 11.9,1,1, 1.000, 10499.261, 362.656, 52810.220 24/01/11,11:26:22,14,10,1, 11.9,1,1, 1.000, 10499.258, 362.670, 52810.252 24/01/11,11:26:22,15,10,1, 11.9,1,1, 1.000, 10499.240, 362.675, 52810.284 24/01/11,11:26:22,16,10,1, 11.9,1,1, 1.000, 10499.267, 362.675, 52810.248 24/01/11,11:26:22,17,10,1, 11.9,1,1, 1.000, 10499.257, 362.656, 52810.276 24/01/11,11:26:22,18,10,1, 11.9,1,1, 1.000, 10499.241, 362.677, 52810.286 24/01/11,11:26:22,19,10,1, 11.9,1,1, 1.000, 10499.264, 362.683, 52810.262 24/01/11,11:26:23,00,10,1, 11.9,1,1, 1.004, 10499.256, 362.683, 52810.262 24/01/11,11:26:23,01,10,1, 11.9,1,1, 1.004, 10499.265, 362.666, 52810.263 24/01/11,11:26:23,02,10,1, 11.9,1,1, 1.004, 10499.258, 362.677, 52810.282 24/01/11,11:26:23,03,10,1, 11.9,1,1, 1.004, 10499.283, 362.683, 52810.236 24/01/11,11:26:23,04,10,1, 11.9,1,1, 1.004, 10499.248, 362.673, 52810.259 24/01/11,11:26:23,05,10,1, 11.9,1,1, 1.004, 10499.250, 362.680, 52810.240 24/01/11,11:26:23,06,10,1, 11.9,1,1, 1.004, 10499.258, 362.688, 52810.250 24/01/11,11:26:23,07,10,1, 11.9,1,1, 1.004, 10499.257, 362.653, 52810.261 24/01/11,11:26:23,08,10,1, 11.9,1,1, 1.004, 10499.269, 362.677, 52810.294 24/01/11,11:26:23,09,10,1, 11.9,1,1, 1.004, 10499.262, 362.654, 52810.252 24/01/11,11:26:23,10,10,1, 11.9,1,1, 1.004, 10499.244, 362.661, 52810.241 24/01/11,11:26:23,11,10,1, 11.9,1,1, 1.004, 10499.284, 362.659, 52810.304 24/01/11,11:26:23,12,10,1, 11.9,1,1, 1.004, 10499.263, 362.666, 52810.258 24/01/11,11:26:23,13,10,1, 11.9,1,1, 1.004, 10499.264, 362.654, 52810.280 24/01/11,11:26:23,14,10,1, 11.9,1,1, 1.004, 10499.268, 362.659, 52810.252 24/01/11,11:26:23,15,10,1, 11.9,1,1, 1.004, 10499.254, 362.665, 52810.262 24/01/11,11:26:23,16,10,1, 11.9,1,1, 1.004, 10499.269, 362.670, 52810.273 24/01/11,11:26:23,17,10,1, 11.9,1,1, 1.004, 10499.256, 362.658, 52810.278 24/01/11,11:26:23,18,10,1, 11.9,1,1, 1.004, 10499.236, 362.650, 52810.286 24/01/11,11:26:23,19,10,1, 11.9,1,1, 1.004, 10499.258, 362.671, 52810.281 24/01/11,11:26:24,00,10,1, 11.9,1,1, 1.002, 10499.256, 362.671, 52810.281 24/01/11,11:26:24,01,10,1, 11.9,1,1, 1.002, 10499.249, 362.664, 52810.274 24/01/11,11:26:24,02,10,1, 11.9,1,1, 1.002, 10499.262, 362.651, 52810.246 24/01/11,11:26:24,03,10,1, 11.9,1,1, 1.002, 10499.253, 362.658, 52810.250 24/01/11,11:26:24,04,10,1, 11.9,1,1, 1.002, 10499.252, 362.640, 52810.227 24/01/11,11:26:24,05,10,1, 11.9,1,1, 1.002, 10499.240, 362.636, 52810.224 24/01/11,11:26:24,06,10,1, 11.9,1,1, 1.002, 10499.259, 362.654, 52810.267 24/01/11,11:26:24,07,10,1, 11.9,1,1, 1.002, 10499.262, 362.653, 52810.243 24/01/11,11:26:24,08,10,1, 11.9,1,1, 1.002, 10499.243, 362.649, 52810.252 24/01/11,11:26:24,09,10,1, 11.9,1,1, 1.002, 10499.226, 362.635, 52810.270 24/01/11,11:26:24,10,10,1, 11.9,1,1, 1.002, 10499.255, 362.646, 52810.246 24/01/11,11:26:24,11,10,1, 11.9,1,1, 1.002, 10499.249, 362.632, 52810.261 24/01/11,11:26:24,12,10,1, 11.9,1,1, 1.002, 10499.233, 362.621, 52810.216 24/01/11,11:26:24,13,10,1, 11.9,1,1, 1.002, 10499.254, 362.661, 52810.255 24/01/11,11:26:24,14,10,1, 11.9,1,1, 1.002, 10499.225, 362.631, 52810.305 24/01/11,11:26:24,15,10,1, 11.9,1,1, 1.002, 10499.230, 362.635, 52810.289 24/01/11,11:26:24,16,10,1, 11.9,1,1, 1.002, 10499.250, 362.632, 52810.319 24/01/11,11:26:24,17,10,1, 11.9,1,1, 1.002, 10499.258, 362.646, 52810.223 24/01/11,11:26:24,18,10,1, 11.9,1,1, 1.002, 10499.253, 362.645, 52810.278 24/01/11,11:26:24,19,10,1, 11.9,1,1, 1.002, 10499.215, 362.666, 52810.347 24/01/11,11:26:25,00,10,1, 11.9,1,1, 1.002, 10499.214, 362.666, 52810.347 24/01/11,11:26:25,01,10,1, 11.9,1,1, 1.002, 10499.240, 362.665, 52810.260 24/01/11,11:26:25,02,10,1, 11.9,1,1, 1.002, 10499.254, 362.646, 52810.255 24/01/11,11:26:25,03,10,1, 11.9,1,1, 1.002, 10499.225, 362.632, 52810.263 24/01/11,11:26:25,04,10,1, 11.9,1,1, 1.002, 10499.235, 362.619, 52810.254 24/01/11,11:26:25,05,10,1, 11.9,1,1, 1.002, 10499.236, 362.635, 52810.281 24/01/11,11:26:25,06,10,1, 11.9,1,1, 1.002, 10499.221, 362.634, 52810.238 24/01/11,11:26:25,07,10,1, 11.9,1,1, 1.002, 10499.225, 362.638, 52810.261 24/01/11,11:26:25,08,10,1, 11.9,1,1, 1.002, 10499.230, 362.646, 52810.327 24/01/11,11:26:25,09,10,1, 11.9,1,1, 1.002, 10499.235, 362.658, 52810.214 24/01/11,11:26:25,10,10,1, 11.9,1,1, 1.002, 10499.242, 362.631, 52810.206 24/01/11,11:26:25,11,10,1, 11.9,1,1, 1.002, 10499.244, 362.679, 52810.343 24/01/11,11:26:25,12,10,1, 11.9,1,1, 1.002, 10499.232, 362.658, 52810.237 24/01/11,11:26:25,13,10,1, 11.9,1,1, 1.002, 10499.210, 362.657, 52810.274 24/01/11,11:26:25,14,10,1, 11.9,1,1, 1.002, 10499.219, 362.637, 52810.241 24/01/11,11:26:25,15,10,1, 11.9,1,1, 1.002, 10499.227, 362.643, 52810.253 24/01/11,11:26:25,16,10,1, 11.9,1,1, 1.002, 10499.237, 362.672, 52810.292 24/01/11,11:26:25,17,10,1, 11.9,1,1, 1.002, 10499.240, 362.682, 52810.283 24/01/11,11:26:25,18,10,1, 11.9,1,1, 1.002, 10499.220, 362.670, 52810.301 24/01/11,11:26:25,19,10,1, 11.9,1,1, 1.002, 10499.213, 362.641, 52810.245 24/01/11,11:26:26,00,10,1, 11.8,1,1, 1.002, 10499.206, 362.641, 52810.245 24/01/11,11:26:26,01,10,1, 11.8,1,1, 1.002, 10499.239, 362.645, 52810.252 24/01/11,11:26:26,02,10,1, 11.8,1,1, 1.002, 10499.206, 362.648, 52810.287 24/01/11,11:26:26,03,10,1, 11.8,1,1, 1.002, 10499.239, 362.660, 52810.291 24/01/11,11:26:26,04,10,1, 11.8,1,1, 1.002, 10499.218, 362.635, 52810.302 24/01/11,11:26:26,05,10,1, 11.8,1,1, 1.002, 10499.218, 362.609, 52810.226 24/01/11,11:26:26,06,10,1, 11.8,1,1, 1.002, 10499.255, 362.656, 52810.120 24/01/11,11:26:26,07,10,1, 11.8,1,1, 1.002, 10499.215, 362.624, 52810.224 24/01/11,11:26:26,08,10,1, 11.8,1,1, 1.002, 10499.226, 362.647, 52810.283 24/01/11,11:26:26,09,10,1, 11.8,1,1, 1.002, 10499.235, 362.649, 52810.270 24/01/11,11:26:26,10,10,1, 11.8,1,1, 1.002, 10499.214, 362.637, 52810.278 24/01/11,11:26:26,11,10,1, 11.8,1,1, 1.002, 10499.227, 362.632, 52810.247 24/01/11,11:26:26,12,10,1, 11.8,1,1, 1.002, 10499.238, 362.632, 52810.265 24/01/11,11:26:26,13,10,1, 11.8,1,1, 1.002, 10499.213, 362.633, 52810.271 24/01/11,11:26:26,14,10,1, 11.8,1,1, 1.002, 10499.216, 362.636, 52810.188 24/01/11,11:26:26,15,10,1, 11.8,1,1, 1.002, 10499.216, 362.628, 52810.318 24/01/11,11:26:26,16,10,1, 11.8,1,1, 1.002, 10499.212, 362.651, 52810.298 24/01/11,11:26:26,17,10,1, 11.8,1,1, 1.002, 10499.219, 362.642, 52810.228 24/01/11,11:26:26,18,10,1, 11.8,1,1, 1.002, 10499.220, 362.645, 52810.324 24/01/11,11:26:26,19,10,1, 11.8,1,1, 1.002, 10499.193, 362.615, 52810.206 24/01/11,11:26:27,00,10,1, 11.9,1,1, 1.004, 10499.189, 362.615, 52810.206 24/01/11,11:26:27,01,10,1, 11.9,1,1, 1.004, 10499.201, 362.616, 52810.277 24/01/11,11:26:27,02,10,1, 11.9,1,1, 1.004, 10499.210, 362.641, 52810.233 24/01/11,11:26:27,03,10,1, 11.9,1,1, 1.004, 10499.215, 362.614, 52810.227 24/01/11,11:26:27,04,10,1, 11.9,1,1, 1.004, 10499.208, 362.629, 52810.258 24/01/11,11:26:27,05,10,1, 11.9,1,1, 1.004, 10499.212, 362.616, 52810.178 24/01/11,11:26:27,06,10,1, 11.9,1,1, 1.004, 10499.225, 362.634, 52810.236 24/01/11,11:26:27,07,10,1, 11.9,1,1, 1.004, 10499.226, 362.628, 52810.218 24/01/11,11:26:27,08,10,1, 11.9,1,1, 1.004, 10499.211, 362.660, 52810.212 24/01/11,11:26:27,09,10,1, 11.9,1,1, 1.004, 10499.218, 362.629, 52810.232 24/01/11,11:26:27,10,10,1, 11.9,1,1, 1.004, 10499.202, 362.624, 52810.211 24/01/11,11:26:27,11,10,1, 11.9,1,1, 1.004, 10499.243, 362.628, 52810.235 24/01/11,11:26:27,12,10,1, 11.9,1,1, 1.004, 10499.222, 362.602, 52810.284 24/01/11,11:26:27,13,10,1, 11.9,1,1, 1.004, 10499.223, 362.628, 52810.265 24/01/11,11:26:27,14,10,1, 11.9,1,1, 1.004, 10499.228, 362.617, 52810.300 24/01/11,11:26:27,15,10,1, 11.9,1,1, 1.004, 10499.246, 362.617, 52810.216 24/01/11,11:26:27,16,10,1, 11.9,1,1, 1.004, 10499.238, 362.604, 52810.206 24/01/11,11:26:27,17,10,1, 11.9,1,1, 1.004, 10499.211, 362.601, 52810.264 24/01/11,11:26:27,18,10,1, 11.9,1,1, 1.004, 10499.231, 362.621, 52810.257 24/01/11,11:26:27,19,10,1, 11.9,1,1, 1.004, 10499.227, 362.626, 52810.216 24/01/11,11:26:28,00,10,1, 11.9,1,1, 1.004, 10499.222, 362.626, 52810.216 24/01/11,11:26:28,01,10,1, 11.9,1,1, 1.004, 10499.216, 362.633, 52810.221 24/01/11,11:26:28,02,10,1, 11.9,1,1, 1.004, 10499.215, 362.631, 52810.237 24/01/11,11:26:28,03,10,1, 11.9,1,1, 1.004, 10499.221, 362.609, 52810.176 24/01/11,11:26:28,04,10,1, 11.9,1,1, 1.004, 10499.218, 362.619, 52810.224 24/01/11,11:26:28,05,10,1, 11.9,1,1, 1.004, 10499.209, 362.596, 52810.215 24/01/11,11:26:28,06,10,1, 11.9,1,1, 1.004, 10499.203, 362.622, 52810.263 24/01/11,11:26:28,07,10,1, 11.9,1,1, 1.004, 10499.234, 362.622, 52810.267 24/01/11,11:26:28,08,10,1, 11.9,1,1, 1.004, 10499.218, 362.624, 52810.198 24/01/11,11:26:28,09,10,1, 11.9,1,1, 1.004, 10499.204, 362.612, 52810.306 24/01/11,11:26:28,10,10,1, 11.9,1,1, 1.004, 10499.239, 362.615, 52810.228 24/01/11,11:26:28,11,10,1, 11.9,1,1, 1.004, 10499.228, 362.617, 52810.171 24/01/11,11:26:28,12,10,1, 11.9,1,1, 1.004, 10499.219, 362.629, 52810.253 24/01/11,11:26:28,13,10,1, 11.9,1,1, 1.004, 10499.223, 362.616, 52810.208 24/01/11,11:26:28,14,10,1, 11.9,1,1, 1.004, 10499.211, 362.622, 52810.219 24/01/11,11:26:28,15,10,1, 11.9,1,1, 1.004, 10499.224, 362.631, 52810.255 24/01/11,11:26:28,16,10,1, 11.9,1,1, 1.004, 10499.237, 362.628, 52810.234 24/01/11,11:26:28,17,10,1, 11.9,1,1, 1.004, 10499.209, 362.612, 52810.205 24/01/11,11:26:28,18,10,1, 11.9,1,1, 1.004, 10499.208, 362.631, 52810.228 24/01/11,11:26:28,19,10,1, 11.9,1,1, 1.004, 10499.209, 362.616, 52810.183 24/01/11,11:26:29,00,11,1, 11.9,1,1, 1.000, 10499.206, 362.616, 52810.183 24/01/11,11:26:29,01,11,1, 11.9,1,1, 1.000, 10499.237, 362.618, 52810.211 24/01/11,11:26:29,02,11,1, 11.9,1,1, 1.000, 10499.220, 362.589, 52810.163 24/01/11,11:26:29,03,11,1, 11.9,1,1, 1.000, 10499.241, 362.611, 52810.192 24/01/11,11:26:29,04,11,1, 11.9,1,1, 1.000, 10499.216, 362.599, 52810.203 24/01/11,11:26:29,05,11,1, 11.9,1,1, 1.000, 10499.187, 362.620, 52810.217 24/01/11,11:26:29,06,11,1, 11.9,1,1, 1.000, 10499.210, 362.609, 52810.204 24/01/11,11:26:29,07,11,1, 11.9,1,1, 1.000, 10499.228, 362.621, 52810.227 24/01/11,11:26:29,08,11,1, 11.9,1,1, 1.000, 10499.199, 362.613, 52810.190 24/01/11,11:26:29,09,11,1, 11.9,1,1, 1.000, 10499.205, 362.594, 52810.175 24/01/11,11:26:29,10,11,1, 11.9,1,1, 1.000, 10499.191, 362.608, 52810.183 24/01/11,11:26:29,11,11,1, 11.9,1,1, 1.000, 10499.204, 362.623, 52810.244 24/01/11,11:26:29,12,11,1, 11.9,1,1, 1.000, 10499.210, 362.638, 52810.219 24/01/11,11:26:29,13,11,1, 11.9,1,1, 1.000, 10499.190, 362.601, 52810.223 24/01/11,11:26:29,14,11,1, 11.9,1,1, 1.000, 10499.185, 362.605, 52810.216 24/01/11,11:26:29,15,11,1, 11.9,1,1, 1.000, 10499.203, 362.584, 52810.231 24/01/11,11:26:29,16,11,1, 11.9,1,1, 1.000, 10499.232, 362.613, 52810.209 24/01/11,11:26:29,17,11,1, 11.9,1,1, 1.000, 10499.231, 362.584, 52810.222 24/01/11,11:26:29,18,11,1, 11.9,1,1, 1.000, 10499.247, 362.589, 52810.227 24/01/11,11:26:29,19,11,1, 11.9,1,1, 1.000, 10499.221, 362.584, 52810.203 24/01/11,11:26:30,00,10,1, 11.8,1,1, 1.002, 10499.214, 362.584, 52810.203 24/01/11,11:26:30,01,10,1, 11.8,1,1, 1.002, 10499.215, 362.605, 52810.216 24/01/11,11:26:30,02,10,1, 11.8,1,1, 1.002, 10499.202, 362.603, 52810.247 24/01/11,11:26:30,03,10,1, 11.8,1,1, 1.002, 10499.218, 362.602, 52810.219 24/01/11,11:26:30,04,10,1, 11.8,1,1, 1.002, 10499.202, 362.618, 52810.219 24/01/11,11:26:30,05,10,1, 11.8,1,1, 1.002, 10499.202, 362.609, 52810.204 24/01/11,11:26:30,06,10,1, 11.8,1,1, 1.002, 10499.215, 362.592, 52810.177 24/01/11,11:26:30,07,10,1, 11.8,1,1, 1.002, 10499.216, 362.590, 52810.242 24/01/11,11:26:30,08,10,1, 11.8,1,1, 1.002, 10499.219, 362.596, 52810.228 24/01/11,11:26:30,09,10,1, 11.8,1,1, 1.002, 10499.218, 362.615, 52810.146 24/01/11,11:26:30,10,10,1, 11.8,1,1, 1.002, 10499.206, 362.608, 52810.207 24/01/11,11:26:30,11,10,1, 11.8,1,1, 1.002, 10499.242, 362.609, 52810.276 24/01/11,11:26:30,12,10,1, 11.8,1,1, 1.002, 10499.243, 362.602, 52810.217 24/01/11,11:26:30,13,10,1, 11.8,1,1, 1.002, 10499.211, 362.624, 52810.207 24/01/11,11:26:30,14,10,1, 11.8,1,1, 1.002, 10499.212, 362.610, 52810.275 24/01/11,11:26:30,15,10,1, 11.8,1,1, 1.002, 10499.236, 362.603, 52810.227 24/01/11,11:26:30,16,10,1, 11.8,1,1, 1.002, 10499.212, 362.610, 52810.232 24/01/11,11:26:30,17,10,1, 11.8,1,1, 1.002, 10499.216, 362.610, 52810.247 24/01/11,11:26:30,18,10,1, 11.8,1,1, 1.002, 10499.224, 362.607, 52810.273 24/01/11,11:26:30,19,10,1, 11.8,1,1, 1.002, 10499.212, 362.607, 52810.194 24/01/11,11:26:31,00,10,1, 11.9,1,1, 1.008, 10499.206, 362.607, 52810.194 24/01/11,11:26:31,01,10,1, 11.9,1,1, 1.008, 10499.211, 362.616, 52810.190 24/01/11,11:26:31,02,10,1, 11.9,1,1, 1.008, 10499.246, 362.593, 52810.151 24/01/11,11:26:31,03,10,1, 11.9,1,1, 1.008, 10499.154, 362.616, 52810.295 24/01/11,11:26:31,04,10,1, 11.9,1,1, 1.008, 10499.199, 362.604, 52810.135 24/01/11,11:26:31,05,10,1, 11.9,1,1, 1.008, 10499.206, 362.630, 52810.521 24/01/11,11:26:31,06,10,1, 11.9,1,1, 1.008, 10499.221, 362.604, 52810.273 24/01/11,11:26:31,07,10,1, 11.9,1,1, 1.008, 10499.220, 362.617, 52810.282 24/01/11,11:26:31,08,10,1, 11.9,1,1, 1.008, 10499.201, 362.612, 52810.269 24/01/11,11:26:31,09,10,1, 11.9,1,1, 1.008, 10499.218, 362.608, 52810.256 24/01/11,11:26:31,10,10,1, 11.9,1,1, 1.008, 10499.211, 362.607, 52810.241 24/01/11,11:26:31,11,10,1, 11.9,1,1, 1.008, 10499.195, 362.600, 52810.332 24/01/11,11:26:31,12,10,1, 11.9,1,1, 1.008, 10499.231, 362.595, 52810.176 24/01/11,11:26:31,13,10,1, 11.9,1,1, 1.008, 10499.196, 362.620, 52810.114 24/01/11,11:26:31,14,10,1, 11.9,1,1, 1.008, 10499.204, 362.602, 52810.233 24/01/11,11:26:31,15,10,1, 11.9,1,1, 1.008, 10499.213, 362.608, 52810.191 24/01/11,11:26:31,16,10,1, 11.9,1,1, 1.008, 10499.186, 362.596, 52810.245 24/01/11,11:26:31,17,10,1, 11.9,1,1, 1.008, 10499.190, 362.600, 52810.237 24/01/11,11:26:31,18,10,1, 11.9,1,1, 1.008, 10499.187, 362.612, 52810.134 24/01/11,11:26:31,19,10,1, 11.9,1,1, 1.008, 10499.211, 362.617, 52810.205 24/01/11,11:26:32,00,10,1, 11.9,1,1, 1.000, 10499.206, 362.617, 52810.205 24/01/11,11:26:32,01,10,1, 11.9,1,1, 1.000, 10499.219, 362.607, 52810.223 24/01/11,11:26:32,02,10,1, 11.9,1,1, 1.000, 10499.197, 362.614, 52810.237 24/01/11,11:26:32,03,10,1, 11.9,1,1, 1.000, 10499.227, 362.644, 52810.242 24/01/11,11:26:32,04,10,1, 11.9,1,1, 1.000, 10499.201, 362.613, 52810.176 24/01/11,11:26:32,05,10,1, 11.9,1,1, 1.000, 10499.213, 362.599, 52810.269 24/01/11,11:26:32,06,10,1, 11.9,1,1, 1.000, 10499.204, 362.602, 52810.175 24/01/11,11:26:32,07,10,1, 11.9,1,1, 1.000, 10499.188, 362.614, 52810.134 24/01/11,11:26:32,08,10,1, 11.9,1,1, 1.000, 10499.208, 362.604, 52810.252 24/01/11,11:26:32,09,10,1, 11.9,1,1, 1.000, 10499.215, 362.599, 52810.185 24/01/11,11:26:32,10,10,1, 11.9,1,1, 1.000, 10499.206, 362.596, 52810.236 24/01/11,11:26:32,11,10,1, 11.9,1,1, 1.000, 10499.191, 362.582, 52810.220 24/01/11,11:26:32,12,10,1, 11.9,1,1, 1.000, 10499.191, 362.602, 52810.243 24/01/11,11:26:32,13,10,1, 11.9,1,1, 1.000, 10499.200, 362.604, 52810.207 24/01/11,11:26:32,14,10,1, 11.9,1,1, 1.000, 10499.190, 362.582, 52810.215 24/01/11,11:26:32,15,10,1, 11.9,1,1, 1.000, 10499.183, 362.613, 52810.258 24/01/11,11:26:32,16,10,1, 11.9,1,1, 1.000, 10499.199, 362.601, 52810.226 24/01/11,11:26:32,17,10,1, 11.9,1,1, 1.000, 10499.194, 362.609, 52810.209 24/01/11,11:26:32,18,10,1, 11.9,1,1, 1.000, 10499.196, 362.585, 52810.205 24/01/11,11:26:32,19,10,1, 11.9,1,1, 1.000, 10499.193, 362.571, 52810.223 24/01/11,11:26:33,00,10,1, 11.8,1,1, 1.002, 10499.189, 362.571, 52810.223 24/01/11,11:26:33,01,10,1, 11.8,1,1, 1.002, 10499.203, 362.594, 52810.221 24/01/11,11:26:33,02,10,1, 11.8,1,1, 1.002, 10499.213, 362.574, 52810.193 24/01/11,11:26:33,03,10,1, 11.8,1,1, 1.002, 10499.189, 362.596, 52810.200 24/01/11,11:26:33,04,10,1, 11.8,1,1, 1.002, 10499.217, 362.603, 52810.239 24/01/11,11:26:33,05,10,1, 11.8,1,1, 1.002, 10499.195, 362.581, 52810.207 24/01/11,11:26:33,06,10,1, 11.8,1,1, 1.002, 10499.198, 362.606, 52810.234 24/01/11,11:26:33,07,10,1, 11.8,1,1, 1.002, 10499.192, 362.581, 52810.187 24/01/11,11:26:33,08,10,1, 11.8,1,1, 1.002, 10499.200, 362.587, 52810.198 24/01/11,11:26:33,09,10,1, 11.8,1,1, 1.002, 10499.200, 362.600, 52810.156 24/01/11,11:26:33,10,10,1, 11.8,1,1, 1.002, 10499.196, 362.595, 52810.230 24/01/11,11:26:33,11,10,1, 11.8,1,1, 1.002, 10499.220, 362.608, 52810.213 24/01/11,11:26:33,12,10,1, 11.8,1,1, 1.002, 10499.194, 362.632, 52810.189 24/01/11,11:26:33,13,10,1, 11.8,1,1, 1.002, 10499.190, 362.609, 52810.240 24/01/11,11:26:33,14,10,1, 11.8,1,1, 1.002, 10499.175, 362.590, 52810.215 24/01/11,11:26:33,15,10,1, 11.8,1,1, 1.002, 10499.193, 362.626, 52810.200 24/01/11,11:26:33,16,10,1, 11.8,1,1, 1.002, 10499.169, 362.595, 52810.206 24/01/11,11:26:33,17,10,1, 11.8,1,1, 1.002, 10499.192, 362.600, 52810.226 24/01/11,11:26:33,18,10,1, 11.8,1,1, 1.002, 10499.213, 362.601, 52810.206 24/01/11,11:26:33,19,10,1, 11.8,1,1, 1.002, 10499.188, 362.599, 52810.202 24/01/11,11:26:34,00,10,1, 11.9,1,1, 1.002, 10499.181, 362.599, 52810.202 24/01/11,11:26:34,01,10,1, 11.9,1,1, 1.002, 10499.181, 362.576, 52810.205 24/01/11,11:26:34,02,10,1, 11.9,1,1, 1.002, 10499.191, 362.593, 52810.468 24/01/11,11:26:34,03,10,1, 11.9,1,1, 1.002, 10499.207, 362.589, 52810.196 24/01/11,11:26:34,04,10,1, 11.9,1,1, 1.002, 10499.216, 362.564, 52810.146 24/01/11,11:26:34,05,10,1, 11.9,1,1, 1.002, 10499.198, 362.603, 52810.182 24/01/11,11:26:34,06,10,1, 11.9,1,1, 1.002, 10499.224, 362.604, 52810.231 24/01/11,11:26:34,07,10,1, 11.9,1,1, 1.002, 10499.198, 362.582, 52810.208 24/01/11,11:26:34,08,10,1, 11.9,1,1, 1.002, 10499.186, 362.594, 52810.232 24/01/11,11:26:34,09,10,1, 11.9,1,1, 1.002, 10499.212, 362.600, 52810.239 24/01/11,11:26:34,10,10,1, 11.9,1,1, 1.002, 10499.191, 362.606, 52810.217 24/01/11,11:26:34,11,10,1, 11.9,1,1, 1.002, 10499.190, 362.589, 52810.253 24/01/11,11:26:34,12,10,1, 11.9,1,1, 1.002, 10499.187, 362.608, 52810.245 24/01/11,11:26:34,13,10,1, 11.9,1,1, 1.002, 10499.189, 362.577, 52810.203 24/01/11,11:26:34,14,10,1, 11.9,1,1, 1.002, 10499.192, 362.583, 52810.222 24/01/11,11:26:34,15,10,1, 11.9,1,1, 1.002, 10499.215, 362.568, 52810.237 24/01/11,11:26:34,16,10,1, 11.9,1,1, 1.002, 10499.215, 362.591, 52810.216 24/01/11,11:26:34,17,10,1, 11.9,1,1, 1.002, 10499.182, 362.561, 52810.221 24/01/11,11:26:34,18,10,1, 11.9,1,1, 1.002, 10499.190, 362.572, 52810.181 24/01/11,11:26:34,19,10,1, 11.9,1,1, 1.002, 10499.184, 362.567, 52810.201 24/01/11,11:26:35,00,10,1, 11.9,1,1, 1.004, 10499.181, 362.567, 52810.201 24/01/11,11:26:35,01,10,1, 11.9,1,1, 1.004, 10499.192, 362.571, 52810.171 24/01/11,11:26:35,02,10,1, 11.9,1,1, 1.004, 10499.226, 362.574, 52810.220 24/01/11,11:26:35,03,10,1, 11.9,1,1, 1.004, 10499.194, 362.568, 52810.215 24/01/11,11:26:35,04,10,1, 11.9,1,1, 1.004, 10499.214, 362.575, 52810.243 24/01/11,11:26:35,05,10,1, 11.9,1,1, 1.004, 10499.208, 362.552, 52810.221 24/01/11,11:26:35,06,10,1, 11.9,1,1, 1.004, 10499.199, 362.557, 52810.221 24/01/11,11:26:35,07,10,1, 11.9,1,1, 1.004, 10499.185, 362.548, 52810.236 24/01/11,11:26:35,08,10,1, 11.9,1,1, 1.004, 10499.214, 362.568, 52810.208 24/01/11,11:26:35,09,10,1, 11.9,1,1, 1.004, 10499.188, 362.567, 52810.203 24/01/11,11:26:35,10,10,1, 11.9,1,1, 1.004, 10499.178, 362.555, 52810.216 24/01/11,11:26:35,11,10,1, 11.9,1,1, 1.004, 10499.215, 362.567, 52810.248 24/01/11,11:26:35,12,10,1, 11.9,1,1, 1.004, 10499.200, 362.579, 52810.221 24/01/11,11:26:35,13,10,1, 11.9,1,1, 1.004, 10499.189, 362.585, 52810.210 24/01/11,11:26:35,14,10,1, 11.9,1,1, 1.004, 10499.199, 362.593, 52810.206 24/01/11,11:26:35,15,10,1, 11.9,1,1, 1.004, 10499.198, 362.584, 52810.222 24/01/11,11:26:35,16,10,1, 11.9,1,1, 1.004, 10499.197, 362.565, 52810.221 24/01/11,11:26:35,17,10,1, 11.9,1,1, 1.004, 10499.193, 362.576, 52810.231 24/01/11,11:26:35,18,10,1, 11.9,1,1, 1.004, 10499.211, 362.554, 52810.229 24/01/11,11:26:35,19,10,1, 11.9,1,1, 1.004, 10499.181, 362.552, 52810.232 24/01/11,11:26:36,00,10,1, 11.8,1,1, 1.004, 10499.181, 362.552, 52810.232 24/01/11,11:26:36,01,10,1, 11.8,1,1, 1.004, 10499.186, 362.578, 52810.214 24/01/11,11:26:36,02,10,1, 11.8,1,1, 1.004, 10499.184, 362.579, 52810.205 24/01/11,11:26:36,03,10,1, 11.8,1,1, 1.004, 10499.180, 362.555, 52810.217 24/01/11,11:26:36,04,10,1, 11.8,1,1, 1.004, 10499.202, 362.565, 52810.241 24/01/11,11:26:36,05,10,1, 11.8,1,1, 1.004, 10499.185, 362.582, 52810.235 24/01/11,11:26:36,06,10,1, 11.8,1,1, 1.004, 10499.209, 362.563, 52810.224 24/01/11,11:26:36,07,10,1, 11.8,1,1, 1.004, 10499.198, 362.580, 52810.217 24/01/11,11:26:36,08,10,1, 11.8,1,1, 1.004, 10499.185, 362.563, 52810.222 24/01/11,11:26:36,09,10,1, 11.8,1,1, 1.004, 10499.196, 362.575, 52810.196 24/01/11,11:26:36,10,10,1, 11.8,1,1, 1.004, 10499.207, 362.551, 52810.221 24/01/11,11:26:36,11,10,1, 11.8,1,1, 1.004, 10499.186, 362.564, 52810.227 24/01/11,11:26:36,12,10,1, 11.8,1,1, 1.004, 10499.205, 362.579, 52810.219 24/01/11,11:26:36,13,10,1, 11.8,1,1, 1.004, 10499.206, 362.580, 52810.225 24/01/11,11:26:36,14,10,1, 11.8,1,1, 1.004, 10499.209, 362.549, 52810.217 24/01/11,11:26:36,15,10,1, 11.8,1,1, 1.004, 10499.216, 362.571, 52810.231 24/01/11,11:26:36,16,10,1, 11.8,1,1, 1.004, 10499.201, 362.592, 52810.209 24/01/11,11:26:36,17,10,1, 11.8,1,1, 1.004, 10499.183, 362.586, 52810.211 24/01/11,11:26:36,18,10,1, 11.8,1,1, 1.004, 10499.219, 362.601, 52810.238 24/01/11,11:26:36,19,10,1, 11.8,1,1, 1.004, 10499.202, 362.544, 52810.199 24/01/11,11:26:37,00,10,1, 11.9,1,1, 1.002, 10499.197, 362.544, 52810.199 24/01/11,11:26:37,01,10,1, 11.9,1,1, 1.002, 10499.192, 362.548, 52810.241 24/01/11,11:26:37,02,10,1, 11.9,1,1, 1.002, 10499.178, 362.560, 52810.203 24/01/11,11:26:37,03,10,1, 11.9,1,1, 1.002, 10499.196, 362.562, 52810.209 24/01/11,11:26:37,04,10,1, 11.9,1,1, 1.002, 10499.186, 362.578, 52810.221 24/01/11,11:26:37,05,10,1, 11.9,1,1, 1.002, 10499.194, 362.587, 52810.172 24/01/11,11:26:37,06,10,1, 11.9,1,1, 1.002, 10499.203, 362.593, 52810.205 24/01/11,11:26:37,07,10,1, 11.9,1,1, 1.002, 10499.181, 362.586, 52810.240 24/01/11,11:26:37,08,10,1, 11.9,1,1, 1.002, 10499.183, 362.586, 52810.247 24/01/11,11:26:37,09,10,1, 11.9,1,1, 1.002, 10499.192, 362.584, 52810.225 24/01/11,11:26:37,10,10,1, 11.9,1,1, 1.002, 10499.199, 362.590, 52810.227 24/01/11,11:26:37,11,10,1, 11.9,1,1, 1.002, 10499.198, 362.566, 52810.232 24/01/11,11:26:37,12,10,1, 11.9,1,1, 1.002, 10499.198, 362.571, 52810.245 24/01/11,11:26:37,13,10,1, 11.9,1,1, 1.002, 10499.227, 362.574, 52810.230 24/01/11,11:26:37,14,10,1, 11.9,1,1, 1.002, 10499.186, 362.558, 52810.232 24/01/11,11:26:37,15,10,1, 11.9,1,1, 1.002, 10499.184, 362.584, 52810.239 24/01/11,11:26:37,16,10,1, 11.9,1,1, 1.002, 10499.163, 362.562, 52810.218 24/01/11,11:26:37,17,10,1, 11.9,1,1, 1.002, 10499.165, 362.571, 52810.242 24/01/11,11:26:37,18,10,1, 11.9,1,1, 1.002, 10499.189, 362.560, 52810.223 24/01/11,11:26:37,19,10,1, 11.9,1,1, 1.002, 10499.180, 362.569, 52810.179 24/01/11,11:26:38,00,10,1, 11.9,1,1, 1.006, 10499.172, 362.569, 52810.179 24/01/11,11:26:38,01,10,1, 11.9,1,1, 1.006, 10499.206, 362.577, 52810.230 24/01/11,11:26:38,02,10,1, 11.9,1,1, 1.006, 10499.176, 362.556, 52810.231 24/01/11,11:26:38,03,10,1, 11.9,1,1, 1.006, 10499.182, 362.557, 52810.216 24/01/11,11:26:38,04,10,1, 11.9,1,1, 1.006, 10499.185, 362.567, 52810.210 24/01/11,11:26:38,05,10,1, 11.9,1,1, 1.006, 10499.187, 362.579, 52810.217 24/01/11,11:26:38,06,10,1, 11.9,1,1, 1.006, 10499.181, 362.562, 52810.193 24/01/11,11:26:38,07,10,1, 11.9,1,1, 1.006, 10499.193, 362.578, 52810.186 24/01/11,11:26:38,08,10,1, 11.9,1,1, 1.006, 10499.188, 362.563, 52810.197 24/01/11,11:26:38,09,10,1, 11.9,1,1, 1.006, 10499.221, 362.569, 52810.177 24/01/11,11:26:38,10,10,1, 11.9,1,1, 1.006, 10499.181, 362.578, 52810.189 24/01/11,11:26:38,11,10,1, 11.9,1,1, 1.006, 10499.190, 362.572, 52810.263 24/01/11,11:26:38,12,10,1, 11.9,1,1, 1.006, 10499.187, 362.569, 52810.198 24/01/11,11:26:38,13,10,1, 11.9,1,1, 1.006, 10499.164, 362.577, 52810.223 24/01/11,11:26:38,14,10,1, 11.9,1,1, 1.006, 10499.174, 362.559, 52810.188 24/01/11,11:26:38,15,10,1, 11.9,1,1, 1.006, 10499.198, 362.567, 52810.163 24/01/11,11:26:38,16,10,1, 11.9,1,1, 1.006, 10499.167, 362.565, 52810.184 24/01/11,11:26:38,17,10,1, 11.9,1,1, 1.006, 10499.175, 362.549, 52810.211 24/01/11,11:26:38,18,10,1, 11.9,1,1, 1.006, 10499.191, 362.565, 52810.172 24/01/11,11:26:38,19,10,1, 11.9,1,1, 1.006, 10499.186, 362.583, 52810.227 24/01/11,11:26:39,00,10,1, 11.9,1,1, 1.002, 10499.181, 362.583, 52810.227 24/01/11,11:26:39,01,10,1, 11.9,1,1, 1.002, 10499.166, 362.582, 52810.224 24/01/11,11:26:39,02,10,1, 11.9,1,1, 1.002, 10499.208, 362.562, 52810.224 24/01/11,11:26:39,03,10,1, 11.9,1,1, 1.002, 10499.191, 362.593, 52810.232 24/01/11,11:26:39,04,10,1, 11.9,1,1, 1.002, 10499.204, 362.563, 52810.199 24/01/11,11:26:39,05,10,1, 11.9,1,1, 1.002, 10499.176, 362.576, 52810.235 24/01/11,11:26:39,06,10,1, 11.9,1,1, 1.002, 10499.177, 362.565, 52810.225 24/01/11,11:26:39,07,10,1, 11.9,1,1, 1.002, 10499.186, 362.571, 52810.231 24/01/11,11:26:39,08,10,1, 11.9,1,1, 1.002, 10499.189, 362.581, 52810.239 24/01/11,11:26:39,09,10,1, 11.9,1,1, 1.002, 10499.176, 362.566, 52810.256 24/01/11,11:26:39,10,10,1, 11.9,1,1, 1.002, 10499.184, 362.583, 52810.205 24/01/11,11:26:39,11,10,1, 11.9,1,1, 1.002, 10499.175, 362.590, 52810.242 24/01/11,11:26:39,12,10,1, 11.9,1,1, 1.002, 10499.196, 362.599, 52810.213 24/01/11,11:26:39,13,10,1, 11.9,1,1, 1.002, 10499.196, 362.568, 52810.212 24/01/11,11:26:39,14,10,1, 11.9,1,1, 1.002, 10499.181, 362.550, 52810.229 24/01/11,11:26:39,15,10,1, 11.9,1,1, 1.002, 10499.174, 362.569, 52810.230 24/01/11,11:26:39,16,10,1, 11.9,1,1, 1.002, 10499.179, 362.589, 52810.189 24/01/11,11:26:39,17,10,1, 11.9,1,1, 1.002, 10499.200, 362.573, 52810.195 24/01/11,11:26:39,18,10,1, 11.9,1,1, 1.002, 10499.179, 362.583, 52810.218 24/01/11,11:26:39,19,10,1, 11.9,1,1, 1.002, 10499.196, 362.586, 52810.185 24/01/11,11:26:40,00,11,1, 11.9,1,1, 1.004, 10499.189, 362.586, 52810.185 24/01/11,11:26:40,01,11,1, 11.9,1,1, 1.004, 10499.175, 362.576, 52810.170 24/01/11,11:26:40,02,11,1, 11.9,1,1, 1.004, 10499.179, 362.569, 52810.200 24/01/11,11:26:40,03,11,1, 11.9,1,1, 1.004, 10499.206, 362.559, 52810.163 24/01/11,11:26:40,04,11,1, 11.9,1,1, 1.004, 10499.177, 362.570, 52810.208 24/01/11,11:26:40,05,11,1, 11.9,1,1, 1.004, 10499.184, 362.573, 52810.171 24/01/11,11:26:40,06,11,1, 11.9,1,1, 1.004, 10499.186, 362.561, 52810.196 24/01/11,11:26:40,07,11,1, 11.9,1,1, 1.004, 10499.183, 362.597, 52810.230 24/01/11,11:26:40,08,11,1, 11.9,1,1, 1.004, 10499.181, 362.563, 52810.195 24/01/11,11:26:40,09,11,1, 11.9,1,1, 1.004, 10499.178, 362.573, 52810.168 24/01/11,11:26:40,10,11,1, 11.9,1,1, 1.004, 10499.188, 362.575, 52810.176 24/01/11,11:26:40,11,11,1, 11.9,1,1, 1.004, 10499.192, 362.570, 52810.188 24/01/11,11:26:40,12,11,1, 11.9,1,1, 1.004, 10499.187, 362.575, 52810.214 24/01/11,11:26:40,13,11,1, 11.9,1,1, 1.004, 10499.168, 362.547, 52810.175 24/01/11,11:26:40,14,11,1, 11.9,1,1, 1.004, 10499.194, 362.551, 52810.200 24/01/11,11:26:40,15,11,1, 11.9,1,1, 1.004, 10499.187, 362.565, 52810.219 24/01/11,11:26:40,16,11,1, 11.9,1,1, 1.004, 10499.181, 362.576, 52810.175 24/01/11,11:26:40,17,11,1, 11.9,1,1, 1.004, 10499.174, 362.556, 52810.166 24/01/11,11:26:40,18,11,1, 11.9,1,1, 1.004, 10499.204, 362.571, 52810.194 24/01/11,11:26:40,19,11,1, 11.9,1,1, 1.004, 10499.200, 362.571, 52810.174 24/01/11,11:26:41,00,10,1, 11.9,1,1, 1.004, 10499.197, 362.571, 52810.174 24/01/11,11:26:41,01,10,1, 11.9,1,1, 1.004, 10499.186, 362.553, 52810.181 24/01/11,11:26:41,02,10,1, 11.9,1,1, 1.004, 10499.196, 362.549, 52810.196 24/01/11,11:26:41,03,10,1, 11.9,1,1, 1.004, 10499.198, 362.542, 52810.194 24/01/11,11:26:41,04,10,1, 11.9,1,1, 1.004, 10499.197, 362.541, 52810.184 24/01/11,11:26:41,05,10,1, 11.9,1,1, 1.004, 10499.193, 362.555, 52810.205 24/01/11,11:26:41,06,10,1, 11.9,1,1, 1.004, 10499.195, 362.564, 52810.156 24/01/11,11:26:41,07,10,1, 11.9,1,1, 1.004, 10499.200, 362.540, 52810.196 24/01/11,11:26:41,08,10,1, 11.9,1,1, 1.004, 10499.222, 362.546, 52810.236 24/01/11,11:26:41,09,10,1, 11.9,1,1, 1.004, 10499.180, 362.526, 52810.254 24/01/11,11:26:41,10,10,1, 11.9,1,1, 1.004, 10499.207, 362.548, 52810.171 24/01/11,11:26:41,11,10,1, 11.9,1,1, 1.004, 10499.202, 362.527, 52810.217 24/01/11,11:26:41,12,10,1, 11.9,1,1, 1.004, 10499.204, 362.548, 52810.232 24/01/11,11:26:41,13,10,1, 11.9,1,1, 1.004, 10499.194, 362.530, 52810.166 24/01/11,11:26:41,14,10,1, 11.9,1,1, 1.004, 10499.188, 362.547, 52810.163 24/01/11,11:26:41,15,10,1, 11.9,1,1, 1.004, 10499.214, 362.531, 52810.129 24/01/11,11:26:41,16,10,1, 11.9,1,1, 1.004, 10499.203, 362.546, 52810.229 24/01/11,11:26:41,17,10,1, 11.9,1,1, 1.004, 10499.213, 362.521, 52810.282 24/01/11,11:26:41,18,10,1, 11.9,1,1, 1.004, 10499.213, 362.559, 52810.194 24/01/11,11:26:41,19,10,1, 11.9,1,1, 1.004, 10499.210, 362.548, 52810.253 24/01/11,11:26:42,00,09,1, 11.9,1,1, 1.004, 10499.206, 362.548, 52810.253 24/01/11,11:26:42,01,09,1, 11.9,1,1, 1.004, 10499.228, 362.548, 52810.238 24/01/11,11:26:42,02,09,1, 11.9,1,1, 1.004, 10499.184, 362.558, 52810.177 24/01/11,11:26:42,03,09,1, 11.9,1,1, 1.004, 10499.196, 362.538, 52810.229 24/01/11,11:26:42,04,09,1, 11.9,1,1, 1.004, 10499.210, 362.535, 52810.249 24/01/11,11:26:42,05,09,1, 11.9,1,1, 1.004, 10499.201, 362.545, 52810.178 24/01/11,11:26:42,06,09,1, 11.9,1,1, 1.004, 10499.205, 362.530, 52810.249 24/01/11,11:26:42,07,09,1, 11.9,1,1, 1.004, 10499.213, 362.537, 52810.197 24/01/11,11:26:42,08,09,1, 11.9,1,1, 1.004, 10499.189, 362.526, 52810.193 24/01/11,11:26:42,09,09,1, 11.9,1,1, 1.004, 10499.197, 362.546, 52810.233 24/01/11,11:26:42,10,09,1, 11.9,1,1, 1.004, 10499.217, 362.543, 52810.246 24/01/11,11:26:42,11,09,1, 11.9,1,1, 1.004, 10499.174, 362.549, 52810.210 24/01/11,11:26:42,12,09,1, 11.9,1,1, 1.004, 10499.197, 362.550, 52810.197 24/01/11,11:26:42,13,09,1, 11.9,1,1, 1.004, 10499.184, 362.542, 52810.200 24/01/11,11:26:42,14,09,1, 11.9,1,1, 1.004, 10499.182, 362.533, 52810.165 24/01/11,11:26:42,15,09,1, 11.9,1,1, 1.004, 10499.192, 362.556, 52810.180 24/01/11,11:26:42,16,09,1, 11.9,1,1, 1.004, 10499.196, 362.541, 52810.157 24/01/11,11:26:42,17,09,1, 11.9,1,1, 1.004, 10499.170, 362.547, 52810.217 24/01/11,11:26:42,18,09,1, 11.9,1,1, 1.004, 10499.181, 362.556, 52810.151 24/01/11,11:26:42,19,09,1, 11.9,1,1, 1.004, 10499.195, 362.541, 52810.201 24/01/11,11:26:43,00,09,1, 11.9,1,1, 0.998, 10499.189, 362.541, 52810.201 24/01/11,11:26:43,01,09,1, 11.9,1,1, 0.998, 10499.197, 362.548, 52810.158 24/01/11,11:26:43,02,09,1, 11.9,1,1, 0.998, 10499.187, 362.540, 52810.229 24/01/11,11:26:43,03,09,1, 11.9,1,1, 0.998, 10499.166, 362.533, 52810.279 24/01/11,11:26:43,04,09,1, 11.9,1,1, 0.998, 10499.156, 362.536, 52810.144 24/01/11,11:26:43,05,09,1, 11.9,1,1, 0.998, 10499.180, 362.531, 52810.219 24/01/11,11:26:43,06,09,1, 11.9,1,1, 0.998, 10499.187, 362.533, 52810.170 24/01/11,11:26:43,07,09,1, 11.9,1,1, 0.998, 10499.201, 362.535, 52810.185 24/01/11,11:26:43,08,09,1, 11.9,1,1, 0.998, 10499.193, 362.521, 52810.254 24/01/11,11:26:43,09,09,1, 11.9,1,1, 0.998, 10499.185, 362.525, 52810.210 24/01/11,11:26:43,10,09,1, 11.9,1,1, 0.998, 10499.180, 362.542, 52810.221 24/01/11,11:26:43,11,09,1, 11.9,1,1, 0.998, 10499.181, 362.529, 52810.208 24/01/11,11:26:43,12,09,1, 11.9,1,1, 0.998, 10499.190, 362.562, 52810.216 24/01/11,11:26:43,13,09,1, 11.9,1,1, 0.998, 10499.208, 362.537, 52810.219 24/01/11,11:26:43,14,09,1, 11.9,1,1, 0.998, 10499.192, 362.544, 52810.179 24/01/11,11:26:43,15,09,1, 11.9,1,1, 0.998, 10499.169, 362.540, 52810.193 24/01/11,11:26:43,16,09,1, 11.9,1,1, 0.998, 10499.174, 362.565, 52810.182 24/01/11,11:26:43,17,09,1, 11.9,1,1, 0.998, 10499.181, 362.533, 52810.196 24/01/11,11:26:43,18,09,1, 11.9,1,1, 0.998, 10499.185, 362.563, 52810.201 24/01/11,11:26:43,19,09,1, 11.9,1,1, 0.998, 10499.174, 362.560, 52810.192 24/01/11,11:26:44,00,09,1, 11.8,1,1, 1.004, 10499.172, 362.560, 52810.192 24/01/11,11:26:44,01,09,1, 11.8,1,1, 1.004, 10499.179, 362.553, 52810.166 24/01/11,11:26:44,02,09,1, 11.8,1,1, 1.004, 10499.182, 362.557, 52810.186 24/01/11,11:26:44,03,09,1, 11.8,1,1, 1.004, 10499.190, 362.555, 52810.173 24/01/11,11:26:44,04,09,1, 11.8,1,1, 1.004, 10499.196, 362.547, 52810.170 24/01/11,11:26:44,05,09,1, 11.8,1,1, 1.004, 10499.176, 362.544, 52810.163 24/01/11,11:26:44,06,09,1, 11.8,1,1, 1.004, 10499.165, 362.542, 52810.209 24/01/11,11:26:44,07,09,1, 11.8,1,1, 1.004, 10499.182, 362.546, 52810.144 24/01/11,11:26:44,08,09,1, 11.8,1,1, 1.004, 10499.185, 362.538, 52810.175 24/01/11,11:26:44,09,09,1, 11.8,1,1, 1.004, 10499.193, 362.544, 52810.186 24/01/11,11:26:44,10,09,1, 11.8,1,1, 1.004, 10499.172, 362.535, 52810.144 24/01/11,11:26:44,11,09,1, 11.8,1,1, 1.004, 10499.185, 362.523, 52810.200 24/01/11,11:26:44,12,09,1, 11.8,1,1, 1.004, 10499.184, 362.532, 52810.115 24/01/11,11:26:44,13,09,1, 11.8,1,1, 1.004, 10499.224, 362.575, 52810.284 24/01/11,11:26:44,14,09,1, 11.8,1,1, 1.004, 10499.134, 362.565, 52810.169 24/01/11,11:26:44,15,09,1, 11.8,1,1, 1.004, 10499.169, 362.560, 52810.224 24/01/11,11:26:44,16,09,1, 11.8,1,1, 1.004, 10499.167, 362.580, 52810.173 24/01/11,11:26:44,17,09,1, 11.8,1,1, 1.004, 10499.182, 362.546, 52810.012 24/01/11,11:26:44,18,09,1, 11.8,1,1, 1.004, 10499.191, 362.535, 52810.122 24/01/11,11:26:44,19,09,1, 11.8,1,1, 1.004, 10499.224, 362.533, 52810.140 24/01/11,11:26:45,00,09,1, 11.9,1,1, 0.999, 10499.222, 362.533, 52810.140 24/01/11,11:26:45,01,09,1, 11.9,1,1, 0.999, 10499.188, 362.544, 52810.166 24/01/11,11:26:45,02,09,1, 11.9,1,1, 0.999, 10499.175, 362.582, 52810.181 24/01/11,11:26:45,03,09,1, 11.9,1,1, 0.999, 10499.161, 362.532, 52810.175 24/01/11,11:26:45,04,09,1, 11.9,1,1, 0.999, 10499.193, 362.560, 52810.163 24/01/11,11:26:45,05,09,1, 11.9,1,1, 0.999, 10499.160, 362.568, 52810.134 24/01/11,11:26:45,06,09,1, 11.9,1,1, 0.999, 10499.162, 362.543, 52810.118 24/01/11,11:26:45,07,09,1, 11.9,1,1, 0.999, 10499.170, 362.515, 52810.143 24/01/11,11:26:45,08,09,1, 11.9,1,1, 0.999, 10499.186, 362.552, 52810.130 24/01/11,11:26:45,09,09,1, 11.9,1,1, 0.999, 10499.168, 362.528, 52810.173 24/01/11,11:26:45,10,09,1, 11.9,1,1, 0.999, 10499.205, 362.537, 52810.137 24/01/11,11:26:45,11,09,1, 11.9,1,1, 0.999, 10499.188, 362.553, 52810.189 24/01/11,11:26:45,12,09,1, 11.9,1,1, 0.999, 10499.188, 362.556, 52810.138 24/01/11,11:26:45,13,09,1, 11.9,1,1, 0.999, 10499.201, 362.536, 52810.156 24/01/11,11:26:45,14,09,1, 11.9,1,1, 0.999, 10499.192, 362.557, 52810.153 24/01/11,11:26:45,15,09,1, 11.9,1,1, 0.999, 10499.192, 362.544, 52810.119 24/01/11,11:26:45,16,09,1, 11.9,1,1, 0.999, 10499.176, 362.549, 52810.173 24/01/11,11:26:45,17,09,1, 11.9,1,1, 0.999, 10499.179, 362.547, 52810.156 24/01/11,11:26:45,18,09,1, 11.9,1,1, 0.999, 10499.179, 362.524, 52810.169 24/01/11,11:26:45,19,09,1, 11.9,1,1, 0.999, 10499.198, 362.538, 52810.196 24/01/11,11:26:46,00,09,1, 11.9,1,1, 1.004, 10499.197, 362.538, 52810.196 24/01/11,11:26:46,01,09,1, 11.9,1,1, 1.004, 10499.189, 362.541, 52810.191 24/01/11,11:26:46,02,09,1, 11.9,1,1, 1.004, 10499.192, 362.562, 52810.195 24/01/11,11:26:46,03,09,1, 11.9,1,1, 1.004, 10499.194, 362.573, 52810.210 24/01/11,11:26:46,04,09,1, 11.9,1,1, 1.004, 10499.189, 362.539, 52810.141 24/01/11,11:26:46,05,09,1, 11.9,1,1, 1.004, 10499.168, 362.534, 52810.131 24/01/11,11:26:46,06,09,1, 11.9,1,1, 1.004, 10499.209, 362.560, 52810.203 24/01/11,11:26:46,07,09,1, 11.9,1,1, 1.004, 10499.169, 362.571, 52810.174 24/01/11,11:26:46,08,09,1, 11.9,1,1, 1.004, 10499.169, 362.547, 52810.181 24/01/11,11:26:46,09,09,1, 11.9,1,1, 1.004, 10499.161, 362.544, 52810.186 24/01/11,11:26:46,10,09,1, 11.9,1,1, 1.004, 10499.147, 362.569, 52810.174 24/01/11,11:26:46,11,09,1, 11.9,1,1, 1.004, 10499.177, 362.547, 52810.165 24/01/11,11:26:46,12,09,1, 11.9,1,1, 1.004, 10499.194, 362.552, 52810.216 24/01/11,11:26:46,13,09,1, 11.9,1,1, 1.004, 10499.156, 362.564, 52810.154 24/01/11,11:26:46,14,09,1, 11.9,1,1, 1.004, 10499.169, 362.556, 52810.178 24/01/11,11:26:46,15,09,1, 11.9,1,1, 1.004, 10499.175, 362.561, 52810.150 24/01/11,11:26:46,16,09,1, 11.9,1,1, 1.004, 10499.193, 362.518, 52810.152 24/01/11,11:26:46,17,09,1, 11.9,1,1, 1.004, 10499.158, 362.533, 52810.160 24/01/11,11:26:46,18,09,1, 11.9,1,1, 1.004, 10499.169, 362.539, 52810.219 24/01/11,11:26:46,19,09,1, 11.9,1,1, 1.004, 10499.169, 362.583, 52810.181 24/01/11,11:26:47,00,09,1, 11.9,1,1, 1.000, 10499.164, 362.583, 52810.181 24/01/11,11:26:47,01,09,1, 11.9,1,1, 1.000, 10499.181, 362.560, 52810.187 24/01/11,11:26:47,02,09,1, 11.9,1,1, 1.000, 10499.183, 362.584, 52810.182 24/01/11,11:26:47,03,09,1, 11.9,1,1, 1.000, 10499.181, 362.590, 52810.209 24/01/11,11:26:47,04,09,1, 11.9,1,1, 1.000, 10499.169, 362.585, 52810.202 24/01/11,11:26:47,05,09,1, 11.9,1,1, 1.000, 10499.193, 362.566, 52810.157 24/01/11,11:26:47,06,09,1, 11.9,1,1, 1.000, 10499.162, 362.540, 52810.138 24/01/11,11:26:47,07,09,1, 11.9,1,1, 1.000, 10499.176, 362.549, 52810.191 24/01/11,11:26:47,08,09,1, 11.9,1,1, 1.000, 10499.199, 362.560, 52810.197 24/01/11,11:26:47,09,09,1, 11.9,1,1, 1.000, 10499.175, 362.539, 52810.206 24/01/11,11:26:47,10,09,1, 11.9,1,1, 1.000, 10499.164, 362.554, 52810.204 24/01/11,11:26:47,11,09,1, 11.9,1,1, 1.000, 10499.169, 362.561, 52810.180 24/01/11,11:26:47,12,09,1, 11.9,1,1, 1.000, 10499.170, 362.558, 52810.129 24/01/11,11:26:47,13,09,1, 11.9,1,1, 1.000, 10499.169, 362.560, 52810.205 24/01/11,11:26:47,14,09,1, 11.9,1,1, 1.000, 10499.172, 362.542, 52810.196 24/01/11,11:26:47,15,09,1, 11.9,1,1, 1.000, 10499.172, 362.558, 52810.178 24/01/11,11:26:47,16,09,1, 11.9,1,1, 1.000, 10499.169, 362.564, 52810.168 24/01/11,11:26:47,17,09,1, 11.9,1,1, 1.000, 10499.178, 362.559, 52810.192 24/01/11,11:26:47,18,09,1, 11.9,1,1, 1.000, 10499.185, 362.570, 52810.185 24/01/11,11:26:47,19,09,1, 11.9,1,1, 1.000, 10499.172, 362.555, 52810.195 24/01/11,11:26:48,00,08,1, 11.9,1,1, 1.004, 10499.164, 362.555, 52810.195 24/01/11,11:26:48,01,08,1, 11.9,1,1, 1.004, 10499.176, 362.550, 52810.144 24/01/11,11:26:48,02,08,1, 11.9,1,1, 1.004, 10499.181, 362.551, 52810.217 24/01/11,11:26:48,03,08,1, 11.9,1,1, 1.004, 10499.169, 362.549, 52810.254 24/01/11,11:26:48,04,08,1, 11.9,1,1, 1.004, 10499.188, 362.533, 52810.210 24/01/11,11:26:48,05,08,1, 11.9,1,1, 1.004, 10499.182, 362.564, 52810.261 24/01/11,11:26:48,06,08,1, 11.9,1,1, 1.004, 10499.205, 362.542, 52810.122 24/01/11,11:26:48,07,08,1, 11.9,1,1, 1.004, 10499.177, 362.538, 52810.176 24/01/11,11:26:48,08,08,1, 11.9,1,1, 1.004, 10499.170, 362.533, 52810.183 24/01/11,11:26:48,09,08,1, 11.9,1,1, 1.004, 10499.188, 362.539, 52810.354 24/01/11,11:26:48,10,08,1, 11.9,1,1, 1.004, 10499.183, 362.532, 52810.193 24/01/11,11:26:48,11,08,1, 11.9,1,1, 1.004, 10499.177, 362.534, 52810.136 24/01/11,11:26:48,12,08,1, 11.9,1,1, 1.004, 10499.195, 362.556, 52810.154 24/01/11,11:26:48,13,08,1, 11.9,1,1, 1.004, 10499.186, 362.554, 52810.126 24/01/11,11:26:48,14,08,1, 11.9,1,1, 1.004, 10499.186, 362.551, 52810.153 24/01/11,11:26:48,15,08,1, 11.9,1,1, 1.004, 10499.170, 362.549, 52810.187 24/01/11,11:26:48,16,08,1, 11.9,1,1, 1.004, 10499.162, 362.556, 52810.155 24/01/11,11:26:48,17,08,1, 11.9,1,1, 1.004, 10499.168, 362.549, 52810.034 24/01/11,11:26:48,18,08,1, 11.9,1,1, 1.004, 10499.199, 362.574, 52810.207 24/01/11,11:26:48,19,08,1, 11.9,1,1, 1.004, 10499.190, 362.568, 52810.024 24/01/11,11:26:49,00,08,1, 11.9,1,1, 1.002, 10499.189, 362.568, 52810.024 24/01/11,11:26:49,01,08,1, 11.9,1,1, 1.002, 10499.172, 362.562, 52810.180 24/01/11,11:26:49,02,08,1, 11.9,1,1, 1.002, 10499.177, 362.535, 52810.178 24/01/11,11:26:49,03,08,1, 11.9,1,1, 1.002, 10499.175, 362.532, 52810.157 24/01/11,11:26:49,04,08,1, 11.9,1,1, 1.002, 10499.163, 362.543, 52810.214 24/01/11,11:26:49,05,08,1, 11.9,1,1, 1.002, 10499.177, 362.543, 52810.153 24/01/11,11:26:49,06,08,1, 11.9,1,1, 1.002, 10499.183, 362.555, 52810.162 24/01/11,11:26:49,07,08,1, 11.9,1,1, 1.002, 10499.183, 362.568, 52810.165 24/01/11,11:26:49,08,08,1, 11.9,1,1, 1.002, 10499.173, 362.545, 52810.141 24/01/11,11:26:49,09,08,1, 11.9,1,1, 1.002, 10499.180, 362.546, 52810.180 24/01/11,11:26:49,10,08,1, 11.9,1,1, 1.002, 10499.177, 362.548, 52810.155 24/01/11,11:26:49,11,08,1, 11.9,1,1, 1.002, 10499.192, 362.547, 52810.165 24/01/11,11:26:49,12,08,1, 11.9,1,1, 1.002, 10499.190, 362.561, 52810.146 24/01/11,11:26:49,13,08,1, 11.9,1,1, 1.002, 10499.179, 362.573, 52810.160 24/01/11,11:26:49,14,08,1, 11.9,1,1, 1.002, 10499.200, 362.548, 52810.165 24/01/11,11:26:49,15,08,1, 11.9,1,1, 1.002, 10499.191, 362.557, 52810.191 24/01/11,11:26:49,16,08,1, 11.9,1,1, 1.002, 10499.164, 362.560, 52810.191 24/01/11,11:26:49,17,08,1, 11.9,1,1, 1.002, 10499.177, 362.570, 52810.178 24/01/11,11:26:49,18,08,1, 11.9,1,1, 1.002, 10499.182, 362.545, 52810.199 24/01/11,11:26:49,19,08,1, 11.9,1,1, 1.002, 10499.171, 362.531, 52810.191 24/01/11,11:26:50,00,09,1, 11.9,1,1, 1.002, 10499.164, 362.531, 52810.191 24/01/11,11:26:50,01,09,1, 11.9,1,1, 1.002, 10499.161, 362.535, 52810.146 24/01/11,11:26:50,02,09,1, 11.9,1,1, 1.002, 10499.172, 362.523, 52810.183 24/01/11,11:26:50,03,09,1, 11.9,1,1, 1.002, 10499.192, 362.532, 52810.185 24/01/11,11:26:50,04,09,1, 11.9,1,1, 1.002, 10499.185, 362.537, 52810.213 24/01/11,11:26:50,05,09,1, 11.9,1,1, 1.002, 10499.208, 362.535, 52810.178 24/01/11,11:26:50,06,09,1, 11.9,1,1, 1.002, 10499.172, 362.513, 52810.157 24/01/11,11:26:50,07,09,1, 11.9,1,1, 1.002, 10499.170, 362.542, 52810.153 24/01/11,11:26:50,08,09,1, 11.9,1,1, 1.002, 10499.191, 362.532, 52810.173 24/01/11,11:26:50,09,09,1, 11.9,1,1, 1.002, 10499.197, 362.535, 52810.231 24/01/11,11:26:50,10,09,1, 11.9,1,1, 1.002, 10499.202, 362.535, 52810.207 24/01/11,11:26:50,11,09,1, 11.9,1,1, 1.002, 10499.185, 362.544, 52810.154 24/01/11,11:26:50,12,09,1, 11.9,1,1, 1.002, 10499.177, 362.559, 52810.141 24/01/11,11:26:50,13,09,1, 11.9,1,1, 1.002, 10499.180, 362.544, 52810.207 24/01/11,11:26:50,14,09,1, 11.9,1,1, 1.002, 10499.173, 362.535, 52810.197 24/01/11,11:26:50,15,09,1, 11.9,1,1, 1.002, 10499.170, 362.549, 52810.189 24/01/11,11:26:50,16,09,1, 11.9,1,1, 1.002, 10499.185, 362.536, 52810.176 24/01/11,11:26:50,17,09,1, 11.9,1,1, 1.002, 10499.176, 362.545, 52810.195 24/01/11,11:26:50,18,09,1, 11.9,1,1, 1.002, 10499.196, 362.543, 52810.172 24/01/11,11:26:50,19,09,1, 11.9,1,1, 1.002, 10499.175, 362.561, 52810.157 24/01/11,11:26:51,00,09,1, 11.9,1,1, 0.998, 10499.172, 362.561, 52810.157 24/01/11,11:26:51,01,09,1, 11.9,1,1, 0.998, 10499.194, 362.549, 52810.173 24/01/11,11:26:51,02,09,1, 11.9,1,1, 0.998, 10499.168, 362.531, 52810.161 24/01/11,11:26:51,03,09,1, 11.9,1,1, 0.998, 10499.179, 362.548, 52810.202 24/01/11,11:26:51,04,09,1, 11.9,1,1, 0.998, 10499.177, 362.549, 52810.177 24/01/11,11:26:51,05,09,1, 11.9,1,1, 0.998, 10499.189, 362.529, 52810.149 24/01/11,11:26:51,06,09,1, 11.9,1,1, 0.998, 10499.186, 362.545, 52810.159 24/01/11,11:26:51,07,09,1, 11.9,1,1, 0.998, 10499.176, 362.544, 52810.192 24/01/11,11:26:51,08,09,1, 11.9,1,1, 0.998, 10499.166, 362.554, 52810.175 24/01/11,11:26:51,09,09,1, 11.9,1,1, 0.998, 10499.188, 362.535, 52810.165 24/01/11,11:26:51,10,09,1, 11.9,1,1, 0.998, 10499.197, 362.546, 52810.144 24/01/11,11:26:51,11,09,1, 11.9,1,1, 0.998, 10499.205, 362.526, 52810.177 24/01/11,11:26:51,12,09,1, 11.9,1,1, 0.998, 10499.198, 362.547, 52810.171 24/01/11,11:26:51,13,09,1, 11.9,1,1, 0.998, 10499.184, 362.551, 52810.205 24/01/11,11:26:51,14,09,1, 11.9,1,1, 0.998, 10499.188, 362.561, 52810.224 24/01/11,11:26:51,15,09,1, 11.9,1,1, 0.998, 10499.137, 362.569, 52810.197 24/01/11,11:26:51,16,09,1, 11.9,1,1, 0.998, 10499.189, 362.540, 52810.226 24/01/11,11:26:51,17,09,1, 11.9,1,1, 0.998, 10499.192, 362.540, 52810.234 24/01/11,11:26:51,18,09,1, 11.9,1,1, 0.998, 10499.200, 362.557, 52810.192 24/01/11,11:26:51,19,09,1, 11.9,1,1, 0.998, 10499.190, 362.558, 52810.156 24/01/11,11:26:52,00,10,1, 11.9,1,1, 1.004, 10499.189, 362.558, 52810.156 24/01/11,11:26:52,01,10,1, 11.9,1,1, 1.004, 10499.196, 362.562, 52810.152 24/01/11,11:26:52,02,10,1, 11.9,1,1, 1.004, 10499.185, 362.552, 52810.167 24/01/11,11:26:52,03,10,1, 11.9,1,1, 1.004, 10499.190, 362.537, 52810.174 24/01/11,11:26:52,04,10,1, 11.9,1,1, 1.004, 10499.186, 362.534, 52810.187 24/01/11,11:26:52,05,10,1, 11.9,1,1, 1.004, 10499.199, 362.551, 52810.168 24/01/11,11:26:52,06,10,1, 11.9,1,1, 1.004, 10499.208, 362.552, 52810.176 24/01/11,11:26:52,07,10,1, 11.9,1,1, 1.004, 10499.195, 362.538, 52810.151 24/01/11,11:26:52,08,10,1, 11.9,1,1, 1.004, 10499.199, 362.561, 52810.143 24/01/11,11:26:52,09,10,1, 11.9,1,1, 1.004, 10499.202, 362.552, 52810.174 24/01/11,11:26:52,10,10,1, 11.9,1,1, 1.004, 10499.201, 362.544, 52810.175 24/01/11,11:26:52,11,10,1, 11.9,1,1, 1.004, 10499.199, 362.551, 52810.181 24/01/11,11:26:52,12,10,1, 11.9,1,1, 1.004, 10499.215, 362.542, 52810.170 24/01/11,11:26:52,13,10,1, 11.9,1,1, 1.004, 10499.203, 362.566, 52810.173 24/01/11,11:26:52,14,10,1, 11.9,1,1, 1.004, 10499.185, 362.557, 52810.145 24/01/11,11:26:52,15,10,1, 11.9,1,1, 1.004, 10499.199, 362.530, 52810.129 24/01/11,11:26:52,16,10,1, 11.9,1,1, 1.004, 10499.207, 362.547, 52810.146 24/01/11,11:26:52,17,10,1, 11.9,1,1, 1.004, 10499.195, 362.551, 52810.116 24/01/11,11:26:52,18,10,1, 11.9,1,1, 1.004, 10499.222, 362.554, 52810.157 24/01/11,11:26:52,19,10,1, 11.9,1,1, 1.004, 10499.216, 362.565, 52810.198 24/01/11,11:26:53,00,10,1, 11.9,1,1, 1.000, 10499.214, 362.565, 52810.198 24/01/11,11:26:53,01,10,1, 11.9,1,1, 1.000, 10499.216, 362.559, 52810.188 24/01/11,11:26:53,02,10,1, 11.9,1,1, 1.000, 10499.211, 362.558, 52810.186 24/01/11,11:26:53,03,10,1, 11.9,1,1, 1.000, 10499.202, 362.562, 52810.150 24/01/11,11:26:53,04,10,1, 11.9,1,1, 1.000, 10499.210, 362.567, 52810.179 24/01/11,11:26:53,05,10,1, 11.9,1,1, 1.000, 10499.204, 362.575, 52810.210 24/01/11,11:26:53,06,10,1, 11.9,1,1, 1.000, 10499.217, 362.568, 52810.189 24/01/11,11:26:53,07,10,1, 11.9,1,1, 1.000, 10499.192, 362.567, 52810.149 24/01/11,11:26:53,08,10,1, 11.9,1,1, 1.000, 10499.194, 362.569, 52810.181 24/01/11,11:26:53,09,10,1, 11.9,1,1, 1.000, 10499.198, 362.558, 52810.176 24/01/11,11:26:53,10,10,1, 11.9,1,1, 1.000, 10499.201, 362.574, 52810.151 24/01/11,11:26:53,11,10,1, 11.9,1,1, 1.000, 10499.200, 362.574, 52810.159 24/01/11,11:26:53,12,10,1, 11.9,1,1, 1.000, 10499.203, 362.588, 52810.169 24/01/11,11:26:53,13,10,1, 11.9,1,1, 1.000, 10499.189, 362.592, 52810.171 24/01/11,11:26:53,14,10,1, 11.9,1,1, 1.000, 10499.162, 362.575, 52810.250 24/01/11,11:26:53,15,10,1, 11.9,1,1, 1.000, 10499.243, 362.590, 52810.218 24/01/11,11:26:53,16,10,1, 11.9,1,1, 1.000, 10499.221, 362.576, 52810.161 24/01/11,11:26:53,17,10,1, 11.9,1,1, 1.000, 10499.217, 362.589, 52810.175 24/01/11,11:26:53,18,10,1, 11.9,1,1, 1.000, 10499.173, 362.592, 52810.178 24/01/11,11:26:53,19,10,1, 11.9,1,1, 1.000, 10499.208, 362.575, 52810.183 24/01/11,11:26:54,00,11,1, 11.9,1,1, 1.004, 10499.206, 362.575, 52810.183 24/01/11,11:26:54,01,11,1, 11.9,1,1, 1.004, 10499.188, 362.566, 52810.197 24/01/11,11:26:54,02,11,1, 11.9,1,1, 1.004, 10499.204, 362.572, 52810.149 24/01/11,11:26:54,03,11,1, 11.9,1,1, 1.004, 10499.200, 362.558, 52810.028 24/01/11,11:26:54,04,11,1, 11.9,1,1, 1.004, 10499.215, 362.578, 52810.145 24/01/11,11:26:54,05,11,1, 11.9,1,1, 1.004, 10499.223, 362.575, 52810.142 24/01/11,11:26:54,06,11,1, 11.9,1,1, 1.004, 10499.194, 362.561, 52810.152 24/01/11,11:26:54,07,11,1, 11.9,1,1, 1.004, 10499.209, 362.567, 52810.196 24/01/11,11:26:54,08,11,1, 11.9,1,1, 1.004, 10499.194, 362.564, 52810.138 24/01/11,11:26:54,09,11,1, 11.9,1,1, 1.004, 10499.210, 362.593, 52810.174 24/01/11,11:26:54,10,11,1, 11.9,1,1, 1.004, 10499.216, 362.570, 52810.137 24/01/11,11:26:54,11,11,1, 11.9,1,1, 1.004, 10499.175, 362.565, 52810.147 24/01/11,11:26:54,12,11,1, 11.9,1,1, 1.004, 10499.204, 362.566, 52810.162 24/01/11,11:26:54,13,11,1, 11.9,1,1, 1.004, 10499.207, 362.564, 52810.176 24/01/11,11:26:54,14,11,1, 11.9,1,1, 1.004, 10499.213, 362.572, 52810.166 24/01/11,11:26:54,15,11,1, 11.9,1,1, 1.004, 10499.218, 362.556, 52810.169 24/01/11,11:26:54,16,11,1, 11.9,1,1, 1.004, 10499.209, 362.563, 52810.192 24/01/11,11:26:54,17,11,1, 11.9,1,1, 1.004, 10499.191, 362.594, 52810.189 24/01/11,11:26:54,18,11,1, 11.9,1,1, 1.004, 10499.212, 362.574, 52810.188 24/01/11,11:26:54,19,11,1, 11.9,1,1, 1.004, 10499.202, 362.594, 52810.170 24/01/11,11:26:55,00,10,1, 11.9,1,1, 1.002, 10499.197, 362.594, 52810.170 24/01/11,11:26:55,01,10,1, 11.9,1,1, 1.002, 10499.216, 362.572, 52810.196 24/01/11,11:26:55,02,10,1, 11.9,1,1, 1.002, 10499.198, 362.565, 52810.183 24/01/11,11:26:55,03,10,1, 11.9,1,1, 1.002, 10499.183, 362.596, 52810.162 24/01/11,11:26:55,04,10,1, 11.9,1,1, 1.002, 10499.196, 362.583, 52810.180 24/01/11,11:26:55,05,10,1, 11.9,1,1, 1.002, 10499.185, 362.596, 52810.162 24/01/11,11:26:55,06,10,1, 11.9,1,1, 1.002, 10499.205, 362.566, 52810.148 24/01/11,11:26:55,07,10,1, 11.9,1,1, 1.002, 10499.203, 362.595, 52810.192 24/01/11,11:26:55,08,10,1, 11.9,1,1, 1.002, 10499.189, 362.586, 52810.155 24/01/11,11:26:55,09,10,1, 11.9,1,1, 1.002, 10499.203, 362.599, 52810.160 24/01/11,11:26:55,10,10,1, 11.9,1,1, 1.002, 10499.210, 362.562, 52810.168 24/01/11,11:26:55,11,10,1, 11.9,1,1, 1.002, 10499.217, 362.567, 52810.148 24/01/11,11:26:55,12,10,1, 11.9,1,1, 1.002, 10499.175, 362.579, 52810.164 24/01/11,11:26:55,13,10,1, 11.9,1,1, 1.002, 10499.187, 362.605, 52810.166 24/01/11,11:26:55,14,10,1, 11.9,1,1, 1.002, 10499.198, 362.589, 52810.177 24/01/11,11:26:55,15,10,1, 11.9,1,1, 1.002, 10499.223, 362.582, 52810.193 24/01/11,11:26:55,16,10,1, 11.9,1,1, 1.002, 10499.183, 362.589, 52810.178 24/01/11,11:26:55,17,10,1, 11.9,1,1, 1.002, 10499.228, 362.593, 52810.149 24/01/11,11:26:55,18,10,1, 11.9,1,1, 1.002, 10499.202, 362.590, 52810.230 24/01/11,11:26:55,19,10,1, 11.9,1,1, 1.002, 10499.206, 362.600, 52810.209 24/01/11,11:26:56,00,11,1, 11.9,1,1, 1.002, 10499.206, 362.600, 52810.209 24/01/11,11:26:56,01,11,1, 11.9,1,1, 1.002, 10499.209, 362.620, 52810.187 24/01/11,11:26:56,02,11,1, 11.9,1,1, 1.002, 10499.200, 362.584, 52810.159 24/01/11,11:26:56,03,11,1, 11.9,1,1, 1.002, 10499.198, 362.586, 52810.227 24/01/11,11:26:56,04,11,1, 11.9,1,1, 1.002, 10499.179, 362.579, 52810.177 24/01/11,11:26:56,05,11,1, 11.9,1,1, 1.002, 10499.191, 362.619, 52810.183 24/01/11,11:26:56,06,11,1, 11.9,1,1, 1.002, 10499.207, 362.608, 52810.185 24/01/11,11:26:56,07,11,1, 11.9,1,1, 1.002, 10499.211, 362.579, 52810.154 24/01/11,11:26:56,08,11,1, 11.9,1,1, 1.002, 10499.202, 362.592, 52810.180 24/01/11,11:26:56,09,11,1, 11.9,1,1, 1.002, 10499.200, 362.580, 52810.178 24/01/11,11:26:56,10,11,1, 11.9,1,1, 1.002, 10499.201, 362.600, 52810.158 24/01/11,11:26:56,11,11,1, 11.9,1,1, 1.002, 10499.200, 362.595, 52810.144 24/01/11,11:26:56,12,11,1, 11.9,1,1, 1.002, 10499.242, 362.602, 52810.239 24/01/11,11:26:56,13,11,1, 11.9,1,1, 1.002, 10499.198, 362.608, 52810.193 24/01/11,11:26:56,14,11,1, 11.9,1,1, 1.002, 10499.206, 362.622, 52810.103 24/01/11,11:26:56,15,11,1, 11.9,1,1, 1.002, 10499.218, 362.610, 52810.169 24/01/11,11:26:56,16,11,1, 11.9,1,1, 1.002, 10499.221, 362.610, 52810.148 24/01/11,11:26:56,17,11,1, 11.9,1,1, 1.002, 10499.206, 362.598, 52810.140 24/01/11,11:26:56,18,11,1, 11.9,1,1, 1.002, 10499.212, 362.609, 52810.170 24/01/11,11:26:56,19,11,1, 11.9,1,1, 1.002, 10499.207, 362.621, 52810.165 24/01/11,11:26:57,00,11,1, 11.9,1,1, 1.004, 10499.206, 362.621, 52810.165 24/01/11,11:26:57,01,11,1, 11.9,1,1, 1.004, 10499.217, 362.605, 52810.227 24/01/11,11:26:57,02,11,1, 11.9,1,1, 1.004, 10499.224, 362.653, 52810.364 24/01/11,11:26:57,03,11,1, 11.9,1,1, 1.004, 10499.196, 362.646, 52810.459 24/01/11,11:26:57,04,11,1, 11.9,1,1, 1.004, 10499.207, 362.675, 52810.452 24/01/11,11:26:57,05,11,1, 11.9,1,1, 1.004, 10499.217, 362.673, 52810.443 24/01/11,11:26:57,06,11,1, 11.9,1,1, 1.004, 10499.202, 362.672, 52810.387 24/01/11,11:26:57,07,11,1, 11.9,1,1, 1.004, 10499.216, 362.680, 52810.351 24/01/11,11:26:57,08,11,1, 11.9,1,1, 1.004, 10499.189, 362.630, 52810.203 24/01/11,11:26:57,09,11,1, 11.9,1,1, 1.004, 10499.226, 362.660, 52810.357 24/01/11,11:26:57,10,11,1, 11.9,1,1, 1.004, 10499.198, 362.665, 52810.356 24/01/11,11:26:57,11,11,1, 11.9,1,1, 1.004, 10499.226, 362.662, 52810.312 24/01/11,11:26:57,12,11,1, 11.9,1,1, 1.004, 10499.225, 362.680, 52810.386 24/01/11,11:26:57,13,11,1, 11.9,1,1, 1.004, 10499.200, 362.674, 52810.409 24/01/11,11:26:57,14,11,1, 11.9,1,1, 1.004, 10499.210, 362.701, 52810.400 24/01/11,11:26:57,15,11,1, 11.9,1,1, 1.004, 10499.224, 362.670, 52810.364 24/01/11,11:26:57,16,11,1, 11.9,1,1, 1.004, 10499.207, 362.693, 52810.362 24/01/11,11:26:57,17,11,1, 11.9,1,1, 1.004, 10499.206, 362.682, 52810.371 24/01/11,11:26:57,18,11,1, 11.9,1,1, 1.004, 10499.199, 362.662, 52810.363 24/01/11,11:26:57,19,11,1, 11.9,1,1, 1.004, 10499.187, 362.668, 52810.451 24/01/11,11:26:58,00,11,1, 11.9,1,1, 1.004, 10499.181, 362.668, 52810.451 24/01/11,11:26:58,01,11,1, 11.9,1,1, 1.004, 10499.201, 362.658, 52810.315 24/01/11,11:26:58,02,11,1, 11.9,1,1, 1.004, 10499.177, 362.681, 52810.389 24/01/11,11:26:58,03,11,1, 11.9,1,1, 1.004, 10499.207, 362.659, 52810.429 24/01/11,11:26:58,04,11,1, 11.9,1,1, 1.004, 10499.201, 362.676, 52810.320 24/01/11,11:26:58,05,11,1, 11.9,1,1, 1.004, 10499.190, 362.685, 52810.375 24/01/11,11:26:58,06,11,1, 11.9,1,1, 1.004, 10499.209, 362.692, 52810.392 24/01/11,11:26:58,07,11,1, 11.9,1,1, 1.004, 10499.202, 362.679, 52810.392 24/01/11,11:26:58,08,11,1, 11.9,1,1, 1.004, 10499.190, 362.682, 52810.350 24/01/11,11:26:58,09,11,1, 11.9,1,1, 1.004, 10499.217, 362.679, 52810.411 24/01/11,11:26:58,10,11,1, 11.9,1,1, 1.004, 10499.202, 362.695, 52810.410 24/01/11,11:26:58,11,11,1, 11.9,1,1, 1.004, 10499.220, 362.693, 52810.353 24/01/11,11:26:58,12,11,1, 11.9,1,1, 1.004, 10499.232, 362.686, 52810.323 24/01/11,11:26:58,13,11,1, 11.9,1,1, 1.004, 10499.200, 362.693, 52810.411 24/01/11,11:26:58,14,11,1, 11.9,1,1, 1.004, 10499.203, 362.680, 52810.334 24/01/11,11:26:58,15,11,1, 11.9,1,1, 1.004, 10499.226, 362.692, 52810.362 24/01/11,11:26:58,16,11,1, 11.9,1,1, 1.004, 10499.204, 362.672, 52810.408 24/01/11,11:26:58,17,11,1, 11.9,1,1, 1.004, 10499.219, 362.685, 52810.317 24/01/11,11:26:58,18,11,1, 11.9,1,1, 1.004, 10499.231, 362.705, 52810.352 24/01/11,11:26:58,19,11,1, 11.9,1,1, 1.004, 10499.216, 362.691, 52810.360 24/01/11,11:26:59,00,11,1, 11.9,1,1, 1.002, 10499.214, 362.691, 52810.360 24/01/11,11:26:59,01,11,1, 11.9,1,1, 1.002, 10499.216, 362.695, 52810.392 24/01/11,11:26:59,02,11,1, 11.9,1,1, 1.002, 10499.235, 362.677, 52810.398 24/01/11,11:26:59,03,11,1, 11.9,1,1, 1.002, 10499.228, 362.701, 52810.397 24/01/11,11:26:59,04,11,1, 11.9,1,1, 1.002, 10499.224, 362.707, 52810.363 24/01/11,11:26:59,05,11,1, 11.9,1,1, 1.002, 10499.236, 362.703, 52810.374 24/01/11,11:26:59,06,11,1, 11.9,1,1, 1.002, 10499.220, 362.702, 52810.336 24/01/11,11:26:59,07,11,1, 11.9,1,1, 1.002, 10499.218, 362.689, 52810.381 24/01/11,11:26:59,08,11,1, 11.9,1,1, 1.002, 10499.223, 362.702, 52810.440 24/01/11,11:26:59,09,11,1, 11.9,1,1, 1.002, 10499.243, 362.706, 52810.337 24/01/11,11:26:59,10,11,1, 11.9,1,1, 1.002, 10499.226, 362.705, 52810.344 24/01/11,11:26:59,11,11,1, 11.9,1,1, 1.002, 10499.222, 362.694, 52810.443 24/01/11,11:26:59,12,11,1, 11.9,1,1, 1.002, 10499.214, 362.717, 52810.319 24/01/11,11:26:59,13,11,1, 11.9,1,1, 1.002, 10499.216, 362.709, 52810.312 24/01/11,11:26:59,14,11,1, 11.9,1,1, 1.002, 10499.227, 362.722, 52810.329 24/01/11,11:26:59,15,11,1, 11.9,1,1, 1.002, 10499.216, 362.699, 52810.369 24/01/11,11:26:59,16,11,1, 11.9,1,1, 1.002, 10499.218, 362.700, 52810.367 24/01/11,11:26:59,17,11,1, 11.9,1,1, 1.002, 10499.220, 362.718, 52810.387 24/01/11,11:26:59,18,11,1, 11.9,1,1, 1.002, 10499.240, 362.713, 52810.398 24/01/11,11:26:59,19,11,1, 11.9,1,1, 1.002, 10499.219, 362.721, 52810.393 24/01/11,11:27:00,00,10,1, 11.8,1,1, 1.004, 10499.214, 362.721, 52810.393 24/01/11,11:27:00,01,10,1, 11.8,1,1, 1.004, 10499.223, 362.692, 52810.421 24/01/11,11:27:00,02,10,1, 11.8,1,1, 1.004, 10499.246, 362.669, 52810.139 24/01/11,11:27:00,03,10,1, 11.8,1,1, 1.004, 10499.232, 362.657, 52810.130 24/01/11,11:27:00,04,10,1, 11.8,1,1, 1.004, 10499.219, 362.672, 52810.220 24/01/11,11:27:00,05,10,1, 11.8,1,1, 1.004, 10499.219, 362.674, 52810.148 24/01/11,11:27:00,06,10,1, 11.8,1,1, 1.004, 10499.221, 362.667, 52810.228 24/01/11,11:27:00,07,10,1, 11.8,1,1, 1.004, 10499.214, 362.636, 52810.170 24/01/11,11:27:00,08,10,1, 11.8,1,1, 1.004, 10499.232, 362.665, 52810.192 24/01/11,11:27:00,09,10,1, 11.8,1,1, 1.004, 10499.213, 362.647, 52810.189 24/01/11,11:27:00,10,10,1, 11.8,1,1, 1.004, 10499.225, 362.665, 52810.226 24/01/11,11:27:00,11,10,1, 11.8,1,1, 1.004, 10499.231, 362.670, 52810.224 24/01/11,11:27:00,12,10,1, 11.8,1,1, 1.004, 10499.244, 362.672, 52810.194 24/01/11,11:27:00,13,10,1, 11.8,1,1, 1.004, 10499.213, 362.675, 52810.194 24/01/11,11:27:00,14,10,1, 11.8,1,1, 1.004, 10499.218, 362.693, 52810.185 24/01/11,11:27:00,15,10,1, 11.8,1,1, 1.004, 10499.254, 362.666, 52810.248 24/01/11,11:27:00,16,10,1, 11.8,1,1, 1.004, 10499.220, 362.685, 52810.192 24/01/11,11:27:00,17,10,1, 11.8,1,1, 1.004, 10499.227, 362.658, 52810.115 24/01/11,11:27:00,18,10,1, 11.8,1,1, 1.004, 10499.229, 362.684, 52810.184 24/01/11,11:27:00,19,10,1, 11.8,1,1, 1.004, 10499.229, 362.670, 52810.154 24/01/11,11:27:01,00,10,1, 11.9,1,1, 1.002, 10499.222, 362.670, 52810.154 24/01/11,11:27:01,01,10,1, 11.9,1,1, 1.002, 10499.226, 362.682, 52810.160 24/01/11,11:27:01,02,10,1, 11.9,1,1, 1.002, 10499.217, 362.684, 52810.147 24/01/11,11:27:01,03,10,1, 11.9,1,1, 1.002, 10499.206, 362.659, 52810.169 24/01/11,11:27:01,04,10,1, 11.9,1,1, 1.002, 10499.208, 362.682, 52810.218 24/01/11,11:27:01,05,10,1, 11.9,1,1, 1.002, 10499.222, 362.684, 52810.166 24/01/11,11:27:01,06,10,1, 11.9,1,1, 1.002, 10499.235, 362.675, 52810.240 24/01/11,11:27:01,07,10,1, 11.9,1,1, 1.002, 10499.233, 362.684, 52810.236 24/01/11,11:27:01,08,10,1, 11.9,1,1, 1.002, 10499.248, 362.682, 52810.191 24/01/11,11:27:01,09,10,1, 11.9,1,1, 1.002, 10499.195, 362.663, 52810.151 24/01/11,11:27:01,10,10,1, 11.9,1,1, 1.002, 10499.250, 362.681, 52810.234 24/01/11,11:27:01,11,10,1, 11.9,1,1, 1.002, 10499.228, 362.688, 52810.209 24/01/11,11:27:01,12,10,1, 11.9,1,1, 1.002, 10499.272, 362.697, 52810.076 24/01/11,11:27:01,13,10,1, 11.9,1,1, 1.002, 10499.195, 362.708, 52810.238 24/01/11,11:27:01,14,10,1, 11.9,1,1, 1.002, 10499.193, 362.704, 52810.252 24/01/11,11:27:01,15,10,1, 11.9,1,1, 1.002, 10499.228, 362.716, 52810.065 24/01/11,11:27:01,16,10,1, 11.9,1,1, 1.002, 10499.195, 362.701, 52810.195 24/01/11,11:27:01,17,10,1, 11.9,1,1, 1.002, 10499.249, 362.681, 52810.030 24/01/11,11:27:01,18,10,1, 11.9,1,1, 1.002, 10499.215, 362.701, 52810.156 24/01/11,11:27:01,19,10,1, 11.9,1,1, 1.002, 10499.238, 362.709, 52810.255 24/01/11,11:27:02,00,10,1, 11.9,1,1, 0.999, 10499.231, 362.709, 52810.255 24/01/11,11:27:02,01,10,1, 11.9,1,1, 0.999, 10499.219, 362.714, 52810.258 24/01/11,11:27:02,02,10,1, 11.9,1,1, 0.999, 10499.242, 362.713, 52810.196 24/01/11,11:27:02,03,10,1, 11.9,1,1, 0.999, 10499.253, 362.710, 52810.209 24/01/11,11:27:02,04,10,1, 11.9,1,1, 0.999, 10499.213, 362.713, 52810.210 24/01/11,11:27:02,05,10,1, 11.9,1,1, 0.999, 10499.256, 362.738, 52810.226 24/01/11,11:27:02,06,10,1, 11.9,1,1, 0.999, 10499.248, 362.711, 52810.147 24/01/11,11:27:02,07,10,1, 11.9,1,1, 0.999, 10499.234, 362.709, 52810.232 24/01/11,11:27:02,08,10,1, 11.9,1,1, 0.999, 10499.239, 362.711, 52810.172 24/01/11,11:27:02,09,10,1, 11.9,1,1, 0.999, 10499.234, 362.708, 52810.212 24/01/11,11:27:02,10,10,1, 11.9,1,1, 0.999, 10499.212, 362.715, 52810.172 24/01/11,11:27:02,11,10,1, 11.9,1,1, 0.999, 10499.237, 362.719, 52810.211 24/01/11,11:27:02,12,10,1, 11.9,1,1, 0.999, 10499.224, 362.708, 52810.196 24/01/11,11:27:02,13,10,1, 11.9,1,1, 0.999, 10499.205, 362.724, 52810.159 24/01/11,11:27:02,14,10,1, 11.9,1,1, 0.999, 10499.230, 362.702, 52810.186 24/01/11,11:27:02,15,10,1, 11.9,1,1, 0.999, 10499.247, 362.718, 52810.198 24/01/11,11:27:02,16,10,1, 11.9,1,1, 0.999, 10499.216, 362.741, 52810.171 24/01/11,11:27:02,17,10,1, 11.9,1,1, 0.999, 10499.241, 362.741, 52810.182 24/01/11,11:27:02,18,10,1, 11.9,1,1, 0.999, 10499.239, 362.706, 52810.179 24/01/11,11:27:02,19,10,1, 11.9,1,1, 0.999, 10499.233, 362.712, 52810.174 24/01/11,11:27:03,00,10,1, 11.9,1,1, 1.000, 10499.231, 362.712, 52810.174 24/01/11,11:27:03,01,10,1, 11.9,1,1, 1.000, 10499.239, 362.715, 52810.175 24/01/11,11:27:03,02,10,1, 11.9,1,1, 1.000, 10499.213, 362.731, 52810.175 24/01/11,11:27:03,03,10,1, 11.9,1,1, 1.000, 10499.224, 362.714, 52810.182 24/01/11,11:27:03,04,10,1, 11.9,1,1, 1.000, 10499.202, 362.723, 52810.191 24/01/11,11:27:03,05,10,1, 11.9,1,1, 1.000, 10499.234, 362.727, 52810.181 24/01/11,11:27:03,06,10,1, 11.9,1,1, 1.000, 10499.233, 362.727, 52810.220 24/01/11,11:27:03,07,10,1, 11.9,1,1, 1.000, 10499.217, 362.763, 52810.180 24/01/11,11:27:03,08,10,1, 11.9,1,1, 1.000, 10499.233, 362.727, 52810.122 24/01/11,11:27:03,09,10,1, 11.9,1,1, 1.000, 10499.233, 362.742, 52810.153 24/01/11,11:27:03,10,10,1, 11.9,1,1, 1.000, 10499.232, 362.734, 52810.112 24/01/11,11:27:03,11,10,1, 11.9,1,1, 1.000, 10499.243, 362.728, 52810.134 24/01/11,11:27:03,12,10,1, 11.9,1,1, 1.000, 10499.213, 362.752, 52810.156 24/01/11,11:27:03,13,10,1, 11.9,1,1, 1.000, 10499.235, 362.734, 52810.121 24/01/11,11:27:03,14,10,1, 11.9,1,1, 1.000, 10499.248, 362.744, 52810.170 24/01/11,11:27:03,15,10,1, 11.9,1,1, 1.000, 10499.227, 362.750, 52810.234 24/01/11,11:27:03,16,10,1, 11.9,1,1, 1.000, 10499.229, 362.713, 52809.907 24/01/11,11:27:03,17,10,1, 11.9,1,1, 1.000, 10499.216, 362.740, 52810.263 24/01/11,11:27:03,18,10,1, 11.9,1,1, 1.000, 10499.245, 362.725, 52810.251 24/01/11,11:27:03,19,10,1, 11.9,1,1, 1.000, 10499.249, 362.746, 52810.162 24/01/11,11:27:04,00,12,1, 11.9,1,1, 1.002, 10499.247, 362.746, 52810.162 24/01/11,11:27:04,01,12,1, 11.9,1,1, 1.002, 10499.208, 362.747, 52810.172 24/01/11,11:27:04,02,12,1, 11.9,1,1, 1.002, 10499.238, 362.728, 52810.202 24/01/11,11:27:04,03,12,1, 11.9,1,1, 1.002, 10499.236, 362.743, 52810.207 24/01/11,11:27:04,04,12,1, 11.9,1,1, 1.002, 10499.214, 362.730, 52810.117 24/01/11,11:27:04,05,12,1, 11.9,1,1, 1.002, 10499.235, 362.753, 52810.232 24/01/11,11:27:04,06,12,1, 11.9,1,1, 1.002, 10499.225, 362.742, 52810.122 24/01/11,11:27:04,07,12,1, 11.9,1,1, 1.002, 10499.232, 362.773, 52810.219 24/01/11,11:27:04,08,12,1, 11.9,1,1, 1.002, 10499.250, 362.741, 52810.220 24/01/11,11:27:04,09,12,1, 11.9,1,1, 1.002, 10499.248, 362.730, 52810.154 24/01/11,11:27:04,10,12,1, 11.9,1,1, 1.002, 10499.234, 362.720, 52810.232 24/01/11,11:27:04,11,12,1, 11.9,1,1, 1.002, 10499.243, 362.747, 52810.248 24/01/11,11:27:04,12,12,1, 11.9,1,1, 1.002, 10499.223, 362.744, 52810.253 24/01/11,11:27:04,13,12,1, 11.9,1,1, 1.002, 10499.224, 362.762, 52810.206 24/01/11,11:27:04,14,12,1, 11.9,1,1, 1.002, 10499.240, 362.761, 52810.168 24/01/11,11:27:04,15,12,1, 11.9,1,1, 1.002, 10499.236, 362.768, 52810.223 24/01/11,11:27:04,16,12,1, 11.9,1,1, 1.002, 10499.233, 362.754, 52810.151 24/01/11,11:27:04,17,12,1, 11.9,1,1, 1.002, 10499.245, 362.769, 52810.230 24/01/11,11:27:04,18,12,1, 11.9,1,1, 1.002, 10499.252, 362.753, 52810.233 24/01/11,11:27:04,19,12,1, 11.9,1,1, 1.002, 10499.259, 362.751, 52810.167 24/01/11,11:27:05,00,12,1, 11.9,1,1, 1.000, 10499.256, 362.751, 52810.167 24/01/11,11:27:05,01,12,1, 11.9,1,1, 1.000, 10499.268, 362.779, 52810.268 24/01/11,11:27:05,02,12,1, 11.9,1,1, 1.000, 10499.240, 362.766, 52810.283 24/01/11,11:27:05,03,12,1, 11.9,1,1, 1.000, 10499.254, 362.770, 52810.244 24/01/11,11:27:05,04,12,1, 11.9,1,1, 1.000, 10499.260, 362.759, 52810.167 24/01/11,11:27:05,05,12,1, 11.9,1,1, 1.000, 10499.248, 362.791, 52810.243 24/01/11,11:27:05,06,12,1, 11.9,1,1, 1.000, 10499.240, 362.779, 52810.204 24/01/11,11:27:05,07,12,1, 11.9,1,1, 1.000, 10499.259, 362.764, 52810.188 24/01/11,11:27:05,08,12,1, 11.9,1,1, 1.000, 10499.245, 362.753, 52810.146 24/01/11,11:27:05,09,12,1, 11.9,1,1, 1.000, 10499.252, 362.766, 52810.186 24/01/11,11:27:05,10,12,1, 11.9,1,1, 1.000, 10499.246, 362.763, 52810.191 24/01/11,11:27:05,11,12,1, 11.9,1,1, 1.000, 10499.270, 362.789, 52810.152 24/01/11,11:27:05,12,12,1, 11.9,1,1, 1.000, 10499.245, 362.798, 52810.282 24/01/11,11:27:05,13,12,1, 11.9,1,1, 1.000, 10499.258, 362.787, 52810.327 24/01/11,11:27:05,14,12,1, 11.9,1,1, 1.000, 10499.260, 362.787, 52810.247 24/01/11,11:27:05,15,12,1, 11.9,1,1, 1.000, 10499.259, 362.778, 52810.225 24/01/11,11:27:05,16,12,1, 11.9,1,1, 1.000, 10499.254, 362.777, 52810.150 24/01/11,11:27:05,17,12,1, 11.9,1,1, 1.000, 10499.266, 362.767, 52810.233 24/01/11,11:27:05,18,12,1, 11.9,1,1, 1.000, 10499.265, 362.760, 52810.142 24/01/11,11:27:05,19,12,1, 11.9,1,1, 1.000, 10499.283, 362.775, 52810.229 24/01/11,11:27:06,00,10,1, 11.9,1,1, 1.000, 10499.281, 362.775, 52810.229 24/01/11,11:27:06,01,10,1, 11.9,1,1, 1.000, 10499.257, 362.790, 52810.206 24/01/11,11:27:06,02,10,1, 11.9,1,1, 1.000, 10499.255, 362.783, 52810.214 24/01/11,11:27:06,03,10,1, 11.9,1,1, 1.000, 10499.268, 362.755, 52810.184 24/01/11,11:27:06,04,10,1, 11.9,1,1, 1.000, 10499.251, 362.778, 52810.201 24/01/11,11:27:06,05,10,1, 11.9,1,1, 1.000, 10499.246, 362.768, 52810.178 24/01/11,11:27:06,06,10,1, 11.9,1,1, 1.000, 10499.253, 362.780, 52810.220 24/01/11,11:27:06,07,10,1, 11.9,1,1, 1.000, 10499.239, 362.771, 52810.259 24/01/11,11:27:06,08,10,1, 11.9,1,1, 1.000, 10499.265, 362.782, 52810.197 24/01/11,11:27:06,09,10,1, 11.9,1,1, 1.000, 10499.273, 362.770, 52810.158 24/01/11,11:27:06,10,10,1, 11.9,1,1, 1.000, 10499.292, 362.782, 52810.214 24/01/11,11:27:06,11,10,1, 11.9,1,1, 1.000, 10499.266, 362.785, 52810.279 24/01/11,11:27:06,12,10,1, 11.9,1,1, 1.000, 10499.266, 362.769, 52810.149 24/01/11,11:27:06,13,10,1, 11.9,1,1, 1.000, 10499.256, 362.783, 52810.154 24/01/11,11:27:06,14,10,1, 11.9,1,1, 1.000, 10499.269, 362.777, 52810.154 24/01/11,11:27:06,15,10,1, 11.9,1,1, 1.000, 10499.265, 362.793, 52810.158 24/01/11,11:27:06,16,10,1, 11.9,1,1, 1.000, 10499.260, 362.801, 52810.137 24/01/11,11:27:06,17,10,1, 11.9,1,1, 1.000, 10499.257, 362.803, 52810.224 24/01/11,11:27:06,18,10,1, 11.9,1,1, 1.000, 10499.255, 362.788, 52810.277 24/01/11,11:27:06,19,10,1, 11.9,1,1, 1.000, 10499.266, 362.773, 52810.120 24/01/11,11:27:07,00,11,1, 11.9,1,1, 1.000, 10499.264, 362.773, 52810.120 24/01/11,11:27:07,01,11,1, 11.9,1,1, 1.000, 10499.252, 362.796, 52810.219 24/01/11,11:27:07,02,11,1, 11.9,1,1, 1.000, 10499.239, 362.768, 52810.307 24/01/11,11:27:07,03,11,1, 11.9,1,1, 1.000, 10499.266, 362.770, 52810.254 24/01/11,11:27:07,04,11,1, 11.9,1,1, 1.000, 10499.289, 362.748, 52810.164 24/01/11,11:27:07,05,11,1, 11.9,1,1, 1.000, 10499.285, 362.770, 52810.125 24/01/11,11:27:07,06,11,1, 11.9,1,1, 1.000, 10499.280, 362.783, 52810.192 24/01/11,11:27:07,07,11,1, 11.9,1,1, 1.000, 10499.261, 362.749, 52810.114 24/01/11,11:27:07,08,11,1, 11.9,1,1, 1.000, 10499.263, 362.777, 52810.197 24/01/11,11:27:07,09,11,1, 11.9,1,1, 1.000, 10499.261, 362.762, 52810.167 24/01/11,11:27:07,10,11,1, 11.9,1,1, 1.000, 10499.291, 362.782, 52810.172 24/01/11,11:27:07,11,11,1, 11.9,1,1, 1.000, 10499.270, 362.772, 52810.186 24/01/11,11:27:07,12,11,1, 11.9,1,1, 1.000, 10499.256, 362.752, 52810.178 24/01/11,11:27:07,13,11,1, 11.9,1,1, 1.000, 10499.285, 362.770, 52810.187 24/01/11,11:27:07,14,11,1, 11.9,1,1, 1.000, 10499.286, 362.776, 52810.180 24/01/11,11:27:07,15,11,1, 11.9,1,1, 1.000, 10499.268, 362.783, 52810.168 24/01/11,11:27:07,16,11,1, 11.9,1,1, 1.000, 10499.260, 362.797, 52810.173 24/01/11,11:27:07,17,11,1, 11.9,1,1, 1.000, 10499.290, 362.805, 52810.199 24/01/11,11:27:07,18,11,1, 11.9,1,1, 1.000, 10499.287, 362.777, 52810.135 24/01/11,11:27:07,19,11,1, 11.9,1,1, 1.000, 10499.263, 362.797, 52810.218 24/01/11,11:27:08,00,10,1, 11.9,1,1, 0.999, 10499.256, 362.797, 52810.218 24/01/11,11:27:08,01,10,1, 11.9,1,1, 0.999, 10499.267, 362.782, 52810.229 24/01/11,11:27:08,02,10,1, 11.9,1,1, 0.999, 10499.293, 362.786, 52810.213 24/01/11,11:27:08,03,10,1, 11.9,1,1, 0.999, 10499.282, 362.793, 52810.192 24/01/11,11:27:08,04,10,1, 11.9,1,1, 0.999, 10499.272, 362.777, 52810.194 24/01/11,11:27:08,05,10,1, 11.9,1,1, 0.999, 10499.288, 362.778, 52810.222 24/01/11,11:27:08,06,10,1, 11.9,1,1, 0.999, 10499.265, 362.782, 52810.177 24/01/11,11:27:08,07,10,1, 11.9,1,1, 0.999, 10499.276, 362.816, 52810.240 24/01/11,11:27:08,08,10,1, 11.9,1,1, 0.999, 10499.279, 362.810, 52810.182 24/01/11,11:27:08,09,10,1, 11.9,1,1, 0.999, 10499.310, 362.796, 52810.283 24/01/11,11:27:08,10,10,1, 11.9,1,1, 0.999, 10499.275, 362.808, 52810.243 24/01/11,11:27:08,11,10,1, 11.9,1,1, 0.999, 10499.302, 362.797, 52810.169 24/01/11,11:27:08,12,10,1, 11.9,1,1, 0.999, 10499.269, 362.779, 52810.158 24/01/11,11:27:08,13,10,1, 11.9,1,1, 0.999, 10499.276, 362.815, 52810.225 24/01/11,11:27:08,14,10,1, 11.9,1,1, 0.999, 10499.277, 362.823, 52810.202 24/01/11,11:27:08,15,10,1, 11.9,1,1, 0.999, 10499.274, 362.834, 52810.230 24/01/11,11:27:08,16,10,1, 11.9,1,1, 0.999, 10499.306, 362.813, 52810.218 24/01/11,11:27:08,17,10,1, 11.9,1,1, 0.999, 10499.274, 362.827, 52810.226 24/01/11,11:27:08,18,10,1, 11.9,1,1, 0.999, 10499.274, 362.817, 52810.187 24/01/11,11:27:08,19,10,1, 11.9,1,1, 0.999, 10499.286, 362.817, 52810.165 24/01/11,11:27:09,00,11,1, 11.9,1,1, 1.002, 10499.281, 362.817, 52810.165 24/01/11,11:27:09,01,11,1, 11.9,1,1, 1.002, 10499.288, 362.799, 52810.167 24/01/11,11:27:09,02,11,1, 11.9,1,1, 1.002, 10499.296, 362.825, 52810.210 24/01/11,11:27:09,03,11,1, 11.9,1,1, 1.002, 10499.307, 362.832, 52810.148 24/01/11,11:27:09,04,11,1, 11.9,1,1, 1.002, 10499.312, 362.837, 52810.171 24/01/11,11:27:09,05,11,1, 11.9,1,1, 1.002, 10499.310, 362.820, 52810.191 24/01/11,11:27:09,06,11,1, 11.9,1,1, 1.002, 10499.278, 362.828, 52810.223 24/01/11,11:27:09,07,11,1, 11.9,1,1, 1.002, 10499.287, 362.835, 52810.096 24/01/11,11:27:09,08,11,1, 11.9,1,1, 1.002, 10499.280, 362.821, 52810.149 24/01/11,11:27:09,09,11,1, 11.9,1,1, 1.002, 10499.294, 362.820, 52810.124 24/01/11,11:27:09,10,11,1, 11.9,1,1, 1.002, 10499.270, 362.840, 52810.206 24/01/11,11:27:09,11,11,1, 11.9,1,1, 1.002, 10499.308, 362.838, 52810.179 24/01/11,11:27:09,12,11,1, 11.9,1,1, 1.002, 10499.294, 362.847, 52810.137 24/01/11,11:27:09,13,11,1, 11.9,1,1, 1.002, 10499.302, 362.847, 52810.199 24/01/11,11:27:09,14,11,1, 11.9,1,1, 1.002, 10499.308, 362.844, 52810.227 24/01/11,11:27:09,15,11,1, 11.9,1,1, 1.002, 10499.305, 362.845, 52810.190 24/01/11,11:27:09,16,11,1, 11.9,1,1, 1.002, 10499.305, 362.851, 52810.114 24/01/11,11:27:09,17,11,1, 11.9,1,1, 1.002, 10499.296, 362.858, 52810.204 24/01/11,11:27:09,18,11,1, 11.9,1,1, 1.002, 10499.290, 362.864, 52810.187 24/01/11,11:27:09,19,11,1, 11.9,1,1, 1.002, 10499.300, 362.863, 52810.182 24/01/11,11:27:10,00,10,1, 11.9,1,1, 1.004, 10499.297, 362.863, 52810.182 24/01/11,11:27:10,01,10,1, 11.9,1,1, 1.004, 10499.323, 362.853, 52810.172 24/01/11,11:27:10,02,10,1, 11.9,1,1, 1.004, 10499.300, 362.874, 52810.239 24/01/11,11:27:10,03,10,1, 11.9,1,1, 1.004, 10499.296, 362.844, 52810.101 24/01/11,11:27:10,04,10,1, 11.9,1,1, 1.004, 10499.316, 362.851, 52810.178 24/01/11,11:27:10,05,10,1, 11.9,1,1, 1.004, 10499.288, 362.852, 52810.160 24/01/11,11:27:10,06,10,1, 11.9,1,1, 1.004, 10499.314, 362.873, 52810.128 24/01/11,11:27:10,07,10,1, 11.9,1,1, 1.004, 10499.293, 362.862, 52810.190 24/01/11,11:27:10,08,10,1, 11.9,1,1, 1.004, 10499.284, 362.875, 52810.143 24/01/11,11:27:10,09,10,1, 11.9,1,1, 1.004, 10499.301, 362.860, 52810.180 24/01/11,11:27:10,10,10,1, 11.9,1,1, 1.004, 10499.303, 362.848, 52810.224 24/01/11,11:27:10,11,10,1, 11.9,1,1, 1.004, 10499.305, 362.863, 52810.243 24/01/11,11:27:10,12,10,1, 11.9,1,1, 1.004, 10499.314, 362.852, 52810.123 24/01/11,11:27:10,13,10,1, 11.9,1,1, 1.004, 10499.330, 362.883, 52810.220 24/01/11,11:27:10,14,10,1, 11.9,1,1, 1.004, 10499.319, 362.869, 52810.254 24/01/11,11:27:10,15,10,1, 11.9,1,1, 1.004, 10499.328, 362.878, 52810.246 24/01/11,11:27:10,16,10,1, 11.9,1,1, 1.004, 10499.296, 362.883, 52810.248 24/01/11,11:27:10,17,10,1, 11.9,1,1, 1.004, 10499.311, 362.878, 52810.187 24/01/11,11:27:10,18,10,1, 11.9,1,1, 1.004, 10499.299, 362.877, 52810.222 24/01/11,11:27:10,19,10,1, 11.9,1,1, 1.004, 10499.319, 362.866, 52810.218 24/01/11,11:27:11,00,11,1, 11.9,1,1, 1.000, 10499.314, 362.866, 52810.218 24/01/11,11:27:11,01,11,1, 11.9,1,1, 1.000, 10499.327, 362.862, 52810.235 24/01/11,11:27:11,02,11,1, 11.9,1,1, 1.000, 10499.325, 362.854, 52810.248 24/01/11,11:27:11,03,11,1, 11.9,1,1, 1.000, 10499.341, 362.876, 52810.329 24/01/11,11:27:11,04,11,1, 11.9,1,1, 1.000, 10499.300, 362.876, 52810.156 24/01/11,11:27:11,05,11,1, 11.9,1,1, 1.000, 10499.329, 362.881, 52810.186 24/01/11,11:27:11,06,11,1, 11.9,1,1, 1.000, 10499.313, 362.867, 52810.195 24/01/11,11:27:11,07,11,1, 11.9,1,1, 1.000, 10499.323, 362.882, 52810.278 24/01/11,11:27:11,08,11,1, 11.9,1,1, 1.000, 10499.326, 362.865, 52810.158 24/01/11,11:27:11,09,11,1, 11.9,1,1, 1.000, 10499.326, 362.875, 52810.172 24/01/11,11:27:11,10,11,1, 11.9,1,1, 1.000, 10499.333, 362.878, 52810.180 24/01/11,11:27:11,11,11,1, 11.9,1,1, 1.000, 10499.332, 362.846, 52810.120 24/01/11,11:27:11,12,11,1, 11.9,1,1, 1.000, 10499.333, 362.886, 52810.105 24/01/11,11:27:11,13,11,1, 11.9,1,1, 1.000, 10499.341, 362.883, 52810.188 24/01/11,11:27:11,14,11,1, 11.9,1,1, 1.000, 10499.369, 362.872, 52810.183 24/01/11,11:27:11,15,11,1, 11.9,1,1, 1.000, 10499.345, 362.889, 52810.189 24/01/11,11:27:11,16,11,1, 11.9,1,1, 1.000, 10499.350, 362.882, 52810.218 24/01/11,11:27:11,17,11,1, 11.9,1,1, 1.000, 10499.360, 362.881, 52810.238 24/01/11,11:27:11,18,11,1, 11.9,1,1, 1.000, 10499.340, 362.889, 52810.233 24/01/11,11:27:11,19,11,1, 11.9,1,1, 1.000, 10499.332, 362.893, 52810.162 24/01/11,11:27:12,00,11,1, 11.9,1,1, 1.002, 10499.331, 362.893, 52810.162 24/01/11,11:27:12,01,11,1, 11.9,1,1, 1.002, 10499.346, 362.884, 52810.205 24/01/11,11:27:12,02,11,1, 11.9,1,1, 1.002, 10499.334, 362.897, 52810.235 24/01/11,11:27:12,03,11,1, 11.9,1,1, 1.002, 10499.351, 362.872, 52810.220 24/01/11,11:27:12,04,11,1, 11.9,1,1, 1.002, 10499.356, 362.884, 52810.210 24/01/11,11:27:12,05,11,1, 11.9,1,1, 1.002, 10499.356, 362.874, 52810.139 24/01/11,11:27:12,06,11,1, 11.9,1,1, 1.002, 10499.371, 362.896, 52810.160 24/01/11,11:27:12,07,11,1, 11.9,1,1, 1.002, 10499.329, 362.885, 52810.147 24/01/11,11:27:12,08,11,1, 11.9,1,1, 1.002, 10499.331, 362.873, 52810.216 24/01/11,11:27:12,09,11,1, 11.9,1,1, 1.002, 10499.338, 362.894, 52810.204 24/01/11,11:27:12,10,11,1, 11.9,1,1, 1.002, 10499.358, 362.871, 52810.253 24/01/11,11:27:12,11,11,1, 11.9,1,1, 1.002, 10499.360, 362.884, 52810.177 24/01/11,11:27:12,12,11,1, 11.9,1,1, 1.002, 10499.364, 362.886, 52810.197 24/01/11,11:27:12,13,11,1, 11.9,1,1, 1.002, 10499.354, 362.877, 52810.206 24/01/11,11:27:12,14,11,1, 11.9,1,1, 1.002, 10499.346, 362.858, 52810.210 24/01/11,11:27:12,15,11,1, 11.9,1,1, 1.002, 10499.375, 362.846, 52810.219 24/01/11,11:27:12,16,11,1, 11.9,1,1, 1.002, 10499.355, 362.860, 52810.119 24/01/11,11:27:12,17,11,1, 11.9,1,1, 1.002, 10499.363, 362.893, 52810.250 24/01/11,11:27:12,18,11,1, 11.9,1,1, 1.002, 10499.379, 362.887, 52810.232 24/01/11,11:27:12,19,11,1, 11.9,1,1, 1.002, 10499.360, 362.881, 52810.232 24/01/11,11:27:13,00,10,1, 11.9,1,1, 1.000, 10499.356, 362.881, 52810.232 24/01/11,11:27:13,01,10,1, 11.9,1,1, 1.000, 10499.364, 362.898, 52810.214 24/01/11,11:27:13,02,10,1, 11.9,1,1, 1.000, 10499.343, 362.901, 52810.158 24/01/11,11:27:13,03,10,1, 11.9,1,1, 1.000, 10499.352, 362.902, 52810.143 24/01/11,11:27:13,04,10,1, 11.9,1,1, 1.000, 10499.373, 362.915, 52810.188 24/01/11,11:27:13,05,10,1, 11.9,1,1, 1.000, 10499.353, 362.917, 52810.203 24/01/11,11:27:13,06,10,1, 11.9,1,1, 1.000, 10499.350, 362.922, 52810.203 24/01/11,11:27:13,07,10,1, 11.9,1,1, 1.000, 10499.378, 362.907, 52810.115 24/01/11,11:27:13,08,10,1, 11.9,1,1, 1.000, 10499.376, 362.914, 52810.166 24/01/11,11:27:13,09,10,1, 11.9,1,1, 1.000, 10499.368, 362.914, 52810.177 24/01/11,11:27:13,10,10,1, 11.9,1,1, 1.000, 10499.370, 362.903, 52810.132 24/01/11,11:27:13,11,10,1, 11.9,1,1, 1.000, 10499.371, 362.890, 52810.218 24/01/11,11:27:13,12,10,1, 11.9,1,1, 1.000, 10499.395, 362.905, 52810.146 24/01/11,11:27:13,13,10,1, 11.9,1,1, 1.000, 10499.375, 362.903, 52810.152 24/01/11,11:27:13,14,10,1, 11.9,1,1, 1.000, 10499.383, 362.914, 52810.140 24/01/11,11:27:13,15,10,1, 11.9,1,1, 1.000, 10499.368, 362.942, 52810.209 24/01/11,11:27:13,16,10,1, 11.9,1,1, 1.000, 10499.384, 362.921, 52810.223 24/01/11,11:27:13,17,10,1, 11.9,1,1, 1.000, 10499.379, 362.921, 52810.187 24/01/11,11:27:13,18,10,1, 11.9,1,1, 1.000, 10499.403, 362.935, 52810.198 24/01/11,11:27:13,19,10,1, 11.9,1,1, 1.000, 10499.392, 362.917, 52810.142 24/01/11,11:27:14,00,10,1, 11.9,1,1, 1.000, 10499.389, 362.917, 52810.142 24/01/11,11:27:14,01,10,1, 11.9,1,1, 1.000, 10499.377, 362.903, 52810.228 24/01/11,11:27:14,02,10,1, 11.9,1,1, 1.000, 10499.371, 362.891, 52810.108 24/01/11,11:27:14,03,10,1, 11.9,1,1, 1.000, 10499.356, 362.892, 52810.195 24/01/11,11:27:14,04,10,1, 11.9,1,1, 1.000, 10499.384, 362.916, 52810.215 24/01/11,11:27:14,05,10,1, 11.9,1,1, 1.000, 10499.412, 362.904, 52810.195 24/01/11,11:27:14,06,10,1, 11.9,1,1, 1.000, 10499.394, 362.915, 52810.168 24/01/11,11:27:14,07,10,1, 11.9,1,1, 1.000, 10499.393, 362.918, 52810.191 24/01/11,11:27:14,08,10,1, 11.9,1,1, 1.000, 10499.399, 362.925, 52810.140 24/01/11,11:27:14,09,10,1, 11.9,1,1, 1.000, 10499.389, 362.908, 52810.185 24/01/11,11:27:14,10,10,1, 11.9,1,1, 1.000, 10499.404, 362.894, 52810.137 24/01/11,11:27:14,11,10,1, 11.9,1,1, 1.000, 10499.417, 362.920, 52810.153 24/01/11,11:27:14,12,10,1, 11.9,1,1, 1.000, 10499.414, 362.904, 52810.156 24/01/11,11:27:14,13,10,1, 11.9,1,1, 1.000, 10499.392, 362.918, 52810.171 24/01/11,11:27:14,14,10,1, 11.9,1,1, 1.000, 10499.398, 362.918, 52810.165 24/01/11,11:27:14,15,10,1, 11.9,1,1, 1.000, 10499.420, 362.924, 52810.187 24/01/11,11:27:14,16,10,1, 11.9,1,1, 1.000, 10499.405, 362.901, 52810.198 24/01/11,11:27:14,17,10,1, 11.9,1,1, 1.000, 10499.419, 362.923, 52810.206 24/01/11,11:27:14,18,10,1, 11.9,1,1, 1.000, 10499.412, 362.885, 52810.153 24/01/11,11:27:14,19,10,1, 11.9,1,1, 1.000, 10499.429, 362.909, 52810.170 24/01/11,11:27:15,00,11,1, 11.8,1,1, 1.006, 10499.423, 362.909, 52810.170 24/01/11,11:27:15,01,11,1, 11.8,1,1, 1.006, 10499.443, 362.922, 52810.183 24/01/11,11:27:15,02,11,1, 11.8,1,1, 1.006, 10499.393, 362.908, 52810.161 24/01/11,11:27:15,03,11,1, 11.8,1,1, 1.006, 10499.424, 362.926, 52810.206 24/01/11,11:27:15,04,11,1, 11.8,1,1, 1.006, 10499.421, 362.925, 52810.153 24/01/11,11:27:15,05,11,1, 11.8,1,1, 1.006, 10499.397, 362.938, 52810.197 24/01/11,11:27:15,06,11,1, 11.8,1,1, 1.006, 10499.431, 362.903, 52810.195 24/01/11,11:27:15,07,11,1, 11.8,1,1, 1.006, 10499.420, 362.905, 52810.172 24/01/11,11:27:15,08,11,1, 11.8,1,1, 1.006, 10499.436, 362.928, 52810.187 24/01/11,11:27:15,09,11,1, 11.8,1,1, 1.006, 10499.417, 362.914, 52810.206 24/01/11,11:27:15,10,11,1, 11.8,1,1, 1.006, 10499.432, 362.919, 52810.175 24/01/11,11:27:15,11,11,1, 11.8,1,1, 1.006, 10499.422, 362.933, 52810.174 24/01/11,11:27:15,12,11,1, 11.8,1,1, 1.006, 10499.435, 362.945, 52810.188 24/01/11,11:27:15,13,11,1, 11.8,1,1, 1.006, 10499.455, 362.930, 52810.211 24/01/11,11:27:15,14,11,1, 11.8,1,1, 1.006, 10499.441, 362.924, 52810.157 24/01/11,11:27:15,15,11,1, 11.8,1,1, 1.006, 10499.437, 362.915, 52810.213 24/01/11,11:27:15,16,11,1, 11.8,1,1, 1.006, 10499.463, 362.947, 52810.191 24/01/11,11:27:15,17,11,1, 11.8,1,1, 1.006, 10499.462, 362.925, 52810.214 24/01/11,11:27:15,18,11,1, 11.8,1,1, 1.006, 10499.461, 362.929, 52810.202 24/01/11,11:27:15,19,11,1, 11.8,1,1, 1.006, 10499.456, 362.933, 52810.216 24/01/11,11:27:16,00,10,1, 11.9,1,1, 1.002, 10499.448, 362.933, 52810.216 24/01/11,11:27:16,01,10,1, 11.9,1,1, 1.002, 10499.457, 362.936, 52810.194 24/01/11,11:27:16,02,10,1, 11.9,1,1, 1.002, 10499.448, 362.961, 52810.220 24/01/11,11:27:16,03,10,1, 11.9,1,1, 1.002, 10499.470, 362.961, 52810.206 24/01/11,11:27:16,04,10,1, 11.9,1,1, 1.002, 10499.439, 362.969, 52810.185 24/01/11,11:27:16,05,10,1, 11.9,1,1, 1.002, 10499.460, 362.927, 52810.189 24/01/11,11:27:16,06,10,1, 11.9,1,1, 1.002, 10499.457, 362.963, 52810.175 24/01/11,11:27:16,07,10,1, 11.9,1,1, 1.002, 10499.436, 362.958, 52810.183 24/01/11,11:27:16,08,10,1, 11.9,1,1, 1.002, 10499.467, 362.953, 52810.219 24/01/11,11:27:16,09,10,1, 11.9,1,1, 1.002, 10499.471, 362.963, 52810.216 24/01/11,11:27:16,10,10,1, 11.9,1,1, 1.002, 10499.458, 362.949, 52810.168 24/01/11,11:27:16,11,10,1, 11.9,1,1, 1.002, 10499.466, 362.943, 52810.189 24/01/11,11:27:16,12,10,1, 11.9,1,1, 1.002, 10499.472, 362.952, 52810.199 24/01/11,11:27:16,13,10,1, 11.9,1,1, 1.002, 10499.459, 362.934, 52810.224 24/01/11,11:27:16,14,10,1, 11.9,1,1, 1.002, 10499.479, 362.937, 52810.226 24/01/11,11:27:16,15,10,1, 11.9,1,1, 1.002, 10499.471, 362.947, 52810.175 24/01/11,11:27:16,16,10,1, 11.9,1,1, 1.002, 10499.481, 362.951, 52810.275 24/01/11,11:27:16,17,10,1, 11.9,1,1, 1.002, 10499.478, 362.954, 52810.222 24/01/11,11:27:16,18,10,1, 11.9,1,1, 1.002, 10499.483, 362.954, 52810.243 24/01/11,11:27:16,19,10,1, 11.9,1,1, 1.002, 10499.466, 362.956, 52810.150 24/01/11,11:27:17,00,10,1, 11.9,1,1, 1.000, 10499.464, 362.956, 52810.150 24/01/11,11:27:17,01,10,1, 11.9,1,1, 1.000, 10499.474, 362.964, 52810.181 24/01/11,11:27:17,02,10,1, 11.9,1,1, 1.000, 10499.465, 362.943, 52810.199 24/01/11,11:27:17,03,10,1, 11.9,1,1, 1.000, 10499.457, 362.946, 52810.207 24/01/11,11:27:17,04,10,1, 11.9,1,1, 1.000, 10499.484, 362.944, 52810.210 24/01/11,11:27:17,05,10,1, 11.9,1,1, 1.000, 10499.466, 362.925, 52810.225 24/01/11,11:27:17,06,10,1, 11.9,1,1, 1.000, 10499.489, 362.948, 52810.212 24/01/11,11:27:17,07,10,1, 11.9,1,1, 1.000, 10499.474, 362.947, 52810.215 24/01/11,11:27:17,08,10,1, 11.9,1,1, 1.000, 10499.489, 362.923, 52810.159 24/01/11,11:27:17,09,10,1, 11.9,1,1, 1.000, 10499.477, 362.934, 52810.207 24/01/11,11:27:17,10,10,1, 11.9,1,1, 1.000, 10499.493, 362.936, 52810.189 24/01/11,11:27:17,11,10,1, 11.9,1,1, 1.000, 10499.495, 362.939, 52810.233 24/01/11,11:27:17,12,10,1, 11.9,1,1, 1.000, 10499.472, 362.934, 52810.196 24/01/11,11:27:17,13,10,1, 11.9,1,1, 1.000, 10499.487, 362.936, 52810.185 24/01/11,11:27:17,14,10,1, 11.9,1,1, 1.000, 10499.479, 362.945, 52810.222 24/01/11,11:27:17,15,10,1, 11.9,1,1, 1.000, 10499.490, 362.945, 52810.176 24/01/11,11:27:17,16,10,1, 11.9,1,1, 1.000, 10499.501, 362.943, 52810.202 24/01/11,11:27:17,17,10,1, 11.9,1,1, 1.000, 10499.487, 362.936, 52810.221 24/01/11,11:27:17,18,10,1, 11.9,1,1, 1.000, 10499.508, 362.942, 52810.230 24/01/11,11:27:17,19,10,1, 11.9,1,1, 1.000, 10499.501, 362.945, 52810.220 24/01/11,11:27:18,00,10,1, 11.9,1,1, 0.998, 10499.498, 362.945, 52810.220 24/01/11,11:27:18,01,10,1, 11.9,1,1, 0.998, 10499.508, 362.951, 52810.245 24/01/11,11:27:18,02,10,1, 11.9,1,1, 0.998, 10499.523, 362.975, 52810.268 24/01/11,11:27:18,03,10,1, 11.9,1,1, 0.998, 10499.497, 362.977, 52810.199 24/01/11,11:27:18,04,10,1, 11.9,1,1, 0.998, 10499.503, 362.949, 52810.201 24/01/11,11:27:18,05,10,1, 11.9,1,1, 0.998, 10499.501, 362.935, 52810.180 24/01/11,11:27:18,06,10,1, 11.9,1,1, 0.998, 10499.493, 362.971, 52810.214 24/01/11,11:27:18,07,10,1, 11.9,1,1, 0.998, 10499.509, 362.958, 52810.224 24/01/11,11:27:18,08,10,1, 11.9,1,1, 0.998, 10499.499, 362.949, 52810.186 24/01/11,11:27:18,09,10,1, 11.9,1,1, 0.998, 10499.521, 362.954, 52810.192 24/01/11,11:27:18,10,10,1, 11.9,1,1, 0.998, 10499.518, 362.954, 52810.181 24/01/11,11:27:18,11,10,1, 11.9,1,1, 0.998, 10499.505, 362.960, 52810.216 24/01/11,11:27:18,12,10,1, 11.9,1,1, 0.998, 10499.524, 362.965, 52810.187 24/01/11,11:27:18,13,10,1, 11.9,1,1, 0.998, 10499.490, 362.945, 52810.209 24/01/11,11:27:18,14,10,1, 11.9,1,1, 0.998, 10499.516, 362.973, 52810.177 24/01/11,11:27:18,15,10,1, 11.9,1,1, 0.998, 10499.517, 362.944, 52810.225 24/01/11,11:27:18,16,10,1, 11.9,1,1, 0.998, 10499.531, 362.950, 52810.213 24/01/11,11:27:18,17,10,1, 11.9,1,1, 0.998, 10499.529, 362.938, 52810.200 24/01/11,11:27:18,18,10,1, 11.9,1,1, 0.998, 10499.531, 362.958, 52810.232 24/01/11,11:27:18,19,10,1, 11.9,1,1, 0.998, 10499.535, 362.940, 52810.207 24/01/11,11:27:19,00,10,1, 11.9,1,1, 1.002, 10499.531, 362.940, 52810.207 24/01/11,11:27:19,01,10,1, 11.9,1,1, 1.002, 10499.536, 362.953, 52810.197 24/01/11,11:27:19,02,10,1, 11.9,1,1, 1.002, 10499.546, 362.948, 52810.222 24/01/11,11:27:19,03,10,1, 11.9,1,1, 1.002, 10499.543, 362.970, 52810.212 24/01/11,11:27:19,04,10,1, 11.9,1,1, 1.002, 10499.542, 362.944, 52810.213 24/01/11,11:27:19,05,10,1, 11.9,1,1, 1.002, 10499.530, 362.963, 52810.193 24/01/11,11:27:19,06,10,1, 11.9,1,1, 1.002, 10499.532, 362.941, 52810.202 24/01/11,11:27:19,07,10,1, 11.9,1,1, 1.002, 10499.554, 362.962, 52810.186 24/01/11,11:27:19,08,10,1, 11.9,1,1, 1.002, 10499.530, 362.955, 52810.200 24/01/11,11:27:19,09,10,1, 11.9,1,1, 1.002, 10499.533, 362.953, 52810.159 24/01/11,11:27:19,10,10,1, 11.9,1,1, 1.002, 10499.549, 362.949, 52810.180 24/01/11,11:27:19,11,10,1, 11.9,1,1, 1.002, 10499.527, 362.943, 52810.189 24/01/11,11:27:19,12,10,1, 11.9,1,1, 1.002, 10499.541, 362.945, 52810.149 24/01/11,11:27:19,13,10,1, 11.9,1,1, 1.002, 10499.549, 362.967, 52810.180 24/01/11,11:27:19,14,10,1, 11.9,1,1, 1.002, 10499.564, 362.948, 52810.221 24/01/11,11:27:19,15,10,1, 11.9,1,1, 1.002, 10499.565, 362.935, 52810.176 24/01/11,11:27:19,16,10,1, 11.9,1,1, 1.002, 10499.551, 362.935, 52810.221 24/01/11,11:27:19,17,10,1, 11.9,1,1, 1.002, 10499.540, 362.976, 52810.201 24/01/11,11:27:19,18,10,1, 11.9,1,1, 1.002, 10499.561, 362.955, 52810.161 24/01/11,11:27:19,19,10,1, 11.9,1,1, 1.002, 10499.574, 362.959, 52810.151 24/01/11,11:27:20,00,09,1, 11.9,1,1, 1.000, 10499.573, 362.959, 52810.151 24/01/11,11:27:20,01,09,1, 11.9,1,1, 1.000, 10499.544, 362.961, 52810.181 24/01/11,11:27:20,02,09,1, 11.9,1,1, 1.000, 10499.553, 362.977, 52810.192 24/01/11,11:27:20,03,09,1, 11.9,1,1, 1.000, 10499.589, 362.964, 52810.246 24/01/11,11:27:20,04,09,1, 11.9,1,1, 1.000, 10499.545, 362.990, 52810.188 24/01/11,11:27:20,05,09,1, 11.9,1,1, 1.000, 10499.568, 362.952, 52810.207 24/01/11,11:27:20,06,09,1, 11.9,1,1, 1.000, 10499.551, 362.952, 52810.197 24/01/11,11:27:20,07,09,1, 11.9,1,1, 1.000, 10499.556, 362.965, 52810.174 24/01/11,11:27:20,08,09,1, 11.9,1,1, 1.000, 10499.581, 362.969, 52810.200 24/01/11,11:27:20,09,09,1, 11.9,1,1, 1.000, 10499.566, 362.956, 52810.196 24/01/11,11:27:20,10,09,1, 11.9,1,1, 1.000, 10499.546, 362.958, 52810.219 24/01/11,11:27:20,11,09,1, 11.9,1,1, 1.000, 10499.562, 362.957, 52810.181 24/01/11,11:27:20,12,09,1, 11.9,1,1, 1.000, 10499.565, 362.982, 52810.187 24/01/11,11:27:20,13,09,1, 11.9,1,1, 1.000, 10499.564, 362.956, 52810.202 24/01/11,11:27:20,14,09,1, 11.9,1,1, 1.000, 10499.585, 362.976, 52810.170 24/01/11,11:27:20,15,09,1, 11.9,1,1, 1.000, 10499.602, 362.974, 52810.170 24/01/11,11:27:20,16,09,1, 11.9,1,1, 1.000, 10499.584, 362.957, 52810.184 24/01/11,11:27:20,17,09,1, 11.9,1,1, 1.000, 10499.627, 362.959, 52810.063 24/01/11,11:27:20,18,09,1, 11.9,1,1, 1.000, 10499.590, 362.969, 52810.135 24/01/11,11:27:20,19,09,1, 11.9,1,1, 1.000, 10499.639, 362.940, 52810.097 24/01/11,11:27:21,00,09,1, 11.9,1,1, 1.000, 10499.631, 362.940, 52810.097 24/01/11,11:27:21,01,09,1, 11.9,1,1, 1.000, 10499.591, 362.963, 52810.129 24/01/11,11:27:21,02,09,1, 11.9,1,1, 1.000, 10499.589, 362.967, 52810.123 24/01/11,11:27:21,03,09,1, 11.9,1,1, 1.000, 10499.577, 362.971, 52810.166 24/01/11,11:27:21,04,09,1, 11.9,1,1, 1.000, 10499.609, 362.967, 52810.166 24/01/11,11:27:21,05,09,1, 11.9,1,1, 1.000, 10499.608, 362.973, 52810.189 24/01/11,11:27:21,06,09,1, 11.9,1,1, 1.000, 10499.607, 362.959, 52810.195 24/01/11,11:27:21,07,09,1, 11.9,1,1, 1.000, 10499.602, 362.970, 52810.219 24/01/11,11:27:21,08,09,1, 11.9,1,1, 1.000, 10499.597, 362.975, 52810.202 24/01/11,11:27:21,09,09,1, 11.9,1,1, 1.000, 10499.591, 362.952, 52810.239 24/01/11,11:27:21,10,09,1, 11.9,1,1, 1.000, 10499.623, 362.969, 52810.187 24/01/11,11:27:21,11,09,1, 11.9,1,1, 1.000, 10499.599, 362.984, 52810.232 24/01/11,11:27:21,12,09,1, 11.9,1,1, 1.000, 10499.604, 362.965, 52810.173 24/01/11,11:27:21,13,09,1, 11.9,1,1, 1.000, 10499.606, 362.966, 52810.242 24/01/11,11:27:21,14,09,1, 11.9,1,1, 1.000, 10499.615, 362.957, 52810.157 24/01/11,11:27:21,15,09,1, 11.9,1,1, 1.000, 10499.611, 362.964, 52810.188 24/01/11,11:27:21,16,09,1, 11.9,1,1, 1.000, 10499.608, 362.985, 52810.168 24/01/11,11:27:21,17,09,1, 11.9,1,1, 1.000, 10499.624, 362.979, 52810.203 24/01/11,11:27:21,18,09,1, 11.9,1,1, 1.000, 10499.614, 362.981, 52810.204 24/01/11,11:27:21,19,09,1, 11.9,1,1, 1.000, 10499.609, 362.997, 52810.182 24/01/11,11:27:22,00,10,1, 12.0,1,1, 0.999, 10499.606, 362.997, 52810.182 24/01/11,11:27:22,01,10,1, 12.0,1,1, 0.999, 10499.631, 362.968, 52810.190 24/01/11,11:27:22,02,10,1, 12.0,1,1, 0.999, 10499.616, 362.985, 52810.167 24/01/11,11:27:22,03,10,1, 12.0,1,1, 0.999, 10499.649, 362.998, 52810.202 24/01/11,11:27:22,04,10,1, 12.0,1,1, 0.999, 10499.615, 362.982, 52810.184 24/01/11,11:27:22,05,10,1, 12.0,1,1, 0.999, 10499.658, 363.002, 52810.217 24/01/11,11:27:22,06,10,1, 12.0,1,1, 0.999, 10499.631, 363.005, 52810.216 24/01/11,11:27:22,07,10,1, 12.0,1,1, 0.999, 10499.625, 362.990, 52810.226 24/01/11,11:27:22,08,10,1, 12.0,1,1, 0.999, 10499.648, 362.978, 52810.157 24/01/11,11:27:22,09,10,1, 12.0,1,1, 0.999, 10499.615, 362.980, 52810.228 24/01/11,11:27:22,10,10,1, 12.0,1,1, 0.999, 10499.628, 362.991, 52810.202 24/01/11,11:27:22,11,10,1, 12.0,1,1, 0.999, 10499.641, 362.988, 52810.180 24/01/11,11:27:22,12,10,1, 12.0,1,1, 0.999, 10499.641, 362.982, 52810.155 24/01/11,11:27:22,13,10,1, 12.0,1,1, 0.999, 10499.639, 362.972, 52810.143 24/01/11,11:27:22,14,10,1, 12.0,1,1, 0.999, 10499.663, 362.969, 52810.227 24/01/11,11:27:22,15,10,1, 12.0,1,1, 0.999, 10499.652, 362.949, 52810.140 24/01/11,11:27:22,16,10,1, 12.0,1,1, 0.999, 10499.632, 362.982, 52810.140 24/01/11,11:27:22,17,10,1, 12.0,1,1, 0.999, 10499.655, 362.952, 52810.206 24/01/11,11:27:22,18,10,1, 12.0,1,1, 0.999, 10499.691, 362.976, 52810.235 24/01/11,11:27:22,19,10,1, 12.0,1,1, 0.999, 10499.653, 362.987, 52810.210 24/01/11,11:27:23,00,09,1, 11.9,1,1, 1.002, 10499.648, 362.987, 52810.210 24/01/11,11:27:23,01,09,1, 11.9,1,1, 1.002, 10499.659, 362.999, 52810.169 24/01/11,11:27:23,02,09,1, 11.9,1,1, 1.002, 10499.628, 362.975, 52810.153 24/01/11,11:27:23,03,09,1, 11.9,1,1, 1.002, 10499.702, 362.972, 52810.163 24/01/11,11:27:23,04,09,1, 11.9,1,1, 1.002, 10499.644, 362.990, 52810.180 24/01/11,11:27:23,05,09,1, 11.9,1,1, 1.002, 10499.666, 362.985, 52810.176 24/01/11,11:27:23,06,09,1, 11.9,1,1, 1.002, 10499.659, 362.999, 52810.208 24/01/11,11:27:23,07,09,1, 11.9,1,1, 1.002, 10499.672, 362.990, 52810.206 24/01/11,11:27:23,08,09,1, 11.9,1,1, 1.002, 10499.671, 362.985, 52810.195 24/01/11,11:27:23,09,09,1, 11.9,1,1, 1.002, 10499.677, 362.946, 52810.252 24/01/11,11:27:23,10,09,1, 11.9,1,1, 1.002, 10499.660, 362.961, 52810.199 24/01/11,11:27:23,11,09,1, 11.9,1,1, 1.002, 10499.679, 362.981, 52810.204 24/01/11,11:27:23,12,09,1, 11.9,1,1, 1.002, 10499.680, 362.978, 52810.098 24/01/11,11:27:23,13,09,1, 11.9,1,1, 1.002, 10499.664, 362.972, 52810.169 24/01/11,11:27:23,14,09,1, 11.9,1,1, 1.002, 10499.652, 362.979, 52810.250 24/01/11,11:27:23,15,09,1, 11.9,1,1, 1.002, 10499.661, 362.983, 52810.193 24/01/11,11:27:23,16,09,1, 11.9,1,1, 1.002, 10499.676, 363.005, 52810.237 24/01/11,11:27:23,17,09,1, 11.9,1,1, 1.002, 10499.686, 362.994, 52810.236 24/01/11,11:27:23,18,09,1, 11.9,1,1, 1.002, 10499.690, 362.962, 52810.139 24/01/11,11:27:23,19,09,1, 11.9,1,1, 1.002, 10499.672, 362.978, 52810.223 24/01/11,11:27:24,00,11,1, 11.9,1,1, 1.000, 10499.665, 362.978, 52810.223 24/01/11,11:27:24,01,11,1, 11.9,1,1, 1.000, 10499.680, 363.014, 52810.191 24/01/11,11:27:24,02,11,1, 11.9,1,1, 1.000, 10499.692, 363.019, 52810.197 24/01/11,11:27:24,03,11,1, 11.9,1,1, 1.000, 10499.683, 362.979, 52810.198 24/01/11,11:27:24,04,11,1, 11.9,1,1, 1.000, 10499.693, 362.986, 52810.197 24/01/11,11:27:24,05,11,1, 11.9,1,1, 1.000, 10499.684, 363.003, 52810.198 24/01/11,11:27:24,06,11,1, 11.9,1,1, 1.000, 10499.707, 362.980, 52810.202 24/01/11,11:27:24,07,11,1, 11.9,1,1, 1.000, 10499.707, 363.009, 52810.212 24/01/11,11:27:24,08,11,1, 11.9,1,1, 1.000, 10499.707, 363.007, 52810.202 24/01/11,11:27:24,09,11,1, 11.9,1,1, 1.000, 10499.685, 363.001, 52810.198 24/01/11,11:27:24,10,11,1, 11.9,1,1, 1.000, 10499.692, 362.983, 52810.181 24/01/11,11:27:24,11,11,1, 11.9,1,1, 1.000, 10499.715, 362.997, 52810.188 24/01/11,11:27:24,12,11,1, 11.9,1,1, 1.000, 10499.694, 363.029, 52810.234 24/01/11,11:27:24,13,11,1, 11.9,1,1, 1.000, 10499.693, 363.011, 52810.213 24/01/11,11:27:24,14,11,1, 11.9,1,1, 1.000, 10499.712, 362.996, 52810.217 24/01/11,11:27:24,15,11,1, 11.9,1,1, 1.000, 10499.698, 362.995, 52810.174 24/01/11,11:27:24,16,11,1, 11.9,1,1, 1.000, 10499.727, 362.984, 52810.231 24/01/11,11:27:24,17,11,1, 11.9,1,1, 1.000, 10499.725, 363.013, 52810.213 24/01/11,11:27:24,18,11,1, 11.9,1,1, 1.000, 10499.695, 362.997, 52810.188 24/01/11,11:27:24,19,11,1, 11.9,1,1, 1.000, 10499.720, 362.993, 52810.196 24/01/11,11:27:25,00,11,1, 11.8,1,1, 1.000, 10499.715, 362.993, 52810.196 24/01/11,11:27:25,01,11,1, 11.8,1,1, 1.000, 10499.710, 362.984, 52810.223 24/01/11,11:27:25,02,11,1, 11.8,1,1, 1.000, 10499.723, 362.991, 52810.134 24/01/11,11:27:25,03,11,1, 11.8,1,1, 1.000, 10499.719, 362.999, 52810.214 24/01/11,11:27:25,04,11,1, 11.8,1,1, 1.000, 10499.717, 363.003, 52810.205 24/01/11,11:27:25,05,11,1, 11.8,1,1, 1.000, 10499.715, 362.982, 52810.194 24/01/11,11:27:25,06,11,1, 11.8,1,1, 1.000, 10499.736, 362.978, 52810.232 24/01/11,11:27:25,07,11,1, 11.8,1,1, 1.000, 10499.716, 363.005, 52810.186 24/01/11,11:27:25,08,11,1, 11.8,1,1, 1.000, 10499.703, 362.982, 52810.200 24/01/11,11:27:25,09,11,1, 11.8,1,1, 1.000, 10499.712, 363.001, 52810.181 24/01/11,11:27:25,10,11,1, 11.8,1,1, 1.000, 10499.751, 362.987, 52810.234 24/01/11,11:27:25,11,11,1, 11.8,1,1, 1.000, 10499.718, 363.000, 52810.288 24/01/11,11:27:25,12,11,1, 11.8,1,1, 1.000, 10499.756, 363.008, 52810.103 24/01/11,11:27:25,13,11,1, 11.8,1,1, 1.000, 10499.741, 362.989, 52810.136 24/01/11,11:27:25,14,11,1, 11.8,1,1, 1.000, 10499.759, 363.021, 52810.172 24/01/11,11:27:25,15,11,1, 11.8,1,1, 1.000, 10499.757, 363.025, 52810.158 24/01/11,11:27:25,16,11,1, 11.8,1,1, 1.000, 10499.750, 363.018, 52810.190 24/01/11,11:27:25,17,11,1, 11.8,1,1, 1.000, 10499.748, 363.019, 52810.190 24/01/11,11:27:25,18,11,1, 11.8,1,1, 1.000, 10499.728, 363.035, 52810.204 24/01/11,11:27:25,19,11,1, 11.8,1,1, 1.000, 10499.739, 363.027, 52810.193 24/01/11,11:27:26,00,11,1, 11.9,1,1, 0.999, 10499.731, 363.027, 52810.193 24/01/11,11:27:26,01,11,1, 11.9,1,1, 0.999, 10499.748, 363.052, 52810.192 24/01/11,11:27:26,02,11,1, 11.9,1,1, 0.999, 10499.748, 363.034, 52810.201 24/01/11,11:27:26,03,11,1, 11.9,1,1, 0.999, 10499.752, 363.048, 52810.215 24/01/11,11:27:26,04,11,1, 11.9,1,1, 0.999, 10499.747, 363.043, 52810.188 24/01/11,11:27:26,05,11,1, 11.9,1,1, 0.999, 10499.747, 363.024, 52810.179 24/01/11,11:27:26,06,11,1, 11.9,1,1, 0.999, 10499.761, 363.022, 52810.205 24/01/11,11:27:26,07,11,1, 11.9,1,1, 0.999, 10499.752, 363.035, 52810.172 24/01/11,11:27:26,08,11,1, 11.9,1,1, 0.999, 10499.742, 363.029, 52810.173 24/01/11,11:27:26,09,11,1, 11.9,1,1, 0.999, 10499.738, 363.018, 52810.106 24/01/11,11:27:26,10,11,1, 11.9,1,1, 0.999, 10499.784, 363.023, 52810.223 24/01/11,11:27:26,11,11,1, 11.9,1,1, 0.999, 10499.791, 363.017, 52810.173 24/01/11,11:27:26,12,11,1, 11.9,1,1, 0.999, 10499.724, 363.038, 52810.013 24/01/11,11:27:26,13,11,1, 11.9,1,1, 0.999, 10499.769, 363.060, 52810.275 24/01/11,11:27:26,14,11,1, 11.9,1,1, 0.999, 10499.806, 363.059, 52810.149 24/01/11,11:27:26,15,11,1, 11.9,1,1, 0.999, 10499.781, 363.053, 52810.209 24/01/11,11:27:26,16,11,1, 11.9,1,1, 0.999, 10499.760, 363.055, 52810.199 24/01/11,11:27:26,17,11,1, 11.9,1,1, 0.999, 10499.792, 363.060, 52810.203 24/01/11,11:27:26,18,11,1, 11.9,1,1, 0.999, 10499.765, 363.051, 52810.199 24/01/11,11:27:26,19,11,1, 11.9,1,1, 0.999, 10499.786, 363.070, 52810.185 24/01/11,11:27:27,00,10,1, 11.9,1,1, 1.000, 10499.781, 363.070, 52810.185 24/01/11,11:27:27,01,10,1, 11.9,1,1, 1.000, 10499.777, 363.053, 52810.207 24/01/11,11:27:27,02,10,1, 11.9,1,1, 1.000, 10499.747, 363.036, 52810.196 24/01/11,11:27:27,03,10,1, 11.9,1,1, 1.000, 10499.779, 363.037, 52810.226 24/01/11,11:27:27,04,10,1, 11.9,1,1, 1.000, 10499.770, 363.054, 52810.169 24/01/11,11:27:27,05,10,1, 11.9,1,1, 1.000, 10499.770, 363.049, 52810.158 24/01/11,11:27:27,06,10,1, 11.9,1,1, 1.000, 10499.760, 363.044, 52810.218 24/01/11,11:27:27,07,10,1, 11.9,1,1, 1.000, 10499.778, 363.059, 52810.224 24/01/11,11:27:27,08,10,1, 11.9,1,1, 1.000, 10499.790, 363.052, 52810.207 24/01/11,11:27:27,09,10,1, 11.9,1,1, 1.000, 10499.768, 363.063, 52810.224 24/01/11,11:27:27,10,10,1, 11.9,1,1, 1.000, 10499.789, 363.052, 52810.213 24/01/11,11:27:27,11,10,1, 11.9,1,1, 1.000, 10499.770, 363.043, 52810.215 24/01/11,11:27:27,12,10,1, 11.9,1,1, 1.000, 10499.789, 363.037, 52810.219 24/01/11,11:27:27,13,10,1, 11.9,1,1, 1.000, 10499.802, 363.038, 52810.205 24/01/11,11:27:27,14,10,1, 11.9,1,1, 1.000, 10499.773, 363.043, 52810.168 24/01/11,11:27:27,15,10,1, 11.9,1,1, 1.000, 10499.789, 363.030, 52810.228 24/01/11,11:27:27,16,10,1, 11.9,1,1, 1.000, 10499.782, 363.059, 52810.206 24/01/11,11:27:27,17,10,1, 11.9,1,1, 1.000, 10499.744, 363.041, 52810.209 24/01/11,11:27:27,18,10,1, 11.9,1,1, 1.000, 10499.782, 363.067, 52810.180 24/01/11,11:27:27,19,10,1, 11.9,1,1, 1.000, 10499.780, 363.082, 52810.226 24/01/11,11:27:28,00,11,1, 11.9,1,1, 0.999, 10499.773, 363.082, 52810.226 24/01/11,11:27:28,01,11,1, 11.9,1,1, 0.999, 10499.775, 363.054, 52810.197 24/01/11,11:27:28,02,11,1, 11.9,1,1, 0.999, 10499.801, 363.077, 52810.201 24/01/11,11:27:28,03,11,1, 11.9,1,1, 0.999, 10499.795, 363.063, 52810.191 24/01/11,11:27:28,04,11,1, 11.9,1,1, 0.999, 10499.789, 363.071, 52810.182 24/01/11,11:27:28,05,11,1, 11.9,1,1, 0.999, 10499.795, 363.056, 52810.188 24/01/11,11:27:28,06,11,1, 11.9,1,1, 0.999, 10499.811, 363.073, 52810.178 24/01/11,11:27:28,07,11,1, 11.9,1,1, 0.999, 10499.793, 363.088, 52810.170 24/01/11,11:27:28,08,11,1, 11.9,1,1, 0.999, 10499.801, 363.081, 52810.145 24/01/11,11:27:28,09,11,1, 11.9,1,1, 0.999, 10499.818, 363.070, 52810.189 24/01/11,11:27:28,10,11,1, 11.9,1,1, 0.999, 10499.777, 363.067, 52810.186 24/01/11,11:27:28,11,11,1, 11.9,1,1, 0.999, 10499.798, 363.063, 52810.215 24/01/11,11:27:28,12,11,1, 11.9,1,1, 0.999, 10499.788, 363.054, 52810.139 24/01/11,11:27:28,13,11,1, 11.9,1,1, 0.999, 10499.801, 363.070, 52810.237 24/01/11,11:27:28,14,11,1, 11.9,1,1, 0.999, 10499.803, 363.059, 52810.225 24/01/11,11:27:28,15,11,1, 11.9,1,1, 0.999, 10499.815, 363.038, 52810.154 24/01/11,11:27:28,16,11,1, 11.9,1,1, 0.999, 10499.815, 363.029, 52810.139 24/01/11,11:27:28,17,11,1, 11.9,1,1, 0.999, 10499.833, 363.032, 52810.141 24/01/11,11:27:28,18,11,1, 11.9,1,1, 0.999, 10499.814, 363.036, 52810.135 24/01/11,11:27:28,19,11,1, 11.9,1,1, 0.999, 10499.825, 363.041, 52810.172 24/01/11,11:27:29,00,11,1, 11.9,1,1, 1.000, 10499.823, 363.041, 52810.172 24/01/11,11:27:29,01,11,1, 11.9,1,1, 1.000, 10499.821, 363.039, 52810.189 24/01/11,11:27:29,02,11,1, 11.9,1,1, 1.000, 10499.814, 363.051, 52810.190 24/01/11,11:27:29,03,11,1, 11.9,1,1, 1.000, 10499.832, 363.060, 52810.134 24/01/11,11:27:29,04,11,1, 11.9,1,1, 1.000, 10499.799, 363.057, 52810.227 24/01/11,11:27:29,05,11,1, 11.9,1,1, 1.000, 10499.805, 363.038, 52810.130 24/01/11,11:27:29,06,11,1, 11.9,1,1, 1.000, 10499.836, 363.033, 52810.161 24/01/11,11:27:29,07,11,1, 11.9,1,1, 1.000, 10499.827, 363.053, 52810.160 24/01/11,11:27:29,08,11,1, 11.9,1,1, 1.000, 10499.829, 363.047, 52810.166 24/01/11,11:27:29,09,11,1, 11.9,1,1, 1.000, 10499.859, 363.044, 52810.167 24/01/11,11:27:29,10,11,1, 11.9,1,1, 1.000, 10499.846, 363.011, 52810.218 24/01/11,11:27:29,11,11,1, 11.9,1,1, 1.000, 10499.847, 363.037, 52810.206 24/01/11,11:27:29,12,11,1, 11.9,1,1, 1.000, 10499.845, 363.060, 52810.203 24/01/11,11:27:29,13,11,1, 11.9,1,1, 1.000, 10499.856, 363.054, 52810.202 24/01/11,11:27:29,14,11,1, 11.9,1,1, 1.000, 10499.874, 363.041, 52810.204 24/01/11,11:27:29,15,11,1, 11.9,1,1, 1.000, 10499.878, 363.034, 52810.193 24/01/11,11:27:29,16,11,1, 11.9,1,1, 1.000, 10499.866, 363.014, 52810.209 24/01/11,11:27:29,17,11,1, 11.9,1,1, 1.000, 10499.862, 363.033, 52810.190 24/01/11,11:27:29,18,11,1, 11.9,1,1, 1.000, 10499.858, 363.027, 52810.242 24/01/11,11:27:29,19,11,1, 11.9,1,1, 1.000, 10499.872, 363.038, 52810.216 24/01/11,11:27:30,00,11,1, 12.0,1,1, 1.004, 10499.865, 363.038, 52810.216 24/01/11,11:27:30,01,11,1, 12.0,1,1, 1.004, 10499.867, 363.055, 52810.194 24/01/11,11:27:30,02,11,1, 12.0,1,1, 1.004, 10499.890, 363.036, 52810.189 24/01/11,11:27:30,03,11,1, 12.0,1,1, 1.004, 10499.892, 363.030, 52810.193 24/01/11,11:27:30,04,11,1, 12.0,1,1, 1.004, 10499.887, 363.045, 52810.210 24/01/11,11:27:30,05,11,1, 12.0,1,1, 1.004, 10499.899, 363.041, 52810.238 24/01/11,11:27:30,06,11,1, 12.0,1,1, 1.004, 10499.876, 363.041, 52810.201 24/01/11,11:27:30,07,11,1, 12.0,1,1, 1.004, 10499.867, 363.054, 52810.216 24/01/11,11:27:30,08,11,1, 12.0,1,1, 1.004, 10499.880, 363.050, 52810.220 24/01/11,11:27:30,09,11,1, 12.0,1,1, 1.004, 10499.889, 363.060, 52810.208 24/01/11,11:27:30,10,11,1, 12.0,1,1, 1.004, 10499.905, 363.034, 52810.197 24/01/11,11:27:30,11,11,1, 12.0,1,1, 1.004, 10499.883, 363.043, 52810.199 24/01/11,11:27:30,12,11,1, 12.0,1,1, 1.004, 10499.892, 363.042, 52810.205 24/01/11,11:27:30,13,11,1, 12.0,1,1, 1.004, 10499.905, 363.067, 52810.196 24/01/11,11:27:30,14,11,1, 12.0,1,1, 1.004, 10499.913, 363.063, 52810.158 24/01/11,11:27:30,15,11,1, 12.0,1,1, 1.004, 10499.878, 363.065, 52810.201 24/01/11,11:27:30,16,11,1, 12.0,1,1, 1.004, 10499.880, 363.057, 52810.211 24/01/11,11:27:30,17,11,1, 12.0,1,1, 1.004, 10499.892, 363.064, 52810.026 24/01/11,11:27:30,18,11,1, 12.0,1,1, 1.004, 10499.877, 363.068, 52810.296 24/01/11,11:27:30,19,11,1, 12.0,1,1, 1.004, 10499.886, 363.058, 52810.294 24/01/11,11:27:31,00,11,1, 11.9,1,1, 1.002, 10499.882, 363.058, 52810.294 24/01/11,11:27:31,01,11,1, 11.9,1,1, 1.002, 10499.888, 363.082, 52810.237 24/01/11,11:27:31,02,11,1, 11.9,1,1, 1.002, 10499.903, 363.103, 52810.263 24/01/11,11:27:31,03,11,1, 11.9,1,1, 1.002, 10499.880, 363.039, 52810.144 24/01/11,11:27:31,04,11,1, 11.9,1,1, 1.002, 10499.897, 363.077, 52810.162 24/01/11,11:27:31,05,11,1, 11.9,1,1, 1.002, 10499.919, 363.073, 52810.163 24/01/11,11:27:31,06,11,1, 11.9,1,1, 1.002, 10499.892, 363.059, 52810.237 24/01/11,11:27:31,07,11,1, 11.9,1,1, 1.002, 10499.902, 363.081, 52810.191 24/01/11,11:27:31,08,11,1, 11.9,1,1, 1.002, 10499.890, 363.084, 52810.262 24/01/11,11:27:31,09,11,1, 11.9,1,1, 1.002, 10499.905, 363.066, 52810.264 24/01/11,11:27:31,10,11,1, 11.9,1,1, 1.002, 10499.904, 363.086, 52810.187 24/01/11,11:27:31,11,11,1, 11.9,1,1, 1.002, 10499.883, 363.048, 52810.168 24/01/11,11:27:31,12,11,1, 11.9,1,1, 1.002, 10499.895, 363.061, 52810.224 24/01/11,11:27:31,13,11,1, 11.9,1,1, 1.002, 10499.927, 363.057, 52810.169 24/01/11,11:27:31,14,11,1, 11.9,1,1, 1.002, 10499.884, 363.054, 52810.252 24/01/11,11:27:31,15,11,1, 11.9,1,1, 1.002, 10499.912, 363.090, 52810.186 24/01/11,11:27:31,16,11,1, 11.9,1,1, 1.002, 10499.912, 363.064, 52810.215 24/01/11,11:27:31,17,11,1, 11.9,1,1, 1.002, 10499.897, 363.087, 52810.235 24/01/11,11:27:31,18,11,1, 11.9,1,1, 1.002, 10499.925, 363.064, 52810.236 24/01/11,11:27:31,19,11,1, 11.9,1,1, 1.002, 10499.910, 363.084, 52810.226 24/01/11,11:27:32,00,11,1, 12.0,1,1, 1.002, 10499.907, 363.084, 52810.226 24/01/11,11:27:32,01,11,1, 12.0,1,1, 1.002, 10499.914, 363.065, 52810.169 24/01/11,11:27:32,02,11,1, 12.0,1,1, 1.002, 10499.919, 363.072, 52810.181 24/01/11,11:27:32,03,11,1, 12.0,1,1, 1.002, 10499.926, 363.076, 52810.230 24/01/11,11:27:32,04,11,1, 12.0,1,1, 1.002, 10499.908, 363.084, 52810.273 24/01/11,11:27:32,05,11,1, 12.0,1,1, 1.002, 10499.912, 363.088, 52810.277 24/01/11,11:27:32,06,11,1, 12.0,1,1, 1.002, 10499.921, 363.080, 52810.226 24/01/11,11:27:32,07,11,1, 12.0,1,1, 1.002, 10499.923, 363.095, 52810.241 24/01/11,11:27:32,08,11,1, 12.0,1,1, 1.002, 10499.917, 363.104, 52810.225 24/01/11,11:27:32,09,11,1, 12.0,1,1, 1.002, 10499.921, 363.107, 52810.197 24/01/11,11:27:32,10,11,1, 12.0,1,1, 1.002, 10499.922, 363.099, 52810.200 24/01/11,11:27:32,11,11,1, 12.0,1,1, 1.002, 10499.921, 363.082, 52810.136 24/01/11,11:27:32,12,11,1, 12.0,1,1, 1.002, 10499.908, 363.110, 52810.253 24/01/11,11:27:32,13,11,1, 12.0,1,1, 1.002, 10499.939, 363.090, 52810.220 24/01/11,11:27:32,14,11,1, 12.0,1,1, 1.002, 10499.924, 363.088, 52810.220 24/01/11,11:27:32,15,11,1, 12.0,1,1, 1.002, 10499.932, 363.101, 52810.241 24/01/11,11:27:32,16,11,1, 12.0,1,1, 1.002, 10499.917, 363.080, 52810.184 24/01/11,11:27:32,17,11,1, 12.0,1,1, 1.002, 10499.923, 363.084, 52810.194 24/01/11,11:27:32,18,11,1, 12.0,1,1, 1.002, 10499.931, 363.103, 52810.245 24/01/11,11:27:32,19,11,1, 12.0,1,1, 1.002, 10499.928, 363.097, 52810.269 24/01/11,11:27:33,00,11,1, 11.9,1,1, 1.002, 10499.923, 363.097, 52810.269 24/01/11,11:27:33,01,11,1, 11.9,1,1, 1.002, 10499.938, 363.112, 52810.219 24/01/11,11:27:33,02,11,1, 11.9,1,1, 1.002, 10499.927, 363.093, 52810.231 24/01/11,11:27:33,03,11,1, 11.9,1,1, 1.002, 10499.926, 363.078, 52810.235 24/01/11,11:27:33,04,11,1, 11.9,1,1, 1.002, 10499.936, 363.094, 52810.245 24/01/11,11:27:33,05,11,1, 11.9,1,1, 1.002, 10499.936, 363.094, 52810.248 24/01/11,11:27:33,06,11,1, 11.9,1,1, 1.002, 10499.928, 363.083, 52810.201 24/01/11,11:27:33,07,11,1, 11.9,1,1, 1.002, 10499.937, 363.106, 52810.212 24/01/11,11:27:33,08,11,1, 11.9,1,1, 1.002, 10499.941, 363.104, 52810.226 24/01/11,11:27:33,09,11,1, 11.9,1,1, 1.002, 10499.960, 363.106, 52810.236 24/01/11,11:27:33,10,11,1, 11.9,1,1, 1.002, 10499.933, 363.100, 52810.211 24/01/11,11:27:33,11,11,1, 11.9,1,1, 1.002, 10499.970, 363.110, 52810.433 24/01/11,11:27:33,12,11,1, 11.9,1,1, 1.002, 10499.956, 363.110, 52810.131 24/01/11,11:27:33,13,11,1, 11.9,1,1, 1.002, 10499.950, 363.098, 52810.192 24/01/11,11:27:33,14,11,1, 11.9,1,1, 1.002, 10499.932, 363.096, 52810.189 24/01/11,11:27:33,15,11,1, 11.9,1,1, 1.002, 10499.973, 363.074, 52810.211 24/01/11,11:27:33,16,11,1, 11.9,1,1, 1.002, 10499.972, 363.106, 52810.236 24/01/11,11:27:33,17,11,1, 11.9,1,1, 1.002, 10499.937, 363.113, 52810.222 24/01/11,11:27:33,18,11,1, 11.9,1,1, 1.002, 10499.967, 363.110, 52810.222 24/01/11,11:27:33,19,11,1, 11.9,1,1, 1.002, 10499.946, 363.112, 52810.210 24/01/11,11:27:34,00,11,1, 11.8,1,1, 1.002, 10499.940, 363.112, 52810.210 24/01/11,11:27:34,01,11,1, 11.8,1,1, 1.002, 10499.968, 363.110, 52810.245 24/01/11,11:27:34,02,11,1, 11.8,1,1, 1.002, 10499.943, 363.117, 52810.253 24/01/11,11:27:34,03,11,1, 11.8,1,1, 1.002, 10499.965, 363.127, 52810.255 24/01/11,11:27:34,04,11,1, 11.8,1,1, 1.002, 10499.943, 363.086, 52810.199 24/01/11,11:27:34,05,11,1, 11.8,1,1, 1.002, 10499.976, 363.113, 52810.126 24/01/11,11:27:34,06,11,1, 11.8,1,1, 1.002, 10499.932, 363.114, 52810.229 24/01/11,11:27:34,07,11,1, 11.8,1,1, 1.002, 10499.936, 363.122, 52810.216 24/01/11,11:27:34,08,11,1, 11.8,1,1, 1.002, 10499.945, 363.111, 52810.225 24/01/11,11:27:34,09,11,1, 11.8,1,1, 1.002, 10499.970, 363.115, 52810.232 24/01/11,11:27:34,10,11,1, 11.8,1,1, 1.002, 10499.960, 363.116, 52810.219 24/01/11,11:27:34,11,11,1, 11.8,1,1, 1.002, 10499.991, 363.103, 52810.170 24/01/11,11:27:34,12,11,1, 11.8,1,1, 1.002, 10499.951, 363.131, 52810.219 24/01/11,11:27:34,13,11,1, 11.8,1,1, 1.002, 10499.988, 363.100, 52810.201 24/01/11,11:27:34,14,11,1, 11.8,1,1, 1.002, 10499.964, 363.102, 52810.232 24/01/11,11:27:34,15,11,1, 11.8,1,1, 1.002, 10499.994, 363.125, 52810.214 24/01/11,11:27:34,16,11,1, 11.8,1,1, 1.002, 10499.946, 363.137, 52810.216 24/01/11,11:27:34,17,11,1, 11.8,1,1, 1.002, 10499.976, 363.107, 52810.182 24/01/11,11:27:34,18,11,1, 11.8,1,1, 1.002, 10499.999, 363.109, 52810.239 24/01/11,11:27:34,19,11,1, 11.8,1,1, 1.002, 10499.988, 363.112, 52810.019 24/01/11,11:27:35,00,11,1, 11.9,1,1, 1.000, 10499.982, 363.112, 52810.019 24/01/11,11:27:35,01,11,1, 11.9,1,1, 1.000, 10499.986, 363.135, 52810.240 24/01/11,11:27:35,02,11,1, 11.9,1,1, 1.000, 10499.995, 363.140, 52810.202 24/01/11,11:27:35,03,11,1, 11.9,1,1, 1.000, 10499.980, 363.131, 52810.213 24/01/11,11:27:35,04,11,1, 11.9,1,1, 1.000, 10499.985, 363.131, 52810.214 24/01/11,11:27:35,05,11,1, 11.9,1,1, 1.000, 10499.999, 363.105, 52810.216 24/01/11,11:27:35,06,11,1, 11.9,1,1, 1.000, 10499.979, 363.138, 52810.170 24/01/11,11:27:35,07,11,1, 11.9,1,1, 1.000, 10499.977, 363.142, 52810.182 24/01/11,11:27:35,08,11,1, 11.9,1,1, 1.000, 10499.972, 363.136, 52810.180 24/01/11,11:27:35,09,11,1, 11.9,1,1, 1.000, 10499.998, 363.132, 52810.199 24/01/11,11:27:35,10,11,1, 11.9,1,1, 1.000, 10499.996, 363.144, 52810.217 24/01/11,11:27:35,11,11,1, 11.9,1,1, 1.000, 10499.988, 363.150, 52810.192 24/01/11,11:27:35,12,11,1, 11.9,1,1, 1.000, 10499.988, 363.136, 52810.226 24/01/11,11:27:35,13,11,1, 11.9,1,1, 1.000, 10499.998, 363.103, 52810.229 24/01/11,11:27:35,14,11,1, 11.9,1,1, 1.000, 10499.996, 363.129, 52810.195 24/01/11,11:27:35,15,11,1, 11.9,1,1, 1.000, 10500.003, 363.141, 52810.203 24/01/11,11:27:35,16,11,1, 11.9,1,1, 1.000, 10500.012, 363.131, 52810.229 24/01/11,11:27:35,17,11,1, 11.9,1,1, 1.000, 10499.993, 363.135, 52810.241 24/01/11,11:27:35,18,11,1, 11.9,1,1, 1.000, 10500.003, 363.140, 52810.206 24/01/11,11:27:35,19,11,1, 11.9,1,1, 1.000, 10499.997, 363.117, 52810.211 24/01/11,11:27:36,00,11,1, 12.0,1,1, 1.002, 10499.990, 363.117, 52810.211 24/01/11,11:27:36,01,11,1, 12.0,1,1, 1.002, 10500.012, 363.153, 52810.226 24/01/11,11:27:36,02,11,1, 12.0,1,1, 1.002, 10500.013, 363.146, 52810.203 24/01/11,11:27:36,03,11,1, 12.0,1,1, 1.002, 10499.991, 363.160, 52810.246 24/01/11,11:27:36,04,11,1, 12.0,1,1, 1.002, 10500.012, 363.132, 52810.230 24/01/11,11:27:36,05,11,1, 12.0,1,1, 1.002, 10500.031, 363.147, 52810.236 24/01/11,11:27:36,06,11,1, 12.0,1,1, 1.002, 10500.024, 363.142, 52810.202 24/01/11,11:27:36,07,11,1, 12.0,1,1, 1.002, 10499.990, 363.151, 52810.230 24/01/11,11:27:36,08,11,1, 12.0,1,1, 1.002, 10500.024, 363.142, 52810.198 24/01/11,11:27:36,09,11,1, 12.0,1,1, 1.002, 10499.998, 363.140, 52810.205 24/01/11,11:27:36,10,11,1, 12.0,1,1, 1.002, 10500.021, 363.162, 52810.228 24/01/11,11:27:36,11,11,1, 12.0,1,1, 1.002, 10500.013, 363.174, 52810.216 24/01/11,11:27:36,12,11,1, 12.0,1,1, 1.002, 10500.014, 363.168, 52810.201 24/01/11,11:27:36,13,11,1, 12.0,1,1, 1.002, 10500.028, 363.179, 52810.249 24/01/11,11:27:36,14,11,1, 12.0,1,1, 1.002, 10500.022, 363.182, 52810.193 24/01/11,11:27:36,15,11,1, 12.0,1,1, 1.002, 10500.009, 363.175, 52810.224 24/01/11,11:27:36,16,11,1, 12.0,1,1, 1.002, 10500.035, 363.169, 52810.179 24/01/11,11:27:36,17,11,1, 12.0,1,1, 1.002, 10499.992, 363.177, 52810.255 24/01/11,11:27:36,18,11,1, 12.0,1,1, 1.002, 10500.008, 363.168, 52810.227 24/01/11,11:27:36,19,11,1, 12.0,1,1, 1.002, 10500.006, 363.165, 52810.195 24/01/11,11:27:37,00,11,1, 11.9,1,1, 1.000, 10499.998, 363.165, 52810.195 24/01/11,11:27:37,01,11,1, 11.9,1,1, 1.000, 10500.035, 363.176, 52810.230 24/01/11,11:27:37,02,11,1, 11.9,1,1, 1.000, 10500.011, 363.191, 52810.206 24/01/11,11:27:37,03,11,1, 11.9,1,1, 1.000, 10500.028, 363.179, 52810.184 24/01/11,11:27:37,04,11,1, 11.9,1,1, 1.000, 10500.038, 363.181, 52810.170 24/01/11,11:27:37,05,11,1, 11.9,1,1, 1.000, 10500.044, 363.160, 52810.142 24/01/11,11:27:37,06,11,1, 11.9,1,1, 1.000, 10500.040, 363.190, 52810.146 24/01/11,11:27:37,07,11,1, 11.9,1,1, 1.000, 10499.998, 363.174, 52810.251 24/01/11,11:27:37,08,11,1, 11.9,1,1, 1.000, 10500.026, 363.175, 52810.248 24/01/11,11:27:37,09,11,1, 11.9,1,1, 1.000, 10500.018, 363.175, 52810.197 24/01/11,11:27:37,10,11,1, 11.9,1,1, 1.000, 10500.030, 363.183, 52810.244 24/01/11,11:27:37,11,11,1, 11.9,1,1, 1.000, 10500.007, 363.195, 52810.457 24/01/11,11:27:37,12,11,1, 11.9,1,1, 1.000, 10500.032, 363.187, 52810.322 24/01/11,11:27:37,13,11,1, 11.9,1,1, 1.000, 10500.020, 363.188, 52810.289 24/01/11,11:27:37,14,11,1, 11.9,1,1, 1.000, 10500.028, 363.167, 52810.243 24/01/11,11:27:37,15,11,1, 11.9,1,1, 1.000, 10500.021, 363.192, 52810.259 24/01/11,11:27:37,16,11,1, 11.9,1,1, 1.000, 10500.022, 363.180, 52810.220 24/01/11,11:27:37,17,11,1, 11.9,1,1, 1.000, 10500.013, 363.171, 52810.223 24/01/11,11:27:37,18,11,1, 11.9,1,1, 1.000, 10500.059, 363.184, 52810.256 24/01/11,11:27:37,19,11,1, 11.9,1,1, 1.000, 10500.057, 363.199, 52810.193 24/01/11,11:27:38,00,11,1, 11.9,1,1, 0.998, 10500.057, 363.199, 52810.193 24/01/11,11:27:38,01,11,1, 11.9,1,1, 0.998, 10500.027, 363.188, 52810.198 24/01/11,11:27:38,02,11,1, 11.9,1,1, 0.998, 10500.034, 363.174, 52810.209 24/01/11,11:27:38,03,11,1, 11.9,1,1, 0.998, 10500.040, 363.152, 52810.206 24/01/11,11:27:38,04,11,1, 11.9,1,1, 0.998, 10500.021, 363.184, 52810.171 24/01/11,11:27:38,05,11,1, 11.9,1,1, 0.998, 10500.032, 363.184, 52810.267 24/01/11,11:27:38,06,11,1, 11.9,1,1, 0.998, 10500.025, 363.174, 52810.266 24/01/11,11:27:38,07,11,1, 11.9,1,1, 0.998, 10500.046, 363.179, 52810.249 24/01/11,11:27:38,08,11,1, 11.9,1,1, 0.998, 10500.051, 363.163, 52810.234 24/01/11,11:27:38,09,11,1, 11.9,1,1, 0.998, 10500.055, 363.168, 52810.195 24/01/11,11:27:38,10,11,1, 11.9,1,1, 0.998, 10500.044, 363.162, 52810.263 24/01/11,11:27:38,11,11,1, 11.9,1,1, 0.998, 10500.051, 363.173, 52810.192 24/01/11,11:27:38,12,11,1, 11.9,1,1, 0.998, 10500.052, 363.197, 52810.219 24/01/11,11:27:38,13,11,1, 11.9,1,1, 0.998, 10500.071, 363.176, 52810.187 24/01/11,11:27:38,14,11,1, 11.9,1,1, 0.998, 10500.070, 363.180, 52810.181 24/01/11,11:27:38,15,11,1, 11.9,1,1, 0.998, 10500.035, 363.198, 52810.226 24/01/11,11:27:38,16,11,1, 11.9,1,1, 0.998, 10500.040, 363.176, 52810.148 24/01/11,11:27:38,17,11,1, 11.9,1,1, 0.998, 10500.056, 363.197, 52810.191 24/01/11,11:27:38,18,11,1, 11.9,1,1, 0.998, 10500.042, 363.187, 52810.268 24/01/11,11:27:38,19,11,1, 11.9,1,1, 0.998, 10500.081, 363.191, 52810.215 24/01/11,11:27:39,00,11,1, 11.9,1,1, 1.000, 10500.073, 363.191, 52810.215 24/01/11,11:27:39,01,11,1, 11.9,1,1, 1.000, 10500.063, 363.199, 52810.259 24/01/11,11:27:39,02,11,1, 11.9,1,1, 1.000, 10500.062, 363.172, 52810.218 24/01/11,11:27:39,03,11,1, 11.9,1,1, 1.000, 10500.059, 363.167, 52810.220 24/01/11,11:27:39,04,11,1, 11.9,1,1, 1.000, 10500.062, 363.163, 52810.193 24/01/11,11:27:39,05,11,1, 11.9,1,1, 1.000, 10500.041, 363.183, 52810.256 24/01/11,11:27:39,06,11,1, 11.9,1,1, 1.000, 10500.086, 363.189, 52810.213 24/01/11,11:27:39,07,11,1, 11.9,1,1, 1.000, 10500.063, 363.187, 52810.235 24/01/11,11:27:39,08,11,1, 11.9,1,1, 1.000, 10500.056, 363.195, 52810.199 24/01/11,11:27:39,09,11,1, 11.9,1,1, 1.000, 10500.064, 363.185, 52810.256 24/01/11,11:27:39,10,11,1, 11.9,1,1, 1.000, 10500.089, 363.198, 52810.195 24/01/11,11:27:39,11,11,1, 11.9,1,1, 1.000, 10500.107, 363.186, 52810.262 24/01/11,11:27:39,12,11,1, 11.9,1,1, 1.000, 10500.089, 363.204, 52810.253 24/01/11,11:27:39,13,11,1, 11.9,1,1, 1.000, 10500.091, 363.179, 52810.237 24/01/11,11:27:39,14,11,1, 11.9,1,1, 1.000, 10500.093, 363.167, 52810.205 24/01/11,11:27:39,15,11,1, 11.9,1,1, 1.000, 10500.080, 363.209, 52810.301 24/01/11,11:27:39,16,11,1, 11.9,1,1, 1.000, 10500.108, 363.196, 52810.247 24/01/11,11:27:39,17,11,1, 11.9,1,1, 1.000, 10500.118, 363.207, 52810.236 24/01/11,11:27:39,18,11,1, 11.9,1,1, 1.000, 10500.094, 363.198, 52810.238 24/01/11,11:27:39,19,11,1, 11.9,1,1, 1.000, 10500.087, 363.215, 52810.218 24/01/11,11:27:40,00,10,1, 11.8,1,1, 1.000, 10500.082, 363.215, 52810.218 24/01/11,11:27:40,01,10,1, 11.8,1,1, 1.000, 10500.083, 363.188, 52810.194 24/01/11,11:27:40,02,10,1, 11.8,1,1, 1.000, 10500.079, 363.206, 52810.182 24/01/11,11:27:40,03,10,1, 11.8,1,1, 1.000, 10500.108, 363.177, 52810.263 24/01/11,11:27:40,04,10,1, 11.8,1,1, 1.000, 10500.085, 363.217, 52810.235 24/01/11,11:27:40,05,10,1, 11.8,1,1, 1.000, 10500.105, 363.186, 52810.178 24/01/11,11:27:40,06,10,1, 11.8,1,1, 1.000, 10500.089, 363.178, 52810.220 24/01/11,11:27:40,07,10,1, 11.8,1,1, 1.000, 10500.103, 363.202, 52810.239 24/01/11,11:27:40,08,10,1, 11.8,1,1, 1.000, 10500.103, 363.177, 52810.162 24/01/11,11:27:40,09,10,1, 11.8,1,1, 1.000, 10500.078, 363.180, 52810.174 24/01/11,11:27:40,10,10,1, 11.8,1,1, 1.000, 10500.122, 363.165, 52810.188 24/01/11,11:27:40,11,10,1, 11.8,1,1, 1.000, 10500.096, 363.194, 52810.186 24/01/11,11:27:40,12,10,1, 11.8,1,1, 1.000, 10500.120, 363.195, 52810.181 24/01/11,11:27:40,13,10,1, 11.8,1,1, 1.000, 10500.111, 363.183, 52810.208 24/01/11,11:27:40,14,10,1, 11.8,1,1, 1.000, 10500.100, 363.229, 52810.275 24/01/11,11:27:40,15,10,1, 11.8,1,1, 1.000, 10500.117, 363.223, 52810.193 24/01/11,11:27:40,16,10,1, 11.8,1,1, 1.000, 10500.113, 363.217, 52810.210 24/01/11,11:27:40,17,10,1, 11.8,1,1, 1.000, 10500.102, 363.199, 52810.211 24/01/11,11:27:40,18,10,1, 11.8,1,1, 1.000, 10500.134, 363.215, 52810.250 24/01/11,11:27:40,19,10,1, 11.8,1,1, 1.000, 10500.092, 363.212, 52810.237 24/01/11,11:27:41,00,11,1, 11.9,1,1, 1.002, 10500.090, 363.212, 52810.237 24/01/11,11:27:41,01,11,1, 11.9,1,1, 1.002, 10500.118, 363.218, 52810.160 24/01/11,11:27:41,02,11,1, 11.9,1,1, 1.002, 10500.112, 363.223, 52810.185 24/01/11,11:27:41,03,11,1, 11.9,1,1, 1.002, 10500.109, 363.234, 52810.222 24/01/11,11:27:41,04,11,1, 11.9,1,1, 1.002, 10500.101, 363.240, 52810.208 24/01/11,11:27:41,05,11,1, 11.9,1,1, 1.002, 10500.104, 363.229, 52810.195 24/01/11,11:27:41,06,11,1, 11.9,1,1, 1.002, 10500.122, 363.230, 52810.198 24/01/11,11:27:41,07,11,1, 11.9,1,1, 1.002, 10500.126, 363.238, 52810.153 24/01/11,11:27:41,08,11,1, 11.9,1,1, 1.002, 10500.116, 363.233, 52810.219 24/01/11,11:27:41,09,11,1, 11.9,1,1, 1.002, 10500.115, 363.224, 52810.207 24/01/11,11:27:41,10,11,1, 11.9,1,1, 1.002, 10500.105, 363.237, 52810.214 24/01/11,11:27:41,11,11,1, 11.9,1,1, 1.002, 10500.113, 363.224, 52810.215 24/01/11,11:27:41,12,11,1, 11.9,1,1, 1.002, 10500.103, 363.233, 52810.186 24/01/11,11:27:41,13,11,1, 11.9,1,1, 1.002, 10500.118, 363.238, 52810.230 24/01/11,11:27:41,14,11,1, 11.9,1,1, 1.002, 10500.123, 363.241, 52810.193 24/01/11,11:27:41,15,11,1, 11.9,1,1, 1.002, 10500.137, 363.247, 52810.198 24/01/11,11:27:41,16,11,1, 11.9,1,1, 1.002, 10500.134, 363.261, 52810.223 24/01/11,11:27:41,17,11,1, 11.9,1,1, 1.002, 10500.124, 363.239, 52810.222 24/01/11,11:27:41,18,11,1, 11.9,1,1, 1.002, 10500.114, 363.248, 52810.246 24/01/11,11:27:41,19,11,1, 11.9,1,1, 1.002, 10500.128, 363.240, 52810.241 24/01/11,11:27:42,00,11,1, 11.9,1,1, 1.000, 10500.124, 363.240, 52810.241 24/01/11,11:27:42,01,11,1, 11.9,1,1, 1.000, 10500.141, 363.219, 52810.076 24/01/11,11:27:42,02,11,1, 11.9,1,1, 1.000, 10500.138, 363.252, 52810.200 24/01/11,11:27:42,03,11,1, 11.9,1,1, 1.000, 10500.124, 363.233, 52810.178 24/01/11,11:27:42,04,11,1, 11.9,1,1, 1.000, 10500.144, 363.234, 52810.210 24/01/11,11:27:42,05,11,1, 11.9,1,1, 1.000, 10500.124, 363.239, 52810.217 24/01/11,11:27:42,06,11,1, 11.9,1,1, 1.000, 10500.145, 363.225, 52810.211 24/01/11,11:27:42,07,11,1, 11.9,1,1, 1.000, 10500.163, 363.270, 52810.232 24/01/11,11:27:42,08,11,1, 11.9,1,1, 1.000, 10500.148, 363.242, 52810.212 24/01/11,11:27:42,09,11,1, 11.9,1,1, 1.000, 10500.143, 363.244, 52810.211 24/01/11,11:27:42,10,11,1, 11.9,1,1, 1.000, 10500.141, 363.255, 52810.197 24/01/11,11:27:42,11,11,1, 11.9,1,1, 1.000, 10500.122, 363.251, 52810.219 24/01/11,11:27:42,12,11,1, 11.9,1,1, 1.000, 10500.116, 363.242, 52810.238 24/01/11,11:27:42,13,11,1, 11.9,1,1, 1.000, 10500.150, 363.265, 52810.221 24/01/11,11:27:42,14,11,1, 11.9,1,1, 1.000, 10500.153, 363.249, 52810.232 24/01/11,11:27:42,15,11,1, 11.9,1,1, 1.000, 10500.127, 363.268, 52810.216 24/01/11,11:27:42,16,11,1, 11.9,1,1, 1.000, 10500.139, 363.246, 52810.196 24/01/11,11:27:42,17,11,1, 11.9,1,1, 1.000, 10500.142, 363.257, 52810.210 24/01/11,11:27:42,18,11,1, 11.9,1,1, 1.000, 10500.161, 363.259, 52810.231 24/01/11,11:27:42,19,11,1, 11.9,1,1, 1.000, 10500.135, 363.250, 52810.242 24/01/11,11:27:43,00,11,1, 11.8,1,1, 1.002, 10500.132, 363.250, 52810.242 24/01/11,11:27:43,01,11,1, 11.8,1,1, 1.002, 10500.168, 363.237, 52810.202 24/01/11,11:27:43,02,11,1, 11.8,1,1, 1.002, 10500.143, 363.258, 52810.218 24/01/11,11:27:43,03,11,1, 11.8,1,1, 1.002, 10500.166, 363.254, 52810.208 24/01/11,11:27:43,04,11,1, 11.8,1,1, 1.002, 10500.149, 363.229, 52810.238 24/01/11,11:27:43,05,11,1, 11.8,1,1, 1.002, 10500.155, 363.247, 52810.227 24/01/11,11:27:43,06,11,1, 11.8,1,1, 1.002, 10500.154, 363.273, 52810.259 24/01/11,11:27:43,07,11,1, 11.8,1,1, 1.002, 10500.196, 363.252, 52810.177 24/01/11,11:27:43,08,11,1, 11.8,1,1, 1.002, 10500.160, 363.241, 52810.143 24/01/11,11:27:43,09,11,1, 11.8,1,1, 1.002, 10500.150, 363.244, 52810.160 24/01/11,11:27:43,10,11,1, 11.8,1,1, 1.002, 10500.130, 363.228, 52810.236 24/01/11,11:27:43,11,11,1, 11.8,1,1, 1.002, 10500.152, 363.243, 52810.206 24/01/11,11:27:43,12,11,1, 11.8,1,1, 1.002, 10500.156, 363.240, 52810.226 24/01/11,11:27:43,13,11,1, 11.8,1,1, 1.002, 10500.186, 363.239, 52810.240 24/01/11,11:27:43,14,11,1, 11.8,1,1, 1.002, 10500.167, 363.244, 52810.245 24/01/11,11:27:43,15,11,1, 11.8,1,1, 1.002, 10500.161, 363.257, 52810.245 24/01/11,11:27:43,16,11,1, 11.8,1,1, 1.002, 10500.167, 363.252, 52810.233 24/01/11,11:27:43,17,11,1, 11.8,1,1, 1.002, 10500.165, 363.251, 52810.223 24/01/11,11:27:43,18,11,1, 11.8,1,1, 1.002, 10500.125, 363.291, 52810.522 24/01/11,11:27:43,19,11,1, 11.8,1,1, 1.002, 10500.192, 363.249, 52810.258 24/01/11,11:27:44,00,11,1, 11.9,1,1, 1.002, 10500.190, 363.249, 52810.258 24/01/11,11:27:44,01,11,1, 11.9,1,1, 1.002, 10500.184, 363.235, 52810.248 24/01/11,11:27:44,02,11,1, 11.9,1,1, 1.002, 10500.167, 363.244, 52810.252 24/01/11,11:27:44,03,11,1, 11.9,1,1, 1.002, 10500.158, 363.267, 52810.228 24/01/11,11:27:44,04,11,1, 11.9,1,1, 1.002, 10500.165, 363.248, 52810.242 24/01/11,11:27:44,05,11,1, 11.9,1,1, 1.002, 10500.175, 363.253, 52810.243 24/01/11,11:27:44,06,11,1, 11.9,1,1, 1.002, 10500.175, 363.247, 52810.234 24/01/11,11:27:44,07,11,1, 11.9,1,1, 1.002, 10500.174, 363.252, 52810.232 24/01/11,11:27:44,08,11,1, 11.9,1,1, 1.002, 10500.198, 363.239, 52810.269 24/01/11,11:27:44,09,11,1, 11.9,1,1, 1.002, 10500.161, 363.233, 52810.205 24/01/11,11:27:44,10,11,1, 11.9,1,1, 1.002, 10500.151, 363.272, 52810.230 24/01/11,11:27:44,11,11,1, 11.9,1,1, 1.002, 10500.166, 363.262, 52810.248 24/01/11,11:27:44,12,11,1, 11.9,1,1, 1.002, 10500.164, 363.257, 52810.206 24/01/11,11:27:44,13,11,1, 11.9,1,1, 1.002, 10500.194, 363.250, 52810.289 24/01/11,11:27:44,14,11,1, 11.9,1,1, 1.002, 10500.194, 363.252, 52810.261 24/01/11,11:27:44,15,11,1, 11.9,1,1, 1.002, 10500.170, 363.256, 52810.259 24/01/11,11:27:44,16,11,1, 11.9,1,1, 1.002, 10500.202, 363.284, 52810.240 24/01/11,11:27:44,17,11,1, 11.9,1,1, 1.002, 10500.166, 363.264, 52810.256 24/01/11,11:27:44,18,11,1, 11.9,1,1, 1.002, 10500.213, 363.250, 52810.238 24/01/11,11:27:44,19,11,1, 11.9,1,1, 1.002, 10500.171, 363.243, 52810.209 24/01/11,11:27:45,00,11,1, 11.9,1,1, 1.000, 10500.165, 363.243, 52810.209 24/01/11,11:27:45,01,11,1, 11.9,1,1, 1.000, 10500.204, 363.265, 52810.267 24/01/11,11:27:45,02,11,1, 11.9,1,1, 1.000, 10500.190, 363.261, 52810.250 24/01/11,11:27:45,03,11,1, 11.9,1,1, 1.000, 10500.192, 363.262, 52810.308 24/01/11,11:27:45,04,11,1, 11.9,1,1, 1.000, 10500.213, 363.265, 52810.257 24/01/11,11:27:45,05,11,1, 11.9,1,1, 1.000, 10500.200, 363.270, 52810.226 24/01/11,11:27:45,06,11,1, 11.9,1,1, 1.000, 10500.209, 363.263, 52810.238 24/01/11,11:27:45,07,11,1, 11.9,1,1, 1.000, 10500.199, 363.276, 52810.238 24/01/11,11:27:45,08,11,1, 11.9,1,1, 1.000, 10500.200, 363.259, 52810.234 24/01/11,11:27:45,09,11,1, 11.9,1,1, 1.000, 10500.187, 363.246, 52810.243 24/01/11,11:27:45,10,11,1, 11.9,1,1, 1.000, 10500.173, 363.267, 52810.266 24/01/11,11:27:45,11,11,1, 11.9,1,1, 1.000, 10500.200, 363.274, 52810.241 24/01/11,11:27:45,12,11,1, 11.9,1,1, 1.000, 10500.218, 363.260, 52810.272 24/01/11,11:27:45,13,11,1, 11.9,1,1, 1.000, 10500.168, 363.275, 52810.225 24/01/11,11:27:45,14,11,1, 11.9,1,1, 1.000, 10500.203, 363.281, 52810.230 24/01/11,11:27:45,15,11,1, 11.9,1,1, 1.000, 10500.216, 363.282, 52810.253 24/01/11,11:27:45,16,11,1, 11.9,1,1, 1.000, 10500.213, 363.286, 52810.227 24/01/11,11:27:45,17,11,1, 11.9,1,1, 1.000, 10500.217, 363.273, 52810.233 24/01/11,11:27:45,18,11,1, 11.9,1,1, 1.000, 10500.222, 363.281, 52810.233 24/01/11,11:27:45,19,11,1, 11.9,1,1, 1.000, 10500.220, 363.296, 52810.242 24/01/11,11:27:46,00,11,1, 11.9,1,1, 0.997, 10500.215, 363.296, 52810.242 24/01/11,11:27:46,01,11,1, 11.9,1,1, 0.997, 10500.219, 363.272, 52810.236 24/01/11,11:27:46,02,11,1, 11.9,1,1, 0.997, 10500.233, 363.284, 52810.266 24/01/11,11:27:46,03,11,1, 11.9,1,1, 0.997, 10500.219, 363.255, 52810.242 24/01/11,11:27:46,04,11,1, 11.9,1,1, 0.997, 10500.239, 363.272, 52810.253 24/01/11,11:27:46,05,11,1, 11.9,1,1, 0.997, 10500.226, 363.275, 52810.249 24/01/11,11:27:46,06,11,1, 11.9,1,1, 0.997, 10500.195, 363.278, 52810.230 24/01/11,11:27:46,07,11,1, 11.9,1,1, 0.997, 10500.254, 363.275, 52810.250 24/01/11,11:27:46,08,11,1, 11.9,1,1, 0.997, 10500.229, 363.279, 52810.204 24/01/11,11:27:46,09,11,1, 11.9,1,1, 0.997, 10500.197, 363.295, 52810.217 24/01/11,11:27:46,10,11,1, 11.9,1,1, 0.997, 10500.206, 363.286, 52810.239 24/01/11,11:27:46,11,11,1, 11.9,1,1, 0.997, 10500.214, 363.295, 52810.231 24/01/11,11:27:46,12,11,1, 11.9,1,1, 0.997, 10500.205, 363.304, 52810.245 24/01/11,11:27:46,13,11,1, 11.9,1,1, 0.997, 10500.220, 363.311, 52810.249 24/01/11,11:27:46,14,11,1, 11.9,1,1, 0.997, 10500.236, 363.292, 52810.222 24/01/11,11:27:46,15,11,1, 11.9,1,1, 0.997, 10500.209, 363.269, 52810.222 24/01/11,11:27:46,16,11,1, 11.9,1,1, 0.997, 10500.188, 363.282, 52810.145 24/01/11,11:27:46,17,11,1, 11.9,1,1, 0.997, 10500.266, 363.276, 52810.217 24/01/11,11:27:46,18,11,1, 11.9,1,1, 0.997, 10500.226, 363.306, 52810.084 24/01/11,11:27:46,19,11,1, 11.9,1,1, 0.997, 10500.232, 363.292, 52810.228 24/01/11,11:27:47,00,11,1, 11.9,1,1, 1.002, 10500.224, 363.292, 52810.228 24/01/11,11:27:47,01,11,1, 11.9,1,1, 1.002, 10500.238, 363.300, 52810.185 24/01/11,11:27:47,02,11,1, 11.9,1,1, 1.002, 10500.244, 363.278, 52810.297 24/01/11,11:27:47,03,11,1, 11.9,1,1, 1.002, 10500.266, 363.289, 52810.271 24/01/11,11:27:47,04,11,1, 11.9,1,1, 1.002, 10500.229, 363.286, 52810.268 24/01/11,11:27:47,05,11,1, 11.9,1,1, 1.002, 10500.251, 363.319, 52810.238 24/01/11,11:27:47,06,11,1, 11.9,1,1, 1.002, 10500.249, 363.301, 52810.262 24/01/11,11:27:47,07,11,1, 11.9,1,1, 1.002, 10500.241, 363.319, 52810.259 24/01/11,11:27:47,08,11,1, 11.9,1,1, 1.002, 10500.242, 363.289, 52810.241 24/01/11,11:27:47,09,11,1, 11.9,1,1, 1.002, 10500.252, 363.298, 52810.236 24/01/11,11:27:47,10,11,1, 11.9,1,1, 1.002, 10500.265, 363.272, 52810.163 24/01/11,11:27:47,11,11,1, 11.9,1,1, 1.002, 10500.269, 363.291, 52810.192 24/01/11,11:27:47,12,11,1, 11.9,1,1, 1.002, 10500.255, 363.299, 52810.194 24/01/11,11:27:47,13,11,1, 11.9,1,1, 1.002, 10500.269, 363.308, 52810.307 24/01/11,11:27:47,14,11,1, 11.9,1,1, 1.002, 10500.251, 363.302, 52810.243 24/01/11,11:27:47,15,11,1, 11.9,1,1, 1.002, 10500.258, 363.306, 52810.250 24/01/11,11:27:47,16,11,1, 11.9,1,1, 1.002, 10500.274, 363.314, 52810.226 24/01/11,11:27:47,17,11,1, 11.9,1,1, 1.002, 10500.250, 363.301, 52810.261 24/01/11,11:27:47,18,11,1, 11.9,1,1, 1.002, 10500.265, 363.284, 52810.235 24/01/11,11:27:47,19,11,1, 11.9,1,1, 1.002, 10500.274, 363.298, 52810.237 24/01/11,11:27:48,00,11,1, 11.9,1,1, 1.000, 10500.274, 363.298, 52810.237 24/01/11,11:27:48,01,11,1, 11.9,1,1, 1.000, 10500.276, 363.279, 52810.229 24/01/11,11:27:48,02,11,1, 11.9,1,1, 1.000, 10500.289, 363.290, 52810.194 24/01/11,11:27:48,03,11,1, 11.9,1,1, 1.000, 10500.261, 363.298, 52810.211 24/01/11,11:27:48,04,11,1, 11.9,1,1, 1.000, 10500.271, 363.294, 52810.236 24/01/11,11:27:48,05,11,1, 11.9,1,1, 1.000, 10500.242, 363.287, 52810.205 24/01/11,11:27:48,06,11,1, 11.9,1,1, 1.000, 10500.250, 363.277, 52810.270 24/01/11,11:27:48,07,11,1, 11.9,1,1, 1.000, 10500.276, 363.289, 52810.265 24/01/11,11:27:48,08,11,1, 11.9,1,1, 1.000, 10500.276, 363.304, 52810.262 24/01/11,11:27:48,09,11,1, 11.9,1,1, 1.000, 10500.297, 363.301, 52810.189 24/01/11,11:27:48,10,11,1, 11.9,1,1, 1.000, 10500.270, 363.293, 52810.189 24/01/11,11:27:48,11,11,1, 11.9,1,1, 1.000, 10500.281, 363.281, 52810.165 24/01/11,11:27:48,12,11,1, 11.9,1,1, 1.000, 10500.261, 363.271, 52810.208 24/01/11,11:27:48,13,11,1, 11.9,1,1, 1.000, 10500.246, 363.299, 52810.207 24/01/11,11:27:48,14,11,1, 11.9,1,1, 1.000, 10500.288, 363.273, 52810.255 24/01/11,11:27:48,15,11,1, 11.9,1,1, 1.000, 10500.285, 363.295, 52810.192 24/01/11,11:27:48,16,11,1, 11.9,1,1, 1.000, 10500.281, 363.296, 52810.267 24/01/11,11:27:48,17,11,1, 11.9,1,1, 1.000, 10500.278, 363.313, 52810.253 24/01/11,11:27:48,18,11,1, 11.9,1,1, 1.000, 10500.290, 363.300, 52810.264 24/01/11,11:27:48,19,11,1, 11.9,1,1, 1.000, 10500.294, 363.288, 52810.198 24/01/11,11:27:49,00,11,1, 11.9,1,1, 0.998, 10500.290, 363.288, 52810.198 24/01/11,11:27:49,01,11,1, 11.9,1,1, 0.998, 10500.287, 363.290, 52810.219 24/01/11,11:27:49,02,11,1, 11.9,1,1, 0.998, 10500.321, 363.296, 52810.197 24/01/11,11:27:49,03,11,1, 11.9,1,1, 0.998, 10500.256, 363.288, 52810.142 24/01/11,11:27:49,04,11,1, 11.9,1,1, 0.998, 10500.304, 363.295, 52810.299 24/01/11,11:27:49,05,11,1, 11.9,1,1, 0.998, 10500.325, 363.279, 52810.059 24/01/11,11:27:49,06,11,1, 11.9,1,1, 0.998, 10500.294, 363.319, 52810.308 24/01/11,11:27:49,07,11,1, 11.9,1,1, 0.998, 10500.294, 363.310, 52810.315 24/01/11,11:27:49,08,11,1, 11.9,1,1, 0.998, 10500.277, 363.320, 52810.276 24/01/11,11:27:49,09,11,1, 11.9,1,1, 0.998, 10500.291, 363.313, 52810.295 24/01/11,11:27:49,10,11,1, 11.9,1,1, 0.998, 10500.284, 363.302, 52810.288 24/01/11,11:27:49,11,11,1, 11.9,1,1, 0.998, 10500.304, 363.313, 52810.262 24/01/11,11:27:49,12,11,1, 11.9,1,1, 0.998, 10500.309, 363.314, 52810.216 24/01/11,11:27:49,13,11,1, 11.9,1,1, 0.998, 10500.284, 363.313, 52810.319 24/01/11,11:27:49,14,11,1, 11.9,1,1, 0.998, 10500.299, 363.324, 52810.258 24/01/11,11:27:49,15,11,1, 11.9,1,1, 0.998, 10500.322, 363.301, 52810.292 24/01/11,11:27:49,16,11,1, 11.9,1,1, 0.998, 10500.288, 363.292, 52810.268 24/01/11,11:27:49,17,11,1, 11.9,1,1, 0.998, 10500.313, 363.311, 52810.253 24/01/11,11:27:49,18,11,1, 11.9,1,1, 0.998, 10500.300, 363.308, 52810.295 24/01/11,11:27:49,19,11,1, 11.9,1,1, 0.998, 10500.302, 363.317, 52810.246 24/01/11,11:27:50,00,11,1, 11.9,1,1, 1.002, 10500.299, 363.317, 52810.246 24/01/11,11:27:50,01,11,1, 11.9,1,1, 1.002, 10500.276, 363.312, 52810.256 24/01/11,11:27:50,02,11,1, 11.9,1,1, 1.002, 10500.304, 363.313, 52810.269 24/01/11,11:27:50,03,11,1, 11.9,1,1, 1.002, 10500.285, 363.302, 52810.259 24/01/11,11:27:50,04,11,1, 11.9,1,1, 1.002, 10500.281, 363.297, 52810.227 24/01/11,11:27:50,05,11,1, 11.9,1,1, 1.002, 10500.283, 363.302, 52810.237 24/01/11,11:27:50,06,11,1, 11.9,1,1, 1.002, 10500.295, 363.320, 52810.247 24/01/11,11:27:50,07,11,1, 11.9,1,1, 1.002, 10500.307, 363.307, 52810.214 24/01/11,11:27:50,08,11,1, 11.9,1,1, 1.002, 10500.296, 363.298, 52810.196 24/01/11,11:27:50,09,11,1, 11.9,1,1, 1.002, 10500.323, 363.304, 52810.242 24/01/11,11:27:50,10,11,1, 11.9,1,1, 1.002, 10500.295, 363.310, 52810.231 24/01/11,11:27:50,11,11,1, 11.9,1,1, 1.002, 10500.311, 363.280, 52810.236 24/01/11,11:27:50,12,11,1, 11.9,1,1, 1.002, 10500.303, 363.312, 52810.225 24/01/11,11:27:50,13,11,1, 11.9,1,1, 1.002, 10500.310, 363.327, 52810.310 24/01/11,11:27:50,14,11,1, 11.9,1,1, 1.002, 10500.306, 363.294, 52810.249 24/01/11,11:27:50,15,11,1, 11.9,1,1, 1.002, 10500.307, 363.315, 52810.261 24/01/11,11:27:50,16,11,1, 11.9,1,1, 1.002, 10500.304, 363.324, 52810.235 24/01/11,11:27:50,17,11,1, 11.9,1,1, 1.002, 10500.316, 363.298, 52810.216 24/01/11,11:27:50,18,11,1, 11.9,1,1, 1.002, 10500.284, 363.312, 52810.257 24/01/11,11:27:50,19,11,1, 11.9,1,1, 1.002, 10500.313, 363.319, 52810.248 24/01/11,11:27:51,00,11,1, 11.9,1,1, 1.002, 10500.307, 363.319, 52810.248 24/01/11,11:27:51,01,11,1, 11.9,1,1, 1.002, 10500.299, 363.337, 52810.329 24/01/11,11:27:51,02,11,1, 11.9,1,1, 1.002, 10500.307, 363.315, 52810.187 24/01/11,11:27:51,03,11,1, 11.9,1,1, 1.002, 10500.270, 363.309, 52810.249 24/01/11,11:27:51,04,11,1, 11.9,1,1, 1.002, 10500.314, 363.308, 52810.245 24/01/11,11:27:51,05,11,1, 11.9,1,1, 1.002, 10500.302, 363.302, 52810.257 24/01/11,11:27:51,06,11,1, 11.9,1,1, 1.002, 10500.322, 363.316, 52810.256 24/01/11,11:27:51,07,11,1, 11.9,1,1, 1.002, 10500.291, 363.295, 52810.242 24/01/11,11:27:51,08,11,1, 11.9,1,1, 1.002, 10500.296, 363.289, 52810.198 24/01/11,11:27:51,09,11,1, 11.9,1,1, 1.002, 10500.296, 363.297, 52810.204 24/01/11,11:27:51,10,11,1, 11.9,1,1, 1.002, 10500.299, 363.299, 52810.238 24/01/11,11:27:51,11,11,1, 11.9,1,1, 1.002, 10500.290, 363.312, 52810.194 24/01/11,11:27:51,12,11,1, 11.9,1,1, 1.002, 10500.319, 363.302, 52810.229 24/01/11,11:27:51,13,11,1, 11.9,1,1, 1.002, 10500.301, 363.308, 52810.282 24/01/11,11:27:51,14,11,1, 11.9,1,1, 1.002, 10500.324, 363.288, 52810.252 24/01/11,11:27:51,15,11,1, 11.9,1,1, 1.002, 10500.324, 363.296, 52810.273 24/01/11,11:27:51,16,11,1, 11.9,1,1, 1.002, 10500.318, 363.308, 52810.238 24/01/11,11:27:51,17,11,1, 11.9,1,1, 1.002, 10500.308, 363.302, 52810.267 24/01/11,11:27:51,18,11,1, 11.9,1,1, 1.002, 10500.319, 363.328, 52810.202 24/01/11,11:27:51,19,11,1, 11.9,1,1, 1.002, 10500.320, 363.313, 52810.294 24/01/11,11:27:52,00,11,1, 11.9,1,1, 1.000, 10500.315, 363.313, 52810.294 24/01/11,11:27:52,01,11,1, 11.9,1,1, 1.000, 10500.306, 363.295, 52810.183 24/01/11,11:27:52,02,11,1, 11.9,1,1, 1.000, 10500.316, 363.305, 52810.213 24/01/11,11:27:52,03,11,1, 11.9,1,1, 1.000, 10500.309, 363.289, 52810.218 24/01/11,11:27:52,04,11,1, 11.9,1,1, 1.000, 10500.326, 363.306, 52810.200 24/01/11,11:27:52,05,11,1, 11.9,1,1, 1.000, 10500.317, 363.296, 52810.265 24/01/11,11:27:52,06,11,1, 11.9,1,1, 1.000, 10500.326, 363.291, 52810.277 24/01/11,11:27:52,07,11,1, 11.9,1,1, 1.000, 10500.318, 363.308, 52810.226 24/01/11,11:27:52,08,11,1, 11.9,1,1, 1.000, 10500.320, 363.299, 52810.284 24/01/11,11:27:52,09,11,1, 11.9,1,1, 1.000, 10500.318, 363.309, 52810.263 24/01/11,11:27:52,10,11,1, 11.9,1,1, 1.000, 10500.323, 363.310, 52810.262 24/01/11,11:27:52,11,11,1, 11.9,1,1, 1.000, 10500.342, 363.295, 52810.299 24/01/11,11:27:52,12,11,1, 11.9,1,1, 1.000, 10500.336, 363.289, 52810.294 24/01/11,11:27:52,13,11,1, 11.9,1,1, 1.000, 10500.330, 363.282, 52810.248 24/01/11,11:27:52,14,11,1, 11.9,1,1, 1.000, 10500.360, 363.312, 52810.239 24/01/11,11:27:52,15,11,1, 11.9,1,1, 1.000, 10500.317, 363.282, 52810.204 24/01/11,11:27:52,16,11,1, 11.9,1,1, 1.000, 10500.361, 363.291, 52810.209 24/01/11,11:27:52,17,11,1, 11.9,1,1, 1.000, 10500.335, 363.298, 52810.187 24/01/11,11:27:52,18,11,1, 11.9,1,1, 1.000, 10500.326, 363.283, 52810.268 24/01/11,11:27:52,19,11,1, 11.9,1,1, 1.000, 10500.336, 363.295, 52810.192 24/01/11,11:27:53,00,10,1, 11.9,1,1, 1.004, 10500.332, 363.295, 52810.192 24/01/11,11:27:53,01,10,1, 11.9,1,1, 1.004, 10500.331, 363.309, 52810.257 24/01/11,11:27:53,02,10,1, 11.9,1,1, 1.004, 10500.322, 363.303, 52810.234 24/01/11,11:27:53,03,10,1, 11.9,1,1, 1.004, 10500.348, 363.296, 52810.253 24/01/11,11:27:53,04,10,1, 11.9,1,1, 1.004, 10500.314, 363.294, 52810.158 24/01/11,11:27:53,05,10,1, 11.9,1,1, 1.004, 10500.350, 363.290, 52810.281 24/01/11,11:27:53,06,10,1, 11.9,1,1, 1.004, 10500.359, 363.274, 52810.186 24/01/11,11:27:53,07,10,1, 11.9,1,1, 1.004, 10500.332, 363.300, 52810.260 24/01/11,11:27:53,08,10,1, 11.9,1,1, 1.004, 10500.349, 363.292, 52810.252 24/01/11,11:27:53,09,10,1, 11.9,1,1, 1.004, 10500.342, 363.300, 52810.280 24/01/11,11:27:53,10,10,1, 11.9,1,1, 1.004, 10500.349, 363.294, 52810.189 24/01/11,11:27:53,11,10,1, 11.9,1,1, 1.004, 10500.344, 363.324, 52810.244 24/01/11,11:27:53,12,10,1, 11.9,1,1, 1.004, 10500.365, 363.284, 52810.215 24/01/11,11:27:53,13,10,1, 11.9,1,1, 1.004, 10500.332, 363.296, 52810.245 24/01/11,11:27:53,14,10,1, 11.9,1,1, 1.004, 10500.356, 363.283, 52810.280 24/01/11,11:27:53,15,10,1, 11.9,1,1, 1.004, 10500.343, 363.325, 52810.222 24/01/11,11:27:53,16,10,1, 11.9,1,1, 1.004, 10500.359, 363.290, 52810.229 24/01/11,11:27:53,17,10,1, 11.9,1,1, 1.004, 10500.355, 363.311, 52810.255 24/01/11,11:27:53,18,10,1, 11.9,1,1, 1.004, 10500.351, 363.301, 52810.280 24/01/11,11:27:53,19,10,1, 11.9,1,1, 1.004, 10500.350, 363.283, 52810.240 24/01/11,11:27:54,00,10,1, 11.9,1,1, 1.000, 10500.349, 363.283, 52810.240 24/01/11,11:27:54,01,10,1, 11.9,1,1, 1.000, 10500.374, 363.257, 52810.339 24/01/11,11:27:54,02,10,1, 11.9,1,1, 1.000, 10500.361, 363.306, 52810.207 24/01/11,11:27:54,03,10,1, 11.9,1,1, 1.000, 10500.380, 363.298, 52810.203 24/01/11,11:27:54,04,10,1, 11.9,1,1, 1.000, 10500.365, 363.300, 52810.312 24/01/11,11:27:54,05,10,1, 11.9,1,1, 1.000, 10500.364, 363.309, 52810.278 24/01/11,11:27:54,06,10,1, 11.9,1,1, 1.000, 10500.343, 363.280, 52810.242 24/01/11,11:27:54,07,10,1, 11.9,1,1, 1.000, 10500.372, 363.288, 52810.297 24/01/11,11:27:54,08,10,1, 11.9,1,1, 1.000, 10500.361, 363.305, 52810.223 24/01/11,11:27:54,09,10,1, 11.9,1,1, 1.000, 10500.352, 363.292, 52810.254 24/01/11,11:27:54,10,10,1, 11.9,1,1, 1.000, 10500.355, 363.298, 52810.337 24/01/11,11:27:54,11,10,1, 11.9,1,1, 1.000, 10500.356, 363.302, 52810.220 24/01/11,11:27:54,12,10,1, 11.9,1,1, 1.000, 10500.339, 363.303, 52810.238 24/01/11,11:27:54,13,10,1, 11.9,1,1, 1.000, 10500.342, 363.278, 52810.303 24/01/11,11:27:54,14,10,1, 11.9,1,1, 1.000, 10500.346, 363.310, 52810.245 24/01/11,11:27:54,15,10,1, 11.9,1,1, 1.000, 10500.357, 363.284, 52810.225 24/01/11,11:27:54,16,10,1, 11.9,1,1, 1.000, 10500.371, 363.301, 52810.244 24/01/11,11:27:54,17,10,1, 11.9,1,1, 1.000, 10500.370, 363.286, 52810.287 24/01/11,11:27:54,18,10,1, 11.9,1,1, 1.000, 10500.357, 363.296, 52810.276 24/01/11,11:27:54,19,10,1, 11.9,1,1, 1.000, 10500.351, 363.284, 52810.185 24/01/11,11:27:55,00,10,1, 11.9,1,1, 1.004, 10500.349, 363.284, 52810.185 24/01/11,11:27:55,01,10,1, 11.9,1,1, 1.004, 10500.341, 363.287, 52810.140 24/01/11,11:27:55,02,10,1, 11.9,1,1, 1.004, 10500.353, 363.298, 52810.257 24/01/11,11:27:55,03,10,1, 11.9,1,1, 1.004, 10500.361, 363.307, 52810.224 24/01/11,11:27:55,04,10,1, 11.9,1,1, 1.004, 10500.356, 363.319, 52810.314 24/01/11,11:27:55,05,10,1, 11.9,1,1, 1.004, 10500.367, 363.298, 52810.254 24/01/11,11:27:55,06,10,1, 11.9,1,1, 1.004, 10500.351, 363.323, 52810.258 24/01/11,11:27:55,07,10,1, 11.9,1,1, 1.004, 10500.370, 363.304, 52810.272 24/01/11,11:27:55,08,10,1, 11.9,1,1, 1.004, 10500.377, 363.285, 52810.229 24/01/11,11:27:55,09,10,1, 11.9,1,1, 1.004, 10500.372, 363.287, 52810.214 24/01/11,11:27:55,10,10,1, 11.9,1,1, 1.004, 10500.357, 363.298, 52810.266 24/01/11,11:27:55,11,10,1, 11.9,1,1, 1.004, 10500.349, 363.282, 52810.250 24/01/11,11:27:55,12,10,1, 11.9,1,1, 1.004, 10500.380, 363.312, 52810.210 24/01/11,11:27:55,13,10,1, 11.9,1,1, 1.004, 10500.387, 363.263, 52810.243 24/01/11,11:27:55,14,10,1, 11.9,1,1, 1.004, 10500.371, 363.283, 52810.224 24/01/11,11:27:55,15,10,1, 11.9,1,1, 1.004, 10500.377, 363.294, 52810.285 24/01/11,11:27:55,16,10,1, 11.9,1,1, 1.004, 10500.384, 363.255, 52810.165 24/01/11,11:27:55,17,10,1, 11.9,1,1, 1.004, 10500.383, 363.282, 52810.269 24/01/11,11:27:55,18,10,1, 11.9,1,1, 1.004, 10500.396, 363.286, 52810.262 24/01/11,11:27:55,19,10,1, 11.9,1,1, 1.004, 10500.360, 363.285, 52810.217 24/01/11,11:27:56,00,10,1, 12.0,1,1, 1.002, 10500.357, 363.285, 52810.217 24/01/11,11:27:56,01,10,1, 12.0,1,1, 1.002, 10500.379, 363.289, 52810.300 24/01/11,11:27:56,02,10,1, 12.0,1,1, 1.002, 10500.371, 363.266, 52810.184 24/01/11,11:27:56,03,10,1, 12.0,1,1, 1.002, 10500.365, 363.297, 52810.263 24/01/11,11:27:56,04,10,1, 12.0,1,1, 1.002, 10500.381, 363.273, 52810.271 24/01/11,11:27:56,05,10,1, 12.0,1,1, 1.002, 10500.364, 363.298, 52810.307 24/01/11,11:27:56,06,10,1, 12.0,1,1, 1.002, 10500.357, 363.287, 52810.284 24/01/11,11:27:56,07,10,1, 12.0,1,1, 1.002, 10500.389, 363.257, 52810.211 24/01/11,11:27:56,08,10,1, 12.0,1,1, 1.002, 10500.395, 363.267, 52810.276 24/01/11,11:27:56,09,10,1, 12.0,1,1, 1.002, 10500.372, 363.280, 52810.254 24/01/11,11:27:56,10,10,1, 12.0,1,1, 1.002, 10500.373, 363.274, 52810.268 24/01/11,11:27:56,11,10,1, 12.0,1,1, 1.002, 10500.365, 363.276, 52810.175 24/01/11,11:27:56,12,10,1, 12.0,1,1, 1.002, 10500.381, 363.274, 52810.143 24/01/11,11:27:56,13,10,1, 12.0,1,1, 1.002, 10500.366, 363.270, 52810.179 24/01/11,11:27:56,14,10,1, 12.0,1,1, 1.002, 10500.373, 363.268, 52810.222 24/01/11,11:27:56,15,10,1, 12.0,1,1, 1.002, 10500.401, 363.275, 52810.212 24/01/11,11:27:56,16,10,1, 12.0,1,1, 1.002, 10500.392, 363.275, 52810.300 24/01/11,11:27:56,17,10,1, 12.0,1,1, 1.002, 10500.396, 363.298, 52810.253 24/01/11,11:27:56,18,10,1, 12.0,1,1, 1.002, 10500.371, 363.266, 52810.285 24/01/11,11:27:56,19,10,1, 12.0,1,1, 1.002, 10500.392, 363.283, 52810.278 24/01/11,11:27:57,00,10,1, 11.9,1,1, 1.000, 10500.391, 363.283, 52810.278 24/01/11,11:27:57,01,10,1, 11.9,1,1, 1.000, 10500.390, 363.275, 52810.223 24/01/11,11:27:57,02,10,1, 11.9,1,1, 1.000, 10500.379, 363.325, 52810.486 24/01/11,11:27:57,03,10,1, 11.9,1,1, 1.000, 10500.385, 363.317, 52810.521 24/01/11,11:27:57,04,10,1, 11.9,1,1, 1.000, 10500.408, 363.317, 52810.494 24/01/11,11:27:57,05,10,1, 11.9,1,1, 1.000, 10500.378, 363.307, 52810.488 24/01/11,11:27:57,06,10,1, 11.9,1,1, 1.000, 10500.392, 363.338, 52810.478 24/01/11,11:27:57,07,10,1, 11.9,1,1, 1.000, 10500.412, 363.320, 52810.453 24/01/11,11:27:57,08,10,1, 11.9,1,1, 1.000, 10500.395, 363.326, 52810.457 24/01/11,11:27:57,09,10,1, 11.9,1,1, 1.000, 10500.380, 363.329, 52810.437 24/01/11,11:27:57,10,10,1, 11.9,1,1, 1.000, 10500.396, 363.317, 52810.444 24/01/11,11:27:57,11,10,1, 11.9,1,1, 1.000, 10500.390, 363.315, 52810.460 24/01/11,11:27:57,12,10,1, 11.9,1,1, 1.000, 10500.388, 363.302, 52810.450 24/01/11,11:27:57,13,10,1, 11.9,1,1, 1.000, 10500.373, 363.311, 52810.470 24/01/11,11:27:57,14,10,1, 11.9,1,1, 1.000, 10500.392, 363.315, 52810.465 24/01/11,11:27:57,15,10,1, 11.9,1,1, 1.000, 10500.403, 363.322, 52810.429 24/01/11,11:27:57,16,10,1, 11.9,1,1, 1.000, 10500.407, 363.330, 52810.501 24/01/11,11:27:57,17,10,1, 11.9,1,1, 1.000, 10500.403, 363.322, 52810.441 24/01/11,11:27:57,18,10,1, 11.9,1,1, 1.000, 10500.406, 363.322, 52810.491 24/01/11,11:27:57,19,10,1, 11.9,1,1, 1.000, 10500.393, 363.308, 52810.525 24/01/11,11:27:58,00,10,1, 11.9,1,1, 1.000, 10500.391, 363.308, 52810.525 24/01/11,11:27:58,01,10,1, 11.9,1,1, 1.000, 10500.390, 363.316, 52810.473 24/01/11,11:27:58,02,10,1, 11.9,1,1, 1.000, 10500.397, 363.315, 52810.497 24/01/11,11:27:58,03,10,1, 11.9,1,1, 1.000, 10500.412, 363.322, 52810.465 24/01/11,11:27:58,04,10,1, 11.9,1,1, 1.000, 10500.391, 363.307, 52810.470 24/01/11,11:27:58,05,10,1, 11.9,1,1, 1.000, 10500.392, 363.314, 52810.542 24/01/11,11:27:58,06,10,1, 11.9,1,1, 1.000, 10500.408, 363.326, 52810.501 24/01/11,11:27:58,07,10,1, 11.9,1,1, 1.000, 10500.413, 363.294, 52810.461 24/01/11,11:27:58,08,10,1, 11.9,1,1, 1.000, 10500.399, 363.293, 52810.404 24/01/11,11:27:58,09,10,1, 11.9,1,1, 1.000, 10500.396, 363.306, 52810.379 24/01/11,11:27:58,10,10,1, 11.9,1,1, 1.000, 10500.413, 363.298, 52810.532 24/01/11,11:27:58,11,10,1, 11.9,1,1, 1.000, 10500.412, 363.306, 52810.487 24/01/11,11:27:58,12,10,1, 11.9,1,1, 1.000, 10500.389, 363.305, 52810.486 24/01/11,11:27:58,13,10,1, 11.9,1,1, 1.000, 10500.409, 363.314, 52810.450 24/01/11,11:27:58,14,10,1, 11.9,1,1, 1.000, 10500.416, 363.329, 52810.436 24/01/11,11:27:58,15,10,1, 11.9,1,1, 1.000, 10500.410, 363.312, 52810.486 24/01/11,11:27:58,16,10,1, 11.9,1,1, 1.000, 10500.415, 363.311, 52810.470 24/01/11,11:27:58,17,10,1, 11.9,1,1, 1.000, 10500.415, 363.341, 52810.437 24/01/11,11:27:58,18,10,1, 11.9,1,1, 1.000, 10500.394, 363.323, 52810.520 24/01/11,11:27:58,19,10,1, 11.9,1,1, 1.000, 10500.415, 363.322, 52810.556 24/01/11,11:27:59,00,10,1, 11.9,1,1, 1.000, 10500.407, 363.322, 52810.556 24/01/11,11:27:59,01,10,1, 11.9,1,1, 1.000, 10500.405, 363.302, 52810.500 24/01/11,11:27:59,02,10,1, 11.9,1,1, 1.000, 10500.410, 363.291, 52810.395 24/01/11,11:27:59,03,10,1, 11.9,1,1, 1.000, 10500.401, 363.304, 52810.484 24/01/11,11:27:59,04,10,1, 11.9,1,1, 1.000, 10500.389, 363.306, 52810.466 24/01/11,11:27:59,05,10,1, 11.9,1,1, 1.000, 10500.387, 363.307, 52810.436 24/01/11,11:27:59,06,10,1, 11.9,1,1, 1.000, 10500.417, 363.329, 52810.708 24/01/11,11:27:59,07,10,1, 11.9,1,1, 1.000, 10500.422, 363.298, 52810.432 24/01/11,11:27:59,08,10,1, 11.9,1,1, 1.000, 10500.384, 363.307, 52810.428 24/01/11,11:27:59,09,10,1, 11.9,1,1, 1.000, 10500.392, 363.284, 52810.342 24/01/11,11:27:59,10,10,1, 11.9,1,1, 1.000, 10500.430, 363.286, 52810.419 24/01/11,11:27:59,11,10,1, 11.9,1,1, 1.000, 10500.423, 363.299, 52810.396 24/01/11,11:27:59,12,10,1, 11.9,1,1, 1.000, 10500.423, 363.289, 52810.502 24/01/11,11:27:59,13,10,1, 11.9,1,1, 1.000, 10500.415, 363.273, 52810.407 24/01/11,11:27:59,14,10,1, 11.9,1,1, 1.000, 10500.422, 363.306, 52810.443 24/01/11,11:27:59,15,10,1, 11.9,1,1, 1.000, 10500.424, 363.309, 52810.538 24/01/11,11:27:59,16,10,1, 11.9,1,1, 1.000, 10500.425, 363.300, 52810.528 24/01/11,11:27:59,17,10,1, 11.9,1,1, 1.000, 10500.432, 363.292, 52810.419 24/01/11,11:27:59,18,10,1, 11.9,1,1, 1.000, 10500.407, 363.306, 52810.382 24/01/11,11:27:59,19,10,1, 11.9,1,1, 1.000, 10500.418, 363.323, 52810.440 24/01/11,11:28:00,00,10,1, 11.9,1,1, 1.000, 10500.416, 363.323, 52810.440 24/01/11,11:28:00,01,10,1, 11.9,1,1, 1.000, 10500.414, 363.303, 52810.514 24/01/11,11:28:00,02,10,1, 11.9,1,1, 1.000, 10500.404, 363.256, 52810.296 24/01/11,11:28:00,03,10,1, 11.9,1,1, 1.000, 10500.390, 363.276, 52810.292 24/01/11,11:28:00,04,10,1, 11.9,1,1, 1.000, 10500.397, 363.235, 52810.253 24/01/11,11:28:00,05,10,1, 11.9,1,1, 1.000, 10500.420, 363.259, 52810.256 24/01/11,11:28:00,06,10,1, 11.9,1,1, 1.000, 10500.415, 363.272, 52810.306 24/01/11,11:28:00,07,10,1, 11.9,1,1, 1.000, 10500.417, 363.248, 52810.274 24/01/11,11:28:00,08,10,1, 11.9,1,1, 1.000, 10500.413, 363.254, 52810.259 24/01/11,11:28:00,09,10,1, 11.9,1,1, 1.000, 10500.401, 363.265, 52810.283 24/01/11,11:28:00,10,10,1, 11.9,1,1, 1.000, 10500.433, 363.254, 52810.245 24/01/11,11:28:00,11,10,1, 11.9,1,1, 1.000, 10500.406, 363.247, 52810.288 24/01/11,11:28:00,12,10,1, 11.9,1,1, 1.000, 10500.420, 363.233, 52810.233 24/01/11,11:28:00,13,10,1, 11.9,1,1, 1.000, 10500.426, 363.265, 52810.229 24/01/11,11:28:00,14,10,1, 11.9,1,1, 1.000, 10500.437, 363.245, 52810.264 24/01/11,11:28:00,15,10,1, 11.9,1,1, 1.000, 10500.407, 363.284, 52810.252 24/01/11,11:28:00,16,10,1, 11.9,1,1, 1.000, 10500.401, 363.233, 52810.212 24/01/11,11:28:00,17,10,1, 11.9,1,1, 1.000, 10500.429, 363.262, 52810.297 24/01/11,11:28:00,18,10,1, 11.9,1,1, 1.000, 10500.443, 363.261, 52810.275 24/01/11,11:28:00,19,10,1, 11.9,1,1, 1.000, 10500.436, 363.259, 52810.323 24/01/11,11:28:01,00,10,1, 11.8,1,1, 1.000, 10500.432, 363.259, 52810.323 24/01/11,11:28:01,01,10,1, 11.8,1,1, 1.000, 10500.421, 363.262, 52810.300 24/01/11,11:28:01,02,10,1, 11.8,1,1, 1.000, 10500.443, 363.259, 52810.285 24/01/11,11:28:01,03,10,1, 11.8,1,1, 1.000, 10500.408, 363.259, 52810.289 24/01/11,11:28:01,04,10,1, 11.8,1,1, 1.000, 10500.436, 363.250, 52810.312 24/01/11,11:28:01,05,10,1, 11.8,1,1, 1.000, 10500.432, 363.228, 52810.241 24/01/11,11:28:01,06,10,1, 11.8,1,1, 1.000, 10500.441, 363.224, 52810.254 24/01/11,11:28:01,07,10,1, 11.8,1,1, 1.000, 10500.432, 363.258, 52810.329 24/01/11,11:28:01,08,10,1, 11.8,1,1, 1.000, 10500.426, 363.212, 52810.231 24/01/11,11:28:01,09,10,1, 11.8,1,1, 1.000, 10500.426, 363.250, 52810.306 24/01/11,11:28:01,10,10,1, 11.8,1,1, 1.000, 10500.425, 363.224, 52810.330 24/01/11,11:28:01,11,10,1, 11.8,1,1, 1.000, 10500.428, 363.247, 52810.270 24/01/11,11:28:01,12,10,1, 11.8,1,1, 1.000, 10500.449, 363.248, 52810.274 24/01/11,11:28:01,13,10,1, 11.8,1,1, 1.000, 10500.433, 363.226, 52810.254 24/01/11,11:28:01,14,10,1, 11.8,1,1, 1.000, 10500.433, 363.235, 52810.285 24/01/11,11:28:01,15,10,1, 11.8,1,1, 1.000, 10500.446, 363.242, 52810.309 24/01/11,11:28:01,16,10,1, 11.8,1,1, 1.000, 10500.410, 363.216, 52810.291 24/01/11,11:28:01,17,10,1, 11.8,1,1, 1.000, 10500.433, 363.241, 52810.315 24/01/11,11:28:01,18,10,1, 11.8,1,1, 1.000, 10500.411, 363.210, 52810.285 24/01/11,11:28:01,19,10,1, 11.8,1,1, 1.000, 10500.430, 363.217, 52810.336 24/01/11,11:28:02,00,09,1, 11.9,1,1, 0.999, 10500.424, 363.217, 52810.336 24/01/11,11:28:02,01,09,1, 11.9,1,1, 0.999, 10500.430, 363.246, 52810.273 24/01/11,11:28:02,02,09,1, 11.9,1,1, 0.999, 10500.444, 363.233, 52810.230 24/01/11,11:28:02,03,09,1, 11.9,1,1, 0.999, 10500.433, 363.233, 52810.242 24/01/11,11:28:02,04,09,1, 11.9,1,1, 0.999, 10500.440, 363.216, 52810.196 24/01/11,11:28:02,05,09,1, 11.9,1,1, 0.999, 10500.400, 363.227, 52810.251 24/01/11,11:28:02,06,09,1, 11.9,1,1, 0.999, 10500.404, 363.226, 52810.247 24/01/11,11:28:02,07,09,1, 11.9,1,1, 0.999, 10500.429, 363.208, 52810.285 24/01/11,11:28:02,08,09,1, 11.9,1,1, 0.999, 10500.417, 363.235, 52810.241 24/01/11,11:28:02,09,09,1, 11.9,1,1, 0.999, 10500.435, 363.207, 52810.244 24/01/11,11:28:02,10,09,1, 11.9,1,1, 0.999, 10500.457, 363.238, 52810.308 24/01/11,11:28:02,11,09,1, 11.9,1,1, 0.999, 10500.421, 363.231, 52810.209 24/01/11,11:28:02,12,09,1, 11.9,1,1, 0.999, 10500.441, 363.230, 52810.249 24/01/11,11:28:02,13,09,1, 11.9,1,1, 0.999, 10500.437, 363.212, 52810.270 24/01/11,11:28:02,14,09,1, 11.9,1,1, 0.999, 10500.419, 363.270, 52810.262 24/01/11,11:28:02,15,09,1, 11.9,1,1, 0.999, 10500.441, 363.235, 52810.239 24/01/11,11:28:02,16,09,1, 11.9,1,1, 0.999, 10500.413, 363.246, 52810.275 24/01/11,11:28:02,17,09,1, 11.9,1,1, 0.999, 10500.450, 363.248, 52810.253 24/01/11,11:28:02,18,09,1, 11.9,1,1, 0.999, 10500.446, 363.243, 52810.270 24/01/11,11:28:02,19,09,1, 11.9,1,1, 0.999, 10500.435, 363.229, 52810.272 24/01/11,11:28:03,00,09,1, 11.9,1,1, 1.002, 10500.432, 363.229, 52810.272 24/01/11,11:28:03,01,09,1, 11.9,1,1, 1.002, 10500.429, 363.249, 52810.266 24/01/11,11:28:03,02,09,1, 11.9,1,1, 1.002, 10500.412, 363.232, 52810.130 24/01/11,11:28:03,03,09,1, 11.9,1,1, 1.002, 10500.409, 363.236, 52810.298 24/01/11,11:28:03,04,09,1, 11.9,1,1, 1.002, 10500.441, 363.205, 52810.242 24/01/11,11:28:03,05,09,1, 11.9,1,1, 1.002, 10500.445, 363.252, 52810.341 24/01/11,11:28:03,06,09,1, 11.9,1,1, 1.002, 10500.444, 363.230, 52810.302 24/01/11,11:28:03,07,09,1, 11.9,1,1, 1.002, 10500.462, 363.228, 52810.251 24/01/11,11:28:03,08,09,1, 11.9,1,1, 1.002, 10500.425, 363.255, 52810.251 24/01/11,11:28:03,09,09,1, 11.9,1,1, 1.002, 10500.438, 363.247, 52810.297 24/01/11,11:28:03,10,09,1, 11.9,1,1, 1.002, 10500.425, 363.235, 52810.264 24/01/11,11:28:03,11,09,1, 11.9,1,1, 1.002, 10500.442, 363.229, 52810.256 24/01/11,11:28:03,12,09,1, 11.9,1,1, 1.002, 10500.442, 363.242, 52810.249 24/01/11,11:28:03,13,09,1, 11.9,1,1, 1.002, 10500.465, 363.244, 52810.292 24/01/11,11:28:03,14,09,1, 11.9,1,1, 1.002, 10500.451, 363.221, 52810.244 24/01/11,11:28:03,15,09,1, 11.9,1,1, 1.002, 10500.466, 363.228, 52810.256 24/01/11,11:28:03,16,09,1, 11.9,1,1, 1.002, 10500.461, 363.218, 52810.245 24/01/11,11:28:03,17,09,1, 11.9,1,1, 1.002, 10500.460, 363.230, 52810.293 24/01/11,11:28:03,18,09,1, 11.9,1,1, 1.002, 10500.442, 363.266, 52810.659 24/01/11,11:28:03,19,09,1, 11.9,1,1, 1.002, 10500.475, 363.199, 52810.201 24/01/11,11:28:04,00,09,1, 11.9,1,1, 1.002, 10500.474, 363.199, 52810.201 24/01/11,11:28:04,01,09,1, 11.9,1,1, 1.002, 10500.475, 363.251, 52810.202 24/01/11,11:28:04,02,09,1, 11.9,1,1, 1.002, 10500.470, 363.212, 52810.266 24/01/11,11:28:04,03,09,1, 11.9,1,1, 1.002, 10500.455, 363.224, 52810.209 24/01/11,11:28:04,04,09,1, 11.9,1,1, 1.002, 10500.460, 363.208, 52810.251 24/01/11,11:28:04,05,09,1, 11.9,1,1, 1.002, 10500.439, 363.213, 52810.253 24/01/11,11:28:04,06,09,1, 11.9,1,1, 1.002, 10500.463, 363.229, 52810.245 24/01/11,11:28:04,07,09,1, 11.9,1,1, 1.002, 10500.449, 363.225, 52810.255 24/01/11,11:28:04,08,09,1, 11.9,1,1, 1.002, 10500.442, 363.233, 52810.256 24/01/11,11:28:04,09,09,1, 11.9,1,1, 1.002, 10500.435, 363.224, 52810.208 24/01/11,11:28:04,10,09,1, 11.9,1,1, 1.002, 10500.446, 363.209, 52810.181 24/01/11,11:28:04,11,09,1, 11.9,1,1, 1.002, 10500.466, 363.217, 52810.187 24/01/11,11:28:04,12,09,1, 11.9,1,1, 1.002, 10500.453, 363.238, 52810.297 24/01/11,11:28:04,13,09,1, 11.9,1,1, 1.002, 10500.457, 363.237, 52810.164 24/01/11,11:28:04,14,09,1, 11.9,1,1, 1.002, 10500.473, 363.205, 52810.169 24/01/11,11:28:04,15,09,1, 11.9,1,1, 1.002, 10500.459, 363.217, 52810.290 24/01/11,11:28:04,16,09,1, 11.9,1,1, 1.002, 10500.458, 363.219, 52810.257 24/01/11,11:28:04,17,09,1, 11.9,1,1, 1.002, 10500.467, 363.201, 52810.145 24/01/11,11:28:04,18,09,1, 11.9,1,1, 1.002, 10500.445, 363.232, 52810.305 24/01/11,11:28:04,19,09,1, 11.9,1,1, 1.002, 10500.448, 363.217, 52810.277 24/01/11,11:28:05,00,10,1, 11.9,1,1, 1.000, 10500.441, 363.217, 52810.277 24/01/11,11:28:05,01,10,1, 11.9,1,1, 1.000, 10500.474, 363.211, 52810.266 24/01/11,11:28:05,02,10,1, 11.9,1,1, 1.000, 10500.453, 363.198, 52810.211 24/01/11,11:28:05,03,10,1, 11.9,1,1, 1.000, 10500.471, 363.241, 52810.301 24/01/11,11:28:05,04,10,1, 11.9,1,1, 1.000, 10500.475, 363.221, 52810.232 24/01/11,11:28:05,05,10,1, 11.9,1,1, 1.000, 10500.489, 363.224, 52810.249 24/01/11,11:28:05,06,10,1, 11.9,1,1, 1.000, 10500.440, 363.243, 52810.269 24/01/11,11:28:05,07,10,1, 11.9,1,1, 1.000, 10500.464, 363.232, 52810.262 24/01/11,11:28:05,08,10,1, 11.9,1,1, 1.000, 10500.457, 363.219, 52810.252 24/01/11,11:28:05,09,10,1, 11.9,1,1, 1.000, 10500.457, 363.248, 52810.267 24/01/11,11:28:05,10,10,1, 11.9,1,1, 1.000, 10500.483, 363.217, 52810.191 24/01/11,11:28:05,11,10,1, 11.9,1,1, 1.000, 10500.503, 363.224, 52810.188 24/01/11,11:28:05,12,10,1, 11.9,1,1, 1.000, 10500.470, 363.191, 52810.210 24/01/11,11:28:05,13,10,1, 11.9,1,1, 1.000, 10500.471, 363.225, 52810.284 24/01/11,11:28:05,14,10,1, 11.9,1,1, 1.000, 10500.465, 363.220, 52810.278 24/01/11,11:28:05,15,10,1, 11.9,1,1, 1.000, 10500.475, 363.236, 52810.210 24/01/11,11:28:05,16,10,1, 11.9,1,1, 1.000, 10500.486, 363.213, 52810.203 24/01/11,11:28:05,17,10,1, 11.9,1,1, 1.000, 10500.468, 363.235, 52810.235 24/01/11,11:28:05,18,10,1, 11.9,1,1, 1.000, 10500.476, 363.219, 52810.283 24/01/11,11:28:05,19,10,1, 11.9,1,1, 1.000, 10500.485, 363.223, 52810.187 24/01/11,11:28:06,00,10,1, 11.8,1,1, 0.998, 10500.482, 363.223, 52810.187 24/01/11,11:28:06,01,10,1, 11.8,1,1, 0.998, 10500.475, 363.220, 52810.232 24/01/11,11:28:06,02,10,1, 11.8,1,1, 0.998, 10500.476, 363.236, 52810.287 24/01/11,11:28:06,03,10,1, 11.8,1,1, 0.998, 10500.505, 363.215, 52810.281 24/01/11,11:28:06,04,10,1, 11.8,1,1, 0.998, 10500.498, 363.229, 52810.230 24/01/11,11:28:06,05,10,1, 11.8,1,1, 0.998, 10500.507, 363.211, 52810.291 24/01/11,11:28:06,06,10,1, 11.8,1,1, 0.998, 10500.508, 363.219, 52810.254 24/01/11,11:28:06,07,10,1, 11.8,1,1, 0.998, 10500.471, 363.216, 52810.280 24/01/11,11:28:06,08,10,1, 11.8,1,1, 0.998, 10500.497, 363.234, 52810.265 24/01/11,11:28:06,09,10,1, 11.8,1,1, 0.998, 10500.481, 363.202, 52810.254 24/01/11,11:28:06,10,10,1, 11.8,1,1, 0.998, 10500.479, 363.220, 52810.281 24/01/11,11:28:06,11,10,1, 11.8,1,1, 0.998, 10500.474, 363.217, 52810.263 24/01/11,11:28:06,12,10,1, 11.8,1,1, 0.998, 10500.496, 363.248, 52810.236 24/01/11,11:28:06,13,10,1, 11.8,1,1, 0.998, 10500.461, 363.256, 52810.233 24/01/11,11:28:06,14,10,1, 11.8,1,1, 0.998, 10500.486, 363.215, 52810.229 24/01/11,11:28:06,15,10,1, 11.8,1,1, 0.998, 10500.510, 363.240, 52810.281 24/01/11,11:28:06,16,10,1, 11.8,1,1, 0.998, 10500.485, 363.234, 52810.223 24/01/11,11:28:06,17,10,1, 11.8,1,1, 0.998, 10500.484, 363.252, 52810.268 24/01/11,11:28:06,18,10,1, 11.8,1,1, 0.998, 10500.525, 363.242, 52810.276 24/01/11,11:28:06,19,10,1, 11.8,1,1, 0.998, 10500.485, 363.223, 52810.270 24/01/11,11:28:07,00,09,1, 11.9,1,1, 1.002, 10500.482, 363.223, 52810.270 24/01/11,11:28:07,01,09,1, 11.9,1,1, 1.002, 10500.498, 363.240, 52810.290 24/01/11,11:28:07,02,09,1, 11.9,1,1, 1.002, 10500.510, 363.251, 52810.289 24/01/11,11:28:07,03,09,1, 11.9,1,1, 1.002, 10500.487, 363.246, 52810.246 24/01/11,11:28:07,04,09,1, 11.9,1,1, 1.002, 10500.503, 363.264, 52810.308 24/01/11,11:28:07,05,09,1, 11.9,1,1, 1.002, 10500.479, 363.229, 52810.254 24/01/11,11:28:07,06,09,1, 11.9,1,1, 1.002, 10500.491, 363.206, 52810.229 24/01/11,11:28:07,07,09,1, 11.9,1,1, 1.002, 10500.504, 363.232, 52810.253 24/01/11,11:28:07,08,09,1, 11.9,1,1, 1.002, 10500.498, 363.229, 52810.303 24/01/11,11:28:07,09,09,1, 11.9,1,1, 1.002, 10500.508, 363.240, 52810.103 24/01/11,11:28:07,10,09,1, 11.9,1,1, 1.002, 10500.482, 363.253, 52810.228 24/01/11,11:28:07,11,09,1, 11.9,1,1, 1.002, 10500.499, 363.235, 52810.235 24/01/11,11:28:07,12,09,1, 11.9,1,1, 1.002, 10500.491, 363.243, 52810.265 24/01/11,11:28:07,13,09,1, 11.9,1,1, 1.002, 10500.486, 363.223, 52810.218 24/01/11,11:28:07,14,09,1, 11.9,1,1, 1.002, 10500.503, 363.257, 52810.261 24/01/11,11:28:07,15,09,1, 11.9,1,1, 1.002, 10500.504, 363.219, 52810.250 24/01/11,11:28:07,16,09,1, 11.9,1,1, 1.002, 10500.498, 363.238, 52810.272 24/01/11,11:28:07,17,09,1, 11.9,1,1, 1.002, 10500.488, 363.241, 52810.254 24/01/11,11:28:07,18,09,1, 11.9,1,1, 1.002, 10500.506, 363.224, 52810.308 24/01/11,11:28:07,19,09,1, 11.9,1,1, 1.002, 10500.497, 363.227, 52810.239 24/01/11,11:28:08,00,10,1, 11.9,1,1, 1.002, 10500.491, 363.227, 52810.239 24/01/11,11:28:08,01,10,1, 11.9,1,1, 1.002, 10500.506, 363.224, 52810.262 24/01/11,11:28:08,02,10,1, 11.9,1,1, 1.002, 10500.502, 363.231, 52810.264 24/01/11,11:28:08,03,10,1, 11.9,1,1, 1.002, 10500.511, 363.229, 52810.287 24/01/11,11:28:08,04,10,1, 11.9,1,1, 1.002, 10500.489, 363.229, 52810.230 24/01/11,11:28:08,05,10,1, 11.9,1,1, 1.002, 10500.501, 363.204, 52810.261 24/01/11,11:28:08,06,10,1, 11.9,1,1, 1.002, 10500.492, 363.234, 52810.213 24/01/11,11:28:08,07,10,1, 11.9,1,1, 1.002, 10500.445, 363.254, 52810.209 24/01/11,11:28:08,08,10,1, 11.9,1,1, 1.002, 10500.479, 363.240, 52810.228 24/01/11,11:28:08,09,10,1, 11.9,1,1, 1.002, 10500.500, 363.232, 52810.162 24/01/11,11:28:08,10,10,1, 11.9,1,1, 1.002, 10500.492, 363.224, 52810.291 24/01/11,11:28:08,11,10,1, 11.9,1,1, 1.002, 10500.481, 363.244, 52810.290 24/01/11,11:28:08,12,10,1, 11.9,1,1, 1.002, 10500.480, 363.253, 52810.275 24/01/11,11:28:08,13,10,1, 11.9,1,1, 1.002, 10500.505, 363.263, 52810.210 24/01/11,11:28:08,14,10,1, 11.9,1,1, 1.002, 10500.501, 363.249, 52810.242 24/01/11,11:28:08,15,10,1, 11.9,1,1, 1.002, 10500.466, 363.261, 52810.383 24/01/11,11:28:08,16,10,1, 11.9,1,1, 1.002, 10500.464, 363.231, 52810.222 24/01/11,11:28:08,17,10,1, 11.9,1,1, 1.002, 10500.489, 363.248, 52810.249 24/01/11,11:28:08,18,10,1, 11.9,1,1, 1.002, 10500.495, 363.232, 52810.274 24/01/11,11:28:08,19,10,1, 11.9,1,1, 1.002, 10500.505, 363.236, 52810.192 24/01/11,11:28:09,00,09,1, 11.9,1,1, 1.002, 10500.499, 363.236, 52810.192 24/01/11,11:28:09,01,09,1, 11.9,1,1, 1.002, 10500.501, 363.231, 52810.235 24/01/11,11:28:09,02,09,1, 11.9,1,1, 1.002, 10500.492, 363.265, 52810.259 24/01/11,11:28:09,03,09,1, 11.9,1,1, 1.002, 10500.473, 363.225, 52810.231 24/01/11,11:28:09,04,09,1, 11.9,1,1, 1.002, 10500.495, 363.265, 52810.221 24/01/11,11:28:09,05,09,1, 11.9,1,1, 1.002, 10500.497, 363.281, 52810.335 24/01/11,11:28:09,06,09,1, 11.9,1,1, 1.002, 10500.502, 363.246, 52810.272 24/01/11,11:28:09,07,09,1, 11.9,1,1, 1.002, 10500.516, 363.238, 52810.236 24/01/11,11:28:09,08,09,1, 11.9,1,1, 1.002, 10500.474, 363.234, 52810.212 24/01/11,11:28:09,09,09,1, 11.9,1,1, 1.002, 10500.505, 363.260, 52810.312 24/01/11,11:28:09,10,09,1, 11.9,1,1, 1.002, 10500.478, 363.261, 52810.298 24/01/11,11:28:09,11,09,1, 11.9,1,1, 1.002, 10500.497, 363.247, 52810.262 24/01/11,11:28:09,12,09,1, 11.9,1,1, 1.002, 10500.497, 363.243, 52810.242 24/01/11,11:28:09,13,09,1, 11.9,1,1, 1.002, 10500.491, 363.235, 52810.273 24/01/11,11:28:09,14,09,1, 11.9,1,1, 1.002, 10500.506, 363.257, 52810.324 24/01/11,11:28:09,15,09,1, 11.9,1,1, 1.002, 10500.503, 363.250, 52810.281 24/01/11,11:28:09,16,09,1, 11.9,1,1, 1.002, 10500.479, 363.241, 52810.238 24/01/11,11:28:09,17,09,1, 11.9,1,1, 1.002, 10500.508, 363.255, 52810.314 24/01/11,11:28:09,18,09,1, 11.9,1,1, 1.002, 10500.493, 363.247, 52810.284 24/01/11,11:28:09,19,09,1, 11.9,1,1, 1.002, 10500.476, 363.233, 52810.283 24/01/11,11:28:10,00,09,1, 11.9,1,1, 1.000, 10500.474, 363.233, 52810.283 24/01/11,11:28:10,01,09,1, 11.9,1,1, 1.000, 10500.491, 363.268, 52810.267 24/01/11,11:28:10,02,09,1, 11.9,1,1, 1.000, 10500.516, 363.255, 52810.326 24/01/11,11:28:10,03,09,1, 11.9,1,1, 1.000, 10500.505, 363.248, 52810.279 24/01/11,11:28:10,04,09,1, 11.9,1,1, 1.000, 10500.517, 363.241, 52810.270 24/01/11,11:28:10,05,09,1, 11.9,1,1, 1.000, 10500.529, 363.253, 52810.270 24/01/11,11:28:10,06,09,1, 11.9,1,1, 1.000, 10500.508, 363.260, 52810.302 24/01/11,11:28:10,07,09,1, 11.9,1,1, 1.000, 10500.510, 363.253, 52810.304 24/01/11,11:28:10,08,09,1, 11.9,1,1, 1.000, 10500.520, 363.258, 52810.275 24/01/11,11:28:10,09,09,1, 11.9,1,1, 1.000, 10500.518, 363.262, 52810.260 24/01/11,11:28:10,10,09,1, 11.9,1,1, 1.000, 10500.509, 363.232, 52810.261 24/01/11,11:28:10,11,09,1, 11.9,1,1, 1.000, 10500.476, 363.245, 52810.337 24/01/11,11:28:10,12,09,1, 11.9,1,1, 1.000, 10500.495, 363.242, 52810.338 24/01/11,11:28:10,13,09,1, 11.9,1,1, 1.000, 10500.485, 363.265, 52810.183 24/01/11,11:28:10,14,09,1, 11.9,1,1, 1.000, 10500.493, 363.262, 52810.241 24/01/11,11:28:10,15,09,1, 11.9,1,1, 1.000, 10500.513, 363.239, 52810.305 24/01/11,11:28:10,16,09,1, 11.9,1,1, 1.000, 10500.514, 363.249, 52810.279 24/01/11,11:28:10,17,09,1, 11.9,1,1, 1.000, 10500.507, 363.267, 52810.329 24/01/11,11:28:10,18,09,1, 11.9,1,1, 1.000, 10500.511, 363.234, 52810.230 24/01/11,11:28:10,19,09,1, 11.9,1,1, 1.000, 10500.529, 363.259, 52810.305 24/01/11,11:28:11,00,10,1, 11.9,1,1, 0.999, 10500.524, 363.259, 52810.305 24/01/11,11:28:11,01,10,1, 11.9,1,1, 0.999, 10500.520, 363.241, 52810.234 24/01/11,11:28:11,02,10,1, 11.9,1,1, 0.999, 10500.498, 363.249, 52810.340 24/01/11,11:28:11,03,10,1, 11.9,1,1, 0.999, 10500.520, 363.253, 52810.303 24/01/11,11:28:11,04,10,1, 11.9,1,1, 0.999, 10500.511, 363.262, 52810.335 24/01/11,11:28:11,05,10,1, 11.9,1,1, 0.999, 10500.500, 363.251, 52810.299 24/01/11,11:28:11,06,10,1, 11.9,1,1, 0.999, 10500.506, 363.254, 52810.280 24/01/11,11:28:11,07,10,1, 11.9,1,1, 0.999, 10500.521, 363.271, 52810.286 24/01/11,11:28:11,08,10,1, 11.9,1,1, 0.999, 10500.517, 363.252, 52810.286 24/01/11,11:28:11,09,10,1, 11.9,1,1, 0.999, 10500.516, 363.239, 52810.252 24/01/11,11:28:11,10,10,1, 11.9,1,1, 0.999, 10500.514, 363.244, 52810.266 24/01/11,11:28:11,11,10,1, 11.9,1,1, 0.999, 10500.511, 363.253, 52810.253 24/01/11,11:28:11,12,10,1, 11.9,1,1, 0.999, 10500.519, 363.282, 52810.322 24/01/11,11:28:11,13,10,1, 11.9,1,1, 0.999, 10500.545, 363.259, 52810.225 24/01/11,11:28:11,14,10,1, 11.9,1,1, 0.999, 10500.512, 363.262, 52810.297 24/01/11,11:28:11,15,10,1, 11.9,1,1, 0.999, 10500.520, 363.267, 52810.285 24/01/11,11:28:11,16,10,1, 11.9,1,1, 0.999, 10500.496, 363.262, 52810.271 24/01/11,11:28:11,17,10,1, 11.9,1,1, 0.999, 10500.528, 363.277, 52810.313 24/01/11,11:28:11,18,10,1, 11.9,1,1, 0.999, 10500.525, 363.267, 52810.343 24/01/11,11:28:11,19,10,1, 11.9,1,1, 0.999, 10500.514, 363.268, 52810.340 24/01/11,11:28:12,00,11,1, 11.8,1,1, 1.000, 10500.507, 363.268, 52810.340 24/01/11,11:28:12,01,11,1, 11.8,1,1, 1.000, 10500.502, 363.284, 52810.327 24/01/11,11:28:12,02,11,1, 11.8,1,1, 1.000, 10500.510, 363.253, 52810.318 24/01/11,11:28:12,03,11,1, 11.8,1,1, 1.000, 10500.528, 363.255, 52810.276 24/01/11,11:28:12,04,11,1, 11.8,1,1, 1.000, 10500.523, 363.261, 52810.300 24/01/11,11:28:12,05,11,1, 11.8,1,1, 1.000, 10500.520, 363.296, 52810.357 24/01/11,11:28:12,06,11,1, 11.8,1,1, 1.000, 10500.527, 363.258, 52810.247 24/01/11,11:28:12,07,11,1, 11.8,1,1, 1.000, 10500.527, 363.271, 52810.333 24/01/11,11:28:12,08,11,1, 11.8,1,1, 1.000, 10500.515, 363.281, 52810.274 24/01/11,11:28:12,09,11,1, 11.8,1,1, 1.000, 10500.502, 363.245, 52810.272 24/01/11,11:28:12,10,11,1, 11.8,1,1, 1.000, 10500.506, 363.240, 52810.276 24/01/11,11:28:12,11,11,1, 11.8,1,1, 1.000, 10500.521, 363.250, 52810.294 24/01/11,11:28:12,12,11,1, 11.8,1,1, 1.000, 10500.529, 363.277, 52810.269 24/01/11,11:28:12,13,11,1, 11.8,1,1, 1.000, 10500.498, 363.278, 52810.233 24/01/11,11:28:12,14,11,1, 11.8,1,1, 1.000, 10500.526, 363.262, 52810.321 24/01/11,11:28:12,15,11,1, 11.8,1,1, 1.000, 10500.510, 363.279, 52810.306 24/01/11,11:28:12,16,11,1, 11.8,1,1, 1.000, 10500.514, 363.273, 52810.297 24/01/11,11:28:12,17,11,1, 11.8,1,1, 1.000, 10500.537, 363.279, 52810.309 24/01/11,11:28:12,18,11,1, 11.8,1,1, 1.000, 10500.512, 363.275, 52810.332 24/01/11,11:28:12,19,11,1, 11.8,1,1, 1.000, 10500.553, 363.289, 52810.564 24/01/11,11:28:13,00,11,1, 11.8,1,1, 0.999, 10500.549, 363.289, 52810.564 24/01/11,11:28:13,01,11,1, 11.8,1,1, 0.999, 10500.504, 363.260, 52810.207 24/01/11,11:28:13,02,11,1, 11.8,1,1, 0.999, 10500.505, 363.284, 52810.259 24/01/11,11:28:13,03,11,1, 11.8,1,1, 0.999, 10500.536, 363.272, 52810.191 24/01/11,11:28:13,04,11,1, 11.8,1,1, 0.999, 10500.521, 363.288, 52810.341 24/01/11,11:28:13,05,11,1, 11.8,1,1, 0.999, 10500.514, 363.293, 52810.332 24/01/11,11:28:13,06,11,1, 11.8,1,1, 0.999, 10500.507, 363.293, 52810.273 24/01/11,11:28:13,07,11,1, 11.8,1,1, 0.999, 10500.513, 363.277, 52810.263 24/01/11,11:28:13,08,11,1, 11.8,1,1, 0.999, 10500.537, 363.277, 52810.254 24/01/11,11:28:13,09,11,1, 11.8,1,1, 0.999, 10500.502, 363.273, 52810.345 24/01/11,11:28:13,10,11,1, 11.8,1,1, 0.999, 10500.504, 363.252, 52810.253 24/01/11,11:28:13,11,11,1, 11.8,1,1, 0.999, 10500.510, 363.281, 52810.327 24/01/11,11:28:13,12,11,1, 11.8,1,1, 0.999, 10500.517, 363.296, 52810.341 24/01/11,11:28:13,13,11,1, 11.8,1,1, 0.999, 10500.502, 363.300, 52810.334 24/01/11,11:28:13,14,11,1, 11.8,1,1, 0.999, 10500.507, 363.282, 52810.266 24/01/11,11:28:13,15,11,1, 11.8,1,1, 0.999, 10500.498, 363.277, 52810.315 24/01/11,11:28:13,16,11,1, 11.8,1,1, 0.999, 10500.498, 363.273, 52810.193 24/01/11,11:28:13,17,11,1, 11.8,1,1, 0.999, 10500.481, 363.281, 52810.314 24/01/11,11:28:13,18,11,1, 11.8,1,1, 0.999, 10500.499, 363.279, 52810.298 24/01/11,11:28:13,19,11,1, 11.8,1,1, 0.999, 10500.501, 363.262, 52810.233 24/01/11,11:28:14,00,11,1, 11.9,1,1, 0.999, 10500.499, 363.262, 52810.233 24/01/11,11:28:14,01,11,1, 11.9,1,1, 0.999, 10500.496, 363.302, 52810.262 24/01/11,11:28:14,02,11,1, 11.9,1,1, 0.999, 10500.496, 363.303, 52810.274 24/01/11,11:28:14,03,11,1, 11.9,1,1, 0.999, 10500.500, 363.303, 52810.287 24/01/11,11:28:14,04,11,1, 11.9,1,1, 0.999, 10500.484, 363.296, 52810.174 24/01/11,11:28:14,05,11,1, 11.9,1,1, 0.999, 10500.512, 363.310, 52810.301 24/01/11,11:28:14,06,11,1, 11.9,1,1, 0.999, 10500.505, 363.291, 52810.227 24/01/11,11:28:14,07,11,1, 11.9,1,1, 0.999, 10500.499, 363.291, 52810.289 24/01/11,11:28:14,08,11,1, 11.9,1,1, 0.999, 10500.515, 363.283, 52810.288 24/01/11,11:28:14,09,11,1, 11.9,1,1, 0.999, 10500.495, 363.295, 52810.313 24/01/11,11:28:14,10,11,1, 11.9,1,1, 0.999, 10500.488, 363.309, 52810.303 24/01/11,11:28:14,11,11,1, 11.9,1,1, 0.999, 10500.486, 363.322, 52810.284 24/01/11,11:28:14,12,11,1, 11.9,1,1, 0.999, 10500.523, 363.325, 52810.285 24/01/11,11:28:14,13,11,1, 11.9,1,1, 0.999, 10500.502, 363.322, 52810.277 24/01/11,11:28:14,14,11,1, 11.9,1,1, 0.999, 10500.525, 363.315, 52810.286 24/01/11,11:28:14,15,11,1, 11.9,1,1, 0.999, 10500.508, 363.314, 52810.290 24/01/11,11:28:14,16,11,1, 11.9,1,1, 0.999, 10500.515, 363.325, 52810.272 24/01/11,11:28:14,17,11,1, 11.9,1,1, 0.999, 10500.486, 363.335, 52810.262 24/01/11,11:28:14,18,11,1, 11.9,1,1, 0.999, 10500.501, 363.308, 52810.275 24/01/11,11:28:14,19,11,1, 11.9,1,1, 0.999, 10500.489, 363.341, 52810.273 24/01/11,11:28:15,00,09,1, 11.9,1,1, 0.999, 10500.482, 363.341, 52810.273 24/01/11,11:28:15,01,09,1, 11.9,1,1, 0.999, 10500.502, 363.317, 52810.256 24/01/11,11:28:15,02,09,1, 11.9,1,1, 0.999, 10500.496, 363.349, 52810.243 24/01/11,11:28:15,03,09,1, 11.9,1,1, 0.999, 10500.498, 363.337, 52810.233 24/01/11,11:28:15,04,09,1, 11.9,1,1, 0.999, 10500.507, 363.344, 52810.277 24/01/11,11:28:15,05,09,1, 11.9,1,1, 0.999, 10500.519, 363.334, 52810.302 24/01/11,11:28:15,06,09,1, 11.9,1,1, 0.999, 10500.510, 363.337, 52810.273 24/01/11,11:28:15,07,09,1, 11.9,1,1, 0.999, 10500.516, 363.315, 52810.293 24/01/11,11:28:15,08,09,1, 11.9,1,1, 0.999, 10500.515, 363.333, 52810.285 24/01/11,11:28:15,09,09,1, 11.9,1,1, 0.999, 10500.521, 363.307, 52810.180 24/01/11,11:28:15,10,09,1, 11.9,1,1, 0.999, 10500.524, 363.334, 52810.344 24/01/11,11:28:15,11,09,1, 11.9,1,1, 0.999, 10500.515, 363.339, 52810.329 24/01/11,11:28:15,12,09,1, 11.9,1,1, 0.999, 10500.518, 363.333, 52810.298 24/01/11,11:28:15,13,09,1, 11.9,1,1, 0.999, 10500.510, 363.334, 52810.304 24/01/11,11:28:15,14,09,1, 11.9,1,1, 0.999, 10500.511, 363.325, 52810.342 24/01/11,11:28:15,15,09,1, 11.9,1,1, 0.999, 10500.519, 363.348, 52810.309 24/01/11,11:28:15,16,09,1, 11.9,1,1, 0.999, 10500.510, 363.362, 52810.278 24/01/11,11:28:15,17,09,1, 11.9,1,1, 0.999, 10500.515, 363.352, 52810.259 24/01/11,11:28:15,18,09,1, 11.9,1,1, 0.999, 10500.528, 363.330, 52810.296 24/01/11,11:28:15,19,09,1, 11.9,1,1, 0.999, 10500.515, 363.337, 52810.302 24/01/11,11:28:16,00,08,1, 11.9,1,1, 0.999, 10500.507, 363.337, 52810.302 24/01/11,11:28:16,01,08,1, 11.9,1,1, 0.999, 10500.521, 363.357, 52810.343 24/01/11,11:28:16,02,08,1, 11.9,1,1, 0.999, 10500.513, 363.334, 52810.295 24/01/11,11:28:16,03,08,1, 11.9,1,1, 0.999, 10500.523, 363.355, 52810.300 24/01/11,11:28:16,04,08,1, 11.9,1,1, 0.999, 10500.530, 363.379, 52810.293 24/01/11,11:28:16,05,08,1, 11.9,1,1, 0.999, 10500.504, 363.375, 52810.292 24/01/11,11:28:16,06,08,1, 11.9,1,1, 0.999, 10500.535, 363.367, 52810.280 24/01/11,11:28:16,07,08,1, 11.9,1,1, 0.999, 10500.523, 363.367, 52810.290 24/01/11,11:28:16,08,08,1, 11.9,1,1, 0.999, 10500.503, 363.369, 52810.297 24/01/11,11:28:16,09,08,1, 11.9,1,1, 0.999, 10500.507, 363.350, 52810.279 24/01/11,11:28:16,10,08,1, 11.9,1,1, 0.999, 10500.536, 363.357, 52810.268 24/01/11,11:28:16,11,08,1, 11.9,1,1, 0.999, 10500.511, 363.365, 52810.281 24/01/11,11:28:16,12,08,1, 11.9,1,1, 0.999, 10500.530, 363.374, 52810.270 24/01/11,11:28:16,13,08,1, 11.9,1,1, 0.999, 10500.528, 363.360, 52810.288 24/01/11,11:28:16,14,08,1, 11.9,1,1, 0.999, 10500.522, 363.369, 52810.344 24/01/11,11:28:16,15,08,1, 11.9,1,1, 0.999, 10500.541, 363.355, 52810.244 24/01/11,11:28:16,16,08,1, 11.9,1,1, 0.999, 10500.518, 363.342, 52810.267 24/01/11,11:28:16,17,08,1, 11.9,1,1, 0.999, 10500.534, 363.364, 52810.274 24/01/11,11:28:16,18,08,1, 11.9,1,1, 0.999, 10500.530, 363.370, 52810.263 24/01/11,11:28:16,19,08,1, 11.9,1,1, 0.999, 10500.534, 363.369, 52810.317 24/01/11,11:28:17,00,09,1, 11.9,1,1, 0.999, 10500.532, 363.369, 52810.317 24/01/11,11:28:17,01,09,1, 11.9,1,1, 0.999, 10500.510, 363.377, 52810.289 24/01/11,11:28:17,02,09,1, 11.9,1,1, 0.999, 10500.524, 363.370, 52810.295 24/01/11,11:28:17,03,09,1, 11.9,1,1, 0.999, 10500.541, 363.360, 52810.299 24/01/11,11:28:17,04,09,1, 11.9,1,1, 0.999, 10500.529, 363.363, 52810.307 24/01/11,11:28:17,05,09,1, 11.9,1,1, 0.999, 10500.525, 363.351, 52810.275 24/01/11,11:28:17,06,09,1, 11.9,1,1, 0.999, 10500.547, 363.380, 52810.272 24/01/11,11:28:17,07,09,1, 11.9,1,1, 0.999, 10500.533, 363.377, 52810.268 24/01/11,11:28:17,08,09,1, 11.9,1,1, 0.999, 10500.514, 363.364, 52810.335 24/01/11,11:28:17,09,09,1, 11.9,1,1, 0.999, 10500.528, 363.374, 52810.269 24/01/11,11:28:17,10,09,1, 11.9,1,1, 0.999, 10500.529, 363.378, 52810.318 24/01/11,11:28:17,11,09,1, 11.9,1,1, 0.999, 10500.523, 363.383, 52810.369 24/01/11,11:28:17,12,09,1, 11.9,1,1, 0.999, 10500.525, 363.382, 52810.271 24/01/11,11:28:17,13,09,1, 11.9,1,1, 0.999, 10500.496, 363.385, 52810.306 24/01/11,11:28:17,14,09,1, 11.9,1,1, 0.999, 10500.529, 363.390, 52810.323 24/01/11,11:28:17,15,09,1, 11.9,1,1, 0.999, 10500.546, 363.379, 52810.354 24/01/11,11:28:17,16,09,1, 11.9,1,1, 0.999, 10500.515, 363.398, 52810.300 24/01/11,11:28:17,17,09,1, 11.9,1,1, 0.999, 10500.541, 363.382, 52810.306 24/01/11,11:28:17,18,09,1, 11.9,1,1, 0.999, 10500.527, 363.362, 52810.295 24/01/11,11:28:17,19,09,1, 11.9,1,1, 0.999, 10500.538, 363.412, 52810.334 24/01/11,11:28:18,00,09,1, 11.9,1,1, 1.000, 10500.532, 363.412, 52810.334 24/01/11,11:28:18,01,09,1, 11.9,1,1, 1.000, 10500.529, 363.370, 52810.319 24/01/11,11:28:18,02,09,1, 11.9,1,1, 1.000, 10500.526, 363.376, 52810.292 24/01/11,11:28:18,03,09,1, 11.9,1,1, 1.000, 10500.535, 363.385, 52810.310 24/01/11,11:28:18,04,09,1, 11.9,1,1, 1.000, 10500.516, 363.413, 52810.321 24/01/11,11:28:18,05,09,1, 11.9,1,1, 1.000, 10500.535, 363.398, 52810.349 24/01/11,11:28:18,06,09,1, 11.9,1,1, 1.000, 10500.510, 363.391, 52810.344 24/01/11,11:28:18,07,09,1, 11.9,1,1, 1.000, 10500.551, 363.370, 52810.283 24/01/11,11:28:18,08,09,1, 11.9,1,1, 1.000, 10500.537, 363.395, 52810.313 24/01/11,11:28:18,09,09,1, 11.9,1,1, 1.000, 10500.532, 363.400, 52810.317 24/01/11,11:28:18,10,09,1, 11.9,1,1, 1.000, 10500.538, 363.370, 52810.312 24/01/11,11:28:18,11,09,1, 11.9,1,1, 1.000, 10500.516, 363.404, 52810.305 24/01/11,11:28:18,12,09,1, 11.9,1,1, 1.000, 10500.532, 363.408, 52810.299 24/01/11,11:28:18,13,09,1, 11.9,1,1, 1.000, 10500.530, 363.400, 52810.333 24/01/11,11:28:18,14,09,1, 11.9,1,1, 1.000, 10500.512, 363.407, 52810.305 24/01/11,11:28:18,15,09,1, 11.9,1,1, 1.000, 10500.524, 363.423, 52810.338 24/01/11,11:28:18,16,09,1, 11.9,1,1, 1.000, 10500.548, 363.400, 52810.311 24/01/11,11:28:18,17,09,1, 11.9,1,1, 1.000, 10500.536, 363.414, 52810.279 24/01/11,11:28:18,18,09,1, 11.9,1,1, 1.000, 10500.559, 363.385, 52810.312 24/01/11,11:28:18,19,09,1, 11.9,1,1, 1.000, 10500.528, 363.421, 52810.336 24/01/11,11:28:19,00,09,1, 11.9,1,1, 1.002, 10500.524, 363.421, 52810.336 24/01/11,11:28:19,01,09,1, 11.9,1,1, 1.002, 10500.548, 363.404, 52810.320 24/01/11,11:28:19,02,09,1, 11.9,1,1, 1.002, 10500.527, 363.419, 52810.310 24/01/11,11:28:19,03,09,1, 11.9,1,1, 1.002, 10500.514, 363.405, 52810.309 24/01/11,11:28:19,04,09,1, 11.9,1,1, 1.002, 10500.548, 363.427, 52810.316 24/01/11,11:28:19,05,09,1, 11.9,1,1, 1.002, 10500.537, 363.418, 52810.335 24/01/11,11:28:19,06,09,1, 11.9,1,1, 1.002, 10500.544, 363.436, 52810.317 24/01/11,11:28:19,07,09,1, 11.9,1,1, 1.002, 10500.525, 363.427, 52810.296 24/01/11,11:28:19,08,09,1, 11.9,1,1, 1.002, 10500.545, 363.414, 52810.291 24/01/11,11:28:19,09,09,1, 11.9,1,1, 1.002, 10500.535, 363.413, 52810.309 24/01/11,11:28:19,10,09,1, 11.9,1,1, 1.002, 10500.547, 363.439, 52810.314 24/01/11,11:28:19,11,09,1, 11.9,1,1, 1.002, 10500.551, 363.406, 52810.318 24/01/11,11:28:19,12,09,1, 11.9,1,1, 1.002, 10500.558, 363.433, 52810.328 24/01/11,11:28:19,13,09,1, 11.9,1,1, 1.002, 10500.552, 363.416, 52810.336 24/01/11,11:28:19,14,09,1, 11.9,1,1, 1.002, 10500.543, 363.419, 52810.268 24/01/11,11:28:19,15,09,1, 11.9,1,1, 1.002, 10500.557, 363.434, 52810.297 24/01/11,11:28:19,16,09,1, 11.9,1,1, 1.002, 10500.555, 363.442, 52810.310 24/01/11,11:28:19,17,09,1, 11.9,1,1, 1.002, 10500.541, 363.442, 52810.345 24/01/11,11:28:19,18,09,1, 11.9,1,1, 1.002, 10500.542, 363.434, 52810.372 24/01/11,11:28:19,19,09,1, 11.9,1,1, 1.002, 10500.548, 363.457, 52810.290 24/01/11,11:28:20,00,09,1, 11.8,1,1, 1.000, 10500.541, 363.457, 52810.290 24/01/11,11:28:20,01,09,1, 11.8,1,1, 1.000, 10500.539, 363.425, 52810.312 24/01/11,11:28:20,02,09,1, 11.8,1,1, 1.000, 10500.537, 363.427, 52810.331 24/01/11,11:28:20,03,09,1, 11.8,1,1, 1.000, 10500.578, 363.446, 52810.373 24/01/11,11:28:20,04,09,1, 11.8,1,1, 1.000, 10500.562, 363.464, 52810.279 24/01/11,11:28:20,05,09,1, 11.8,1,1, 1.000, 10500.536, 363.445, 52810.276 24/01/11,11:28:20,06,09,1, 11.8,1,1, 1.000, 10500.560, 363.469, 52810.303 24/01/11,11:28:20,07,09,1, 11.8,1,1, 1.000, 10500.533, 363.456, 52810.330 24/01/11,11:28:20,08,09,1, 11.8,1,1, 1.000, 10500.540, 363.455, 52810.333 24/01/11,11:28:20,09,09,1, 11.8,1,1, 1.000, 10500.540, 363.457, 52810.333 24/01/11,11:28:20,10,09,1, 11.8,1,1, 1.000, 10500.518, 363.452, 52810.342 24/01/11,11:28:20,11,09,1, 11.8,1,1, 1.000, 10500.547, 363.453, 52810.344 24/01/11,11:28:20,12,09,1, 11.8,1,1, 1.000, 10500.566, 363.444, 52810.330 24/01/11,11:28:20,13,09,1, 11.8,1,1, 1.000, 10500.538, 363.447, 52810.315 24/01/11,11:28:20,14,09,1, 11.8,1,1, 1.000, 10500.534, 363.460, 52810.369 24/01/11,11:28:20,15,09,1, 11.8,1,1, 1.000, 10500.552, 363.447, 52810.379 24/01/11,11:28:20,16,09,1, 11.8,1,1, 1.000, 10500.559, 363.441, 52810.323 24/01/11,11:28:20,17,09,1, 11.8,1,1, 1.000, 10500.536, 363.448, 52810.363 24/01/11,11:28:20,18,09,1, 11.8,1,1, 1.000, 10500.553, 363.437, 52810.399 24/01/11,11:28:20,19,09,1, 11.8,1,1, 1.000, 10500.559, 363.454, 52810.333 24/01/11,11:28:21,00,09,1, 11.9,1,1, 1.004, 10500.557, 363.454, 52810.333 24/01/11,11:28:21,01,09,1, 11.9,1,1, 1.004, 10500.561, 363.449, 52810.327 24/01/11,11:28:21,02,09,1, 11.9,1,1, 1.004, 10500.576, 363.462, 52810.367 24/01/11,11:28:21,03,09,1, 11.9,1,1, 1.004, 10500.540, 363.465, 52810.374 24/01/11,11:28:21,04,09,1, 11.9,1,1, 1.004, 10500.551, 363.462, 52810.408 24/01/11,11:28:21,05,09,1, 11.9,1,1, 1.004, 10500.571, 363.461, 52810.372 24/01/11,11:28:21,06,09,1, 11.9,1,1, 1.004, 10500.559, 363.469, 52810.278 24/01/11,11:28:21,07,09,1, 11.9,1,1, 1.004, 10500.567, 363.460, 52810.350 24/01/11,11:28:21,08,09,1, 11.9,1,1, 1.004, 10500.577, 363.468, 52810.332 24/01/11,11:28:21,09,09,1, 11.9,1,1, 1.004, 10500.573, 363.486, 52810.253 24/01/11,11:28:21,10,09,1, 11.9,1,1, 1.004, 10500.576, 363.458, 52810.375 24/01/11,11:28:21,11,09,1, 11.9,1,1, 1.004, 10500.572, 363.481, 52810.303 24/01/11,11:28:21,12,09,1, 11.9,1,1, 1.004, 10500.572, 363.475, 52810.288 24/01/11,11:28:21,13,09,1, 11.9,1,1, 1.004, 10500.541, 363.464, 52810.331 24/01/11,11:28:21,14,09,1, 11.9,1,1, 1.004, 10500.571, 363.474, 52810.269 24/01/11,11:28:21,15,09,1, 11.9,1,1, 1.004, 10500.558, 363.463, 52810.394 24/01/11,11:28:21,16,09,1, 11.9,1,1, 1.004, 10500.582, 363.473, 52810.377 24/01/11,11:28:21,17,09,1, 11.9,1,1, 1.004, 10500.573, 363.473, 52810.371 24/01/11,11:28:21,18,09,1, 11.9,1,1, 1.004, 10500.579, 363.463, 52810.426 24/01/11,11:28:21,19,09,1, 11.9,1,1, 1.004, 10500.554, 363.468, 52810.357 24/01/11,11:28:22,00,10,1, 11.9,1,1, 1.002, 10500.549, 363.468, 52810.357 24/01/11,11:28:22,01,10,1, 11.9,1,1, 1.002, 10500.584, 363.480, 52810.392 24/01/11,11:28:22,02,10,1, 11.9,1,1, 1.002, 10500.581, 363.472, 52810.355 24/01/11,11:28:22,03,10,1, 11.9,1,1, 1.002, 10500.556, 363.464, 52810.295 24/01/11,11:28:22,04,10,1, 11.9,1,1, 1.002, 10500.603, 363.490, 52810.294 24/01/11,11:28:22,05,10,1, 11.9,1,1, 1.002, 10500.574, 363.450, 52810.287 24/01/11,11:28:22,06,10,1, 11.9,1,1, 1.002, 10500.579, 363.478, 52810.297 24/01/11,11:28:22,07,10,1, 11.9,1,1, 1.002, 10500.571, 363.489, 52810.359 24/01/11,11:28:22,08,10,1, 11.9,1,1, 1.002, 10500.583, 363.483, 52810.323 24/01/11,11:28:22,09,10,1, 11.9,1,1, 1.002, 10500.586, 363.490, 52810.271 24/01/11,11:28:22,10,10,1, 11.9,1,1, 1.002, 10500.583, 363.495, 52810.385 24/01/11,11:28:22,11,10,1, 11.9,1,1, 1.002, 10500.574, 363.510, 52810.373 24/01/11,11:28:22,12,10,1, 11.9,1,1, 1.002, 10500.557, 363.493, 52810.447 24/01/11,11:28:22,13,10,1, 11.9,1,1, 1.002, 10500.560, 363.474, 52810.278 24/01/11,11:28:22,14,10,1, 11.9,1,1, 1.002, 10500.586, 363.473, 52810.318 24/01/11,11:28:22,15,10,1, 11.9,1,1, 1.002, 10500.602, 363.486, 52810.314 24/01/11,11:28:22,16,10,1, 11.9,1,1, 1.002, 10500.570, 363.500, 52810.321 24/01/11,11:28:22,17,10,1, 11.9,1,1, 1.002, 10500.590, 363.503, 52810.301 24/01/11,11:28:22,18,10,1, 11.9,1,1, 1.002, 10500.585, 363.479, 52810.316 24/01/11,11:28:22,19,10,1, 11.9,1,1, 1.002, 10500.576, 363.476, 52810.291 24/01/11,11:28:23,00,10,1, 11.9,1,1, 0.999, 10500.574, 363.476, 52810.291 24/01/11,11:28:23,01,10,1, 11.9,1,1, 0.999, 10500.584, 363.496, 52810.392 24/01/11,11:28:23,02,10,1, 11.9,1,1, 0.999, 10500.576, 363.491, 52810.378 24/01/11,11:28:23,03,10,1, 11.9,1,1, 0.999, 10500.574, 363.487, 52810.321 24/01/11,11:28:23,04,10,1, 11.9,1,1, 0.999, 10500.588, 363.495, 52810.302 24/01/11,11:28:23,05,10,1, 11.9,1,1, 0.999, 10500.567, 363.520, 52810.252 24/01/11,11:28:23,06,10,1, 11.9,1,1, 0.999, 10500.581, 363.528, 52810.299 24/01/11,11:28:23,07,10,1, 11.9,1,1, 0.999, 10500.567, 363.516, 52810.407 24/01/11,11:28:23,08,10,1, 11.9,1,1, 0.999, 10500.570, 363.504, 52810.401 24/01/11,11:28:23,09,10,1, 11.9,1,1, 0.999, 10500.581, 363.490, 52810.293 24/01/11,11:28:23,10,10,1, 11.9,1,1, 0.999, 10500.588, 363.511, 52810.272 24/01/11,11:28:23,11,10,1, 11.9,1,1, 0.999, 10500.580, 363.503, 52810.357 24/01/11,11:28:23,12,10,1, 11.9,1,1, 0.999, 10500.568, 363.508, 52810.331 24/01/11,11:28:23,13,10,1, 11.9,1,1, 0.999, 10500.559, 363.489, 52810.358 24/01/11,11:28:23,14,10,1, 11.9,1,1, 0.999, 10500.571, 363.501, 52810.378 24/01/11,11:28:23,15,10,1, 11.9,1,1, 0.999, 10500.599, 363.482, 52810.288 24/01/11,11:28:23,16,10,1, 11.9,1,1, 0.999, 10500.582, 363.498, 52810.337 24/01/11,11:28:23,17,10,1, 11.9,1,1, 0.999, 10500.580, 363.474, 52810.321 24/01/11,11:28:23,18,10,1, 11.9,1,1, 0.999, 10500.585, 363.508, 52810.342 24/01/11,11:28:23,19,10,1, 11.9,1,1, 0.999, 10500.588, 363.515, 52810.338 24/01/11,11:28:24,00,10,1, 11.9,1,1, 1.000, 10500.582, 363.515, 52810.338 24/01/11,11:28:24,01,10,1, 11.9,1,1, 1.000, 10500.570, 363.518, 52810.316 24/01/11,11:28:24,02,10,1, 11.9,1,1, 1.000, 10500.565, 363.497, 52810.360 24/01/11,11:28:24,03,10,1, 11.9,1,1, 1.000, 10500.583, 363.507, 52810.362 24/01/11,11:28:24,04,10,1, 11.9,1,1, 1.000, 10500.591, 363.499, 52810.372 24/01/11,11:28:24,05,10,1, 11.9,1,1, 1.000, 10500.582, 363.530, 52810.340 24/01/11,11:28:24,06,10,1, 11.9,1,1, 1.000, 10500.586, 363.517, 52810.312 24/01/11,11:28:24,07,10,1, 11.9,1,1, 1.000, 10500.598, 363.525, 52810.338 24/01/11,11:28:24,08,10,1, 11.9,1,1, 1.000, 10500.592, 363.529, 52810.371 24/01/11,11:28:24,09,10,1, 11.9,1,1, 1.000, 10500.589, 363.528, 52810.338 24/01/11,11:28:24,10,10,1, 11.9,1,1, 1.000, 10500.605, 363.546, 52810.390 24/01/11,11:28:24,11,10,1, 11.9,1,1, 1.000, 10500.599, 363.539, 52810.401 24/01/11,11:28:24,12,10,1, 11.9,1,1, 1.000, 10500.596, 363.537, 52810.351 24/01/11,11:28:24,13,10,1, 11.9,1,1, 1.000, 10500.592, 363.518, 52810.350 24/01/11,11:28:24,14,10,1, 11.9,1,1, 1.000, 10500.578, 363.534, 52810.353 24/01/11,11:28:24,15,10,1, 11.9,1,1, 1.000, 10500.587, 363.525, 52810.343 24/01/11,11:28:24,16,10,1, 11.9,1,1, 1.000, 10500.606, 363.508, 52810.359 24/01/11,11:28:24,17,10,1, 11.9,1,1, 1.000, 10500.564, 363.547, 52810.387 24/01/11,11:28:24,18,10,1, 11.9,1,1, 1.000, 10500.598, 363.535, 52810.384 24/01/11,11:28:24,19,10,1, 11.9,1,1, 1.000, 10500.592, 363.549, 52810.406 24/01/11,11:28:25,00,10,1, 11.9,1,1, 1.000, 10500.591, 363.549, 52810.406 24/01/11,11:28:25,01,10,1, 11.9,1,1, 1.000, 10500.584, 363.554, 52810.363 24/01/11,11:28:25,02,10,1, 11.9,1,1, 1.000, 10500.598, 363.520, 52810.395 24/01/11,11:28:25,03,10,1, 11.9,1,1, 1.000, 10500.604, 363.517, 52810.368 24/01/11,11:28:25,04,10,1, 11.9,1,1, 1.000, 10500.577, 363.543, 52810.377 24/01/11,11:28:25,05,10,1, 11.9,1,1, 1.000, 10500.603, 363.546, 52810.422 24/01/11,11:28:25,06,10,1, 11.9,1,1, 1.000, 10500.611, 363.535, 52810.347 24/01/11,11:28:25,07,10,1, 11.9,1,1, 1.000, 10500.596, 363.540, 52810.305 24/01/11,11:28:25,08,10,1, 11.9,1,1, 1.000, 10500.616, 363.535, 52810.349 24/01/11,11:28:25,09,10,1, 11.9,1,1, 1.000, 10500.606, 363.549, 52810.385 24/01/11,11:28:25,10,10,1, 11.9,1,1, 1.000, 10500.590, 363.533, 52810.403 24/01/11,11:28:25,11,10,1, 11.9,1,1, 1.000, 10500.576, 363.542, 52810.389 24/01/11,11:28:25,12,10,1, 11.9,1,1, 1.000, 10500.610, 363.543, 52810.346 24/01/11,11:28:25,13,10,1, 11.9,1,1, 1.000, 10500.605, 363.564, 52810.373 24/01/11,11:28:25,14,10,1, 11.9,1,1, 1.000, 10500.600, 363.530, 52810.394 24/01/11,11:28:25,15,10,1, 11.9,1,1, 1.000, 10500.585, 363.550, 52810.334 24/01/11,11:28:25,16,10,1, 11.9,1,1, 1.000, 10500.603, 363.575, 52810.424 24/01/11,11:28:25,17,10,1, 11.9,1,1, 1.000, 10500.618, 363.566, 52810.333 24/01/11,11:28:25,18,10,1, 11.9,1,1, 1.000, 10500.591, 363.553, 52810.376 24/01/11,11:28:25,19,10,1, 11.9,1,1, 1.000, 10500.606, 363.540, 52810.344 24/01/11,11:28:26,00,10,1, 11.9,1,1, 0.999, 10500.599, 363.540, 52810.344 24/01/11,11:28:26,01,10,1, 11.9,1,1, 0.999, 10500.588, 363.558, 52810.356 24/01/11,11:28:26,02,10,1, 11.9,1,1, 0.999, 10500.594, 363.551, 52810.361 24/01/11,11:28:26,03,10,1, 11.9,1,1, 0.999, 10500.599, 363.562, 52810.331 24/01/11,11:28:26,04,10,1, 11.9,1,1, 0.999, 10500.579, 363.535, 52810.368 24/01/11,11:28:26,05,10,1, 11.9,1,1, 0.999, 10500.597, 363.535, 52810.371 24/01/11,11:28:26,06,10,1, 11.9,1,1, 0.999, 10500.603, 363.547, 52810.356 24/01/11,11:28:26,07,10,1, 11.9,1,1, 0.999, 10500.630, 363.596, 52810.393 24/01/11,11:28:26,08,10,1, 11.9,1,1, 0.999, 10500.603, 363.528, 52810.370 24/01/11,11:28:26,09,10,1, 11.9,1,1, 0.999, 10500.592, 363.545, 52810.359 24/01/11,11:28:26,10,10,1, 11.9,1,1, 0.999, 10500.604, 363.543, 52810.366 24/01/11,11:28:26,11,10,1, 11.9,1,1, 0.999, 10500.605, 363.549, 52810.387 24/01/11,11:28:26,12,10,1, 11.9,1,1, 0.999, 10500.601, 363.562, 52810.340 24/01/11,11:28:26,13,10,1, 11.9,1,1, 0.999, 10500.595, 363.548, 52810.405 24/01/11,11:28:26,14,10,1, 11.9,1,1, 0.999, 10500.588, 363.548, 52810.374 24/01/11,11:28:26,15,10,1, 11.9,1,1, 0.999, 10500.613, 363.574, 52810.374 24/01/11,11:28:26,16,10,1, 11.9,1,1, 0.999, 10500.614, 363.556, 52810.366 24/01/11,11:28:26,17,10,1, 11.9,1,1, 0.999, 10500.609, 363.580, 52810.359 24/01/11,11:28:26,18,10,1, 11.9,1,1, 0.999, 10500.611, 363.563, 52810.398 24/01/11,11:28:26,19,10,1, 11.9,1,1, 0.999, 10500.612, 363.548, 52810.347 24/01/11,11:28:27,00,10,1, 11.9,1,1, 1.000, 10500.607, 363.548, 52810.347 24/01/11,11:28:27,01,10,1, 11.9,1,1, 1.000, 10500.589, 363.556, 52810.360 24/01/11,11:28:27,02,10,1, 11.9,1,1, 1.000, 10500.615, 363.538, 52810.347 24/01/11,11:28:27,03,10,1, 11.9,1,1, 1.000, 10500.606, 363.557, 52810.354 24/01/11,11:28:27,04,10,1, 11.9,1,1, 1.000, 10500.582, 363.559, 52810.385 24/01/11,11:28:27,05,10,1, 11.9,1,1, 1.000, 10500.620, 363.606, 52810.380 24/01/11,11:28:27,06,10,1, 11.9,1,1, 1.000, 10500.596, 363.572, 52810.370 24/01/11,11:28:27,07,10,1, 11.9,1,1, 1.000, 10500.592, 363.566, 52810.364 24/01/11,11:28:27,08,10,1, 11.9,1,1, 1.000, 10500.607, 363.561, 52810.353 24/01/11,11:28:27,09,10,1, 11.9,1,1, 1.000, 10500.607, 363.560, 52810.339 24/01/11,11:28:27,10,10,1, 11.9,1,1, 1.000, 10500.614, 363.563, 52810.408 24/01/11,11:28:27,11,10,1, 11.9,1,1, 1.000, 10500.609, 363.580, 52810.372 24/01/11,11:28:27,12,10,1, 11.9,1,1, 1.000, 10500.600, 363.578, 52810.367 24/01/11,11:28:27,13,10,1, 11.9,1,1, 1.000, 10500.583, 363.545, 52810.327 24/01/11,11:28:27,14,10,1, 11.9,1,1, 1.000, 10500.596, 363.562, 52810.350 24/01/11,11:28:27,15,10,1, 11.9,1,1, 1.000, 10500.607, 363.562, 52810.282 24/01/11,11:28:27,16,10,1, 11.9,1,1, 1.000, 10500.593, 363.577, 52810.348 24/01/11,11:28:27,17,10,1, 11.9,1,1, 1.000, 10500.594, 363.579, 52810.404 24/01/11,11:28:27,18,10,1, 11.9,1,1, 1.000, 10500.606, 363.592, 52810.440 24/01/11,11:28:27,19,10,1, 11.9,1,1, 1.000, 10500.598, 363.595, 52810.370 24/01/11,11:28:28,00,10,1, 11.9,1,1, 1.002, 10500.591, 363.595, 52810.370 24/01/11,11:28:28,01,10,1, 11.9,1,1, 1.002, 10500.619, 363.558, 52810.291 24/01/11,11:28:28,02,10,1, 11.9,1,1, 1.002, 10500.621, 363.563, 52810.400 24/01/11,11:28:28,03,10,1, 11.9,1,1, 1.002, 10500.614, 363.580, 52810.334 24/01/11,11:28:28,04,10,1, 11.9,1,1, 1.002, 10500.601, 363.592, 52810.365 24/01/11,11:28:28,05,10,1, 11.9,1,1, 1.002, 10500.618, 363.563, 52810.279 24/01/11,11:28:28,06,10,1, 11.9,1,1, 1.002, 10500.604, 363.585, 52810.361 24/01/11,11:28:28,07,10,1, 11.9,1,1, 1.002, 10500.615, 363.587, 52810.403 24/01/11,11:28:28,08,10,1, 11.9,1,1, 1.002, 10500.610, 363.585, 52810.354 24/01/11,11:28:28,09,10,1, 11.9,1,1, 1.002, 10500.623, 363.616, 52810.348 24/01/11,11:28:28,10,10,1, 11.9,1,1, 1.002, 10500.640, 363.606, 52810.370 24/01/11,11:28:28,11,10,1, 11.9,1,1, 1.002, 10500.626, 363.581, 52810.359 24/01/11,11:28:28,12,10,1, 11.9,1,1, 1.002, 10500.633, 363.604, 52810.351 24/01/11,11:28:28,13,10,1, 11.9,1,1, 1.002, 10500.608, 363.582, 52810.375 24/01/11,11:28:28,14,10,1, 11.9,1,1, 1.002, 10500.601, 363.582, 52810.336 24/01/11,11:28:28,15,10,1, 11.9,1,1, 1.002, 10500.645, 363.587, 52810.382 24/01/11,11:28:28,16,10,1, 11.9,1,1, 1.002, 10500.624, 363.569, 52810.399 24/01/11,11:28:28,17,10,1, 11.9,1,1, 1.002, 10500.627, 363.563, 52810.348 24/01/11,11:28:28,18,10,1, 11.9,1,1, 1.002, 10500.608, 363.605, 52810.349 24/01/11,11:28:28,19,10,1, 11.9,1,1, 1.002, 10500.614, 363.589, 52810.317 24/01/11,11:28:29,00,11,1, 11.9,1,1, 1.002, 10500.607, 363.589, 52810.317 24/01/11,11:28:29,01,11,1, 11.9,1,1, 1.002, 10500.620, 363.606, 52810.358 24/01/11,11:28:29,02,11,1, 11.9,1,1, 1.002, 10500.628, 363.590, 52810.341 24/01/11,11:28:29,03,11,1, 11.9,1,1, 1.002, 10500.610, 363.612, 52810.396 24/01/11,11:28:29,04,11,1, 11.9,1,1, 1.002, 10500.626, 363.608, 52810.353 24/01/11,11:28:29,05,11,1, 11.9,1,1, 1.002, 10500.620, 363.591, 52810.383 24/01/11,11:28:29,06,11,1, 11.9,1,1, 1.002, 10500.616, 363.592, 52810.377 24/01/11,11:28:29,07,11,1, 11.9,1,1, 1.002, 10500.634, 363.615, 52810.351 24/01/11,11:28:29,08,11,1, 11.9,1,1, 1.002, 10500.618, 363.580, 52810.359 24/01/11,11:28:29,09,11,1, 11.9,1,1, 1.002, 10500.622, 363.583, 52810.387 24/01/11,11:28:29,10,11,1, 11.9,1,1, 1.002, 10500.622, 363.582, 52810.347 24/01/11,11:28:29,11,11,1, 11.9,1,1, 1.002, 10500.605, 363.585, 52810.367 24/01/11,11:28:29,12,11,1, 11.9,1,1, 1.002, 10500.611, 363.602, 52810.375 24/01/11,11:28:29,13,11,1, 11.9,1,1, 1.002, 10500.606, 363.594, 52810.361 24/01/11,11:28:29,14,11,1, 11.9,1,1, 1.002, 10500.571, 363.597, 52810.253 24/01/11,11:28:29,15,11,1, 11.9,1,1, 1.002, 10500.631, 363.589, 52810.401 24/01/11,11:28:29,16,11,1, 11.9,1,1, 1.002, 10500.634, 363.577, 52810.257 24/01/11,11:28:29,17,11,1, 11.9,1,1, 1.002, 10500.632, 363.611, 52810.345 24/01/11,11:28:29,18,11,1, 11.9,1,1, 1.002, 10500.639, 363.595, 52810.320 24/01/11,11:28:29,19,11,1, 11.9,1,1, 1.002, 10500.641, 363.599, 52810.432 24/01/11,11:28:30,00,11,1, 11.9,1,1, 0.999, 10500.641, 363.599, 52810.432 24/01/11,11:28:30,01,11,1, 11.9,1,1, 0.999, 10500.626, 363.590, 52810.317 24/01/11,11:28:30,02,11,1, 11.9,1,1, 0.999, 10500.613, 363.597, 52810.285 24/01/11,11:28:30,03,11,1, 11.9,1,1, 0.999, 10500.576, 363.618, 52810.337 24/01/11,11:28:30,04,11,1, 11.9,1,1, 0.999, 10500.607, 363.595, 52810.286 24/01/11,11:28:30,05,11,1, 11.9,1,1, 0.999, 10500.635, 363.630, 52810.387 24/01/11,11:28:30,06,11,1, 11.9,1,1, 0.999, 10500.649, 363.609, 52810.342 24/01/11,11:28:30,07,11,1, 11.9,1,1, 0.999, 10500.628, 363.615, 52810.298 24/01/11,11:28:30,08,11,1, 11.9,1,1, 0.999, 10500.625, 363.602, 52810.340 24/01/11,11:28:30,09,11,1, 11.9,1,1, 0.999, 10500.614, 363.598, 52810.339 24/01/11,11:28:30,10,11,1, 11.9,1,1, 0.999, 10500.602, 363.620, 52810.392 24/01/11,11:28:30,11,11,1, 11.9,1,1, 0.999, 10500.616, 363.644, 52810.396 24/01/11,11:28:30,12,11,1, 11.9,1,1, 0.999, 10500.609, 363.632, 52810.429 24/01/11,11:28:30,13,11,1, 11.9,1,1, 0.999, 10500.645, 363.636, 52810.424 24/01/11,11:28:30,14,11,1, 11.9,1,1, 0.999, 10500.606, 363.626, 52810.364 24/01/11,11:28:30,15,11,1, 11.9,1,1, 0.999, 10500.605, 363.602, 52810.350 24/01/11,11:28:30,16,11,1, 11.9,1,1, 0.999, 10500.604, 363.602, 52810.363 24/01/11,11:28:30,17,11,1, 11.9,1,1, 0.999, 10500.607, 363.621, 52810.361 24/01/11,11:28:30,18,11,1, 11.9,1,1, 0.999, 10500.648, 363.603, 52810.346 24/01/11,11:28:30,19,11,1, 11.9,1,1, 0.999, 10500.628, 363.618, 52810.343 24/01/11,11:28:31,00,09,1, 11.9,1,1, 1.000, 10500.624, 363.618, 52810.343 24/01/11,11:28:31,01,09,1, 11.9,1,1, 1.000, 10500.620, 363.615, 52810.373 24/01/11,11:28:31,02,09,1, 11.9,1,1, 1.000, 10500.599, 363.616, 52810.378 24/01/11,11:28:31,03,09,1, 11.9,1,1, 1.000, 10500.596, 363.613, 52810.378 24/01/11,11:28:31,04,09,1, 11.9,1,1, 1.000, 10500.616, 363.588, 52810.354 24/01/11,11:28:31,05,09,1, 11.9,1,1, 1.000, 10500.621, 363.618, 52810.395 24/01/11,11:28:31,06,09,1, 11.9,1,1, 1.000, 10500.625, 363.617, 52810.373 24/01/11,11:28:31,07,09,1, 11.9,1,1, 1.000, 10500.622, 363.603, 52810.390 24/01/11,11:28:31,08,09,1, 11.9,1,1, 1.000, 10500.594, 363.599, 52810.282 24/01/11,11:28:31,09,09,1, 11.9,1,1, 1.000, 10500.658, 363.609, 52810.312 24/01/11,11:28:31,10,09,1, 11.9,1,1, 1.000, 10500.610, 363.607, 52810.354 24/01/11,11:28:31,11,09,1, 11.9,1,1, 1.000, 10500.618, 363.608, 52810.390 24/01/11,11:28:31,12,09,1, 11.9,1,1, 1.000, 10500.639, 363.625, 52810.402 24/01/11,11:28:31,13,09,1, 11.9,1,1, 1.000, 10500.615, 363.625, 52810.366 24/01/11,11:28:31,14,09,1, 11.9,1,1, 1.000, 10500.623, 363.592, 52810.375 24/01/11,11:28:31,15,09,1, 11.9,1,1, 1.000, 10500.646, 363.619, 52810.393 24/01/11,11:28:31,16,09,1, 11.9,1,1, 1.000, 10500.641, 363.607, 52810.367 24/01/11,11:28:31,17,09,1, 11.9,1,1, 1.000, 10500.619, 363.611, 52810.347 24/01/11,11:28:31,18,09,1, 11.9,1,1, 1.000, 10500.615, 363.608, 52810.396 24/01/11,11:28:31,19,09,1, 11.9,1,1, 1.000, 10500.621, 363.601, 52810.384 24/01/11,11:28:32,00,09,1, 11.9,1,1, 0.998, 10500.616, 363.601, 52810.384 24/01/11,11:28:32,01,09,1, 11.9,1,1, 0.998, 10500.626, 363.604, 52810.389 24/01/11,11:28:32,02,09,1, 11.9,1,1, 0.998, 10500.637, 363.586, 52810.386 24/01/11,11:28:32,03,09,1, 11.9,1,1, 0.998, 10500.637, 363.614, 52810.379 24/01/11,11:28:32,04,09,1, 11.9,1,1, 0.998, 10500.604, 363.604, 52810.404 24/01/11,11:28:32,05,09,1, 11.9,1,1, 0.998, 10500.618, 363.621, 52810.373 24/01/11,11:28:32,06,09,1, 11.9,1,1, 0.998, 10500.642, 363.603, 52810.349 24/01/11,11:28:32,07,09,1, 11.9,1,1, 0.998, 10500.632, 363.602, 52810.355 24/01/11,11:28:32,08,09,1, 11.9,1,1, 0.998, 10500.616, 363.622, 52810.385 24/01/11,11:28:32,09,09,1, 11.9,1,1, 0.998, 10500.608, 363.632, 52810.403 24/01/11,11:28:32,10,09,1, 11.9,1,1, 0.998, 10500.634, 363.613, 52810.372 24/01/11,11:28:32,11,09,1, 11.9,1,1, 0.998, 10500.591, 363.626, 52810.308 24/01/11,11:28:32,12,09,1, 11.9,1,1, 0.998, 10500.608, 363.600, 52810.353 24/01/11,11:28:32,13,09,1, 11.9,1,1, 0.998, 10500.613, 363.634, 52810.479 24/01/11,11:28:32,14,09,1, 11.9,1,1, 0.998, 10500.613, 363.632, 52810.395 24/01/11,11:28:32,15,09,1, 11.9,1,1, 0.998, 10500.626, 363.636, 52810.383 24/01/11,11:28:32,16,09,1, 11.9,1,1, 0.998, 10500.631, 363.634, 52810.363 24/01/11,11:28:32,17,09,1, 11.9,1,1, 0.998, 10500.615, 363.655, 52810.360 24/01/11,11:28:32,18,09,1, 11.9,1,1, 0.998, 10500.613, 363.630, 52810.334 24/01/11,11:28:32,19,09,1, 11.9,1,1, 0.998, 10500.620, 363.645, 52810.384 24/01/11,11:28:33,00,09,1, 11.9,1,1, 1.004, 10500.616, 363.645, 52810.384 24/01/11,11:28:33,01,09,1, 11.9,1,1, 1.004, 10500.613, 363.633, 52810.353 24/01/11,11:28:33,02,09,1, 11.9,1,1, 1.004, 10500.605, 363.654, 52810.509 24/01/11,11:28:33,03,09,1, 11.9,1,1, 1.004, 10500.604, 363.635, 52810.406 24/01/11,11:28:33,04,09,1, 11.9,1,1, 1.004, 10500.630, 363.634, 52810.358 24/01/11,11:28:33,05,09,1, 11.9,1,1, 1.004, 10500.617, 363.637, 52810.346 24/01/11,11:28:33,06,09,1, 11.9,1,1, 1.004, 10500.621, 363.643, 52810.418 24/01/11,11:28:33,07,09,1, 11.9,1,1, 1.004, 10500.600, 363.656, 52810.377 24/01/11,11:28:33,08,09,1, 11.9,1,1, 1.004, 10500.612, 363.639, 52810.334 24/01/11,11:28:33,09,09,1, 11.9,1,1, 1.004, 10500.616, 363.641, 52810.343 24/01/11,11:28:33,10,09,1, 11.9,1,1, 1.004, 10500.629, 363.661, 52810.372 24/01/11,11:28:33,11,09,1, 11.9,1,1, 1.004, 10500.622, 363.620, 52810.313 24/01/11,11:28:33,12,09,1, 11.9,1,1, 1.004, 10500.616, 363.653, 52810.323 24/01/11,11:28:33,13,09,1, 11.9,1,1, 1.004, 10500.633, 363.629, 52810.380 24/01/11,11:28:33,14,09,1, 11.9,1,1, 1.004, 10500.631, 363.659, 52810.351 24/01/11,11:28:33,15,09,1, 11.9,1,1, 1.004, 10500.633, 363.630, 52810.322 24/01/11,11:28:33,16,09,1, 11.9,1,1, 1.004, 10500.635, 363.624, 52810.364 24/01/11,11:28:33,17,09,1, 11.9,1,1, 1.004, 10500.632, 363.640, 52810.381 24/01/11,11:28:33,18,09,1, 11.9,1,1, 1.004, 10500.625, 363.634, 52810.376 24/01/11,11:28:33,19,09,1, 11.9,1,1, 1.004, 10500.614, 363.637, 52810.389 24/01/11,11:28:34,00,09,1, 11.9,1,1, 1.000, 10500.607, 363.637, 52810.389 24/01/11,11:28:34,01,09,1, 11.9,1,1, 1.000, 10500.621, 363.645, 52810.346 24/01/11,11:28:34,02,09,1, 11.9,1,1, 1.000, 10500.639, 363.651, 52810.356 24/01/11,11:28:34,03,09,1, 11.9,1,1, 1.000, 10500.637, 363.635, 52810.361 24/01/11,11:28:34,04,09,1, 11.9,1,1, 1.000, 10500.640, 363.653, 52810.356 24/01/11,11:28:34,05,09,1, 11.9,1,1, 1.000, 10500.628, 363.641, 52810.382 24/01/11,11:28:34,06,09,1, 11.9,1,1, 1.000, 10500.607, 363.643, 52810.358 24/01/11,11:28:34,07,09,1, 11.9,1,1, 1.000, 10500.636, 363.646, 52810.393 24/01/11,11:28:34,08,09,1, 11.9,1,1, 1.000, 10500.628, 363.671, 52810.359 24/01/11,11:28:34,09,09,1, 11.9,1,1, 1.000, 10500.627, 363.655, 52810.380 24/01/11,11:28:34,10,09,1, 11.9,1,1, 1.000, 10500.637, 363.641, 52810.393 24/01/11,11:28:34,11,09,1, 11.9,1,1, 1.000, 10500.625, 363.645, 52810.354 24/01/11,11:28:34,12,09,1, 11.9,1,1, 1.000, 10500.623, 363.677, 52810.395 24/01/11,11:28:34,13,09,1, 11.9,1,1, 1.000, 10500.643, 363.650, 52810.070 24/01/11,11:28:34,14,09,1, 11.9,1,1, 1.000, 10500.590, 363.657, 52810.431 24/01/11,11:28:34,15,09,1, 11.9,1,1, 1.000, 10500.617, 363.663, 52810.391 24/01/11,11:28:34,16,09,1, 11.9,1,1, 1.000, 10500.610, 363.658, 52810.368 24/01/11,11:28:34,17,09,1, 11.9,1,1, 1.000, 10500.622, 363.653, 52810.350 24/01/11,11:28:34,18,09,1, 11.9,1,1, 1.000, 10500.610, 363.671, 52810.379 24/01/11,11:28:34,19,09,1, 11.9,1,1, 1.000, 10500.609, 363.665, 52810.372 24/01/11,11:28:35,00,09,1, 11.9,1,1, 1.000, 10500.607, 363.665, 52810.372 24/01/11,11:28:35,01,09,1, 11.9,1,1, 1.000, 10500.647, 363.648, 52810.346 24/01/11,11:28:35,02,09,1, 11.9,1,1, 1.000, 10500.622, 363.639, 52810.376 24/01/11,11:28:35,03,09,1, 11.9,1,1, 1.000, 10500.619, 363.660, 52810.345 24/01/11,11:28:35,04,09,1, 11.9,1,1, 1.000, 10500.631, 363.664, 52810.343 24/01/11,11:28:35,05,09,1, 11.9,1,1, 1.000, 10500.618, 363.655, 52810.335 24/01/11,11:28:35,06,09,1, 11.9,1,1, 1.000, 10500.618, 363.663, 52810.336 24/01/11,11:28:35,07,09,1, 11.9,1,1, 1.000, 10500.607, 363.687, 52810.175 24/01/11,11:28:35,08,09,1, 11.9,1,1, 1.000, 10500.593, 363.673, 52810.359 24/01/11,11:28:35,09,09,1, 11.9,1,1, 1.000, 10500.601, 363.686, 52810.356 24/01/11,11:28:35,10,09,1, 11.9,1,1, 1.000, 10500.611, 363.675, 52810.327 24/01/11,11:28:35,11,09,1, 11.9,1,1, 1.000, 10500.610, 363.701, 52810.368 24/01/11,11:28:35,12,09,1, 11.9,1,1, 1.000, 10500.611, 363.662, 52810.349 24/01/11,11:28:35,13,09,1, 11.9,1,1, 1.000, 10500.620, 363.687, 52810.392 24/01/11,11:28:35,14,09,1, 11.9,1,1, 1.000, 10500.622, 363.685, 52810.359 24/01/11,11:28:35,15,09,1, 11.9,1,1, 1.000, 10500.604, 363.682, 52810.339 24/01/11,11:28:35,16,09,1, 11.9,1,1, 1.000, 10500.604, 363.689, 52810.369 24/01/11,11:28:35,17,09,1, 11.9,1,1, 1.000, 10500.605, 363.690, 52810.348 24/01/11,11:28:35,18,09,1, 11.9,1,1, 1.000, 10500.617, 363.676, 52810.334 24/01/11,11:28:35,19,09,1, 11.9,1,1, 1.000, 10500.641, 363.679, 52810.338 24/01/11,11:28:36,00,08,1, 11.9,1,1, 0.997, 10500.641, 363.679, 52810.338 24/01/11,11:28:36,01,08,1, 11.9,1,1, 0.997, 10500.603, 363.686, 52810.302 24/01/11,11:28:36,02,08,1, 11.9,1,1, 0.997, 10500.628, 363.702, 52810.330 24/01/11,11:28:36,03,08,1, 11.9,1,1, 0.997, 10500.634, 363.703, 52810.304 24/01/11,11:28:36,04,08,1, 11.9,1,1, 0.997, 10500.621, 363.672, 52810.353 24/01/11,11:28:36,05,08,1, 11.9,1,1, 0.997, 10500.640, 363.678, 52810.367 24/01/11,11:28:36,06,08,1, 11.9,1,1, 0.997, 10500.621, 363.697, 52810.401 24/01/11,11:28:36,07,08,1, 11.9,1,1, 0.997, 10500.600, 363.709, 52810.370 24/01/11,11:28:36,08,08,1, 11.9,1,1, 0.997, 10500.626, 363.686, 52810.319 24/01/11,11:28:36,09,08,1, 11.9,1,1, 0.997, 10500.620, 363.697, 52810.358 24/01/11,11:28:36,10,08,1, 11.9,1,1, 0.997, 10500.614, 363.695, 52810.430 24/01/11,11:28:36,11,08,1, 11.9,1,1, 0.997, 10500.624, 363.712, 52810.395 24/01/11,11:28:36,12,08,1, 11.9,1,1, 0.997, 10500.633, 363.672, 52810.337 24/01/11,11:28:36,13,08,1, 11.9,1,1, 0.997, 10500.634, 363.687, 52810.386 24/01/11,11:28:36,14,08,1, 11.9,1,1, 0.997, 10500.633, 363.684, 52810.291 24/01/11,11:28:36,15,08,1, 11.9,1,1, 0.997, 10500.627, 363.706, 52810.440 24/01/11,11:28:36,16,08,1, 11.9,1,1, 0.997, 10500.648, 363.696, 52810.430 24/01/11,11:28:36,17,08,1, 11.9,1,1, 0.997, 10500.619, 363.686, 52810.495 24/01/11,11:28:36,18,08,1, 11.9,1,1, 0.997, 10500.634, 363.692, 52810.320 24/01/11,11:28:36,19,08,1, 11.9,1,1, 0.997, 10500.602, 363.687, 52810.393 24/01/11,11:28:37,00,09,1, 11.9,1,1, 0.998, 10500.599, 363.687, 52810.393 24/01/11,11:28:37,01,09,1, 11.9,1,1, 0.998, 10500.625, 363.685, 52810.356 24/01/11,11:28:37,02,09,1, 11.9,1,1, 0.998, 10500.634, 363.693, 52810.391 24/01/11,11:28:37,03,09,1, 11.9,1,1, 0.998, 10500.632, 363.713, 52810.370 24/01/11,11:28:37,04,09,1, 11.9,1,1, 0.998, 10500.618, 363.715, 52810.347 24/01/11,11:28:37,05,09,1, 11.9,1,1, 0.998, 10500.621, 363.716, 52810.333 24/01/11,11:28:37,06,09,1, 11.9,1,1, 0.998, 10500.625, 363.718, 52810.344 24/01/11,11:28:37,07,09,1, 11.9,1,1, 0.998, 10500.640, 363.707, 52810.380 24/01/11,11:28:37,08,09,1, 11.9,1,1, 0.998, 10500.612, 363.711, 52810.325 24/01/11,11:28:37,09,09,1, 11.9,1,1, 0.998, 10500.621, 363.693, 52810.378 24/01/11,11:28:37,10,09,1, 11.9,1,1, 0.998, 10500.623, 363.692, 52810.357 24/01/11,11:28:37,11,09,1, 11.9,1,1, 0.998, 10500.628, 363.710, 52810.353 24/01/11,11:28:37,12,09,1, 11.9,1,1, 0.998, 10500.628, 363.705, 52810.342 24/01/11,11:28:37,13,09,1, 11.9,1,1, 0.998, 10500.621, 363.705, 52810.375 24/01/11,11:28:37,14,09,1, 11.9,1,1, 0.998, 10500.624, 363.707, 52810.391 24/01/11,11:28:37,15,09,1, 11.9,1,1, 0.998, 10500.628, 363.714, 52810.362 24/01/11,11:28:37,16,09,1, 11.9,1,1, 0.998, 10500.618, 363.720, 52810.410 24/01/11,11:28:37,17,09,1, 11.9,1,1, 0.998, 10500.633, 363.718, 52810.356 24/01/11,11:28:37,18,09,1, 11.9,1,1, 0.998, 10500.610, 363.712, 52810.343 24/01/11,11:28:37,19,09,1, 11.9,1,1, 0.998, 10500.628, 363.717, 52810.328 24/01/11,11:28:38,00,10,1, 11.9,1,1, 0.999, 10500.624, 363.717, 52810.328 24/01/11,11:28:38,01,10,1, 11.9,1,1, 0.999, 10500.623, 363.706, 52810.326 24/01/11,11:28:38,02,10,1, 11.9,1,1, 0.999, 10500.630, 363.732, 52810.396 24/01/11,11:28:38,03,10,1, 11.9,1,1, 0.999, 10500.655, 363.702, 52810.355 24/01/11,11:28:38,04,10,1, 11.9,1,1, 0.999, 10500.639, 363.709, 52810.369 24/01/11,11:28:38,05,10,1, 11.9,1,1, 0.999, 10500.643, 363.692, 52810.334 24/01/11,11:28:38,06,10,1, 11.9,1,1, 0.999, 10500.629, 363.696, 52810.406 24/01/11,11:28:38,07,10,1, 11.9,1,1, 0.999, 10500.634, 363.675, 52810.338 24/01/11,11:28:38,08,10,1, 11.9,1,1, 0.999, 10500.624, 363.706, 52810.385 24/01/11,11:28:38,09,10,1, 11.9,1,1, 0.999, 10500.641, 363.700, 52810.319 24/01/11,11:28:38,10,10,1, 11.9,1,1, 0.999, 10500.599, 363.670, 52810.363 24/01/11,11:28:38,11,10,1, 11.9,1,1, 0.999, 10500.608, 363.714, 52810.395 24/01/11,11:28:38,12,10,1, 11.9,1,1, 0.999, 10500.633, 363.695, 52810.403 24/01/11,11:28:38,13,10,1, 11.9,1,1, 0.999, 10500.628, 363.720, 52810.377 24/01/11,11:28:38,14,10,1, 11.9,1,1, 0.999, 10500.621, 363.711, 52810.354 24/01/11,11:28:38,15,10,1, 11.9,1,1, 0.999, 10500.647, 363.665, 52810.313 24/01/11,11:28:38,16,10,1, 11.9,1,1, 0.999, 10500.623, 363.702, 52810.390 24/01/11,11:28:38,17,10,1, 11.9,1,1, 0.999, 10500.596, 363.695, 52810.325 24/01/11,11:28:38,18,10,1, 11.9,1,1, 0.999, 10500.622, 363.693, 52810.367 24/01/11,11:28:38,19,10,1, 11.9,1,1, 0.999, 10500.625, 363.720, 52810.393 24/01/11,11:28:39,00,10,1, 11.9,1,1, 1.000, 10500.624, 363.720, 52810.393 24/01/11,11:28:39,01,10,1, 11.9,1,1, 1.000, 10500.609, 363.715, 52810.406 24/01/11,11:28:39,02,10,1, 11.9,1,1, 1.000, 10500.635, 363.696, 52810.397 24/01/11,11:28:39,03,10,1, 11.9,1,1, 1.000, 10500.606, 363.707, 52810.398 24/01/11,11:28:39,04,10,1, 11.9,1,1, 1.000, 10500.660, 363.704, 52810.347 24/01/11,11:28:39,05,10,1, 11.9,1,1, 1.000, 10500.638, 363.718, 52810.401 24/01/11,11:28:39,06,10,1, 11.9,1,1, 1.000, 10500.630, 363.703, 52810.384 24/01/11,11:28:39,07,10,1, 11.9,1,1, 1.000, 10500.653, 363.705, 52810.368 24/01/11,11:28:39,08,10,1, 11.9,1,1, 1.000, 10500.611, 363.708, 52810.388 24/01/11,11:28:39,09,10,1, 11.9,1,1, 1.000, 10500.615, 363.718, 52810.377 24/01/11,11:28:39,10,10,1, 11.9,1,1, 1.000, 10500.631, 363.707, 52810.358 24/01/11,11:28:39,11,10,1, 11.9,1,1, 1.000, 10500.619, 363.718, 52810.399 24/01/11,11:28:39,12,10,1, 11.9,1,1, 1.000, 10500.607, 363.708, 52810.364 24/01/11,11:28:39,13,10,1, 11.9,1,1, 1.000, 10500.622, 363.722, 52810.340 24/01/11,11:28:39,14,10,1, 11.9,1,1, 1.000, 10500.622, 363.714, 52810.398 24/01/11,11:28:39,15,10,1, 11.9,1,1, 1.000, 10500.606, 363.752, 52810.374 24/01/11,11:28:39,16,10,1, 11.9,1,1, 1.000, 10500.619, 363.739, 52810.359 24/01/11,11:28:39,17,10,1, 11.9,1,1, 1.000, 10500.618, 363.725, 52810.373 24/01/11,11:28:39,18,10,1, 11.9,1,1, 1.000, 10500.597, 363.729, 52810.306 24/01/11,11:28:39,19,10,1, 11.9,1,1, 1.000, 10500.610, 363.738, 52810.368 24/01/11,11:28:40,00,10,1, 12.0,1,1, 0.995, 10500.607, 363.738, 52810.368 24/01/11,11:28:40,01,10,1, 12.0,1,1, 0.995, 10500.601, 363.720, 52810.350 24/01/11,11:28:40,02,10,1, 12.0,1,1, 0.995, 10500.610, 363.733, 52810.354 24/01/11,11:28:40,03,10,1, 12.0,1,1, 0.995, 10500.601, 363.733, 52810.393 24/01/11,11:28:40,04,10,1, 12.0,1,1, 0.995, 10500.632, 363.732, 52810.339 24/01/11,11:28:40,05,10,1, 12.0,1,1, 0.995, 10500.608, 363.731, 52810.344 24/01/11,11:28:40,06,10,1, 12.0,1,1, 0.995, 10500.616, 363.722, 52810.341 24/01/11,11:28:40,07,10,1, 12.0,1,1, 0.995, 10500.603, 363.706, 52810.351 24/01/11,11:28:40,08,10,1, 12.0,1,1, 0.995, 10500.609, 363.730, 52810.357 24/01/11,11:28:40,09,10,1, 12.0,1,1, 0.995, 10500.598, 363.738, 52810.368 24/01/11,11:28:40,10,10,1, 12.0,1,1, 0.995, 10500.610, 363.733, 52810.370 24/01/11,11:28:40,11,10,1, 12.0,1,1, 0.995, 10500.619, 363.746, 52810.355 24/01/11,11:28:40,12,10,1, 12.0,1,1, 0.995, 10500.599, 363.711, 52810.365 24/01/11,11:28:40,13,10,1, 12.0,1,1, 0.995, 10500.607, 363.740, 52810.291 24/01/11,11:28:40,14,10,1, 12.0,1,1, 0.995, 10500.628, 363.743, 52810.384 24/01/11,11:28:40,15,10,1, 12.0,1,1, 0.995, 10500.623, 363.765, 52810.382 24/01/11,11:28:40,16,10,1, 12.0,1,1, 0.995, 10500.593, 363.738, 52810.341 24/01/11,11:28:40,17,10,1, 12.0,1,1, 0.995, 10500.592, 363.761, 52810.402 24/01/11,11:28:40,18,10,1, 12.0,1,1, 0.995, 10500.617, 363.756, 52810.356 24/01/11,11:28:40,19,10,1, 12.0,1,1, 0.995, 10500.596, 363.756, 52810.353 24/01/11,11:28:41,00,09,1, 11.9,1,1, 0.998, 10500.591, 363.756, 52810.353 24/01/11,11:28:41,01,09,1, 11.9,1,1, 0.998, 10500.617, 363.743, 52810.407 24/01/11,11:28:41,02,09,1, 11.9,1,1, 0.998, 10500.597, 363.756, 52810.412 24/01/11,11:28:41,03,09,1, 11.9,1,1, 0.998, 10500.606, 363.714, 52810.353 24/01/11,11:28:41,04,09,1, 11.9,1,1, 0.998, 10500.613, 363.728, 52810.381 24/01/11,11:28:41,05,09,1, 11.9,1,1, 0.998, 10500.594, 363.753, 52810.391 24/01/11,11:28:41,06,09,1, 11.9,1,1, 0.998, 10500.606, 363.742, 52810.398 24/01/11,11:28:41,07,09,1, 11.9,1,1, 0.998, 10500.628, 363.731, 52810.270 24/01/11,11:28:41,08,09,1, 11.9,1,1, 0.998, 10500.630, 363.756, 52810.358 24/01/11,11:28:41,09,09,1, 11.9,1,1, 0.998, 10500.590, 363.762, 52810.373 24/01/11,11:28:41,10,09,1, 11.9,1,1, 0.998, 10500.612, 363.761, 52810.361 24/01/11,11:28:41,11,09,1, 11.9,1,1, 0.998, 10500.599, 363.753, 52810.330 24/01/11,11:28:41,12,09,1, 11.9,1,1, 0.998, 10500.605, 363.774, 52810.391 24/01/11,11:28:41,13,09,1, 11.9,1,1, 0.998, 10500.626, 363.758, 52810.373 24/01/11,11:28:41,14,09,1, 11.9,1,1, 0.998, 10500.614, 363.738, 52810.416 24/01/11,11:28:41,15,09,1, 11.9,1,1, 0.998, 10500.593, 363.746, 52810.413 24/01/11,11:28:41,16,09,1, 11.9,1,1, 0.998, 10500.623, 363.754, 52810.393 24/01/11,11:28:41,17,09,1, 11.9,1,1, 0.998, 10500.620, 363.733, 52810.413 24/01/11,11:28:41,18,09,1, 11.9,1,1, 0.998, 10500.647, 363.740, 52810.247 24/01/11,11:28:41,19,09,1, 11.9,1,1, 0.998, 10500.643, 363.756, 52810.346 24/01/11,11:28:42,00,11,1, 11.9,1,1, 1.000, 10500.641, 363.756, 52810.346 24/01/11,11:28:42,01,11,1, 11.9,1,1, 1.000, 10500.604, 363.756, 52810.388 24/01/11,11:28:42,02,11,1, 11.9,1,1, 1.000, 10500.612, 363.759, 52810.394 24/01/11,11:28:42,03,11,1, 11.9,1,1, 1.000, 10500.608, 363.772, 52810.385 24/01/11,11:28:42,04,11,1, 11.9,1,1, 1.000, 10500.604, 363.764, 52810.430 24/01/11,11:28:42,05,11,1, 11.9,1,1, 1.000, 10500.613, 363.767, 52810.422 24/01/11,11:28:42,06,11,1, 11.9,1,1, 1.000, 10500.655, 363.782, 52810.390 24/01/11,11:28:42,07,11,1, 11.9,1,1, 1.000, 10500.642, 363.743, 52810.365 24/01/11,11:28:42,08,11,1, 11.9,1,1, 1.000, 10500.601, 363.760, 52810.400 24/01/11,11:28:42,09,11,1, 11.9,1,1, 1.000, 10500.611, 363.760, 52810.349 24/01/11,11:28:42,10,11,1, 11.9,1,1, 1.000, 10500.612, 363.762, 52810.402 24/01/11,11:28:42,11,11,1, 11.9,1,1, 1.000, 10500.585, 363.772, 52810.386 24/01/11,11:28:42,12,11,1, 11.9,1,1, 1.000, 10500.613, 363.760, 52810.393 24/01/11,11:28:42,13,11,1, 11.9,1,1, 1.000, 10500.592, 363.772, 52810.363 24/01/11,11:28:42,14,11,1, 11.9,1,1, 1.000, 10500.624, 363.776, 52810.392 24/01/11,11:28:42,15,11,1, 11.9,1,1, 1.000, 10500.608, 363.769, 52810.410 24/01/11,11:28:42,16,11,1, 11.9,1,1, 1.000, 10500.577, 363.773, 52810.379 24/01/11,11:28:42,17,11,1, 11.9,1,1, 1.000, 10500.613, 363.753, 52810.382 24/01/11,11:28:42,18,11,1, 11.9,1,1, 1.000, 10500.583, 363.776, 52810.394 24/01/11,11:28:42,19,11,1, 11.9,1,1, 1.000, 10500.612, 363.786, 52810.380 24/01/11,11:28:43,00,11,1, 11.9,1,1, 0.999, 10500.607, 363.786, 52810.380 24/01/11,11:28:43,01,11,1, 11.9,1,1, 0.999, 10500.628, 363.776, 52810.374 24/01/11,11:28:43,02,11,1, 11.9,1,1, 0.999, 10500.624, 363.770, 52810.391 24/01/11,11:28:43,03,11,1, 11.9,1,1, 0.999, 10500.584, 363.795, 52810.368 24/01/11,11:28:43,04,11,1, 11.9,1,1, 0.999, 10500.607, 363.792, 52810.379 24/01/11,11:28:43,05,11,1, 11.9,1,1, 0.999, 10500.604, 363.791, 52810.372 24/01/11,11:28:43,06,11,1, 11.9,1,1, 0.999, 10500.593, 363.803, 52810.367 24/01/11,11:28:43,07,11,1, 11.9,1,1, 0.999, 10500.642, 363.794, 52810.386 24/01/11,11:28:43,08,11,1, 11.9,1,1, 0.999, 10500.617, 363.783, 52810.348 24/01/11,11:28:43,09,11,1, 11.9,1,1, 0.999, 10500.616, 363.808, 52810.370 24/01/11,11:28:43,10,11,1, 11.9,1,1, 0.999, 10500.618, 363.792, 52810.360 24/01/11,11:28:43,11,11,1, 11.9,1,1, 0.999, 10500.632, 363.772, 52810.346 24/01/11,11:28:43,12,11,1, 11.9,1,1, 0.999, 10500.629, 363.789, 52810.369 24/01/11,11:28:43,13,11,1, 11.9,1,1, 0.999, 10500.623, 363.808, 52810.350 24/01/11,11:28:43,14,11,1, 11.9,1,1, 0.999, 10500.603, 363.780, 52810.340 24/01/11,11:28:43,15,11,1, 11.9,1,1, 0.999, 10500.609, 363.791, 52810.361 24/01/11,11:28:43,16,11,1, 11.9,1,1, 0.999, 10500.612, 363.799, 52810.345 24/01/11,11:28:43,17,11,1, 11.9,1,1, 0.999, 10500.625, 363.774, 52810.373 24/01/11,11:28:43,18,11,1, 11.9,1,1, 0.999, 10500.603, 363.803, 52810.399 24/01/11,11:28:43,19,11,1, 11.9,1,1, 0.999, 10500.611, 363.777, 52810.349 24/01/11,11:28:44,00,11,1, 11.9,1,1, 0.998, 10500.607, 363.777, 52810.349 24/01/11,11:28:44,01,11,1, 11.9,1,1, 0.998, 10500.615, 363.761, 52810.393 24/01/11,11:28:44,02,11,1, 11.9,1,1, 0.998, 10500.612, 363.765, 52810.391 24/01/11,11:28:44,03,11,1, 11.9,1,1, 0.998, 10500.602, 363.768, 52810.387 24/01/11,11:28:44,04,11,1, 11.9,1,1, 0.998, 10500.624, 363.795, 52810.386 24/01/11,11:28:44,05,11,1, 11.9,1,1, 0.998, 10500.599, 363.776, 52810.385 24/01/11,11:28:44,06,11,1, 11.9,1,1, 0.998, 10500.610, 363.778, 52810.352 24/01/11,11:28:44,07,11,1, 11.9,1,1, 0.998, 10500.588, 363.785, 52810.374 24/01/11,11:28:44,08,11,1, 11.9,1,1, 0.998, 10500.603, 363.780, 52810.378 24/01/11,11:28:44,09,11,1, 11.9,1,1, 0.998, 10500.598, 363.792, 52810.390 24/01/11,11:28:44,10,11,1, 11.9,1,1, 0.998, 10500.607, 363.778, 52810.396 24/01/11,11:28:44,11,11,1, 11.9,1,1, 0.998, 10500.598, 363.796, 52810.433 24/01/11,11:28:44,12,11,1, 11.9,1,1, 0.998, 10500.622, 363.799, 52810.379 24/01/11,11:28:44,13,11,1, 11.9,1,1, 0.998, 10500.593, 363.806, 52810.357 24/01/11,11:28:44,14,11,1, 11.9,1,1, 0.998, 10500.623, 363.809, 52810.395 24/01/11,11:28:44,15,11,1, 11.9,1,1, 0.998, 10500.603, 363.803, 52810.376 24/01/11,11:28:44,16,11,1, 11.9,1,1, 0.998, 10500.622, 363.801, 52810.374 24/01/11,11:28:44,17,11,1, 11.9,1,1, 0.998, 10500.644, 363.824, 52810.397 24/01/11,11:28:44,18,11,1, 11.9,1,1, 0.998, 10500.631, 363.813, 52810.416 24/01/11,11:28:44,19,11,1, 11.9,1,1, 0.998, 10500.612, 363.786, 52810.374 24/01/11,11:28:45,00,09,1, 11.9,1,1, 0.998, 10500.607, 363.786, 52810.374 24/01/11,11:28:45,01,09,1, 11.9,1,1, 0.998, 10500.607, 363.825, 52810.426 24/01/11,11:28:45,02,09,1, 11.9,1,1, 0.998, 10500.598, 363.817, 52810.402 24/01/11,11:28:45,03,09,1, 11.9,1,1, 0.998, 10500.603, 363.807, 52810.404 24/01/11,11:28:45,04,09,1, 11.9,1,1, 0.998, 10500.626, 363.819, 52810.371 24/01/11,11:28:45,05,09,1, 11.9,1,1, 0.998, 10500.604, 363.821, 52810.393 24/01/11,11:28:45,06,09,1, 11.9,1,1, 0.998, 10500.595, 363.825, 52810.340 24/01/11,11:28:45,07,09,1, 11.9,1,1, 0.998, 10500.618, 363.817, 52810.354 24/01/11,11:28:45,08,09,1, 11.9,1,1, 0.998, 10500.589, 363.808, 52810.392 24/01/11,11:28:45,09,09,1, 11.9,1,1, 0.998, 10500.570, 363.833, 52810.368 24/01/11,11:28:45,10,09,1, 11.9,1,1, 0.998, 10500.591, 363.809, 52810.392 24/01/11,11:28:45,11,09,1, 11.9,1,1, 0.998, 10500.597, 363.813, 52810.369 24/01/11,11:28:45,12,09,1, 11.9,1,1, 0.998, 10500.604, 363.836, 52810.411 24/01/11,11:28:45,13,09,1, 11.9,1,1, 0.998, 10500.601, 363.810, 52810.404 24/01/11,11:28:45,14,09,1, 11.9,1,1, 0.998, 10500.599, 363.819, 52810.361 24/01/11,11:28:45,15,09,1, 11.9,1,1, 0.998, 10500.602, 363.831, 52810.373 24/01/11,11:28:45,16,09,1, 11.9,1,1, 0.998, 10500.609, 363.823, 52810.397 24/01/11,11:28:45,17,09,1, 11.9,1,1, 0.998, 10500.585, 363.838, 52810.387 24/01/11,11:28:45,18,09,1, 11.9,1,1, 0.998, 10500.634, 363.820, 52810.490 24/01/11,11:28:45,19,09,1, 11.9,1,1, 0.998, 10500.600, 363.847, 52810.364 24/01/11,11:28:46,00,11,1, 11.9,1,1, 1.000, 10500.599, 363.847, 52810.364 24/01/11,11:28:46,01,11,1, 11.9,1,1, 1.000, 10500.579, 363.843, 52810.402 24/01/11,11:28:46,02,11,1, 11.9,1,1, 1.000, 10500.593, 363.851, 52810.443 24/01/11,11:28:46,03,11,1, 11.9,1,1, 1.000, 10500.581, 363.827, 52810.354 24/01/11,11:28:46,04,11,1, 11.9,1,1, 1.000, 10500.595, 363.811, 52810.397 24/01/11,11:28:46,05,11,1, 11.9,1,1, 1.000, 10500.606, 363.813, 52810.358 24/01/11,11:28:46,06,11,1, 11.9,1,1, 1.000, 10500.614, 363.843, 52810.333 24/01/11,11:28:46,07,11,1, 11.9,1,1, 1.000, 10500.584, 363.851, 52810.402 24/01/11,11:28:46,08,11,1, 11.9,1,1, 1.000, 10500.633, 363.841, 52810.389 24/01/11,11:28:46,09,11,1, 11.9,1,1, 1.000, 10500.608, 363.825, 52810.364 24/01/11,11:28:46,10,11,1, 11.9,1,1, 1.000, 10500.600, 363.821, 52810.327 24/01/11,11:28:46,11,11,1, 11.9,1,1, 1.000, 10500.609, 363.845, 52810.359 24/01/11,11:28:46,12,11,1, 11.9,1,1, 1.000, 10500.612, 363.831, 52810.351 24/01/11,11:28:46,13,11,1, 11.9,1,1, 1.000, 10500.610, 363.845, 52810.352 24/01/11,11:28:46,14,11,1, 11.9,1,1, 1.000, 10500.603, 363.840, 52810.418 24/01/11,11:28:46,15,11,1, 11.9,1,1, 1.000, 10500.594, 363.856, 52810.420 24/01/11,11:28:46,16,11,1, 11.9,1,1, 1.000, 10500.624, 363.835, 52810.403 24/01/11,11:28:46,17,11,1, 11.9,1,1, 1.000, 10500.629, 363.850, 52810.397 24/01/11,11:28:46,18,11,1, 11.9,1,1, 1.000, 10500.609, 363.834, 52810.467 24/01/11,11:28:46,19,11,1, 11.9,1,1, 1.000, 10500.601, 363.843, 52810.355 24/01/11,11:28:47,00,10,1, 11.9,1,1, 0.997, 10500.599, 363.843, 52810.355 24/01/11,11:28:47,01,10,1, 11.9,1,1, 0.997, 10500.618, 363.852, 52810.489 24/01/11,11:28:47,02,10,1, 11.9,1,1, 0.997, 10500.622, 363.829, 52810.332 24/01/11,11:28:47,03,10,1, 11.9,1,1, 0.997, 10500.641, 363.814, 52810.361 24/01/11,11:28:47,04,10,1, 11.9,1,1, 0.997, 10500.612, 363.851, 52810.460 24/01/11,11:28:47,05,10,1, 11.9,1,1, 0.997, 10500.624, 363.831, 52810.405 24/01/11,11:28:47,06,10,1, 11.9,1,1, 0.997, 10500.600, 363.834, 52810.405 24/01/11,11:28:47,07,10,1, 11.9,1,1, 0.997, 10500.623, 363.825, 52810.388 24/01/11,11:28:47,08,10,1, 11.9,1,1, 0.997, 10500.633, 363.846, 52810.413 24/01/11,11:28:47,09,10,1, 11.9,1,1, 0.997, 10500.619, 363.834, 52810.378 24/01/11,11:28:47,10,10,1, 11.9,1,1, 0.997, 10500.605, 363.850, 52810.388 24/01/11,11:28:47,11,10,1, 11.9,1,1, 0.997, 10500.595, 363.834, 52810.412 24/01/11,11:28:47,12,10,1, 11.9,1,1, 0.997, 10500.600, 363.828, 52810.405 24/01/11,11:28:47,13,10,1, 11.9,1,1, 0.997, 10500.629, 363.883, 52810.424 24/01/11,11:28:47,14,10,1, 11.9,1,1, 0.997, 10500.614, 363.874, 52810.410 24/01/11,11:28:47,15,10,1, 11.9,1,1, 0.997, 10500.615, 363.839, 52810.390 24/01/11,11:28:47,16,10,1, 11.9,1,1, 0.997, 10500.621, 363.822, 52810.366 24/01/11,11:28:47,17,10,1, 11.9,1,1, 0.997, 10500.633, 363.846, 52810.425 24/01/11,11:28:47,18,10,1, 11.9,1,1, 0.997, 10500.614, 363.865, 52810.403 24/01/11,11:28:47,19,10,1, 11.9,1,1, 0.997, 10500.613, 363.834, 52810.424 24/01/11,11:28:48,00,10,1, 11.9,1,1, 1.002, 10500.607, 363.834, 52810.424 24/01/11,11:28:48,01,10,1, 11.9,1,1, 1.002, 10500.626, 363.844, 52810.370 24/01/11,11:28:48,02,10,1, 11.9,1,1, 1.002, 10500.641, 363.861, 52810.390 24/01/11,11:28:48,03,10,1, 11.9,1,1, 1.002, 10500.587, 363.853, 52810.422 24/01/11,11:28:48,04,10,1, 11.9,1,1, 1.002, 10500.631, 363.838, 52810.387 24/01/11,11:28:48,05,10,1, 11.9,1,1, 1.002, 10500.620, 363.864, 52810.475 24/01/11,11:28:48,06,10,1, 11.9,1,1, 1.002, 10500.625, 363.847, 52810.394 24/01/11,11:28:48,07,10,1, 11.9,1,1, 1.002, 10500.613, 363.842, 52810.377 24/01/11,11:28:48,08,10,1, 11.9,1,1, 1.002, 10500.633, 363.840, 52810.368 24/01/11,11:28:48,09,10,1, 11.9,1,1, 1.002, 10500.588, 363.865, 52810.450 24/01/11,11:28:48,10,10,1, 11.9,1,1, 1.002, 10500.610, 363.848, 52810.430 24/01/11,11:28:48,11,10,1, 11.9,1,1, 1.002, 10500.604, 363.848, 52810.363 24/01/11,11:28:48,12,10,1, 11.9,1,1, 1.002, 10500.614, 363.877, 52810.360 24/01/11,11:28:48,13,10,1, 11.9,1,1, 1.002, 10500.630, 363.875, 52810.456 24/01/11,11:28:48,14,10,1, 11.9,1,1, 1.002, 10500.620, 363.856, 52810.388 24/01/11,11:28:48,15,10,1, 11.9,1,1, 1.002, 10500.623, 363.857, 52810.390 24/01/11,11:28:48,16,10,1, 11.9,1,1, 1.002, 10500.627, 363.853, 52810.385 24/01/11,11:28:48,17,10,1, 11.9,1,1, 1.002, 10500.612, 363.854, 52810.329 24/01/11,11:28:48,18,10,1, 11.9,1,1, 1.002, 10500.583, 363.865, 52810.335 24/01/11,11:28:48,19,10,1, 11.9,1,1, 1.002, 10500.622, 363.856, 52810.388 24/01/11,11:28:49,00,10,1, 12.0,1,1, 1.000, 10500.616, 363.856, 52810.388 24/01/11,11:28:49,01,10,1, 12.0,1,1, 1.000, 10500.603, 363.866, 52810.393 24/01/11,11:28:49,02,10,1, 12.0,1,1, 1.000, 10500.598, 363.865, 52810.370 24/01/11,11:28:49,03,10,1, 12.0,1,1, 1.000, 10500.603, 363.887, 52810.419 24/01/11,11:28:49,04,10,1, 12.0,1,1, 1.000, 10500.609, 363.885, 52810.426 24/01/11,11:28:49,05,10,1, 12.0,1,1, 1.000, 10500.627, 363.861, 52810.377 24/01/11,11:28:49,06,10,1, 12.0,1,1, 1.000, 10500.619, 363.870, 52810.432 24/01/11,11:28:49,07,10,1, 12.0,1,1, 1.000, 10500.620, 363.863, 52810.354 24/01/11,11:28:49,08,10,1, 12.0,1,1, 1.000, 10500.628, 363.855, 52810.410 24/01/11,11:28:49,09,10,1, 12.0,1,1, 1.000, 10500.612, 363.869, 52810.478 24/01/11,11:28:49,10,10,1, 12.0,1,1, 1.000, 10500.632, 363.844, 52810.366 24/01/11,11:28:49,11,10,1, 12.0,1,1, 1.000, 10500.623, 363.873, 52810.429 24/01/11,11:28:49,12,10,1, 12.0,1,1, 1.000, 10500.621, 363.837, 52810.405 24/01/11,11:28:49,13,10,1, 12.0,1,1, 1.000, 10500.633, 363.878, 52810.389 24/01/11,11:28:49,14,10,1, 12.0,1,1, 1.000, 10500.588, 363.868, 52810.466 24/01/11,11:28:49,15,10,1, 12.0,1,1, 1.000, 10500.613, 363.869, 52810.365 24/01/11,11:28:49,16,10,1, 12.0,1,1, 1.000, 10500.629, 363.871, 52810.423 24/01/11,11:28:49,17,10,1, 12.0,1,1, 1.000, 10500.613, 363.882, 52810.422 24/01/11,11:28:49,18,10,1, 12.0,1,1, 1.000, 10500.612, 363.878, 52810.411 24/01/11,11:28:49,19,10,1, 12.0,1,1, 1.000, 10500.596, 363.872, 52810.465 24/01/11,11:28:50,00,10,1, 11.9,1,1, 0.997, 10500.591, 363.872, 52810.465 24/01/11,11:28:50,01,10,1, 11.9,1,1, 0.997, 10500.605, 363.863, 52810.381 24/01/11,11:28:50,02,10,1, 11.9,1,1, 0.997, 10500.623, 363.869, 52810.401 24/01/11,11:28:50,03,10,1, 11.9,1,1, 0.997, 10500.608, 363.866, 52810.403 24/01/11,11:28:50,04,10,1, 11.9,1,1, 0.997, 10500.597, 363.887, 52810.485 24/01/11,11:28:50,05,10,1, 11.9,1,1, 0.997, 10500.581, 363.878, 52810.456 24/01/11,11:28:50,06,10,1, 11.9,1,1, 0.997, 10500.582, 363.882, 52810.405 24/01/11,11:28:50,07,10,1, 11.9,1,1, 0.997, 10500.604, 363.874, 52810.347 24/01/11,11:28:50,08,10,1, 11.9,1,1, 0.997, 10500.605, 363.871, 52810.370 24/01/11,11:28:50,09,10,1, 11.9,1,1, 0.997, 10500.586, 363.881, 52810.379 24/01/11,11:28:50,10,10,1, 11.9,1,1, 0.997, 10500.592, 363.888, 52810.424 24/01/11,11:28:50,11,10,1, 11.9,1,1, 0.997, 10500.608, 363.903, 52810.453 24/01/11,11:28:50,12,10,1, 11.9,1,1, 0.997, 10500.595, 363.919, 52810.545 24/01/11,11:28:50,13,10,1, 11.9,1,1, 0.997, 10500.601, 363.882, 52810.500 24/01/11,11:28:50,14,10,1, 11.9,1,1, 0.997, 10500.627, 363.892, 52810.410 24/01/11,11:28:50,15,10,1, 11.9,1,1, 0.997, 10500.620, 363.908, 52810.466 24/01/11,11:28:50,16,10,1, 11.9,1,1, 0.997, 10500.591, 363.875, 52810.473 24/01/11,11:28:50,17,10,1, 11.9,1,1, 0.997, 10500.629, 363.874, 52810.418 24/01/11,11:28:50,18,10,1, 11.9,1,1, 0.997, 10500.601, 363.892, 52810.468 24/01/11,11:28:50,19,10,1, 11.9,1,1, 0.997, 10500.579, 363.879, 52810.414 24/01/11,11:28:51,00,10,1, 12.0,1,1, 1.000, 10500.574, 363.879, 52810.414 24/01/11,11:28:51,01,10,1, 12.0,1,1, 1.000, 10500.610, 363.902, 52810.508 24/01/11,11:28:51,02,10,1, 12.0,1,1, 1.000, 10500.584, 363.900, 52810.472 24/01/11,11:28:51,03,10,1, 12.0,1,1, 1.000, 10500.606, 363.892, 52810.420 24/01/11,11:28:51,04,10,1, 12.0,1,1, 1.000, 10500.607, 363.904, 52810.445 24/01/11,11:28:51,05,10,1, 12.0,1,1, 1.000, 10500.580, 363.893, 52810.446 24/01/11,11:28:51,06,10,1, 12.0,1,1, 1.000, 10500.590, 363.889, 52810.434 24/01/11,11:28:51,07,10,1, 12.0,1,1, 1.000, 10500.602, 363.884, 52810.461 24/01/11,11:28:51,08,10,1, 12.0,1,1, 1.000, 10500.613, 363.911, 52810.382 24/01/11,11:28:51,09,10,1, 12.0,1,1, 1.000, 10500.583, 363.888, 52810.442 24/01/11,11:28:51,10,10,1, 12.0,1,1, 1.000, 10500.617, 363.911, 52810.482 24/01/11,11:28:51,11,10,1, 12.0,1,1, 1.000, 10500.594, 363.901, 52810.390 24/01/11,11:28:51,12,10,1, 12.0,1,1, 1.000, 10500.615, 363.887, 52810.372 24/01/11,11:28:51,13,10,1, 12.0,1,1, 1.000, 10500.599, 363.905, 52810.443 24/01/11,11:28:51,14,10,1, 12.0,1,1, 1.000, 10500.614, 363.911, 52810.460 24/01/11,11:28:51,15,10,1, 12.0,1,1, 1.000, 10500.621, 363.897, 52810.418 24/01/11,11:28:51,16,10,1, 12.0,1,1, 1.000, 10500.614, 363.905, 52810.441 24/01/11,11:28:51,17,10,1, 12.0,1,1, 1.000, 10500.623, 363.910, 52810.463 24/01/11,11:28:51,18,10,1, 12.0,1,1, 1.000, 10500.605, 363.858, 52810.357 24/01/11,11:28:51,19,10,1, 12.0,1,1, 1.000, 10500.625, 363.928, 52810.507 24/01/11,11:28:52,00,10,1, 11.9,1,1, 0.999, 10500.624, 363.928, 52810.507 24/01/11,11:28:52,01,10,1, 11.9,1,1, 0.999, 10500.587, 363.928, 52810.471 24/01/11,11:28:52,02,10,1, 11.9,1,1, 0.999, 10500.612, 363.933, 52810.402 24/01/11,11:28:52,03,10,1, 11.9,1,1, 0.999, 10500.623, 363.910, 52810.387 24/01/11,11:28:52,04,10,1, 11.9,1,1, 0.999, 10500.626, 363.897, 52810.380 24/01/11,11:28:52,05,10,1, 11.9,1,1, 0.999, 10500.578, 363.908, 52810.428 24/01/11,11:28:52,06,10,1, 11.9,1,1, 0.999, 10500.622, 363.912, 52810.496 24/01/11,11:28:52,07,10,1, 11.9,1,1, 0.999, 10500.578, 363.918, 52810.460 24/01/11,11:28:52,08,10,1, 11.9,1,1, 0.999, 10500.617, 363.921, 52810.427 24/01/11,11:28:52,09,10,1, 11.9,1,1, 0.999, 10500.613, 363.917, 52810.414 24/01/11,11:28:52,10,10,1, 11.9,1,1, 0.999, 10500.642, 363.895, 52810.451 24/01/11,11:28:52,11,10,1, 11.9,1,1, 0.999, 10500.619, 363.906, 52810.509 24/01/11,11:28:52,12,10,1, 11.9,1,1, 0.999, 10500.604, 363.911, 52810.471 24/01/11,11:28:52,13,10,1, 11.9,1,1, 0.999, 10500.617, 363.922, 52810.439 24/01/11,11:28:52,14,10,1, 11.9,1,1, 0.999, 10500.625, 363.915, 52810.433 24/01/11,11:28:52,15,10,1, 11.9,1,1, 0.999, 10500.621, 363.927, 52810.422 24/01/11,11:28:52,16,10,1, 11.9,1,1, 0.999, 10500.599, 363.909, 52810.387 24/01/11,11:28:52,17,10,1, 11.9,1,1, 0.999, 10500.606, 363.917, 52810.350 24/01/11,11:28:52,18,10,1, 11.9,1,1, 0.999, 10500.612, 363.901, 52810.382 24/01/11,11:28:52,19,10,1, 11.9,1,1, 0.999, 10500.614, 363.900, 52810.377 24/01/11,11:28:53,00,10,1, 11.9,1,1, 1.000, 10500.607, 363.900, 52810.377 24/01/11,11:28:53,01,10,1, 11.9,1,1, 1.000, 10500.621, 363.907, 52810.394 24/01/11,11:28:53,02,10,1, 11.9,1,1, 1.000, 10500.598, 363.928, 52810.402 24/01/11,11:28:53,03,10,1, 11.9,1,1, 1.000, 10500.617, 363.917, 52810.376 24/01/11,11:28:53,04,10,1, 11.9,1,1, 1.000, 10500.634, 363.902, 52810.446 24/01/11,11:28:53,05,10,1, 11.9,1,1, 1.000, 10500.637, 363.917, 52810.399 24/01/11,11:28:53,06,10,1, 11.9,1,1, 1.000, 10500.633, 363.919, 52810.394 24/01/11,11:28:53,07,10,1, 11.9,1,1, 1.000, 10500.640, 363.929, 52810.375 24/01/11,11:28:53,08,10,1, 11.9,1,1, 1.000, 10500.595, 363.918, 52810.433 24/01/11,11:28:53,09,10,1, 11.9,1,1, 1.000, 10500.629, 363.922, 52810.411 24/01/11,11:28:53,10,10,1, 11.9,1,1, 1.000, 10500.609, 363.913, 52810.441 24/01/11,11:28:53,11,10,1, 11.9,1,1, 1.000, 10500.603, 363.904, 52810.358 24/01/11,11:28:53,12,10,1, 11.9,1,1, 1.000, 10500.617, 363.924, 52810.415 24/01/11,11:28:53,13,10,1, 11.9,1,1, 1.000, 10500.638, 363.901, 52810.413 24/01/11,11:28:53,14,10,1, 11.9,1,1, 1.000, 10500.633, 363.928, 52810.422 24/01/11,11:28:53,15,10,1, 11.9,1,1, 1.000, 10500.605, 363.915, 52810.447 24/01/11,11:28:53,16,10,1, 11.9,1,1, 1.000, 10500.588, 363.919, 52810.448 24/01/11,11:28:53,17,10,1, 11.9,1,1, 1.000, 10500.615, 363.918, 52810.447 24/01/11,11:28:53,18,10,1, 11.9,1,1, 1.000, 10500.601, 363.923, 52810.468 24/01/11,11:28:53,19,10,1, 11.9,1,1, 1.000, 10500.617, 363.932, 52810.368 24/01/11,11:28:54,00,10,1, 11.9,1,1, 1.000, 10500.616, 363.932, 52810.368 24/01/11,11:28:54,01,10,1, 11.9,1,1, 1.000, 10500.590, 363.929, 52810.466 24/01/11,11:28:54,02,10,1, 11.9,1,1, 1.000, 10500.596, 363.928, 52810.460 24/01/11,11:28:54,03,10,1, 11.9,1,1, 1.000, 10500.606, 363.927, 52810.415 24/01/11,11:28:54,04,10,1, 11.9,1,1, 1.000, 10500.605, 363.959, 52810.431 24/01/11,11:28:54,05,10,1, 11.9,1,1, 1.000, 10500.602, 363.950, 52810.428 24/01/11,11:28:54,06,10,1, 11.9,1,1, 1.000, 10500.607, 363.932, 52810.359 24/01/11,11:28:54,07,10,1, 11.9,1,1, 1.000, 10500.605, 363.959, 52810.477 24/01/11,11:28:54,08,10,1, 11.9,1,1, 1.000, 10500.587, 363.941, 52810.378 24/01/11,11:28:54,09,10,1, 11.9,1,1, 1.000, 10500.589, 363.954, 52810.397 24/01/11,11:28:54,10,10,1, 11.9,1,1, 1.000, 10500.591, 363.938, 52810.430 24/01/11,11:28:54,11,10,1, 11.9,1,1, 1.000, 10500.609, 363.963, 52810.468 24/01/11,11:28:54,12,10,1, 11.9,1,1, 1.000, 10500.605, 363.961, 52810.456 24/01/11,11:28:54,13,10,1, 11.9,1,1, 1.000, 10500.611, 363.967, 52810.463 24/01/11,11:28:54,14,10,1, 11.9,1,1, 1.000, 10500.607, 363.950, 52810.383 24/01/11,11:28:54,15,10,1, 11.9,1,1, 1.000, 10500.608, 363.963, 52810.426 24/01/11,11:28:54,16,10,1, 11.9,1,1, 1.000, 10500.589, 363.962, 52810.450 24/01/11,11:28:54,17,10,1, 11.9,1,1, 1.000, 10500.598, 363.942, 52810.403 24/01/11,11:28:54,18,10,1, 11.9,1,1, 1.000, 10500.600, 363.949, 52810.393 24/01/11,11:28:54,19,10,1, 11.9,1,1, 1.000, 10500.607, 363.980, 52810.465 24/01/11,11:28:55,00,10,1, 11.9,1,1, 1.002, 10500.607, 363.980, 52810.465 24/01/11,11:28:55,01,10,1, 11.9,1,1, 1.002, 10500.610, 363.969, 52810.330 24/01/11,11:28:55,02,10,1, 11.9,1,1, 1.002, 10500.607, 363.975, 52810.429 24/01/11,11:28:55,03,10,1, 11.9,1,1, 1.002, 10500.610, 363.984, 52810.401 24/01/11,11:28:55,04,10,1, 11.9,1,1, 1.002, 10500.617, 363.995, 52810.396 24/01/11,11:28:55,05,10,1, 11.9,1,1, 1.002, 10500.645, 363.960, 52810.430 24/01/11,11:28:55,06,10,1, 11.9,1,1, 1.002, 10500.628, 363.960, 52810.398 24/01/11,11:28:55,07,10,1, 11.9,1,1, 1.002, 10500.627, 363.963, 52810.400 24/01/11,11:28:55,08,10,1, 11.9,1,1, 1.002, 10500.622, 363.978, 52810.436 24/01/11,11:28:55,09,10,1, 11.9,1,1, 1.002, 10500.623, 363.977, 52810.401 24/01/11,11:28:55,10,10,1, 11.9,1,1, 1.002, 10500.601, 363.962, 52810.373 24/01/11,11:28:55,11,10,1, 11.9,1,1, 1.002, 10500.613, 363.967, 52810.444 24/01/11,11:28:55,12,10,1, 11.9,1,1, 1.002, 10500.607, 363.958, 52810.440 24/01/11,11:28:55,13,10,1, 11.9,1,1, 1.002, 10500.623, 363.961, 52810.463 24/01/11,11:28:55,14,10,1, 11.9,1,1, 1.002, 10500.606, 363.973, 52810.353 24/01/11,11:28:55,15,10,1, 11.9,1,1, 1.002, 10500.618, 363.980, 52810.419 24/01/11,11:28:55,16,10,1, 11.9,1,1, 1.002, 10500.645, 363.992, 52810.402 24/01/11,11:28:55,17,10,1, 11.9,1,1, 1.002, 10500.608, 363.995, 52810.454 24/01/11,11:28:55,18,10,1, 11.9,1,1, 1.002, 10500.617, 363.958, 52810.417 24/01/11,11:28:55,19,10,1, 11.9,1,1, 1.002, 10500.625, 363.974, 52810.399 24/01/11,11:28:56,00,10,1, 11.9,1,1, 0.999, 10500.624, 363.974, 52810.399 24/01/11,11:28:56,01,10,1, 11.9,1,1, 0.999, 10500.605, 363.980, 52810.436 24/01/11,11:28:56,02,10,1, 11.9,1,1, 0.999, 10500.626, 363.995, 52810.434 24/01/11,11:28:56,03,10,1, 11.9,1,1, 0.999, 10500.632, 363.982, 52810.422 24/01/11,11:28:56,04,10,1, 11.9,1,1, 0.999, 10500.614, 363.980, 52810.445 24/01/11,11:28:56,05,10,1, 11.9,1,1, 0.999, 10500.642, 363.971, 52810.431 24/01/11,11:28:56,06,10,1, 11.9,1,1, 0.999, 10500.580, 364.011, 52810.606 24/01/11,11:28:56,07,10,1, 11.9,1,1, 0.999, 10500.608, 363.992, 52810.507 24/01/11,11:28:56,08,10,1, 11.9,1,1, 0.999, 10500.619, 363.985, 52810.472 24/01/11,11:28:56,09,10,1, 11.9,1,1, 0.999, 10500.610, 363.967, 52810.466 24/01/11,11:28:56,10,10,1, 11.9,1,1, 0.999, 10500.620, 363.986, 52810.453 24/01/11,11:28:56,11,10,1, 11.9,1,1, 0.999, 10500.623, 363.962, 52810.401 24/01/11,11:28:56,12,10,1, 11.9,1,1, 0.999, 10500.639, 363.961, 52810.396 24/01/11,11:28:56,13,10,1, 11.9,1,1, 0.999, 10500.617, 363.966, 52810.402 24/01/11,11:28:56,14,10,1, 11.9,1,1, 0.999, 10500.621, 363.989, 52810.466 24/01/11,11:28:56,15,10,1, 11.9,1,1, 0.999, 10500.643, 363.986, 52810.409 24/01/11,11:28:56,16,10,1, 11.9,1,1, 0.999, 10500.629, 363.978, 52810.625 24/01/11,11:28:56,17,10,1, 11.9,1,1, 0.999, 10500.654, 363.991, 52810.425 24/01/11,11:28:56,18,10,1, 11.9,1,1, 0.999, 10500.643, 363.974, 52810.387 24/01/11,11:28:56,19,10,1, 11.9,1,1, 0.999, 10500.628, 363.973, 52810.419 24/01/11,11:28:57,00,10,1, 11.9,1,1, 1.000, 10500.624, 363.973, 52810.419 24/01/11,11:28:57,01,10,1, 11.9,1,1, 1.000, 10500.622, 363.986, 52810.497 24/01/11,11:28:57,02,10,1, 11.9,1,1, 1.000, 10500.614, 364.026, 52810.654 24/01/11,11:28:57,03,10,1, 11.9,1,1, 1.000, 10500.634, 364.046, 52810.621 24/01/11,11:28:57,04,10,1, 11.9,1,1, 1.000, 10500.620, 364.030, 52810.700 24/01/11,11:28:57,05,10,1, 11.9,1,1, 1.000, 10500.642, 364.039, 52810.678 24/01/11,11:28:57,06,10,1, 11.9,1,1, 1.000, 10500.640, 364.025, 52810.655 24/01/11,11:28:57,07,10,1, 11.9,1,1, 1.000, 10500.638, 364.047, 52810.602 24/01/11,11:28:57,08,10,1, 11.9,1,1, 1.000, 10500.633, 364.008, 52810.624 24/01/11,11:28:57,09,10,1, 11.9,1,1, 1.000, 10500.651, 364.035, 52810.628 24/01/11,11:28:57,10,10,1, 11.9,1,1, 1.000, 10500.642, 364.025, 52810.663 24/01/11,11:28:57,11,10,1, 11.9,1,1, 1.000, 10500.655, 364.041, 52810.631 24/01/11,11:28:57,12,10,1, 11.9,1,1, 1.000, 10500.666, 364.045, 52810.675 24/01/11,11:28:57,13,10,1, 11.9,1,1, 1.000, 10500.655, 364.046, 52810.583 24/01/11,11:28:57,14,10,1, 11.9,1,1, 1.000, 10500.652, 364.042, 52810.623 24/01/11,11:28:57,15,10,1, 11.9,1,1, 1.000, 10500.632, 364.043, 52810.600 24/01/11,11:28:57,16,10,1, 11.9,1,1, 1.000, 10500.647, 364.045, 52810.610 24/01/11,11:28:57,17,10,1, 11.9,1,1, 1.000, 10500.625, 364.035, 52810.658 24/01/11,11:28:57,18,10,1, 11.9,1,1, 1.000, 10500.658, 364.025, 52810.602 24/01/11,11:28:57,19,10,1, 11.9,1,1, 1.000, 10500.646, 364.050, 52810.565 24/01/11,11:28:58,00,11,1, 11.9,1,1, 1.002, 10500.641, 364.050, 52810.565 24/01/11,11:28:58,01,11,1, 11.9,1,1, 1.002, 10500.643, 364.043, 52810.670 24/01/11,11:28:58,02,11,1, 11.9,1,1, 1.002, 10500.639, 364.050, 52810.612 24/01/11,11:28:58,03,11,1, 11.9,1,1, 1.002, 10500.651, 364.037, 52810.637 24/01/11,11:28:58,04,11,1, 11.9,1,1, 1.002, 10500.670, 364.057, 52810.629 24/01/11,11:28:58,05,11,1, 11.9,1,1, 1.002, 10500.658, 364.048, 52810.642 24/01/11,11:28:58,06,11,1, 11.9,1,1, 1.002, 10500.667, 364.051, 52810.628 24/01/11,11:28:58,07,11,1, 11.9,1,1, 1.002, 10500.638, 364.026, 52810.640 24/01/11,11:28:58,08,11,1, 11.9,1,1, 1.002, 10500.633, 364.050, 52810.640 24/01/11,11:28:58,09,11,1, 11.9,1,1, 1.002, 10500.641, 364.056, 52810.656 24/01/11,11:28:58,10,11,1, 11.9,1,1, 1.002, 10500.629, 364.056, 52810.655 24/01/11,11:28:58,11,11,1, 11.9,1,1, 1.002, 10500.653, 364.058, 52810.652 24/01/11,11:28:58,12,11,1, 11.9,1,1, 1.002, 10500.645, 364.067, 52810.720 24/01/11,11:28:58,13,11,1, 11.9,1,1, 1.002, 10500.640, 364.038, 52810.614 24/01/11,11:28:58,14,11,1, 11.9,1,1, 1.002, 10500.639, 364.064, 52810.609 24/01/11,11:28:58,15,11,1, 11.9,1,1, 1.002, 10500.656, 364.072, 52810.651 24/01/11,11:28:58,16,11,1, 11.9,1,1, 1.002, 10500.630, 364.063, 52810.605 24/01/11,11:28:58,17,11,1, 11.9,1,1, 1.002, 10500.670, 364.074, 52810.645 24/01/11,11:28:58,18,11,1, 11.9,1,1, 1.002, 10500.663, 364.086, 52810.590 24/01/11,11:28:58,19,11,1, 11.9,1,1, 1.002, 10500.640, 364.074, 52810.590 24/01/11,11:28:59,00,11,1, 12.0,1,1, 1.000, 10500.633, 364.074, 52810.590 24/01/11,11:28:59,01,11,1, 12.0,1,1, 1.000, 10500.643, 364.080, 52810.599 24/01/11,11:28:59,02,11,1, 12.0,1,1, 1.000, 10500.662, 364.063, 52810.545 24/01/11,11:28:59,03,11,1, 12.0,1,1, 1.000, 10500.651, 364.077, 52810.637 24/01/11,11:28:59,04,11,1, 12.0,1,1, 1.000, 10500.654, 364.057, 52810.642 24/01/11,11:28:59,05,11,1, 12.0,1,1, 1.000, 10500.654, 364.053, 52810.682 24/01/11,11:28:59,06,11,1, 12.0,1,1, 1.000, 10500.670, 364.060, 52810.583 24/01/11,11:28:59,07,11,1, 12.0,1,1, 1.000, 10500.652, 364.062, 52810.623 24/01/11,11:28:59,08,11,1, 12.0,1,1, 1.000, 10500.640, 364.072, 52810.708 24/01/11,11:28:59,09,11,1, 12.0,1,1, 1.000, 10500.645, 364.072, 52810.683 24/01/11,11:28:59,10,11,1, 12.0,1,1, 1.000, 10500.649, 364.056, 52810.546 24/01/11,11:28:59,11,11,1, 12.0,1,1, 1.000, 10500.674, 364.067, 52810.667 24/01/11,11:28:59,12,11,1, 12.0,1,1, 1.000, 10500.662, 364.063, 52810.585 24/01/11,11:28:59,13,11,1, 12.0,1,1, 1.000, 10500.646, 364.080, 52810.580 24/01/11,11:28:59,14,11,1, 12.0,1,1, 1.000, 10500.641, 364.074, 52810.645 24/01/11,11:28:59,15,11,1, 12.0,1,1, 1.000, 10500.639, 364.078, 52810.631 24/01/11,11:28:59,16,11,1, 12.0,1,1, 1.000, 10500.665, 364.092, 52810.655 24/01/11,11:28:59,17,11,1, 12.0,1,1, 1.000, 10500.659, 364.101, 52810.632 24/01/11,11:28:59,18,11,1, 12.0,1,1, 1.000, 10500.674, 364.084, 52810.618 24/01/11,11:28:59,19,11,1, 12.0,1,1, 1.000, 10500.685, 364.086, 52810.655 24/01/11,11:29:00,00,11,1, 11.9,1,1, 0.998, 10500.683, 364.086, 52810.655 24/01/11,11:29:00,01,11,1, 11.9,1,1, 0.998, 10500.676, 364.106, 52810.594 24/01/11,11:29:00,02,11,1, 11.9,1,1, 0.998, 10500.671, 364.036, 52810.360 24/01/11,11:29:00,03,11,1, 11.9,1,1, 0.998, 10500.679, 364.026, 52810.390 24/01/11,11:29:00,04,11,1, 11.9,1,1, 0.998, 10500.672, 364.045, 52810.484 24/01/11,11:29:00,05,11,1, 11.9,1,1, 0.998, 10500.690, 364.040, 52810.457 24/01/11,11:29:00,06,11,1, 11.9,1,1, 0.998, 10500.640, 364.058, 52810.428 24/01/11,11:29:00,07,11,1, 11.9,1,1, 0.998, 10500.638, 364.050, 52810.420 24/01/11,11:29:00,08,11,1, 11.9,1,1, 0.998, 10500.669, 364.038, 52810.401 24/01/11,11:29:00,09,11,1, 11.9,1,1, 0.998, 10500.659, 364.037, 52810.397 24/01/11,11:29:00,10,11,1, 11.9,1,1, 0.998, 10500.676, 364.057, 52810.437 24/01/11,11:29:00,11,11,1, 11.9,1,1, 0.998, 10500.657, 364.054, 52810.403 24/01/11,11:29:00,12,11,1, 11.9,1,1, 0.998, 10500.650, 364.049, 52810.433 24/01/11,11:29:00,13,11,1, 11.9,1,1, 0.998, 10500.648, 364.041, 52810.461 24/01/11,11:29:00,14,11,1, 11.9,1,1, 0.998, 10500.663, 364.030, 52810.467 24/01/11,11:29:00,15,11,1, 11.9,1,1, 0.998, 10500.666, 364.052, 52810.425 24/01/11,11:29:00,16,11,1, 11.9,1,1, 0.998, 10500.661, 364.046, 52810.480 24/01/11,11:29:00,17,11,1, 11.9,1,1, 0.998, 10500.665, 364.066, 52810.332 24/01/11,11:29:00,18,11,1, 11.9,1,1, 0.998, 10500.648, 364.042, 52810.385 24/01/11,11:29:00,19,11,1, 11.9,1,1, 0.998, 10500.652, 364.085, 52810.457 24/01/11,11:29:01,00,11,1, 11.9,1,1, 0.999, 10500.649, 364.085, 52810.457 24/01/11,11:29:01,01,11,1, 11.9,1,1, 0.999, 10500.656, 364.062, 52810.393 24/01/11,11:29:01,02,11,1, 11.9,1,1, 0.999, 10500.631, 364.053, 52810.413 24/01/11,11:29:01,03,11,1, 11.9,1,1, 0.999, 10500.638, 364.064, 52810.387 24/01/11,11:29:01,04,11,1, 11.9,1,1, 0.999, 10500.632, 364.054, 52810.389 24/01/11,11:29:01,05,11,1, 11.9,1,1, 0.999, 10500.636, 364.062, 52810.346 24/01/11,11:29:01,06,11,1, 11.9,1,1, 0.999, 10500.654, 364.047, 52810.359 24/01/11,11:29:01,07,11,1, 11.9,1,1, 0.999, 10500.647, 364.070, 52810.465 24/01/11,11:29:01,08,11,1, 11.9,1,1, 0.999, 10500.634, 364.065, 52810.482 24/01/11,11:29:01,09,11,1, 11.9,1,1, 0.999, 10500.637, 364.045, 52810.384 24/01/11,11:29:01,10,11,1, 11.9,1,1, 0.999, 10500.638, 364.057, 52810.470 24/01/11,11:29:01,11,11,1, 11.9,1,1, 0.999, 10500.623, 364.073, 52810.424 24/01/11,11:29:01,12,11,1, 11.9,1,1, 0.999, 10500.643, 364.056, 52810.483 24/01/11,11:29:01,13,11,1, 11.9,1,1, 0.999, 10500.657, 364.066, 52810.426 24/01/11,11:29:01,14,11,1, 11.9,1,1, 0.999, 10500.648, 364.062, 52810.358 24/01/11,11:29:01,15,11,1, 11.9,1,1, 0.999, 10500.655, 364.033, 52810.367 24/01/11,11:29:01,16,11,1, 11.9,1,1, 0.999, 10500.650, 364.087, 52810.452 24/01/11,11:29:01,17,11,1, 11.9,1,1, 0.999, 10500.645, 364.077, 52810.453 24/01/11,11:29:01,18,11,1, 11.9,1,1, 0.999, 10500.659, 364.099, 52810.455 24/01/11,11:29:01,19,11,1, 11.9,1,1, 0.999, 10500.654, 364.080, 52810.402 24/01/11,11:29:02,00,11,1, 11.9,1,1, 0.998, 10500.649, 364.080, 52810.402 24/01/11,11:29:02,01,11,1, 11.9,1,1, 0.998, 10500.650, 364.074, 52810.343 24/01/11,11:29:02,02,11,1, 11.9,1,1, 0.998, 10500.672, 364.072, 52810.415 24/01/11,11:29:02,03,11,1, 11.9,1,1, 0.998, 10500.653, 364.090, 52810.480 24/01/11,11:29:02,04,11,1, 11.9,1,1, 0.998, 10500.648, 364.089, 52810.447 24/01/11,11:29:02,05,11,1, 11.9,1,1, 0.998, 10500.641, 364.070, 52810.521 24/01/11,11:29:02,06,11,1, 11.9,1,1, 0.998, 10500.624, 364.087, 52810.442 24/01/11,11:29:02,07,11,1, 11.9,1,1, 0.998, 10500.668, 364.046, 52810.332 24/01/11,11:29:02,08,11,1, 11.9,1,1, 0.998, 10500.646, 364.084, 52810.382 24/01/11,11:29:02,09,11,1, 11.9,1,1, 0.998, 10500.649, 364.072, 52810.448 24/01/11,11:29:02,10,11,1, 11.9,1,1, 0.998, 10500.640, 364.074, 52810.444 24/01/11,11:29:02,11,11,1, 11.9,1,1, 0.998, 10500.672, 364.079, 52810.387 24/01/11,11:29:02,12,11,1, 11.9,1,1, 0.998, 10500.660, 364.096, 52810.435 24/01/11,11:29:02,13,11,1, 11.9,1,1, 0.998, 10500.649, 364.101, 52810.434 24/01/11,11:29:02,14,11,1, 11.9,1,1, 0.998, 10500.641, 364.095, 52810.418 24/01/11,11:29:02,15,11,1, 11.9,1,1, 0.998, 10500.641, 364.100, 52810.422 24/01/11,11:29:02,16,11,1, 11.9,1,1, 0.998, 10500.635, 364.097, 52810.433 24/01/11,11:29:02,17,11,1, 11.9,1,1, 0.998, 10500.663, 364.068, 52810.423 24/01/11,11:29:02,18,11,1, 11.9,1,1, 0.998, 10500.633, 364.107, 52810.391 24/01/11,11:29:02,19,11,1, 11.9,1,1, 0.998, 10500.614, 364.097, 52810.423 24/01/11,11:29:03,00,10,1, 11.9,1,1, 0.998, 10500.607, 364.097, 52810.423 24/01/11,11:29:03,01,10,1, 11.9,1,1, 0.998, 10500.634, 364.087, 52810.423 24/01/11,11:29:03,02,10,1, 11.9,1,1, 0.998, 10500.634, 364.105, 52810.390 24/01/11,11:29:03,03,10,1, 11.9,1,1, 0.998, 10500.631, 364.112, 52810.491 24/01/11,11:29:03,04,10,1, 11.9,1,1, 0.998, 10500.646, 364.099, 52810.400 24/01/11,11:29:03,05,10,1, 11.9,1,1, 0.998, 10500.618, 364.103, 52810.359 24/01/11,11:29:03,06,10,1, 11.9,1,1, 0.998, 10500.641, 364.093, 52810.353 24/01/11,11:29:03,07,10,1, 11.9,1,1, 0.998, 10500.633, 364.080, 52810.391 24/01/11,11:29:03,08,10,1, 11.9,1,1, 0.998, 10500.644, 364.115, 52810.416 24/01/11,11:29:03,09,10,1, 11.9,1,1, 0.998, 10500.657, 364.111, 52810.451 24/01/11,11:29:03,10,10,1, 11.9,1,1, 0.998, 10500.663, 364.109, 52810.445 24/01/11,11:29:03,11,10,1, 11.9,1,1, 0.998, 10500.636, 364.098, 52810.434 24/01/11,11:29:03,12,10,1, 11.9,1,1, 0.998, 10500.644, 364.109, 52810.361 24/01/11,11:29:03,13,10,1, 11.9,1,1, 0.998, 10500.621, 364.102, 52810.445 24/01/11,11:29:03,14,10,1, 11.9,1,1, 0.998, 10500.637, 364.089, 52810.492 24/01/11,11:29:03,15,10,1, 11.9,1,1, 0.998, 10500.652, 364.123, 52810.453 24/01/11,11:29:03,16,10,1, 11.9,1,1, 0.998, 10500.641, 364.117, 52810.411 24/01/11,11:29:03,17,10,1, 11.9,1,1, 0.998, 10500.633, 364.108, 52810.419 24/01/11,11:29:03,18,10,1, 11.9,1,1, 0.998, 10500.642, 364.118, 52810.464 24/01/11,11:29:03,19,10,1, 11.9,1,1, 0.998, 10500.656, 364.123, 52810.438 24/01/11,11:29:04,00,10,1, 11.9,1,1, 1.000, 10500.649, 364.123, 52810.438 24/01/11,11:29:04,01,10,1, 11.9,1,1, 1.000, 10500.647, 364.114, 52810.418 24/01/11,11:29:04,02,10,1, 11.9,1,1, 1.000, 10500.645, 364.129, 52810.425 24/01/11,11:29:04,03,10,1, 11.9,1,1, 1.000, 10500.630, 364.108, 52810.464 24/01/11,11:29:04,04,10,1, 11.9,1,1, 1.000, 10500.622, 364.117, 52810.469 24/01/11,11:29:04,05,10,1, 11.9,1,1, 1.000, 10500.616, 364.133, 52810.474 24/01/11,11:29:04,06,10,1, 11.9,1,1, 1.000, 10500.657, 364.110, 52810.487 24/01/11,11:29:04,07,10,1, 11.9,1,1, 1.000, 10500.636, 364.141, 52810.397 24/01/11,11:29:04,08,10,1, 11.9,1,1, 1.000, 10500.639, 364.131, 52810.503 24/01/11,11:29:04,09,10,1, 11.9,1,1, 1.000, 10500.615, 364.109, 52810.327 24/01/11,11:29:04,10,10,1, 11.9,1,1, 1.000, 10500.634, 364.123, 52810.379 24/01/11,11:29:04,11,10,1, 11.9,1,1, 1.000, 10500.617, 364.131, 52810.415 24/01/11,11:29:04,12,10,1, 11.9,1,1, 1.000, 10500.611, 364.142, 52810.563 24/01/11,11:29:04,13,10,1, 11.9,1,1, 1.000, 10500.632, 364.144, 52810.457 24/01/11,11:29:04,14,10,1, 11.9,1,1, 1.000, 10500.589, 364.150, 52810.506 24/01/11,11:29:04,15,10,1, 11.9,1,1, 1.000, 10500.612, 364.113, 52810.414 24/01/11,11:29:04,16,10,1, 11.9,1,1, 1.000, 10500.620, 364.147, 52810.431 24/01/11,11:29:04,17,10,1, 11.9,1,1, 1.000, 10500.635, 364.133, 52810.431 24/01/11,11:29:04,18,10,1, 11.9,1,1, 1.000, 10500.606, 364.149, 52810.449 24/01/11,11:29:04,19,10,1, 11.9,1,1, 1.000, 10500.600, 364.141, 52810.425 24/01/11,11:29:05,00,10,1, 11.9,1,1, 0.997, 10500.599, 364.141, 52810.425 24/01/11,11:29:05,01,10,1, 11.9,1,1, 0.997, 10500.596, 364.148, 52810.448 24/01/11,11:29:05,02,10,1, 11.9,1,1, 0.997, 10500.593, 364.143, 52810.453 24/01/11,11:29:05,03,10,1, 11.9,1,1, 0.997, 10500.626, 364.161, 52810.423 24/01/11,11:29:05,04,10,1, 11.9,1,1, 0.997, 10500.624, 364.155, 52810.495 24/01/11,11:29:05,05,10,1, 11.9,1,1, 0.997, 10500.589, 364.156, 52810.499 24/01/11,11:29:05,06,10,1, 11.9,1,1, 0.997, 10500.628, 364.132, 52810.231 24/01/11,11:29:05,07,10,1, 11.9,1,1, 0.997, 10500.569, 364.156, 52810.336 24/01/11,11:29:05,08,10,1, 11.9,1,1, 0.997, 10500.628, 364.165, 52810.446 24/01/11,11:29:05,09,10,1, 11.9,1,1, 0.997, 10500.593, 364.157, 52810.377 24/01/11,11:29:05,10,10,1, 11.9,1,1, 0.997, 10500.602, 364.159, 52810.443 24/01/11,11:29:05,11,10,1, 11.9,1,1, 0.997, 10500.600, 364.155, 52810.404 24/01/11,11:29:05,12,10,1, 11.9,1,1, 0.997, 10500.599, 364.157, 52810.402 24/01/11,11:29:05,13,10,1, 11.9,1,1, 0.997, 10500.594, 364.169, 52810.427 24/01/11,11:29:05,14,10,1, 11.9,1,1, 0.997, 10500.607, 364.167, 52810.493 24/01/11,11:29:05,15,10,1, 11.9,1,1, 0.997, 10500.591, 364.157, 52810.467 24/01/11,11:29:05,16,10,1, 11.9,1,1, 0.997, 10500.594, 364.185, 52810.471 24/01/11,11:29:05,17,10,1, 11.9,1,1, 0.997, 10500.580, 364.170, 52810.422 24/01/11,11:29:05,18,10,1, 11.9,1,1, 0.997, 10500.605, 364.168, 52810.392 24/01/11,11:29:05,19,10,1, 11.9,1,1, 0.997, 10500.592, 364.193, 52810.453 24/01/11,11:29:06,00,10,1, 11.9,1,1, 0.999, 10500.591, 364.193, 52810.453 24/01/11,11:29:06,01,10,1, 11.9,1,1, 0.999, 10500.585, 364.190, 52810.435 24/01/11,11:29:06,02,10,1, 11.9,1,1, 0.999, 10500.606, 364.189, 52810.396 24/01/11,11:29:06,03,10,1, 11.9,1,1, 0.999, 10500.587, 364.170, 52810.487 24/01/11,11:29:06,04,10,1, 11.9,1,1, 0.999, 10500.584, 364.186, 52810.492 24/01/11,11:29:06,05,10,1, 11.9,1,1, 0.999, 10500.592, 364.194, 52810.476 24/01/11,11:29:06,06,10,1, 11.9,1,1, 0.999, 10500.577, 364.181, 52810.456 24/01/11,11:29:06,07,10,1, 11.9,1,1, 0.999, 10500.576, 364.197, 52810.482 24/01/11,11:29:06,08,10,1, 11.9,1,1, 0.999, 10500.573, 364.200, 52810.439 24/01/11,11:29:06,09,10,1, 11.9,1,1, 0.999, 10500.551, 364.206, 52810.463 24/01/11,11:29:06,10,10,1, 11.9,1,1, 0.999, 10500.588, 364.164, 52810.455 24/01/11,11:29:06,11,10,1, 11.9,1,1, 0.999, 10500.581, 364.174, 52810.482 24/01/11,11:29:06,12,10,1, 11.9,1,1, 0.999, 10500.553, 364.192, 52810.421 24/01/11,11:29:06,13,10,1, 11.9,1,1, 0.999, 10500.588, 364.192, 52810.445 24/01/11,11:29:06,14,10,1, 11.9,1,1, 0.999, 10500.572, 364.193, 52810.444 24/01/11,11:29:06,15,10,1, 11.9,1,1, 0.999, 10500.583, 364.198, 52810.457 24/01/11,11:29:06,16,10,1, 11.9,1,1, 0.999, 10500.586, 364.196, 52810.447 24/01/11,11:29:06,17,10,1, 11.9,1,1, 0.999, 10500.588, 364.193, 52810.600 24/01/11,11:29:06,18,10,1, 11.9,1,1, 0.999, 10500.563, 364.213, 52810.432 24/01/11,11:29:06,19,10,1, 11.9,1,1, 0.999, 10500.548, 364.200, 52810.472 24/01/11,11:29:07,00,10,1, 11.9,1,1, 1.002, 10500.541, 364.200, 52810.472 24/01/11,11:29:07,01,10,1, 11.9,1,1, 1.002, 10500.563, 364.219, 52810.480 24/01/11,11:29:07,02,10,1, 11.9,1,1, 1.002, 10500.542, 364.203, 52810.436 24/01/11,11:29:07,03,10,1, 11.9,1,1, 1.002, 10500.586, 364.218, 52810.482 24/01/11,11:29:07,04,10,1, 11.9,1,1, 1.002, 10500.566, 364.188, 52810.441 24/01/11,11:29:07,05,10,1, 11.9,1,1, 1.002, 10500.562, 364.225, 52810.476 24/01/11,11:29:07,06,10,1, 11.9,1,1, 1.002, 10500.574, 364.227, 52810.477 24/01/11,11:29:07,07,10,1, 11.9,1,1, 1.002, 10500.555, 364.221, 52810.433 24/01/11,11:29:07,08,10,1, 11.9,1,1, 1.002, 10500.572, 364.216, 52810.499 24/01/11,11:29:07,09,10,1, 11.9,1,1, 1.002, 10500.546, 364.208, 52810.465 24/01/11,11:29:07,10,10,1, 11.9,1,1, 1.002, 10500.564, 364.199, 52810.467 24/01/11,11:29:07,11,10,1, 11.9,1,1, 1.002, 10500.572, 364.205, 52810.505 24/01/11,11:29:07,12,10,1, 11.9,1,1, 1.002, 10500.580, 364.205, 52810.340 24/01/11,11:29:07,13,10,1, 11.9,1,1, 1.002, 10500.558, 364.209, 52810.477 24/01/11,11:29:07,14,10,1, 11.9,1,1, 1.002, 10500.542, 364.224, 52810.487 24/01/11,11:29:07,15,10,1, 11.9,1,1, 1.002, 10500.557, 364.203, 52810.445 24/01/11,11:29:07,16,10,1, 11.9,1,1, 1.002, 10500.565, 364.209, 52810.471 24/01/11,11:29:07,17,10,1, 11.9,1,1, 1.002, 10500.543, 364.236, 52810.463 24/01/11,11:29:07,18,10,1, 11.9,1,1, 1.002, 10500.552, 364.208, 52810.440 24/01/11,11:29:07,19,10,1, 11.9,1,1, 1.002, 10500.565, 364.217, 52810.458 24/01/11,11:29:08,00,10,1, 11.8,1,1, 0.997, 10500.557, 364.217, 52810.458 24/01/11,11:29:08,01,10,1, 11.8,1,1, 0.997, 10500.572, 364.205, 52810.481 24/01/11,11:29:08,02,10,1, 11.8,1,1, 0.997, 10500.556, 364.208, 52810.489 24/01/11,11:29:08,03,10,1, 11.8,1,1, 0.997, 10500.544, 364.206, 52810.477 24/01/11,11:29:08,04,10,1, 11.8,1,1, 0.997, 10500.563, 364.219, 52810.480 24/01/11,11:29:08,05,10,1, 11.8,1,1, 0.997, 10500.559, 364.226, 52810.447 24/01/11,11:29:08,06,10,1, 11.8,1,1, 0.997, 10500.534, 364.244, 52810.455 24/01/11,11:29:08,07,10,1, 11.8,1,1, 0.997, 10500.546, 364.235, 52810.472 24/01/11,11:29:08,08,10,1, 11.8,1,1, 0.997, 10500.551, 364.220, 52810.464 24/01/11,11:29:08,09,10,1, 11.8,1,1, 0.997, 10500.548, 364.220, 52810.460 24/01/11,11:29:08,10,10,1, 11.8,1,1, 0.997, 10500.559, 364.230, 52810.515 24/01/11,11:29:08,11,10,1, 11.8,1,1, 0.997, 10500.549, 364.233, 52810.492 24/01/11,11:29:08,12,10,1, 11.8,1,1, 0.997, 10500.559, 364.229, 52810.509 24/01/11,11:29:08,13,10,1, 11.8,1,1, 0.997, 10500.559, 364.214, 52810.322 24/01/11,11:29:08,14,10,1, 11.8,1,1, 0.997, 10500.588, 364.214, 52810.445 24/01/11,11:29:08,15,10,1, 11.8,1,1, 0.997, 10500.548, 364.230, 52810.445 24/01/11,11:29:08,16,10,1, 11.8,1,1, 0.997, 10500.540, 364.232, 52810.492 24/01/11,11:29:08,17,10,1, 11.8,1,1, 0.997, 10500.556, 364.240, 52810.533 24/01/11,11:29:08,18,10,1, 11.8,1,1, 0.997, 10500.549, 364.232, 52810.512 24/01/11,11:29:08,19,10,1, 11.8,1,1, 0.997, 10500.531, 364.254, 52810.534 24/01/11,11:29:09,00,11,1, 11.9,1,1, 1.000, 10500.524, 364.254, 52810.534 24/01/11,11:29:09,01,11,1, 11.9,1,1, 1.000, 10500.559, 364.235, 52810.521 24/01/11,11:29:09,02,11,1, 11.9,1,1, 1.000, 10500.531, 364.248, 52810.474 24/01/11,11:29:09,03,11,1, 11.9,1,1, 1.000, 10500.538, 364.245, 52810.553 24/01/11,11:29:09,04,11,1, 11.9,1,1, 1.000, 10500.529, 364.265, 52810.487 24/01/11,11:29:09,05,11,1, 11.9,1,1, 1.000, 10500.544, 364.235, 52810.494 24/01/11,11:29:09,06,11,1, 11.9,1,1, 1.000, 10500.527, 364.242, 52810.512 24/01/11,11:29:09,07,11,1, 11.9,1,1, 1.000, 10500.535, 364.256, 52810.494 24/01/11,11:29:09,08,11,1, 11.9,1,1, 1.000, 10500.526, 364.259, 52810.484 24/01/11,11:29:09,09,11,1, 11.9,1,1, 1.000, 10500.514, 364.254, 52810.488 24/01/11,11:29:09,10,11,1, 11.9,1,1, 1.000, 10500.541, 364.267, 52810.502 24/01/11,11:29:09,11,11,1, 11.9,1,1, 1.000, 10500.544, 364.236, 52810.484 24/01/11,11:29:09,12,11,1, 11.9,1,1, 1.000, 10500.530, 364.285, 52810.485 24/01/11,11:29:09,13,11,1, 11.9,1,1, 1.000, 10500.506, 364.259, 52810.487 24/01/11,11:29:09,14,11,1, 11.9,1,1, 1.000, 10500.514, 364.259, 52810.479 24/01/11,11:29:09,15,11,1, 11.9,1,1, 1.000, 10500.504, 364.267, 52810.505 24/01/11,11:29:09,16,11,1, 11.9,1,1, 1.000, 10500.491, 364.265, 52810.470 24/01/11,11:29:09,17,11,1, 11.9,1,1, 1.000, 10500.500, 364.277, 52810.580 24/01/11,11:29:09,18,11,1, 11.9,1,1, 1.000, 10500.502, 364.264, 52810.481 24/01/11,11:29:09,19,11,1, 11.9,1,1, 1.000, 10500.508, 364.264, 52810.509 24/01/11,11:29:10,00,10,1, 11.9,1,1, 0.997, 10500.507, 364.264, 52810.509 24/01/11,11:29:10,01,10,1, 11.9,1,1, 0.997, 10500.523, 364.277, 52810.484 24/01/11,11:29:10,02,10,1, 11.9,1,1, 0.997, 10500.515, 364.287, 52810.510 24/01/11,11:29:10,03,10,1, 11.9,1,1, 0.997, 10500.506, 364.280, 52810.521 24/01/11,11:29:10,04,10,1, 11.9,1,1, 0.997, 10500.503, 364.277, 52810.500 24/01/11,11:29:10,05,10,1, 11.9,1,1, 0.997, 10500.495, 364.306, 52810.499 24/01/11,11:29:10,06,10,1, 11.9,1,1, 0.997, 10500.508, 364.285, 52810.531 24/01/11,11:29:10,07,10,1, 11.9,1,1, 0.997, 10500.510, 364.277, 52810.493 24/01/11,11:29:10,08,10,1, 11.9,1,1, 0.997, 10500.505, 364.284, 52810.461 24/01/11,11:29:10,09,10,1, 11.9,1,1, 0.997, 10500.487, 364.275, 52810.487 24/01/11,11:29:10,10,10,1, 11.9,1,1, 0.997, 10500.499, 364.300, 52810.470 24/01/11,11:29:10,11,10,1, 11.9,1,1, 0.997, 10500.489, 364.287, 52810.501 24/01/11,11:29:10,12,10,1, 11.9,1,1, 0.997, 10500.481, 364.286, 52810.499 24/01/11,11:29:10,13,10,1, 11.9,1,1, 0.997, 10500.478, 364.292, 52810.538 24/01/11,11:29:10,14,10,1, 11.9,1,1, 0.997, 10500.496, 364.266, 52810.472 24/01/11,11:29:10,15,10,1, 11.9,1,1, 0.997, 10500.493, 364.295, 52810.491 24/01/11,11:29:10,16,10,1, 11.9,1,1, 0.997, 10500.477, 364.277, 52810.526 24/01/11,11:29:10,17,10,1, 11.9,1,1, 0.997, 10500.494, 364.298, 52810.507 24/01/11,11:29:10,18,10,1, 11.9,1,1, 0.997, 10500.504, 364.275, 52810.492 24/01/11,11:29:10,19,10,1, 11.9,1,1, 0.997, 10500.487, 364.274, 52810.561 24/01/11,11:29:11,00,11,1, 11.9,1,1, 1.000, 10500.482, 364.274, 52810.561 24/01/11,11:29:11,01,11,1, 11.9,1,1, 1.000, 10500.479, 364.275, 52810.494 24/01/11,11:29:11,02,11,1, 11.9,1,1, 1.000, 10500.465, 364.296, 52810.552 24/01/11,11:29:11,03,11,1, 11.9,1,1, 1.000, 10500.480, 364.263, 52810.550 24/01/11,11:29:11,04,11,1, 11.9,1,1, 1.000, 10500.475, 364.297, 52810.525 24/01/11,11:29:11,05,11,1, 11.9,1,1, 1.000, 10500.487, 364.273, 52810.509 24/01/11,11:29:11,06,11,1, 11.9,1,1, 1.000, 10500.468, 364.285, 52810.539 24/01/11,11:29:11,07,11,1, 11.9,1,1, 1.000, 10500.491, 364.285, 52810.495 24/01/11,11:29:11,08,11,1, 11.9,1,1, 1.000, 10500.476, 364.278, 52810.494 24/01/11,11:29:11,09,11,1, 11.9,1,1, 1.000, 10500.506, 364.278, 52810.530 24/01/11,11:29:11,10,11,1, 11.9,1,1, 1.000, 10500.489, 364.301, 52810.519 24/01/11,11:29:11,11,11,1, 11.9,1,1, 1.000, 10500.460, 364.293, 52810.524 24/01/11,11:29:11,12,11,1, 11.9,1,1, 1.000, 10500.485, 364.296, 52810.532 24/01/11,11:29:11,13,11,1, 11.9,1,1, 1.000, 10500.485, 364.309, 52810.534 24/01/11,11:29:11,14,11,1, 11.9,1,1, 1.000, 10500.465, 364.317, 52810.524 24/01/11,11:29:11,15,11,1, 11.9,1,1, 1.000, 10500.484, 364.307, 52810.498 24/01/11,11:29:11,16,11,1, 11.9,1,1, 1.000, 10500.478, 364.307, 52810.545 24/01/11,11:29:11,17,11,1, 11.9,1,1, 1.000, 10500.482, 364.308, 52810.538 24/01/11,11:29:11,18,11,1, 11.9,1,1, 1.000, 10500.472, 364.286, 52810.528 24/01/11,11:29:11,19,11,1, 11.9,1,1, 1.000, 10500.480, 364.314, 52810.523 24/01/11,11:29:12,00,11,1, 11.8,1,1, 1.002, 10500.474, 364.314, 52810.523 24/01/11,11:29:12,01,11,1, 11.8,1,1, 1.002, 10500.482, 364.295, 52810.617 24/01/11,11:29:12,02,11,1, 11.8,1,1, 1.002, 10500.506, 364.317, 52810.515 24/01/11,11:29:12,03,11,1, 11.8,1,1, 1.002, 10500.484, 364.298, 52810.497 24/01/11,11:29:12,04,11,1, 11.8,1,1, 1.002, 10500.463, 364.308, 52810.513 24/01/11,11:29:12,05,11,1, 11.8,1,1, 1.002, 10500.486, 364.283, 52810.552 24/01/11,11:29:12,06,11,1, 11.8,1,1, 1.002, 10500.478, 364.295, 52810.543 24/01/11,11:29:12,07,11,1, 11.8,1,1, 1.002, 10500.470, 364.296, 52810.526 24/01/11,11:29:12,08,11,1, 11.8,1,1, 1.002, 10500.468, 364.315, 52810.523 24/01/11,11:29:12,09,11,1, 11.8,1,1, 1.002, 10500.466, 364.295, 52810.548 24/01/11,11:29:12,10,11,1, 11.8,1,1, 1.002, 10500.457, 364.320, 52810.534 24/01/11,11:29:12,11,11,1, 11.8,1,1, 1.002, 10500.466, 364.310, 52810.551 24/01/11,11:29:12,12,11,1, 11.8,1,1, 1.002, 10500.469, 364.321, 52810.531 24/01/11,11:29:12,13,11,1, 11.8,1,1, 1.002, 10500.472, 364.308, 52810.543 24/01/11,11:29:12,14,11,1, 11.8,1,1, 1.002, 10500.443, 364.316, 52810.524 24/01/11,11:29:12,15,11,1, 11.8,1,1, 1.002, 10500.475, 364.295, 52810.511 24/01/11,11:29:12,16,11,1, 11.8,1,1, 1.002, 10500.454, 364.307, 52810.500 24/01/11,11:29:12,17,11,1, 11.8,1,1, 1.002, 10500.474, 364.321, 52810.535 24/01/11,11:29:12,18,11,1, 11.8,1,1, 1.002, 10500.472, 364.318, 52810.530 24/01/11,11:29:12,19,11,1, 11.8,1,1, 1.002, 10500.469, 364.324, 52810.510 24/01/11,11:29:13,00,10,1, 11.9,1,1, 0.998, 10500.466, 364.324, 52810.510 24/01/11,11:29:13,01,10,1, 11.9,1,1, 0.998, 10500.466, 364.309, 52810.513 24/01/11,11:29:13,02,10,1, 11.9,1,1, 0.998, 10500.453, 364.315, 52810.546 24/01/11,11:29:13,03,10,1, 11.9,1,1, 0.998, 10500.470, 364.303, 52810.509 24/01/11,11:29:13,04,10,1, 11.9,1,1, 0.998, 10500.490, 364.320, 52810.539 24/01/11,11:29:13,05,10,1, 11.9,1,1, 0.998, 10500.451, 364.312, 52810.531 24/01/11,11:29:13,06,10,1, 11.9,1,1, 0.998, 10500.469, 364.312, 52810.537 24/01/11,11:29:13,07,10,1, 11.9,1,1, 0.998, 10500.459, 364.329, 52810.525 24/01/11,11:29:13,08,10,1, 11.9,1,1, 0.998, 10500.455, 364.328, 52810.524 24/01/11,11:29:13,09,10,1, 11.9,1,1, 0.998, 10500.455, 364.338, 52810.488 24/01/11,11:29:13,10,10,1, 11.9,1,1, 0.998, 10500.460, 364.333, 52810.526 24/01/11,11:29:13,11,10,1, 11.9,1,1, 0.998, 10500.441, 364.324, 52810.513 24/01/11,11:29:13,12,10,1, 11.9,1,1, 0.998, 10500.453, 364.322, 52810.530 24/01/11,11:29:13,13,10,1, 11.9,1,1, 0.998, 10500.464, 364.337, 52810.557 24/01/11,11:29:13,14,10,1, 11.9,1,1, 0.998, 10500.428, 364.323, 52810.514 24/01/11,11:29:13,15,10,1, 11.9,1,1, 0.998, 10500.478, 364.339, 52810.537 24/01/11,11:29:13,16,10,1, 11.9,1,1, 0.998, 10500.423, 364.353, 52810.451 24/01/11,11:29:13,17,10,1, 11.9,1,1, 0.998, 10500.456, 364.332, 52810.557 24/01/11,11:29:13,18,10,1, 11.9,1,1, 0.998, 10500.469, 364.332, 52810.539 24/01/11,11:29:13,19,10,1, 11.9,1,1, 0.998, 10500.450, 364.317, 52810.516 24/01/11,11:29:14,00,11,1, 11.9,1,1, 0.999, 10500.449, 364.317, 52810.516 24/01/11,11:29:14,01,11,1, 11.9,1,1, 0.999, 10500.453, 364.338, 52810.449 24/01/11,11:29:14,02,11,1, 11.9,1,1, 0.999, 10500.481, 364.353, 52810.501 24/01/11,11:29:14,03,11,1, 11.9,1,1, 0.999, 10500.439, 364.342, 52810.499 24/01/11,11:29:14,04,11,1, 11.9,1,1, 0.999, 10500.465, 364.333, 52810.529 24/01/11,11:29:14,05,11,1, 11.9,1,1, 0.999, 10500.444, 364.332, 52810.506 24/01/11,11:29:14,06,11,1, 11.9,1,1, 0.999, 10500.455, 364.347, 52810.563 24/01/11,11:29:14,07,11,1, 11.9,1,1, 0.999, 10500.451, 364.324, 52810.536 24/01/11,11:29:14,08,11,1, 11.9,1,1, 0.999, 10500.470, 364.341, 52810.536 24/01/11,11:29:14,09,11,1, 11.9,1,1, 0.999, 10500.463, 364.356, 52810.561 24/01/11,11:29:14,10,11,1, 11.9,1,1, 0.999, 10500.441, 364.344, 52810.561 24/01/11,11:29:14,11,11,1, 11.9,1,1, 0.999, 10500.444, 364.352, 52810.557 24/01/11,11:29:14,12,11,1, 11.9,1,1, 0.999, 10500.433, 364.345, 52810.545 24/01/11,11:29:14,13,11,1, 11.9,1,1, 0.999, 10500.449, 364.351, 52810.555 24/01/11,11:29:14,14,11,1, 11.9,1,1, 0.999, 10500.436, 364.342, 52810.594 24/01/11,11:29:14,15,11,1, 11.9,1,1, 0.999, 10500.443, 364.356, 52810.586 24/01/11,11:29:14,16,11,1, 11.9,1,1, 0.999, 10500.457, 364.338, 52810.566 24/01/11,11:29:14,17,11,1, 11.9,1,1, 0.999, 10500.447, 364.336, 52810.557 24/01/11,11:29:14,18,11,1, 11.9,1,1, 0.999, 10500.449, 364.346, 52810.575 24/01/11,11:29:14,19,11,1, 11.9,1,1, 0.999, 10500.418, 364.343, 52810.529 24/01/11,11:29:15,00,10,1, 11.9,1,1, 0.996, 10500.416, 364.343, 52810.529 24/01/11,11:29:15,01,10,1, 11.9,1,1, 0.996, 10500.450, 364.363, 52810.580 24/01/11,11:29:15,02,10,1, 11.9,1,1, 0.996, 10500.435, 364.353, 52810.575 24/01/11,11:29:15,03,10,1, 11.9,1,1, 0.996, 10500.418, 364.342, 52810.594 24/01/11,11:29:15,04,10,1, 11.9,1,1, 0.996, 10500.430, 364.372, 52810.585 24/01/11,11:29:15,05,10,1, 11.9,1,1, 0.996, 10500.465, 364.359, 52810.585 24/01/11,11:29:15,06,10,1, 11.9,1,1, 0.996, 10500.428, 364.353, 52810.591 24/01/11,11:29:15,07,10,1, 11.9,1,1, 0.996, 10500.445, 364.359, 52810.562 24/01/11,11:29:15,08,10,1, 11.9,1,1, 0.996, 10500.415, 364.384, 52810.541 24/01/11,11:29:15,09,10,1, 11.9,1,1, 0.996, 10500.438, 364.356, 52810.552 24/01/11,11:29:15,10,10,1, 11.9,1,1, 0.996, 10500.449, 364.390, 52810.570 24/01/11,11:29:15,11,10,1, 11.9,1,1, 0.996, 10500.431, 364.379, 52810.559 24/01/11,11:29:15,12,10,1, 11.9,1,1, 0.996, 10500.428, 364.382, 52810.561 24/01/11,11:29:15,13,10,1, 11.9,1,1, 0.996, 10500.430, 364.377, 52810.584 24/01/11,11:29:15,14,10,1, 11.9,1,1, 0.996, 10500.437, 364.380, 52810.578 24/01/11,11:29:15,15,10,1, 11.9,1,1, 0.996, 10500.416, 364.375, 52810.571 24/01/11,11:29:15,16,10,1, 11.9,1,1, 0.996, 10500.410, 364.341, 52810.520 24/01/11,11:29:15,17,10,1, 11.9,1,1, 0.996, 10500.400, 364.375, 52810.518 24/01/11,11:29:15,18,10,1, 11.9,1,1, 0.996, 10500.452, 364.399, 52810.568 24/01/11,11:29:15,19,10,1, 11.9,1,1, 0.996, 10500.401, 364.392, 52810.560 24/01/11,11:29:16,00,09,1, 12.0,1,1, 1.002, 10500.399, 364.392, 52810.560 24/01/11,11:29:16,01,09,1, 12.0,1,1, 1.002, 10500.420, 364.380, 52810.530 24/01/11,11:29:16,02,09,1, 12.0,1,1, 1.002, 10500.406, 364.394, 52810.604 24/01/11,11:29:16,03,09,1, 12.0,1,1, 1.002, 10500.429, 364.379, 52810.492 24/01/11,11:29:16,04,09,1, 12.0,1,1, 1.002, 10500.411, 364.389, 52810.497 24/01/11,11:29:16,05,09,1, 12.0,1,1, 1.002, 10500.386, 364.397, 52810.577 24/01/11,11:29:16,06,09,1, 12.0,1,1, 1.002, 10500.407, 364.422, 52810.642 24/01/11,11:29:16,07,09,1, 12.0,1,1, 1.002, 10500.393, 364.402, 52810.555 24/01/11,11:29:16,08,09,1, 12.0,1,1, 1.002, 10500.389, 364.405, 52810.532 24/01/11,11:29:16,09,09,1, 12.0,1,1, 1.002, 10500.394, 364.397, 52810.506 24/01/11,11:29:16,10,09,1, 12.0,1,1, 1.002, 10500.398, 364.390, 52810.577 24/01/11,11:29:16,11,09,1, 12.0,1,1, 1.002, 10500.407, 364.391, 52810.562 24/01/11,11:29:16,12,09,1, 12.0,1,1, 1.002, 10500.408, 364.408, 52810.561 24/01/11,11:29:16,13,09,1, 12.0,1,1, 1.002, 10500.427, 364.396, 52810.574 24/01/11,11:29:16,14,09,1, 12.0,1,1, 1.002, 10500.399, 364.391, 52810.577 24/01/11,11:29:16,15,09,1, 12.0,1,1, 1.002, 10500.407, 364.420, 52810.551 24/01/11,11:29:16,16,09,1, 12.0,1,1, 1.002, 10500.377, 364.406, 52810.597 24/01/11,11:29:16,17,09,1, 12.0,1,1, 1.002, 10500.376, 364.421, 52810.586 24/01/11,11:29:16,18,09,1, 12.0,1,1, 1.002, 10500.394, 364.400, 52810.558 24/01/11,11:29:16,19,09,1, 12.0,1,1, 1.002, 10500.415, 364.377, 52810.268 24/01/11,11:29:17,00,10,1, 11.9,1,1, 0.997, 10500.407, 364.377, 52810.268 24/01/11,11:29:17,01,10,1, 11.9,1,1, 0.997, 10500.365, 364.428, 52810.556 24/01/11,11:29:17,02,10,1, 11.9,1,1, 0.997, 10500.369, 364.422, 52810.550 24/01/11,11:29:17,03,10,1, 11.9,1,1, 0.997, 10500.370, 364.417, 52810.556 24/01/11,11:29:17,04,10,1, 11.9,1,1, 0.997, 10500.387, 364.409, 52810.544 24/01/11,11:29:17,05,10,1, 11.9,1,1, 0.997, 10500.395, 364.394, 52810.556 24/01/11,11:29:17,06,10,1, 11.9,1,1, 0.997, 10500.393, 364.423, 52810.564 24/01/11,11:29:17,07,10,1, 11.9,1,1, 0.997, 10500.384, 364.432, 52810.523 24/01/11,11:29:17,08,10,1, 11.9,1,1, 0.997, 10500.381, 364.426, 52810.547 24/01/11,11:29:17,09,10,1, 11.9,1,1, 0.997, 10500.386, 364.433, 52810.554 24/01/11,11:29:17,10,10,1, 11.9,1,1, 0.997, 10500.395, 364.431, 52810.567 24/01/11,11:29:17,11,10,1, 11.9,1,1, 0.997, 10500.364, 364.432, 52810.537 24/01/11,11:29:17,12,10,1, 11.9,1,1, 0.997, 10500.393, 364.426, 52810.550 24/01/11,11:29:17,13,10,1, 11.9,1,1, 0.997, 10500.408, 364.417, 52810.557 24/01/11,11:29:17,14,10,1, 11.9,1,1, 0.997, 10500.386, 364.437, 52810.619 24/01/11,11:29:17,15,10,1, 11.9,1,1, 0.997, 10500.386, 364.426, 52810.567 24/01/11,11:29:17,16,10,1, 11.9,1,1, 0.997, 10500.360, 364.433, 52810.588 24/01/11,11:29:17,17,10,1, 11.9,1,1, 0.997, 10500.408, 364.435, 52810.340 24/01/11,11:29:17,18,10,1, 11.9,1,1, 0.997, 10500.388, 364.446, 52810.464 24/01/11,11:29:17,19,10,1, 11.9,1,1, 0.997, 10500.388, 364.433, 52810.543 24/01/11,11:29:18,00,10,1, 11.9,1,1, 1.000, 10500.382, 364.433, 52810.543 24/01/11,11:29:18,01,10,1, 11.9,1,1, 1.000, 10500.365, 364.460, 52810.529 24/01/11,11:29:18,02,10,1, 11.9,1,1, 1.000, 10500.369, 364.429, 52810.569 24/01/11,11:29:18,03,10,1, 11.9,1,1, 1.000, 10500.347, 364.451, 52810.540 24/01/11,11:29:18,04,10,1, 11.9,1,1, 1.000, 10500.350, 364.434, 52810.527 24/01/11,11:29:18,05,10,1, 11.9,1,1, 1.000, 10500.359, 364.463, 52810.586 24/01/11,11:29:18,06,10,1, 11.9,1,1, 1.000, 10500.366, 364.456, 52810.566 24/01/11,11:29:18,07,10,1, 11.9,1,1, 1.000, 10500.364, 364.427, 52810.558 24/01/11,11:29:18,08,10,1, 11.9,1,1, 1.000, 10500.382, 364.432, 52810.569 24/01/11,11:29:18,09,10,1, 11.9,1,1, 1.000, 10500.319, 364.448, 52810.512 24/01/11,11:29:18,10,10,1, 11.9,1,1, 1.000, 10500.363, 364.443, 52810.619 24/01/11,11:29:18,11,10,1, 11.9,1,1, 1.000, 10500.367, 364.446, 52810.559 24/01/11,11:29:18,12,10,1, 11.9,1,1, 1.000, 10500.369, 364.449, 52810.571 24/01/11,11:29:18,13,10,1, 11.9,1,1, 1.000, 10500.356, 364.461, 52810.572 24/01/11,11:29:18,14,10,1, 11.9,1,1, 1.000, 10500.364, 364.436, 52810.564 24/01/11,11:29:18,15,10,1, 11.9,1,1, 1.000, 10500.368, 364.467, 52810.573 24/01/11,11:29:18,16,10,1, 11.9,1,1, 1.000, 10500.368, 364.452, 52810.557 24/01/11,11:29:18,17,10,1, 11.9,1,1, 1.000, 10500.357, 364.454, 52810.540 24/01/11,11:29:18,18,10,1, 11.9,1,1, 1.000, 10500.338, 364.487, 52810.854 24/01/11,11:29:18,19,10,1, 11.9,1,1, 1.000, 10500.375, 364.438, 52810.587 24/01/11,11:29:19,00,09,1, 11.8,1,1, 1.000, 10500.374, 364.438, 52810.587 24/01/11,11:29:19,01,09,1, 11.8,1,1, 1.000, 10500.352, 364.438, 52810.535 24/01/11,11:29:19,02,09,1, 11.8,1,1, 1.000, 10500.337, 364.434, 52810.527 24/01/11,11:29:19,03,09,1, 11.8,1,1, 1.000, 10500.354, 364.459, 52810.553 24/01/11,11:29:19,04,09,1, 11.8,1,1, 1.000, 10500.348, 364.451, 52810.516 24/01/11,11:29:19,05,09,1, 11.8,1,1, 1.000, 10500.341, 364.466, 52810.520 24/01/11,11:29:19,06,09,1, 11.8,1,1, 1.000, 10500.332, 364.482, 52810.498 24/01/11,11:29:19,07,09,1, 11.8,1,1, 1.000, 10500.329, 364.461, 52810.536 24/01/11,11:29:19,08,09,1, 11.8,1,1, 1.000, 10500.332, 364.479, 52810.546 24/01/11,11:29:19,09,09,1, 11.8,1,1, 1.000, 10500.313, 364.452, 52810.596 24/01/11,11:29:19,10,09,1, 11.8,1,1, 1.000, 10500.333, 364.475, 52810.633 24/01/11,11:29:19,11,09,1, 11.8,1,1, 1.000, 10500.316, 364.504, 52810.594 24/01/11,11:29:19,12,09,1, 11.8,1,1, 1.000, 10500.319, 364.491, 52810.589 24/01/11,11:29:19,13,09,1, 11.8,1,1, 1.000, 10500.339, 364.492, 52810.572 24/01/11,11:29:19,14,09,1, 11.8,1,1, 1.000, 10500.318, 364.465, 52810.594 24/01/11,11:29:19,15,09,1, 11.8,1,1, 1.000, 10500.322, 364.505, 52810.575 24/01/11,11:29:19,16,09,1, 11.8,1,1, 1.000, 10500.323, 364.486, 52810.569 24/01/11,11:29:19,17,09,1, 11.8,1,1, 1.000, 10500.322, 364.507, 52810.592 24/01/11,11:29:19,18,09,1, 11.8,1,1, 1.000, 10500.304, 364.513, 52810.638 24/01/11,11:29:19,19,09,1, 11.8,1,1, 1.000, 10500.328, 364.485, 52810.567 24/01/11,11:29:20,00,10,1, 11.9,1,1, 0.998, 10500.324, 364.485, 52810.567 24/01/11,11:29:20,01,10,1, 11.9,1,1, 0.998, 10500.322, 364.483, 52810.587 24/01/11,11:29:20,02,10,1, 11.9,1,1, 0.998, 10500.329, 364.508, 52810.400 24/01/11,11:29:20,03,10,1, 11.9,1,1, 0.998, 10500.318, 364.515, 52810.620 24/01/11,11:29:20,04,10,1, 11.9,1,1, 0.998, 10500.323, 364.513, 52810.609 24/01/11,11:29:20,05,10,1, 11.9,1,1, 0.998, 10500.321, 364.517, 52810.645 24/01/11,11:29:20,06,10,1, 11.9,1,1, 0.998, 10500.317, 364.519, 52810.604 24/01/11,11:29:20,07,10,1, 11.9,1,1, 0.998, 10500.303, 364.520, 52810.579 24/01/11,11:29:20,08,10,1, 11.9,1,1, 0.998, 10500.300, 364.539, 52810.594 24/01/11,11:29:20,09,10,1, 11.9,1,1, 0.998, 10500.285, 364.522, 52810.565 24/01/11,11:29:20,10,10,1, 11.9,1,1, 0.998, 10500.315, 364.503, 52810.561 24/01/11,11:29:20,11,10,1, 11.9,1,1, 0.998, 10500.285, 364.521, 52810.571 24/01/11,11:29:20,12,10,1, 11.9,1,1, 0.998, 10500.305, 364.519, 52810.584 24/01/11,11:29:20,13,10,1, 11.9,1,1, 0.998, 10500.309, 364.521, 52810.528 24/01/11,11:29:20,14,10,1, 11.9,1,1, 0.998, 10500.296, 364.511, 52810.606 24/01/11,11:29:20,15,10,1, 11.9,1,1, 0.998, 10500.291, 364.520, 52810.573 24/01/11,11:29:20,16,10,1, 11.9,1,1, 0.998, 10500.305, 364.543, 52810.594 24/01/11,11:29:20,17,10,1, 11.9,1,1, 0.998, 10500.284, 364.552, 52810.557 24/01/11,11:29:20,18,10,1, 11.9,1,1, 0.998, 10500.286, 364.540, 52810.556 24/01/11,11:29:20,19,10,1, 11.9,1,1, 0.998, 10500.281, 364.547, 52810.574 24/01/11,11:29:21,00,10,1, 11.9,1,1, 0.992, 10500.274, 364.547, 52810.574 24/01/11,11:29:21,01,10,1, 11.9,1,1, 0.992, 10500.288, 364.532, 52810.617 24/01/11,11:29:21,02,10,1, 11.9,1,1, 0.992, 10500.272, 364.527, 52810.609 24/01/11,11:29:21,03,10,1, 11.9,1,1, 0.992, 10500.291, 364.559, 52810.542 24/01/11,11:29:21,04,10,1, 11.9,1,1, 0.992, 10500.278, 364.536, 52810.537 24/01/11,11:29:21,05,10,1, 11.9,1,1, 0.992, 10500.270, 364.558, 52810.597 24/01/11,11:29:21,06,10,1, 11.9,1,1, 0.992, 10500.288, 364.536, 52810.598 24/01/11,11:29:21,07,10,1, 11.9,1,1, 0.992, 10500.287, 364.530, 52810.661 24/01/11,11:29:21,08,10,1, 11.9,1,1, 0.992, 10500.252, 364.546, 52810.616 24/01/11,11:29:21,09,10,1, 11.9,1,1, 0.992, 10500.261, 364.558, 52810.550 24/01/11,11:29:21,10,10,1, 11.9,1,1, 0.992, 10500.275, 364.538, 52810.537 24/01/11,11:29:21,11,10,1, 11.9,1,1, 0.992, 10500.274, 364.524, 52810.530 24/01/11,11:29:21,12,10,1, 11.9,1,1, 0.992, 10500.257, 364.528, 52810.638 24/01/11,11:29:21,13,10,1, 11.9,1,1, 0.992, 10500.274, 364.544, 52810.625 24/01/11,11:29:21,14,10,1, 11.9,1,1, 0.992, 10500.261, 364.554, 52810.611 24/01/11,11:29:21,15,10,1, 11.9,1,1, 0.992, 10500.271, 364.533, 52810.663 24/01/11,11:29:21,16,10,1, 11.9,1,1, 0.992, 10500.277, 364.572, 52810.551 24/01/11,11:29:21,17,10,1, 11.9,1,1, 0.992, 10500.268, 364.570, 52810.563 24/01/11,11:29:21,18,10,1, 11.9,1,1, 0.992, 10500.249, 364.582, 52810.668 24/01/11,11:29:21,19,10,1, 11.9,1,1, 0.992, 10500.256, 364.556, 52810.595 24/01/11,11:29:22,00,09,1, 11.9,1,1, 1.002, 10500.249, 364.556, 52810.595 24/01/11,11:29:22,01,09,1, 11.9,1,1, 1.002, 10500.245, 364.541, 52810.603 24/01/11,11:29:22,02,09,1, 11.9,1,1, 1.002, 10500.261, 364.562, 52810.593 24/01/11,11:29:22,03,09,1, 11.9,1,1, 1.002, 10500.231, 364.588, 52810.605 24/01/11,11:29:22,04,09,1, 11.9,1,1, 1.002, 10500.252, 364.566, 52810.631 24/01/11,11:29:22,05,09,1, 11.9,1,1, 1.002, 10500.227, 364.578, 52810.587 24/01/11,11:29:22,06,09,1, 11.9,1,1, 1.002, 10500.229, 364.587, 52810.646 24/01/11,11:29:22,07,09,1, 11.9,1,1, 1.002, 10500.225, 364.587, 52810.665 24/01/11,11:29:22,08,09,1, 11.9,1,1, 1.002, 10500.243, 364.571, 52810.552 24/01/11,11:29:22,09,09,1, 11.9,1,1, 1.002, 10500.218, 364.577, 52810.593 24/01/11,11:29:22,10,09,1, 11.9,1,1, 1.002, 10500.272, 364.581, 52810.725 24/01/11,11:29:22,11,09,1, 11.9,1,1, 1.002, 10500.222, 364.576, 52810.607 24/01/11,11:29:22,12,09,1, 11.9,1,1, 1.002, 10500.222, 364.587, 52810.709 24/01/11,11:29:22,13,09,1, 11.9,1,1, 1.002, 10500.240, 364.594, 52810.644 24/01/11,11:29:22,14,09,1, 11.9,1,1, 1.002, 10500.221, 364.615, 52810.663 24/01/11,11:29:22,15,09,1, 11.9,1,1, 1.002, 10500.216, 364.593, 52810.660 24/01/11,11:29:22,16,09,1, 11.9,1,1, 1.002, 10500.234, 364.595, 52810.613 24/01/11,11:29:22,17,09,1, 11.9,1,1, 1.002, 10500.215, 364.599, 52810.579 24/01/11,11:29:22,18,09,1, 11.9,1,1, 1.002, 10500.233, 364.588, 52810.560 24/01/11,11:29:22,19,09,1, 11.9,1,1, 1.002, 10500.233, 364.605, 52810.626 24/01/11,11:29:23,00,09,1, 11.9,1,1, 0.998, 10500.232, 364.605, 52810.626 24/01/11,11:29:23,01,09,1, 11.9,1,1, 0.998, 10500.214, 364.602, 52810.569 24/01/11,11:29:23,02,09,1, 11.9,1,1, 0.998, 10500.220, 364.602, 52810.643 24/01/11,11:29:23,03,09,1, 11.9,1,1, 0.998, 10500.229, 364.619, 52810.601 24/01/11,11:29:23,04,09,1, 11.9,1,1, 0.998, 10500.230, 364.612, 52810.617 24/01/11,11:29:23,05,09,1, 11.9,1,1, 0.998, 10500.219, 364.624, 52810.649 24/01/11,11:29:23,06,09,1, 11.9,1,1, 0.998, 10500.208, 364.620, 52810.653 24/01/11,11:29:23,07,09,1, 11.9,1,1, 0.998, 10500.195, 364.608, 52810.634 24/01/11,11:29:23,08,09,1, 11.9,1,1, 0.998, 10500.212, 364.614, 52810.535 24/01/11,11:29:23,09,09,1, 11.9,1,1, 0.998, 10500.212, 364.603, 52810.541 24/01/11,11:29:23,10,09,1, 11.9,1,1, 0.998, 10500.226, 364.617, 52810.586 24/01/11,11:29:23,11,09,1, 11.9,1,1, 0.998, 10500.212, 364.616, 52810.677 24/01/11,11:29:23,12,09,1, 11.9,1,1, 0.998, 10500.205, 364.618, 52810.599 24/01/11,11:29:23,13,09,1, 11.9,1,1, 0.998, 10500.179, 364.625, 52810.653 24/01/11,11:29:23,14,09,1, 11.9,1,1, 0.998, 10500.194, 364.613, 52810.610 24/01/11,11:29:23,15,09,1, 11.9,1,1, 0.998, 10500.214, 364.638, 52810.621 24/01/11,11:29:23,16,09,1, 11.9,1,1, 0.998, 10500.189, 364.623, 52810.602 24/01/11,11:29:23,17,09,1, 11.9,1,1, 0.998, 10500.180, 364.633, 52810.602 24/01/11,11:29:23,18,09,1, 11.9,1,1, 0.998, 10500.222, 364.636, 52810.611 24/01/11,11:29:23,19,09,1, 11.9,1,1, 0.998, 10500.219, 364.655, 52810.613 24/01/11,11:29:24,00,09,1, 11.9,1,1, 0.999, 10500.215, 364.655, 52810.613 24/01/11,11:29:24,01,09,1, 11.9,1,1, 0.999, 10500.183, 364.651, 52810.648 24/01/11,11:29:24,02,09,1, 11.9,1,1, 0.999, 10500.197, 364.645, 52810.593 24/01/11,11:29:24,03,09,1, 11.9,1,1, 0.999, 10500.192, 364.646, 52810.606 24/01/11,11:29:24,04,09,1, 11.9,1,1, 0.999, 10500.202, 364.632, 52810.644 24/01/11,11:29:24,05,09,1, 11.9,1,1, 0.999, 10500.218, 364.654, 52810.666 24/01/11,11:29:24,06,09,1, 11.9,1,1, 0.999, 10500.196, 364.655, 52810.638 24/01/11,11:29:24,07,09,1, 11.9,1,1, 0.999, 10500.181, 364.662, 52810.626 24/01/11,11:29:24,08,09,1, 11.9,1,1, 0.999, 10500.218, 364.636, 52810.625 24/01/11,11:29:24,09,09,1, 11.9,1,1, 0.999, 10500.187, 364.653, 52810.666 24/01/11,11:29:24,10,09,1, 11.9,1,1, 0.999, 10500.181, 364.647, 52810.664 24/01/11,11:29:24,11,09,1, 11.9,1,1, 0.999, 10500.190, 364.643, 52810.638 24/01/11,11:29:24,12,09,1, 11.9,1,1, 0.999, 10500.191, 364.667, 52810.673 24/01/11,11:29:24,13,09,1, 11.9,1,1, 0.999, 10500.213, 364.660, 52810.681 24/01/11,11:29:24,14,09,1, 11.9,1,1, 0.999, 10500.192, 364.661, 52810.643 24/01/11,11:29:24,15,09,1, 11.9,1,1, 0.999, 10500.177, 364.665, 52810.702 24/01/11,11:29:24,16,09,1, 11.9,1,1, 0.999, 10500.181, 364.668, 52810.675 24/01/11,11:29:24,17,09,1, 11.9,1,1, 0.999, 10500.177, 364.662, 52810.643 24/01/11,11:29:24,18,09,1, 11.9,1,1, 0.999, 10500.186, 364.684, 52810.660 24/01/11,11:29:24,19,09,1, 11.9,1,1, 0.999, 10500.193, 364.655, 52810.636 24/01/11,11:29:25,00,09,1, 11.9,1,1, 0.998, 10500.190, 364.655, 52810.636 24/01/11,11:29:25,01,09,1, 11.9,1,1, 0.998, 10500.166, 364.666, 52810.642 24/01/11,11:29:25,02,09,1, 11.9,1,1, 0.998, 10500.159, 364.680, 52810.629 24/01/11,11:29:25,03,09,1, 11.9,1,1, 0.998, 10500.174, 364.682, 52810.652 24/01/11,11:29:25,04,09,1, 11.9,1,1, 0.998, 10500.188, 364.687, 52810.667 24/01/11,11:29:25,05,09,1, 11.9,1,1, 0.998, 10500.166, 364.677, 52810.649 24/01/11,11:29:25,06,09,1, 11.9,1,1, 0.998, 10500.169, 364.663, 52810.643 24/01/11,11:29:25,07,09,1, 11.9,1,1, 0.998, 10500.171, 364.694, 52810.668 24/01/11,11:29:25,08,09,1, 11.9,1,1, 0.998, 10500.194, 364.688, 52810.663 24/01/11,11:29:25,09,09,1, 11.9,1,1, 0.998, 10500.161, 364.703, 52810.641 24/01/11,11:29:25,10,09,1, 11.9,1,1, 0.998, 10500.165, 364.697, 52810.628 24/01/11,11:29:25,11,09,1, 11.9,1,1, 0.998, 10500.171, 364.709, 52810.640 24/01/11,11:29:25,12,09,1, 11.9,1,1, 0.998, 10500.172, 364.711, 52810.652 24/01/11,11:29:25,13,09,1, 11.9,1,1, 0.998, 10500.173, 364.691, 52810.655 24/01/11,11:29:25,14,09,1, 11.9,1,1, 0.998, 10500.177, 364.678, 52810.634 24/01/11,11:29:25,15,09,1, 11.9,1,1, 0.998, 10500.154, 364.693, 52810.649 24/01/11,11:29:25,16,09,1, 11.9,1,1, 0.998, 10500.160, 364.687, 52810.659 24/01/11,11:29:25,17,09,1, 11.9,1,1, 0.998, 10500.165, 364.700, 52810.652 24/01/11,11:29:25,18,09,1, 11.9,1,1, 0.998, 10500.157, 364.738, 52810.647 24/01/11,11:29:25,19,09,1, 11.9,1,1, 0.998, 10500.162, 364.685, 52810.648 24/01/11,11:29:26,00,09,1, 11.9,1,1, 0.999, 10500.157, 364.685, 52810.648 24/01/11,11:29:26,01,09,1, 11.9,1,1, 0.999, 10500.149, 364.710, 52810.633 24/01/11,11:29:26,02,09,1, 11.9,1,1, 0.999, 10500.160, 364.701, 52810.668 24/01/11,11:29:26,03,09,1, 11.9,1,1, 0.999, 10500.131, 364.726, 52810.639 24/01/11,11:29:26,04,09,1, 11.9,1,1, 0.999, 10500.149, 364.726, 52810.658 24/01/11,11:29:26,05,09,1, 11.9,1,1, 0.999, 10500.141, 364.717, 52810.642 24/01/11,11:29:26,06,09,1, 11.9,1,1, 0.999, 10500.138, 364.715, 52810.648 24/01/11,11:29:26,07,09,1, 11.9,1,1, 0.999, 10500.145, 364.672, 52810.655 24/01/11,11:29:26,08,09,1, 11.9,1,1, 0.999, 10500.137, 364.704, 52810.638 24/01/11,11:29:26,09,09,1, 11.9,1,1, 0.999, 10500.160, 364.703, 52810.668 24/01/11,11:29:26,10,09,1, 11.9,1,1, 0.999, 10500.132, 364.705, 52810.637 24/01/11,11:29:26,11,09,1, 11.9,1,1, 0.999, 10500.131, 364.698, 52810.605 24/01/11,11:29:26,12,09,1, 11.9,1,1, 0.999, 10500.149, 364.724, 52810.686 24/01/11,11:29:26,13,09,1, 11.9,1,1, 0.999, 10500.128, 364.703, 52810.611 24/01/11,11:29:26,14,09,1, 11.9,1,1, 0.999, 10500.155, 364.719, 52810.697 24/01/11,11:29:26,15,09,1, 11.9,1,1, 0.999, 10500.125, 364.711, 52810.631 24/01/11,11:29:26,16,09,1, 11.9,1,1, 0.999, 10500.139, 364.727, 52810.691 24/01/11,11:29:26,17,09,1, 11.9,1,1, 0.999, 10500.153, 364.716, 52810.613 24/01/11,11:29:26,18,09,1, 11.9,1,1, 0.999, 10500.127, 364.706, 52810.622 24/01/11,11:29:26,19,09,1, 11.9,1,1, 0.999, 10500.147, 364.718, 52810.601 24/01/11,11:29:27,00,09,1, 11.9,1,1, 0.997, 10500.140, 364.718, 52810.601 24/01/11,11:29:27,01,09,1, 11.9,1,1, 0.997, 10500.114, 364.742, 52810.667 24/01/11,11:29:27,02,09,1, 11.9,1,1, 0.997, 10500.130, 364.766, 52810.613 24/01/11,11:29:27,03,09,1, 11.9,1,1, 0.997, 10500.148, 364.730, 52810.588 24/01/11,11:29:27,04,09,1, 11.9,1,1, 0.997, 10500.106, 364.734, 52810.605 24/01/11,11:29:27,05,09,1, 11.9,1,1, 0.997, 10500.151, 364.727, 52810.689 24/01/11,11:29:27,06,09,1, 11.9,1,1, 0.997, 10500.110, 364.739, 52810.664 24/01/11,11:29:27,07,09,1, 11.9,1,1, 0.997, 10500.119, 364.715, 52810.598 24/01/11,11:29:27,08,09,1, 11.9,1,1, 0.997, 10500.117, 364.739, 52810.678 24/01/11,11:29:27,09,09,1, 11.9,1,1, 0.997, 10500.124, 364.756, 52810.627 24/01/11,11:29:27,10,09,1, 11.9,1,1, 0.997, 10500.100, 364.756, 52810.676 24/01/11,11:29:27,11,09,1, 11.9,1,1, 0.997, 10500.121, 364.740, 52810.635 24/01/11,11:29:27,12,09,1, 11.9,1,1, 0.997, 10500.095, 364.772, 52810.656 24/01/11,11:29:27,13,09,1, 11.9,1,1, 0.997, 10500.122, 364.735, 52810.660 24/01/11,11:29:27,14,09,1, 11.9,1,1, 0.997, 10500.110, 364.746, 52810.615 24/01/11,11:29:27,15,09,1, 11.9,1,1, 0.997, 10500.105, 364.713, 52810.606 24/01/11,11:29:27,16,09,1, 11.9,1,1, 0.997, 10500.103, 364.760, 52810.610 24/01/11,11:29:27,17,09,1, 11.9,1,1, 0.997, 10500.118, 364.792, 52810.648 24/01/11,11:29:27,18,09,1, 11.9,1,1, 0.997, 10500.121, 364.763, 52810.632 24/01/11,11:29:27,19,09,1, 11.9,1,1, 0.997, 10500.129, 364.780, 52810.663 24/01/11,11:29:28,00,10,1, 11.8,1,1, 0.998, 10500.124, 364.780, 52810.663 24/01/11,11:29:28,01,10,1, 11.8,1,1, 0.998, 10500.113, 364.772, 52810.682 24/01/11,11:29:28,02,10,1, 11.8,1,1, 0.998, 10500.102, 364.771, 52810.646 24/01/11,11:29:28,03,10,1, 11.8,1,1, 0.998, 10500.094, 364.803, 52810.680 24/01/11,11:29:28,04,10,1, 11.8,1,1, 0.998, 10500.123, 364.771, 52810.637 24/01/11,11:29:28,05,10,1, 11.8,1,1, 0.998, 10500.127, 364.769, 52810.664 24/01/11,11:29:28,06,10,1, 11.8,1,1, 0.998, 10500.107, 364.767, 52810.695 24/01/11,11:29:28,07,10,1, 11.8,1,1, 0.998, 10500.127, 364.791, 52810.673 24/01/11,11:29:28,08,10,1, 11.8,1,1, 0.998, 10500.112, 364.788, 52810.633 24/01/11,11:29:28,09,10,1, 11.8,1,1, 0.998, 10500.105, 364.772, 52810.653 24/01/11,11:29:28,10,10,1, 11.8,1,1, 0.998, 10500.125, 364.795, 52810.681 24/01/11,11:29:28,11,10,1, 11.8,1,1, 0.998, 10500.116, 364.799, 52810.673 24/01/11,11:29:28,12,10,1, 11.8,1,1, 0.998, 10500.103, 364.781, 52810.637 24/01/11,11:29:28,13,10,1, 11.8,1,1, 0.998, 10500.098, 364.769, 52810.681 24/01/11,11:29:28,14,10,1, 11.8,1,1, 0.998, 10500.112, 364.778, 52810.678 24/01/11,11:29:28,15,10,1, 11.8,1,1, 0.998, 10500.108, 364.775, 52810.667 24/01/11,11:29:28,16,10,1, 11.8,1,1, 0.998, 10500.137, 364.790, 52810.711 24/01/11,11:29:28,17,10,1, 11.8,1,1, 0.998, 10500.123, 364.792, 52810.659 24/01/11,11:29:28,18,10,1, 11.8,1,1, 0.998, 10500.117, 364.812, 52810.672 24/01/11,11:29:28,19,10,1, 11.8,1,1, 0.998, 10500.109, 364.804, 52810.675 24/01/11,11:29:29,00,09,1, 11.8,1,1, 0.995, 10500.107, 364.804, 52810.675 24/01/11,11:29:29,01,09,1, 11.8,1,1, 0.995, 10500.103, 364.800, 52810.640 24/01/11,11:29:29,02,09,1, 11.8,1,1, 0.995, 10500.099, 364.797, 52810.653 24/01/11,11:29:29,03,09,1, 11.8,1,1, 0.995, 10500.098, 364.824, 52810.686 24/01/11,11:29:29,04,09,1, 11.8,1,1, 0.995, 10500.109, 364.803, 52810.677 24/01/11,11:29:29,05,09,1, 11.8,1,1, 0.995, 10500.114, 364.818, 52810.661 24/01/11,11:29:29,06,09,1, 11.8,1,1, 0.995, 10500.090, 364.822, 52810.604 24/01/11,11:29:29,07,09,1, 11.8,1,1, 0.995, 10500.097, 364.808, 52810.625 24/01/11,11:29:29,08,09,1, 11.8,1,1, 0.995, 10500.083, 364.813, 52810.679 24/01/11,11:29:29,09,09,1, 11.8,1,1, 0.995, 10500.091, 364.794, 52810.657 24/01/11,11:29:29,10,09,1, 11.8,1,1, 0.995, 10500.082, 364.802, 52810.659 24/01/11,11:29:29,11,09,1, 11.8,1,1, 0.995, 10500.090, 364.814, 52810.649 24/01/11,11:29:29,12,09,1, 11.8,1,1, 0.995, 10500.074, 364.816, 52810.676 24/01/11,11:29:29,13,09,1, 11.8,1,1, 0.995, 10500.080, 364.804, 52810.629 24/01/11,11:29:29,14,09,1, 11.8,1,1, 0.995, 10500.075, 364.825, 52810.625 24/01/11,11:29:29,15,09,1, 11.8,1,1, 0.995, 10500.071, 364.808, 52810.637 24/01/11,11:29:29,16,09,1, 11.8,1,1, 0.995, 10500.074, 364.818, 52810.651 24/01/11,11:29:29,17,09,1, 11.8,1,1, 0.995, 10500.086, 364.823, 52810.646 24/01/11,11:29:29,18,09,1, 11.8,1,1, 0.995, 10500.076, 364.825, 52810.630 24/01/11,11:29:29,19,09,1, 11.8,1,1, 0.995, 10500.088, 364.828, 52810.689 24/01/11,11:29:30,00,10,1, 11.9,1,1, 0.998, 10500.082, 364.828, 52810.689 24/01/11,11:29:30,01,10,1, 11.9,1,1, 0.998, 10500.077, 364.836, 52810.635 24/01/11,11:29:30,02,10,1, 11.9,1,1, 0.998, 10500.058, 364.828, 52810.660 24/01/11,11:29:30,03,10,1, 11.9,1,1, 0.998, 10500.079, 364.827, 52810.666 24/01/11,11:29:30,04,10,1, 11.9,1,1, 0.998, 10500.065, 364.815, 52810.642 24/01/11,11:29:30,05,10,1, 11.9,1,1, 0.998, 10500.074, 364.851, 52810.681 24/01/11,11:29:30,06,10,1, 11.9,1,1, 0.998, 10500.071, 364.826, 52810.676 24/01/11,11:29:30,07,10,1, 11.9,1,1, 0.998, 10500.095, 364.814, 52810.685 24/01/11,11:29:30,08,10,1, 11.9,1,1, 0.998, 10500.060, 364.845, 52810.648 24/01/11,11:29:30,09,10,1, 11.9,1,1, 0.998, 10500.056, 364.852, 52810.684 24/01/11,11:29:30,10,10,1, 11.9,1,1, 0.998, 10500.071, 364.856, 52810.643 24/01/11,11:29:30,11,10,1, 11.9,1,1, 0.998, 10500.073, 364.841, 52810.667 24/01/11,11:29:30,12,10,1, 11.9,1,1, 0.998, 10500.068, 364.861, 52810.666 24/01/11,11:29:30,13,10,1, 11.9,1,1, 0.998, 10500.076, 364.839, 52810.689 24/01/11,11:29:30,14,10,1, 11.9,1,1, 0.998, 10500.073, 364.863, 52810.671 24/01/11,11:29:30,15,10,1, 11.9,1,1, 0.998, 10500.065, 364.833, 52810.656 24/01/11,11:29:30,16,10,1, 11.9,1,1, 0.998, 10500.067, 364.844, 52810.670 24/01/11,11:29:30,17,10,1, 11.9,1,1, 0.998, 10500.060, 364.858, 52810.681 24/01/11,11:29:30,18,10,1, 11.9,1,1, 0.998, 10500.056, 364.856, 52810.657 24/01/11,11:29:30,19,10,1, 11.9,1,1, 0.998, 10500.052, 364.831, 52810.664 24/01/11,11:29:31,00,10,1, 11.9,1,1, 0.996, 10500.048, 364.831, 52810.664 24/01/11,11:29:31,01,10,1, 11.9,1,1, 0.996, 10500.052, 364.861, 52810.675 24/01/11,11:29:31,02,10,1, 11.9,1,1, 0.996, 10500.070, 364.849, 52810.686 24/01/11,11:29:31,03,10,1, 11.9,1,1, 0.996, 10500.062, 364.867, 52810.687 24/01/11,11:29:31,04,10,1, 11.9,1,1, 0.996, 10500.034, 364.872, 52810.655 24/01/11,11:29:31,05,10,1, 11.9,1,1, 0.996, 10500.062, 364.871, 52810.681 24/01/11,11:29:31,06,10,1, 11.9,1,1, 0.996, 10500.058, 364.868, 52810.659 24/01/11,11:29:31,07,10,1, 11.9,1,1, 0.996, 10500.044, 364.862, 52810.681 24/01/11,11:29:31,08,10,1, 11.9,1,1, 0.996, 10500.046, 364.893, 52810.688 24/01/11,11:29:31,09,10,1, 11.9,1,1, 0.996, 10500.034, 364.872, 52810.717 24/01/11,11:29:31,10,10,1, 11.9,1,1, 0.996, 10500.056, 364.910, 52810.693 24/01/11,11:29:31,11,10,1, 11.9,1,1, 0.996, 10500.049, 364.883, 52810.665 24/01/11,11:29:31,12,10,1, 11.9,1,1, 0.996, 10500.059, 364.890, 52810.694 24/01/11,11:29:31,13,10,1, 11.9,1,1, 0.996, 10500.055, 364.886, 52810.680 24/01/11,11:29:31,14,10,1, 11.9,1,1, 0.996, 10500.046, 364.891, 52810.678 24/01/11,11:29:31,15,10,1, 11.9,1,1, 0.996, 10500.055, 364.896, 52810.679 24/01/11,11:29:31,16,10,1, 11.9,1,1, 0.996, 10500.036, 364.880, 52810.663 24/01/11,11:29:31,17,10,1, 11.9,1,1, 0.996, 10500.057, 364.875, 52810.703 24/01/11,11:29:31,18,10,1, 11.9,1,1, 0.996, 10500.050, 364.891, 52810.689 24/01/11,11:29:31,19,10,1, 11.9,1,1, 0.996, 10500.054, 364.887, 52810.689 24/01/11,11:29:32,00,09,1, 11.9,1,1, 0.996, 10500.048, 364.887, 52810.689 24/01/11,11:29:32,01,09,1, 11.9,1,1, 0.996, 10500.040, 364.877, 52810.686 24/01/11,11:29:32,02,09,1, 11.9,1,1, 0.996, 10500.068, 364.886, 52810.688 24/01/11,11:29:32,03,09,1, 11.9,1,1, 0.996, 10500.023, 364.882, 52810.696 24/01/11,11:29:32,04,09,1, 11.9,1,1, 0.996, 10500.035, 364.926, 52810.669 24/01/11,11:29:32,05,09,1, 11.9,1,1, 0.996, 10500.050, 364.916, 52810.676 24/01/11,11:29:32,06,09,1, 11.9,1,1, 0.996, 10500.033, 364.901, 52810.687 24/01/11,11:29:32,07,09,1, 11.9,1,1, 0.996, 10500.030, 364.919, 52810.642 24/01/11,11:29:32,08,09,1, 11.9,1,1, 0.996, 10500.028, 364.900, 52810.688 24/01/11,11:29:32,09,09,1, 11.9,1,1, 0.996, 10500.019, 364.909, 52810.667 24/01/11,11:29:32,10,09,1, 11.9,1,1, 0.996, 10500.031, 364.920, 52810.652 24/01/11,11:29:32,11,09,1, 11.9,1,1, 0.996, 10500.039, 364.910, 52810.640 24/01/11,11:29:32,12,09,1, 11.9,1,1, 0.996, 10500.047, 364.924, 52810.676 24/01/11,11:29:32,13,09,1, 11.9,1,1, 0.996, 10500.049, 364.911, 52810.638 24/01/11,11:29:32,14,09,1, 11.9,1,1, 0.996, 10500.033, 364.909, 52810.695 24/01/11,11:29:32,15,09,1, 11.9,1,1, 0.996, 10500.038, 364.920, 52810.763 24/01/11,11:29:32,16,09,1, 11.9,1,1, 0.996, 10500.031, 364.913, 52810.655 24/01/11,11:29:32,17,09,1, 11.9,1,1, 0.996, 10500.028, 364.909, 52810.746 24/01/11,11:29:32,18,09,1, 11.9,1,1, 0.996, 10500.025, 364.921, 52810.692 24/01/11,11:29:32,19,09,1, 11.9,1,1, 0.996, 10500.037, 364.923, 52810.680 24/01/11,11:29:33,00,09,1, 12.0,1,1, 0.998, 10500.032, 364.923, 52810.680 24/01/11,11:29:33,01,09,1, 12.0,1,1, 0.998, 10500.018, 364.928, 52810.643 24/01/11,11:29:33,02,09,1, 12.0,1,1, 0.998, 10500.045, 364.953, 52810.739 24/01/11,11:29:33,03,09,1, 12.0,1,1, 0.998, 10500.023, 364.934, 52810.762 24/01/11,11:29:33,04,09,1, 12.0,1,1, 0.998, 10500.022, 364.931, 52810.669 24/01/11,11:29:33,05,09,1, 12.0,1,1, 0.998, 10500.046, 364.958, 52810.711 24/01/11,11:29:33,06,09,1, 12.0,1,1, 0.998, 10500.045, 364.927, 52810.748 24/01/11,11:29:33,07,09,1, 12.0,1,1, 0.998, 10500.036, 364.941, 52810.648 24/01/11,11:29:33,08,09,1, 12.0,1,1, 0.998, 10500.042, 364.945, 52810.670 24/01/11,11:29:33,09,09,1, 12.0,1,1, 0.998, 10500.039, 364.948, 52810.678 24/01/11,11:29:33,10,09,1, 12.0,1,1, 0.998, 10500.011, 364.953, 52810.653 24/01/11,11:29:33,11,09,1, 12.0,1,1, 0.998, 10500.032, 364.963, 52810.745 24/01/11,11:29:33,12,09,1, 12.0,1,1, 0.998, 10500.029, 364.964, 52810.663 24/01/11,11:29:33,13,09,1, 12.0,1,1, 0.998, 10500.023, 364.943, 52810.695 24/01/11,11:29:33,14,09,1, 12.0,1,1, 0.998, 10500.046, 364.958, 52810.668 24/01/11,11:29:33,15,09,1, 12.0,1,1, 0.998, 10500.040, 364.964, 52810.638 24/01/11,11:29:33,16,09,1, 12.0,1,1, 0.998, 10500.001, 364.962, 52810.684 24/01/11,11:29:33,17,09,1, 12.0,1,1, 0.998, 10500.033, 364.971, 52810.715 24/01/11,11:29:33,18,09,1, 12.0,1,1, 0.998, 10500.041, 364.999, 52810.707 24/01/11,11:29:33,19,09,1, 12.0,1,1, 0.998, 10500.018, 364.990, 52810.718 24/01/11,11:29:34,00,09,1, 11.9,1,1, 0.999, 10500.015, 364.990, 52810.718 24/01/11,11:29:34,01,09,1, 11.9,1,1, 0.999, 10500.038, 364.974, 52810.691 24/01/11,11:29:34,02,09,1, 11.9,1,1, 0.999, 10500.022, 364.986, 52810.690 24/01/11,11:29:34,03,09,1, 11.9,1,1, 0.999, 10500.020, 364.988, 52810.661 24/01/11,11:29:34,04,09,1, 11.9,1,1, 0.999, 10500.005, 364.978, 52810.645 24/01/11,11:29:34,05,09,1, 11.9,1,1, 0.999, 10500.051, 364.952, 52810.668 24/01/11,11:29:34,06,09,1, 11.9,1,1, 0.999, 10500.016, 364.962, 52810.665 24/01/11,11:29:34,07,09,1, 11.9,1,1, 0.999, 10500.027, 364.973, 52810.727 24/01/11,11:29:34,08,09,1, 11.9,1,1, 0.999, 10500.024, 364.982, 52810.664 24/01/11,11:29:34,09,09,1, 11.9,1,1, 0.999, 10500.017, 364.984, 52810.663 24/01/11,11:29:34,10,09,1, 11.9,1,1, 0.999, 10500.027, 365.006, 52810.685 24/01/11,11:29:34,11,09,1, 11.9,1,1, 0.999, 10500.030, 364.982, 52810.689 24/01/11,11:29:34,12,09,1, 11.9,1,1, 0.999, 10500.019, 364.978, 52810.776 24/01/11,11:29:34,13,09,1, 11.9,1,1, 0.999, 10500.036, 365.000, 52810.624 24/01/11,11:29:34,14,09,1, 11.9,1,1, 0.999, 10500.019, 364.998, 52810.656 24/01/11,11:29:34,15,09,1, 11.9,1,1, 0.999, 10500.013, 364.999, 52810.670 24/01/11,11:29:34,16,09,1, 11.9,1,1, 0.999, 10500.020, 364.993, 52810.622 24/01/11,11:29:34,17,09,1, 11.9,1,1, 0.999, 10500.036, 365.005, 52810.695 24/01/11,11:29:34,18,09,1, 11.9,1,1, 0.999, 10500.016, 365.027, 52810.675 24/01/11,11:29:34,19,09,1, 11.9,1,1, 0.999, 10499.998, 365.027, 52810.691 24/01/11,11:29:35,00,09,1, 12.0,1,1, 0.999, 10499.990, 365.027, 52810.691 24/01/11,11:29:35,01,09,1, 12.0,1,1, 0.999, 10499.993, 365.010, 52810.679 24/01/11,11:29:35,02,09,1, 12.0,1,1, 0.999, 10500.021, 365.016, 52810.702 24/01/11,11:29:35,03,09,1, 12.0,1,1, 0.999, 10499.999, 365.034, 52810.680 24/01/11,11:29:35,04,09,1, 12.0,1,1, 0.999, 10500.003, 365.007, 52810.699 24/01/11,11:29:35,05,09,1, 12.0,1,1, 0.999, 10499.984, 365.029, 52810.640 24/01/11,11:29:35,06,09,1, 12.0,1,1, 0.999, 10500.004, 365.005, 52810.659 24/01/11,11:29:35,07,09,1, 12.0,1,1, 0.999, 10499.978, 365.011, 52810.668 24/01/11,11:29:35,08,09,1, 12.0,1,1, 0.999, 10500.012, 365.017, 52810.689 24/01/11,11:29:35,09,09,1, 12.0,1,1, 0.999, 10499.993, 365.011, 52810.629 24/01/11,11:29:35,10,09,1, 12.0,1,1, 0.999, 10500.009, 365.026, 52810.678 24/01/11,11:29:35,11,09,1, 12.0,1,1, 0.999, 10500.000, 365.022, 52810.673 24/01/11,11:29:35,12,09,1, 12.0,1,1, 0.999, 10500.019, 365.022, 52810.702 24/01/11,11:29:35,13,09,1, 12.0,1,1, 0.999, 10499.980, 365.024, 52810.666 24/01/11,11:29:35,14,09,1, 12.0,1,1, 0.999, 10500.022, 365.032, 52810.599 24/01/11,11:29:35,15,09,1, 12.0,1,1, 0.999, 10499.981, 365.044, 52810.689 24/01/11,11:29:35,16,09,1, 12.0,1,1, 0.999, 10499.944, 365.038, 52810.724 24/01/11,11:29:35,17,09,1, 12.0,1,1, 0.999, 10499.983, 365.051, 52810.700 24/01/11,11:29:35,18,09,1, 12.0,1,1, 0.999, 10499.978, 365.036, 52810.686 24/01/11,11:29:35,19,09,1, 12.0,1,1, 0.999, 10499.968, 365.034, 52810.718 24/01/11,11:29:36,00,10,1, 11.9,1,1, 1.000, 10499.965, 365.034, 52810.718 24/01/11,11:29:36,01,10,1, 11.9,1,1, 1.000, 10499.990, 365.035, 52810.698 24/01/11,11:29:36,02,10,1, 11.9,1,1, 1.000, 10500.006, 365.034, 52810.683 24/01/11,11:29:36,03,10,1, 11.9,1,1, 1.000, 10499.985, 365.029, 52810.687 24/01/11,11:29:36,04,10,1, 11.9,1,1, 1.000, 10499.968, 365.043, 52810.734 24/01/11,11:29:36,05,10,1, 11.9,1,1, 1.000, 10499.999, 365.046, 52810.689 24/01/11,11:29:36,06,10,1, 11.9,1,1, 1.000, 10499.988, 365.048, 52810.726 24/01/11,11:29:36,07,10,1, 11.9,1,1, 1.000, 10500.022, 365.049, 52810.731 24/01/11,11:29:36,08,10,1, 11.9,1,1, 1.000, 10499.960, 365.038, 52810.722 24/01/11,11:29:36,09,10,1, 11.9,1,1, 1.000, 10499.967, 365.068, 52810.736 24/01/11,11:29:36,10,10,1, 11.9,1,1, 1.000, 10499.987, 365.062, 52810.700 24/01/11,11:29:36,11,10,1, 11.9,1,1, 1.000, 10500.008, 365.058, 52810.709 24/01/11,11:29:36,12,10,1, 11.9,1,1, 1.000, 10499.985, 365.068, 52810.745 24/01/11,11:29:36,13,10,1, 11.9,1,1, 1.000, 10499.982, 365.067, 52810.753 24/01/11,11:29:36,14,10,1, 11.9,1,1, 1.000, 10499.992, 365.075, 52810.756 24/01/11,11:29:36,15,10,1, 11.9,1,1, 1.000, 10499.972, 365.073, 52810.662 24/01/11,11:29:36,16,10,1, 11.9,1,1, 1.000, 10499.982, 365.082, 52810.701 24/01/11,11:29:36,17,10,1, 11.9,1,1, 1.000, 10500.004, 365.084, 52810.671 24/01/11,11:29:36,18,10,1, 11.9,1,1, 1.000, 10499.967, 365.055, 52810.717 24/01/11,11:29:36,19,10,1, 11.9,1,1, 1.000, 10499.963, 365.084, 52810.746 24/01/11,11:29:37,00,10,1, 11.9,1,1, 0.997, 10499.957, 365.084, 52810.746 24/01/11,11:29:37,01,10,1, 11.9,1,1, 0.997, 10499.986, 365.079, 52810.662 24/01/11,11:29:37,02,10,1, 11.9,1,1, 0.997, 10499.975, 365.063, 52810.664 24/01/11,11:29:37,03,10,1, 11.9,1,1, 0.997, 10499.999, 365.074, 52810.708 24/01/11,11:29:37,04,10,1, 11.9,1,1, 0.997, 10499.986, 365.081, 52810.717 24/01/11,11:29:37,05,10,1, 11.9,1,1, 0.997, 10499.977, 365.057, 52810.746 24/01/11,11:29:37,06,10,1, 11.9,1,1, 0.997, 10499.999, 365.082, 52810.729 24/01/11,11:29:37,07,10,1, 11.9,1,1, 0.997, 10499.992, 365.073, 52810.703 24/01/11,11:29:37,08,10,1, 11.9,1,1, 0.997, 10500.016, 365.073, 52810.734 24/01/11,11:29:37,09,10,1, 11.9,1,1, 0.997, 10499.984, 365.083, 52810.671 24/01/11,11:29:37,10,10,1, 11.9,1,1, 0.997, 10499.984, 365.087, 52810.680 24/01/11,11:29:37,11,10,1, 11.9,1,1, 0.997, 10499.961, 365.088, 52810.741 24/01/11,11:29:37,12,10,1, 11.9,1,1, 0.997, 10500.008, 365.113, 52810.741 24/01/11,11:29:37,13,10,1, 11.9,1,1, 0.997, 10499.984, 365.100, 52810.729 24/01/11,11:29:37,14,10,1, 11.9,1,1, 0.997, 10499.989, 365.091, 52810.685 24/01/11,11:29:37,15,10,1, 11.9,1,1, 0.997, 10499.994, 365.083, 52810.746 24/01/11,11:29:37,16,10,1, 11.9,1,1, 0.997, 10499.996, 365.105, 52810.749 24/01/11,11:29:37,17,10,1, 11.9,1,1, 0.997, 10499.996, 365.107, 52810.731 24/01/11,11:29:37,18,10,1, 11.9,1,1, 0.997, 10499.987, 365.120, 52810.704 24/01/11,11:29:37,19,10,1, 11.9,1,1, 0.997, 10500.007, 365.112, 52810.754 24/01/11,11:29:38,00,11,1, 11.9,1,1, 0.999, 10500.007, 365.112, 52810.754 24/01/11,11:29:38,01,11,1, 11.9,1,1, 0.999, 10499.969, 365.096, 52810.748 24/01/11,11:29:38,02,11,1, 11.9,1,1, 0.999, 10499.972, 365.122, 52810.730 24/01/11,11:29:38,03,11,1, 11.9,1,1, 0.999, 10499.960, 365.114, 52810.706 24/01/11,11:29:38,04,11,1, 11.9,1,1, 0.999, 10499.969, 365.136, 52810.695 24/01/11,11:29:38,05,11,1, 11.9,1,1, 0.999, 10499.978, 365.130, 52810.734 24/01/11,11:29:38,06,11,1, 11.9,1,1, 0.999, 10499.973, 365.120, 52810.724 24/01/11,11:29:38,07,11,1, 11.9,1,1, 0.999, 10499.982, 365.127, 52810.714 24/01/11,11:29:38,08,11,1, 11.9,1,1, 0.999, 10499.994, 365.121, 52810.683 24/01/11,11:29:38,09,11,1, 11.9,1,1, 0.999, 10499.988, 365.132, 52810.739 24/01/11,11:29:38,10,11,1, 11.9,1,1, 0.999, 10499.973, 365.133, 52810.756 24/01/11,11:29:38,11,11,1, 11.9,1,1, 0.999, 10499.969, 365.135, 52810.628 24/01/11,11:29:38,12,11,1, 11.9,1,1, 0.999, 10499.991, 365.141, 52810.677 24/01/11,11:29:38,13,11,1, 11.9,1,1, 0.999, 10499.974, 365.150, 52810.672 24/01/11,11:29:38,14,11,1, 11.9,1,1, 0.999, 10499.974, 365.156, 52810.744 24/01/11,11:29:38,15,11,1, 11.9,1,1, 0.999, 10499.979, 365.147, 52810.726 24/01/11,11:29:38,16,11,1, 11.9,1,1, 0.999, 10500.002, 365.150, 52810.739 24/01/11,11:29:38,17,11,1, 11.9,1,1, 0.999, 10499.989, 365.148, 52810.725 24/01/11,11:29:38,18,11,1, 11.9,1,1, 0.999, 10500.005, 365.150, 52810.728 24/01/11,11:29:38,19,11,1, 11.9,1,1, 0.999, 10499.995, 365.156, 52810.755 24/01/11,11:29:39,00,11,1, 11.9,1,1, 0.999, 10499.990, 365.156, 52810.755 24/01/11,11:29:39,01,11,1, 11.9,1,1, 0.999, 10499.983, 365.156, 52810.728 24/01/11,11:29:39,02,11,1, 11.9,1,1, 0.999, 10499.989, 365.156, 52810.754 24/01/11,11:29:39,03,11,1, 11.9,1,1, 0.999, 10499.973, 365.148, 52810.717 24/01/11,11:29:39,04,11,1, 11.9,1,1, 0.999, 10500.002, 365.137, 52810.600 24/01/11,11:29:39,05,11,1, 11.9,1,1, 0.999, 10499.973, 365.167, 52810.771 24/01/11,11:29:39,06,11,1, 11.9,1,1, 0.999, 10499.975, 365.154, 52810.547 24/01/11,11:29:39,07,11,1, 11.9,1,1, 0.999, 10499.968, 365.167, 52810.783 24/01/11,11:29:39,08,11,1, 11.9,1,1, 0.999, 10499.964, 365.162, 52810.770 24/01/11,11:29:39,09,11,1, 11.9,1,1, 0.999, 10499.974, 365.147, 52810.763 24/01/11,11:29:39,10,11,1, 11.9,1,1, 0.999, 10499.968, 365.167, 52810.754 24/01/11,11:29:39,11,11,1, 11.9,1,1, 0.999, 10499.965, 365.152, 52810.728 24/01/11,11:29:39,12,11,1, 11.9,1,1, 0.999, 10499.969, 365.176, 52810.769 24/01/11,11:29:39,13,11,1, 11.9,1,1, 0.999, 10499.972, 365.160, 52810.756 24/01/11,11:29:39,14,11,1, 11.9,1,1, 0.999, 10499.968, 365.166, 52810.759 24/01/11,11:29:39,15,11,1, 11.9,1,1, 0.999, 10499.962, 365.166, 52810.736 24/01/11,11:29:39,16,11,1, 11.9,1,1, 0.999, 10499.975, 365.186, 52810.740 24/01/11,11:29:39,17,11,1, 11.9,1,1, 0.999, 10499.964, 365.168, 52810.636 24/01/11,11:29:39,18,11,1, 11.9,1,1, 0.999, 10499.975, 365.166, 52810.788 24/01/11,11:29:39,19,11,1, 11.9,1,1, 0.999, 10499.971, 365.184, 52810.777 24/01/11,11:29:40,00,11,1, 11.9,1,1, 0.999, 10499.965, 365.184, 52810.777 24/01/11,11:29:40,01,11,1, 11.9,1,1, 0.999, 10499.978, 365.176, 52810.760 24/01/11,11:29:40,02,11,1, 11.9,1,1, 0.999, 10499.974, 365.165, 52810.681 24/01/11,11:29:40,03,11,1, 11.9,1,1, 0.999, 10499.966, 365.174, 52810.714 24/01/11,11:29:40,04,11,1, 11.9,1,1, 0.999, 10499.981, 365.184, 52810.772 24/01/11,11:29:40,05,11,1, 11.9,1,1, 0.999, 10499.971, 365.169, 52810.736 24/01/11,11:29:40,06,11,1, 11.9,1,1, 0.999, 10499.992, 365.195, 52810.797 24/01/11,11:29:40,07,11,1, 11.9,1,1, 0.999, 10499.952, 365.207, 52810.848 24/01/11,11:29:40,08,11,1, 11.9,1,1, 0.999, 10499.992, 365.206, 52810.777 24/01/11,11:29:40,09,11,1, 11.9,1,1, 0.999, 10499.992, 365.199, 52810.795 24/01/11,11:29:40,10,11,1, 11.9,1,1, 0.999, 10499.972, 365.192, 52810.781 24/01/11,11:29:40,11,11,1, 11.9,1,1, 0.999, 10499.972, 365.207, 52810.777 24/01/11,11:29:40,12,11,1, 11.9,1,1, 0.999, 10499.973, 365.194, 52810.748 24/01/11,11:29:40,13,11,1, 11.9,1,1, 0.999, 10499.954, 365.222, 52810.777 24/01/11,11:29:40,14,11,1, 11.9,1,1, 0.999, 10499.970, 365.188, 52810.772 24/01/11,11:29:40,15,11,1, 11.9,1,1, 0.999, 10499.948, 365.204, 52810.807 24/01/11,11:29:40,16,11,1, 11.9,1,1, 0.999, 10499.961, 365.219, 52810.771 24/01/11,11:29:40,17,11,1, 11.9,1,1, 0.999, 10499.959, 365.214, 52810.816 24/01/11,11:29:40,18,11,1, 11.9,1,1, 0.999, 10499.970, 365.201, 52810.773 24/01/11,11:29:40,19,11,1, 11.9,1,1, 0.999, 10499.953, 365.211, 52810.710 24/01/11,11:29:41,00,11,1, 11.9,1,1, 0.998, 10499.948, 365.211, 52810.710 24/01/11,11:29:41,01,11,1, 11.9,1,1, 0.998, 10499.947, 365.222, 52810.828 24/01/11,11:29:41,02,11,1, 11.9,1,1, 0.998, 10499.932, 365.219, 52810.770 24/01/11,11:29:41,03,11,1, 11.9,1,1, 0.998, 10499.991, 365.224, 52810.734 24/01/11,11:29:41,04,11,1, 11.9,1,1, 0.998, 10499.956, 365.257, 52810.771 24/01/11,11:29:41,05,11,1, 11.9,1,1, 0.998, 10499.962, 365.243, 52810.754 24/01/11,11:29:41,06,11,1, 11.9,1,1, 0.998, 10499.977, 365.234, 52810.738 24/01/11,11:29:41,07,11,1, 11.9,1,1, 0.998, 10499.969, 365.231, 52810.763 24/01/11,11:29:41,08,11,1, 11.9,1,1, 0.998, 10499.959, 365.214, 52810.751 24/01/11,11:29:41,09,11,1, 11.9,1,1, 0.998, 10499.997, 365.213, 52810.768 24/01/11,11:29:41,10,11,1, 11.9,1,1, 0.998, 10499.971, 365.229, 52810.759 24/01/11,11:29:41,11,11,1, 11.9,1,1, 0.998, 10499.968, 365.220, 52810.745 24/01/11,11:29:41,12,11,1, 11.9,1,1, 0.998, 10499.960, 365.224, 52810.745 24/01/11,11:29:41,13,11,1, 11.9,1,1, 0.998, 10499.965, 365.258, 52810.730 24/01/11,11:29:41,14,11,1, 11.9,1,1, 0.998, 10499.975, 365.239, 52810.742 24/01/11,11:29:41,15,11,1, 11.9,1,1, 0.998, 10499.976, 365.239, 52810.716 24/01/11,11:29:41,16,11,1, 11.9,1,1, 0.998, 10499.960, 365.213, 52810.760 24/01/11,11:29:41,17,11,1, 11.9,1,1, 0.998, 10499.973, 365.233, 52810.809 24/01/11,11:29:41,18,11,1, 11.9,1,1, 0.998, 10499.986, 365.222, 52810.705 24/01/11,11:29:41,19,11,1, 11.9,1,1, 0.998, 10499.948, 365.238, 52810.819 24/01/11,11:29:42,00,11,1, 11.8,1,1, 0.995, 10499.940, 365.238, 52810.819 24/01/11,11:29:42,01,11,1, 11.8,1,1, 0.995, 10499.963, 365.261, 52810.798 24/01/11,11:29:42,02,11,1, 11.8,1,1, 0.995, 10499.960, 365.229, 52810.798 24/01/11,11:29:42,03,11,1, 11.8,1,1, 0.995, 10499.961, 365.232, 52810.719 24/01/11,11:29:42,04,11,1, 11.8,1,1, 0.995, 10499.974, 365.264, 52810.767 24/01/11,11:29:42,05,11,1, 11.8,1,1, 0.995, 10499.958, 365.258, 52810.773 24/01/11,11:29:42,06,11,1, 11.8,1,1, 0.995, 10499.954, 365.247, 52810.728 24/01/11,11:29:42,07,11,1, 11.8,1,1, 0.995, 10499.975, 365.274, 52810.748 24/01/11,11:29:42,08,11,1, 11.8,1,1, 0.995, 10499.960, 365.266, 52810.760 24/01/11,11:29:42,09,11,1, 11.8,1,1, 0.995, 10499.953, 365.245, 52810.714 24/01/11,11:29:42,10,11,1, 11.8,1,1, 0.995, 10499.938, 365.272, 52810.789 24/01/11,11:29:42,11,11,1, 11.8,1,1, 0.995, 10499.980, 365.247, 52810.805 24/01/11,11:29:42,12,11,1, 11.8,1,1, 0.995, 10499.957, 365.278, 52810.807 24/01/11,11:29:42,13,11,1, 11.8,1,1, 0.995, 10499.995, 365.257, 52810.737 24/01/11,11:29:42,14,11,1, 11.8,1,1, 0.995, 10499.974, 365.287, 52810.723 24/01/11,11:29:42,15,11,1, 11.8,1,1, 0.995, 10499.975, 365.249, 52810.751 24/01/11,11:29:42,16,11,1, 11.8,1,1, 0.995, 10499.963, 365.272, 52810.805 24/01/11,11:29:42,17,11,1, 11.8,1,1, 0.995, 10499.974, 365.274, 52810.763 24/01/11,11:29:42,18,11,1, 11.8,1,1, 0.995, 10499.994, 365.258, 52810.743 24/01/11,11:29:42,19,11,1, 11.8,1,1, 0.995, 10499.936, 365.286, 52810.756 24/01/11,11:29:43,00,11,1, 11.9,1,1, 1.000, 10499.932, 365.286, 52810.756 24/01/11,11:29:43,01,11,1, 11.9,1,1, 1.000, 10499.990, 365.299, 52810.736 24/01/11,11:29:43,02,11,1, 11.9,1,1, 1.000, 10499.971, 365.270, 52810.793 24/01/11,11:29:43,03,11,1, 11.9,1,1, 1.000, 10499.971, 365.285, 52810.744 24/01/11,11:29:43,04,11,1, 11.9,1,1, 1.000, 10499.979, 365.268, 52810.753 24/01/11,11:29:43,05,11,1, 11.9,1,1, 1.000, 10499.969, 365.284, 52810.842 24/01/11,11:29:43,06,11,1, 11.9,1,1, 1.000, 10499.961, 365.289, 52810.770 24/01/11,11:29:43,07,11,1, 11.9,1,1, 1.000, 10499.990, 365.285, 52810.754 24/01/11,11:29:43,08,11,1, 11.9,1,1, 1.000, 10499.981, 365.276, 52810.755 24/01/11,11:29:43,09,11,1, 11.9,1,1, 1.000, 10499.981, 365.290, 52810.716 24/01/11,11:29:43,10,11,1, 11.9,1,1, 1.000, 10499.959, 365.304, 52810.827 24/01/11,11:29:43,11,11,1, 11.9,1,1, 1.000, 10499.967, 365.305, 52810.829 24/01/11,11:29:43,12,11,1, 11.9,1,1, 1.000, 10499.976, 365.294, 52810.791 24/01/11,11:29:43,13,11,1, 11.9,1,1, 1.000, 10499.967, 365.271, 52810.770 24/01/11,11:29:43,14,11,1, 11.9,1,1, 1.000, 10499.951, 365.284, 52810.733 24/01/11,11:29:43,15,11,1, 11.9,1,1, 1.000, 10499.984, 365.291, 52810.771 24/01/11,11:29:43,16,11,1, 11.9,1,1, 1.000, 10499.984, 365.277, 52810.755 24/01/11,11:29:43,17,11,1, 11.9,1,1, 1.000, 10499.970, 365.285, 52810.771 24/01/11,11:29:43,18,11,1, 11.9,1,1, 1.000, 10499.966, 365.282, 52810.751 24/01/11,11:29:43,19,11,1, 11.9,1,1, 1.000, 10499.994, 365.283, 52810.786 24/01/11,11:29:44,00,11,1, 11.9,1,1, 0.998, 10499.990, 365.283, 52810.786 24/01/11,11:29:44,01,11,1, 11.9,1,1, 0.998, 10500.000, 365.321, 52810.766 24/01/11,11:29:44,02,11,1, 11.9,1,1, 0.998, 10500.005, 365.297, 52810.751 24/01/11,11:29:44,03,11,1, 11.9,1,1, 0.998, 10499.978, 365.294, 52810.737 24/01/11,11:29:44,04,11,1, 11.9,1,1, 0.998, 10500.000, 365.298, 52810.785 24/01/11,11:29:44,05,11,1, 11.9,1,1, 0.998, 10499.990, 365.255, 52810.747 24/01/11,11:29:44,06,11,1, 11.9,1,1, 0.998, 10499.992, 365.290, 52810.754 24/01/11,11:29:44,07,11,1, 11.9,1,1, 0.998, 10499.985, 365.286, 52810.803 24/01/11,11:29:44,08,11,1, 11.9,1,1, 0.998, 10499.980, 365.271, 52810.730 24/01/11,11:29:44,09,11,1, 11.9,1,1, 0.998, 10500.000, 365.293, 52810.741 24/01/11,11:29:44,10,11,1, 11.9,1,1, 0.998, 10499.984, 365.312, 52810.803 24/01/11,11:29:44,11,11,1, 11.9,1,1, 0.998, 10499.995, 365.295, 52810.760 24/01/11,11:29:44,12,11,1, 11.9,1,1, 0.998, 10499.963, 365.294, 52810.785 24/01/11,11:29:44,13,11,1, 11.9,1,1, 0.998, 10499.991, 365.284, 52810.818 24/01/11,11:29:44,14,11,1, 11.9,1,1, 0.998, 10499.986, 365.322, 52810.734 24/01/11,11:29:44,15,11,1, 11.9,1,1, 0.998, 10499.986, 365.320, 52810.781 24/01/11,11:29:44,16,11,1, 11.9,1,1, 0.998, 10499.991, 365.322, 52810.779 24/01/11,11:29:44,17,11,1, 11.9,1,1, 0.998, 10499.985, 365.300, 52810.825 24/01/11,11:29:44,18,11,1, 11.9,1,1, 0.998, 10499.989, 365.321, 52810.792 24/01/11,11:29:44,19,11,1, 11.9,1,1, 0.998, 10499.977, 365.319, 52810.785 24/01/11,11:29:45,00,10,1, 11.9,1,1, 0.995, 10499.973, 365.319, 52810.785 24/01/11,11:29:45,01,10,1, 11.9,1,1, 0.995, 10499.996, 365.317, 52810.828 24/01/11,11:29:45,02,10,1, 11.9,1,1, 0.995, 10499.966, 365.331, 52810.772 24/01/11,11:29:45,03,10,1, 11.9,1,1, 0.995, 10499.991, 365.317, 52810.790 24/01/11,11:29:45,04,10,1, 11.9,1,1, 0.995, 10499.991, 365.344, 52810.819 24/01/11,11:29:45,05,10,1, 11.9,1,1, 0.995, 10500.003, 365.320, 52810.792 24/01/11,11:29:45,06,10,1, 11.9,1,1, 0.995, 10499.978, 365.302, 52810.802 24/01/11,11:29:45,07,10,1, 11.9,1,1, 0.995, 10499.970, 365.330, 52810.925 24/01/11,11:29:45,08,10,1, 11.9,1,1, 0.995, 10500.001, 365.322, 52810.812 24/01/11,11:29:45,09,10,1, 11.9,1,1, 0.995, 10500.007, 365.324, 52810.736 24/01/11,11:29:45,10,10,1, 11.9,1,1, 0.995, 10499.994, 365.316, 52810.771 24/01/11,11:29:45,11,10,1, 11.9,1,1, 0.995, 10500.011, 365.330, 52810.762 24/01/11,11:29:45,12,10,1, 11.9,1,1, 0.995, 10500.000, 365.309, 52810.762 24/01/11,11:29:45,13,10,1, 11.9,1,1, 0.995, 10499.959, 365.322, 52810.819 24/01/11,11:29:45,14,10,1, 11.9,1,1, 0.995, 10500.000, 365.292, 52810.744 24/01/11,11:29:45,15,10,1, 11.9,1,1, 0.995, 10499.994, 365.314, 52810.809 24/01/11,11:29:45,16,10,1, 11.9,1,1, 0.995, 10499.976, 365.300, 52810.726 24/01/11,11:29:45,17,10,1, 11.9,1,1, 0.995, 10500.003, 365.315, 52810.780 24/01/11,11:29:45,18,10,1, 11.9,1,1, 0.995, 10500.002, 365.313, 52810.768 24/01/11,11:29:45,19,10,1, 11.9,1,1, 0.995, 10499.986, 365.328, 52810.807 24/01/11,11:29:46,00,10,1, 11.9,1,1, 0.998, 10499.982, 365.328, 52810.807 24/01/11,11:29:46,01,10,1, 11.9,1,1, 0.998, 10500.005, 365.305, 52810.752 24/01/11,11:29:46,02,10,1, 11.9,1,1, 0.998, 10499.999, 365.313, 52810.727 24/01/11,11:29:46,03,10,1, 11.9,1,1, 0.998, 10500.001, 365.309, 52810.816 24/01/11,11:29:46,04,10,1, 11.9,1,1, 0.998, 10499.998, 365.311, 52810.803 24/01/11,11:29:46,05,10,1, 11.9,1,1, 0.998, 10499.990, 365.297, 52810.731 24/01/11,11:29:46,06,10,1, 11.9,1,1, 0.998, 10499.993, 365.307, 52810.778 24/01/11,11:29:46,07,10,1, 11.9,1,1, 0.998, 10499.996, 365.329, 52810.807 24/01/11,11:29:46,08,10,1, 11.9,1,1, 0.998, 10499.989, 365.321, 52810.794 24/01/11,11:29:46,09,10,1, 11.9,1,1, 0.998, 10499.980, 365.308, 52810.725 24/01/11,11:29:46,10,10,1, 11.9,1,1, 0.998, 10500.000, 365.337, 52810.827 24/01/11,11:29:46,11,10,1, 11.9,1,1, 0.998, 10499.984, 365.333, 52810.748 24/01/11,11:29:46,12,10,1, 11.9,1,1, 0.998, 10499.995, 365.304, 52810.782 24/01/11,11:29:46,13,10,1, 11.9,1,1, 0.998, 10499.982, 365.315, 52810.748 24/01/11,11:29:46,14,10,1, 11.9,1,1, 0.998, 10499.980, 365.314, 52810.725 24/01/11,11:29:46,15,10,1, 11.9,1,1, 0.998, 10499.982, 365.316, 52810.741 24/01/11,11:29:46,16,10,1, 11.9,1,1, 0.998, 10499.992, 365.338, 52810.825 24/01/11,11:29:46,17,10,1, 11.9,1,1, 0.998, 10499.985, 365.314, 52810.757 24/01/11,11:29:46,18,10,1, 11.9,1,1, 0.998, 10499.986, 365.319, 52810.765 24/01/11,11:29:46,19,10,1, 11.9,1,1, 0.998, 10499.984, 365.321, 52810.754 24/01/11,11:29:47,00,10,1, 11.9,1,1, 1.000, 10499.982, 365.321, 52810.754 24/01/11,11:29:47,01,10,1, 11.9,1,1, 1.000, 10499.958, 365.312, 52810.776 24/01/11,11:29:47,02,10,1, 11.9,1,1, 1.000, 10499.954, 365.328, 52810.764 24/01/11,11:29:47,03,10,1, 11.9,1,1, 1.000, 10499.992, 365.334, 52810.735 24/01/11,11:29:47,04,10,1, 11.9,1,1, 1.000, 10499.986, 365.339, 52810.786 24/01/11,11:29:47,05,10,1, 11.9,1,1, 1.000, 10499.988, 365.330, 52810.774 24/01/11,11:29:47,06,10,1, 11.9,1,1, 1.000, 10500.007, 365.324, 52810.778 24/01/11,11:29:47,07,10,1, 11.9,1,1, 1.000, 10499.998, 365.345, 52810.815 24/01/11,11:29:47,08,10,1, 11.9,1,1, 1.000, 10499.998, 365.324, 52810.797 24/01/11,11:29:47,09,10,1, 11.9,1,1, 1.000, 10500.007, 365.346, 52810.800 24/01/11,11:29:47,10,10,1, 11.9,1,1, 1.000, 10499.994, 365.335, 52810.761 24/01/11,11:29:47,11,10,1, 11.9,1,1, 1.000, 10499.984, 365.320, 52810.840 24/01/11,11:29:47,12,10,1, 11.9,1,1, 1.000, 10499.990, 365.321, 52810.782 24/01/11,11:29:47,13,10,1, 11.9,1,1, 1.000, 10499.998, 365.353, 52810.844 24/01/11,11:29:47,14,10,1, 11.9,1,1, 1.000, 10499.999, 365.337, 52810.758 24/01/11,11:29:47,15,10,1, 11.9,1,1, 1.000, 10499.989, 365.327, 52810.757 24/01/11,11:29:47,16,10,1, 11.9,1,1, 1.000, 10499.994, 365.324, 52810.787 24/01/11,11:29:47,17,10,1, 11.9,1,1, 1.000, 10499.997, 365.351, 52810.759 24/01/11,11:29:47,18,10,1, 11.9,1,1, 1.000, 10499.983, 365.342, 52810.828 24/01/11,11:29:47,19,10,1, 11.9,1,1, 1.000, 10500.018, 365.328, 52810.745 24/01/11,11:29:48,00,11,1, 11.9,1,1, 0.997, 10500.015, 365.328, 52810.745 24/01/11,11:29:48,01,11,1, 11.9,1,1, 0.997, 10499.979, 365.341, 52810.826 24/01/11,11:29:48,02,11,1, 11.9,1,1, 0.997, 10499.978, 365.359, 52810.807 24/01/11,11:29:48,03,11,1, 11.9,1,1, 0.997, 10499.985, 365.328, 52810.731 24/01/11,11:29:48,04,11,1, 11.9,1,1, 0.997, 10499.978, 365.339, 52810.685 24/01/11,11:29:48,05,11,1, 11.9,1,1, 0.997, 10499.994, 365.328, 52810.805 24/01/11,11:29:48,06,11,1, 11.9,1,1, 0.997, 10499.962, 365.333, 52810.772 24/01/11,11:29:48,07,11,1, 11.9,1,1, 0.997, 10499.989, 365.347, 52810.786 24/01/11,11:29:48,08,11,1, 11.9,1,1, 0.997, 10500.014, 365.367, 52810.763 24/01/11,11:29:48,09,11,1, 11.9,1,1, 0.997, 10499.970, 365.339, 52810.807 24/01/11,11:29:48,10,11,1, 11.9,1,1, 0.997, 10500.000, 365.365, 52810.724 24/01/11,11:29:48,11,11,1, 11.9,1,1, 0.997, 10499.977, 365.343, 52810.714 24/01/11,11:29:48,12,11,1, 11.9,1,1, 0.997, 10499.999, 365.372, 52810.748 24/01/11,11:29:48,13,11,1, 11.9,1,1, 0.997, 10500.011, 365.368, 52810.753 24/01/11,11:29:48,14,11,1, 11.9,1,1, 0.997, 10499.983, 365.362, 52810.769 24/01/11,11:29:48,15,11,1, 11.9,1,1, 0.997, 10499.988, 365.350, 52810.770 24/01/11,11:29:48,16,11,1, 11.9,1,1, 0.997, 10500.001, 365.352, 52810.864 24/01/11,11:29:48,17,11,1, 11.9,1,1, 0.997, 10499.951, 365.341, 52810.804 24/01/11,11:29:48,18,11,1, 11.9,1,1, 0.997, 10500.010, 365.357, 52810.858 24/01/11,11:29:48,19,11,1, 11.9,1,1, 0.997, 10499.989, 365.360, 52810.805 24/01/11,11:29:49,00,10,1, 11.9,1,1, 0.999, 10499.982, 365.360, 52810.805 24/01/11,11:29:49,01,10,1, 11.9,1,1, 0.999, 10500.013, 365.343, 52810.761 24/01/11,11:29:49,02,10,1, 11.9,1,1, 0.999, 10500.019, 365.327, 52810.771 24/01/11,11:29:49,03,10,1, 11.9,1,1, 0.999, 10500.004, 365.349, 52810.784 24/01/11,11:29:49,04,10,1, 11.9,1,1, 0.999, 10499.997, 365.351, 52810.799 24/01/11,11:29:49,05,10,1, 11.9,1,1, 0.999, 10500.009, 365.342, 52810.774 24/01/11,11:29:49,06,10,1, 11.9,1,1, 0.999, 10499.997, 365.334, 52810.790 24/01/11,11:29:49,07,10,1, 11.9,1,1, 0.999, 10499.994, 365.339, 52810.774 24/01/11,11:29:49,08,10,1, 11.9,1,1, 0.999, 10500.008, 365.341, 52810.808 24/01/11,11:29:49,09,10,1, 11.9,1,1, 0.999, 10500.006, 365.323, 52810.722 24/01/11,11:29:49,10,10,1, 11.9,1,1, 0.999, 10500.008, 365.340, 52810.787 24/01/11,11:29:49,11,10,1, 11.9,1,1, 0.999, 10499.999, 365.348, 52810.792 24/01/11,11:29:49,12,10,1, 11.9,1,1, 0.999, 10500.001, 365.373, 52810.838 24/01/11,11:29:49,13,10,1, 11.9,1,1, 0.999, 10499.988, 365.347, 52810.775 24/01/11,11:29:49,14,10,1, 11.9,1,1, 0.999, 10500.006, 365.343, 52810.772 24/01/11,11:29:49,15,10,1, 11.9,1,1, 0.999, 10499.998, 365.345, 52810.770 24/01/11,11:29:49,16,10,1, 11.9,1,1, 0.999, 10500.010, 365.345, 52810.811 24/01/11,11:29:49,17,10,1, 11.9,1,1, 0.999, 10500.006, 365.352, 52810.797 24/01/11,11:29:49,18,10,1, 11.9,1,1, 0.999, 10500.005, 365.376, 52810.845 24/01/11,11:29:49,19,10,1, 11.9,1,1, 0.999, 10500.019, 365.326, 52810.716 24/01/11,11:29:50,00,10,1, 12.0,1,1, 1.000, 10500.015, 365.326, 52810.716 24/01/11,11:29:50,01,10,1, 12.0,1,1, 1.000, 10499.991, 365.334, 52810.748 24/01/11,11:29:50,02,10,1, 12.0,1,1, 1.000, 10499.989, 365.341, 52810.776 24/01/11,11:29:50,03,10,1, 12.0,1,1, 1.000, 10500.022, 365.338, 52810.784 24/01/11,11:29:50,04,10,1, 12.0,1,1, 1.000, 10500.001, 365.339, 52810.799 24/01/11,11:29:50,05,10,1, 12.0,1,1, 1.000, 10499.994, 365.357, 52810.731 24/01/11,11:29:50,06,10,1, 12.0,1,1, 1.000, 10500.013, 365.333, 52810.653 24/01/11,11:29:50,07,10,1, 12.0,1,1, 1.000, 10499.983, 365.345, 52810.755 24/01/11,11:29:50,08,10,1, 12.0,1,1, 1.000, 10499.982, 365.340, 52810.828 24/01/11,11:29:50,09,10,1, 12.0,1,1, 1.000, 10500.011, 365.341, 52810.759 24/01/11,11:29:50,10,10,1, 12.0,1,1, 1.000, 10499.999, 365.352, 52810.693 24/01/11,11:29:50,11,10,1, 12.0,1,1, 1.000, 10499.996, 365.353, 52810.819 24/01/11,11:29:50,12,10,1, 12.0,1,1, 1.000, 10500.023, 365.361, 52810.783 24/01/11,11:29:50,13,10,1, 12.0,1,1, 1.000, 10499.997, 365.351, 52810.747 24/01/11,11:29:50,14,10,1, 12.0,1,1, 1.000, 10499.998, 365.368, 52810.714 24/01/11,11:29:50,15,10,1, 12.0,1,1, 1.000, 10500.002, 365.354, 52810.789 24/01/11,11:29:50,16,10,1, 12.0,1,1, 1.000, 10500.002, 365.360, 52810.754 24/01/11,11:29:50,17,10,1, 12.0,1,1, 1.000, 10500.018, 365.367, 52810.785 24/01/11,11:29:50,18,10,1, 12.0,1,1, 1.000, 10500.013, 365.365, 52810.749 24/01/11,11:29:50,19,10,1, 12.0,1,1, 1.000, 10499.995, 365.357, 52810.773 24/01/11,11:29:51,00,11,1, 11.9,1,1, 0.998, 10499.990, 365.357, 52810.773 24/01/11,11:29:51,01,11,1, 11.9,1,1, 0.998, 10500.013, 365.366, 52810.792 24/01/11,11:29:51,02,11,1, 11.9,1,1, 0.998, 10500.008, 365.367, 52810.795 24/01/11,11:29:51,03,11,1, 11.9,1,1, 0.998, 10500.012, 365.353, 52810.733 24/01/11,11:29:51,04,11,1, 11.9,1,1, 0.998, 10500.005, 365.380, 52810.784 24/01/11,11:29:51,05,11,1, 11.9,1,1, 0.998, 10500.026, 365.382, 52810.807 24/01/11,11:29:51,06,11,1, 11.9,1,1, 0.998, 10500.015, 365.373, 52810.785 24/01/11,11:29:51,07,11,1, 11.9,1,1, 0.998, 10500.014, 365.347, 52810.745 24/01/11,11:29:51,08,11,1, 11.9,1,1, 0.998, 10500.017, 365.381, 52810.763 24/01/11,11:29:51,09,11,1, 11.9,1,1, 0.998, 10500.007, 365.384, 52810.755 24/01/11,11:29:51,10,11,1, 11.9,1,1, 0.998, 10500.026, 365.370, 52810.839 24/01/11,11:29:51,11,11,1, 11.9,1,1, 0.998, 10500.009, 365.355, 52810.747 24/01/11,11:29:51,12,11,1, 11.9,1,1, 0.998, 10500.035, 365.358, 52810.788 24/01/11,11:29:51,13,11,1, 11.9,1,1, 0.998, 10500.009, 365.350, 52810.761 24/01/11,11:29:51,14,11,1, 11.9,1,1, 0.998, 10500.000, 365.368, 52810.824 24/01/11,11:29:51,15,11,1, 11.9,1,1, 0.998, 10500.001, 365.370, 52810.777 24/01/11,11:29:51,16,11,1, 11.9,1,1, 0.998, 10500.009, 365.356, 52810.791 24/01/11,11:29:51,17,11,1, 11.9,1,1, 0.998, 10500.022, 365.398, 52811.044 24/01/11,11:29:51,18,11,1, 11.9,1,1, 0.998, 10500.015, 365.372, 52810.856 24/01/11,11:29:51,19,11,1, 11.9,1,1, 0.998, 10500.038, 365.345, 52810.755 24/01/11,11:29:52,00,10,1, 11.9,1,1, 0.998, 10500.032, 365.345, 52810.755 24/01/11,11:29:52,01,10,1, 11.9,1,1, 0.998, 10500.025, 365.367, 52810.813 24/01/11,11:29:52,02,10,1, 11.9,1,1, 0.998, 10500.004, 365.357, 52810.762 24/01/11,11:29:52,03,10,1, 11.9,1,1, 0.998, 10500.014, 365.347, 52810.755 24/01/11,11:29:52,04,10,1, 11.9,1,1, 0.998, 10500.026, 365.379, 52810.779 24/01/11,11:29:52,05,10,1, 11.9,1,1, 0.998, 10499.994, 365.379, 52810.884 24/01/11,11:29:52,06,10,1, 11.9,1,1, 0.998, 10500.016, 365.391, 52810.832 24/01/11,11:29:52,07,10,1, 11.9,1,1, 0.998, 10500.028, 365.390, 52810.823 24/01/11,11:29:52,08,10,1, 11.9,1,1, 0.998, 10499.999, 365.375, 52810.785 24/01/11,11:29:52,09,10,1, 11.9,1,1, 0.998, 10500.009, 365.385, 52810.828 24/01/11,11:29:52,10,10,1, 11.9,1,1, 0.998, 10500.024, 365.376, 52810.821 24/01/11,11:29:52,11,10,1, 11.9,1,1, 0.998, 10500.021, 365.348, 52810.806 24/01/11,11:29:52,12,10,1, 11.9,1,1, 0.998, 10500.030, 365.358, 52810.731 24/01/11,11:29:52,13,10,1, 11.9,1,1, 0.998, 10500.033, 365.378, 52810.744 24/01/11,11:29:52,14,10,1, 11.9,1,1, 0.998, 10500.036, 365.388, 52810.802 24/01/11,11:29:52,15,10,1, 11.9,1,1, 0.998, 10500.030, 365.373, 52810.805 24/01/11,11:29:52,16,10,1, 11.9,1,1, 0.998, 10500.015, 365.393, 52810.836 24/01/11,11:29:52,17,10,1, 11.9,1,1, 0.998, 10500.045, 365.370, 52810.753 24/01/11,11:29:52,18,10,1, 11.9,1,1, 0.998, 10500.032, 365.381, 52810.787 24/01/11,11:29:52,19,10,1, 11.9,1,1, 0.998, 10500.037, 365.368, 52810.768 24/01/11,11:29:53,00,11,1, 11.9,1,1, 0.998, 10500.032, 365.368, 52810.768 24/01/11,11:29:53,01,11,1, 11.9,1,1, 0.998, 10500.024, 365.377, 52810.824 24/01/11,11:29:53,02,11,1, 11.9,1,1, 0.998, 10500.042, 365.372, 52810.738 24/01/11,11:29:53,03,11,1, 11.9,1,1, 0.998, 10500.030, 365.399, 52810.782 24/01/11,11:29:53,04,11,1, 11.9,1,1, 0.998, 10500.061, 365.395, 52810.770 24/01/11,11:29:53,05,11,1, 11.9,1,1, 0.998, 10500.045, 365.384, 52810.839 24/01/11,11:29:53,06,11,1, 11.9,1,1, 0.998, 10500.044, 365.360, 52810.812 24/01/11,11:29:53,07,11,1, 11.9,1,1, 0.998, 10500.031, 365.379, 52810.799 24/01/11,11:29:53,08,11,1, 11.9,1,1, 0.998, 10500.044, 365.371, 52810.725 24/01/11,11:29:53,09,11,1, 11.9,1,1, 0.998, 10500.047, 365.397, 52810.823 24/01/11,11:29:53,10,11,1, 11.9,1,1, 0.998, 10500.044, 365.394, 52810.782 24/01/11,11:29:53,11,11,1, 11.9,1,1, 0.998, 10500.033, 365.391, 52810.728 24/01/11,11:29:53,12,11,1, 11.9,1,1, 0.998, 10500.024, 365.392, 52810.761 24/01/11,11:29:53,13,11,1, 11.9,1,1, 0.998, 10500.015, 365.376, 52810.737 24/01/11,11:29:53,14,11,1, 11.9,1,1, 0.998, 10500.036, 365.370, 52810.722 24/01/11,11:29:53,15,11,1, 11.9,1,1, 0.998, 10500.031, 365.382, 52810.752 24/01/11,11:29:53,16,11,1, 11.9,1,1, 0.998, 10500.034, 365.382, 52810.753 24/01/11,11:29:53,17,11,1, 11.9,1,1, 0.998, 10500.025, 365.385, 52810.795 24/01/11,11:29:53,18,11,1, 11.9,1,1, 0.998, 10500.024, 365.365, 52810.730 24/01/11,11:29:53,19,11,1, 11.9,1,1, 0.998, 10500.046, 365.377, 52810.735 24/01/11,11:29:54,00,10,1, 11.9,1,1, 0.998, 10500.040, 365.377, 52810.735 24/01/11,11:29:54,01,10,1, 11.9,1,1, 0.998, 10500.054, 365.387, 52810.786 24/01/11,11:29:54,02,10,1, 11.9,1,1, 0.998, 10500.057, 365.393, 52810.836 24/01/11,11:29:54,03,10,1, 11.9,1,1, 0.998, 10500.053, 365.372, 52810.742 24/01/11,11:29:54,04,10,1, 11.9,1,1, 0.998, 10500.059, 365.372, 52810.806 24/01/11,11:29:54,05,10,1, 11.9,1,1, 0.998, 10500.046, 365.353, 52810.739 24/01/11,11:29:54,06,10,1, 11.9,1,1, 0.998, 10500.040, 365.385, 52810.791 24/01/11,11:29:54,07,10,1, 11.9,1,1, 0.998, 10500.027, 365.380, 52810.814 24/01/11,11:29:54,08,10,1, 11.9,1,1, 0.998, 10500.032, 365.379, 52810.825 24/01/11,11:29:54,09,10,1, 11.9,1,1, 0.998, 10500.026, 365.387, 52810.798 24/01/11,11:29:54,10,10,1, 11.9,1,1, 0.998, 10500.037, 365.376, 52810.803 24/01/11,11:29:54,11,10,1, 11.9,1,1, 0.998, 10500.067, 365.391, 52810.753 24/01/11,11:29:54,12,10,1, 11.9,1,1, 0.998, 10500.043, 365.397, 52810.716 24/01/11,11:29:54,13,10,1, 11.9,1,1, 0.998, 10500.073, 365.403, 52810.715 24/01/11,11:29:54,14,10,1, 11.9,1,1, 0.998, 10500.038, 365.383, 52810.744 24/01/11,11:29:54,15,10,1, 11.9,1,1, 0.998, 10500.064, 365.375, 52810.745 24/01/11,11:29:54,16,10,1, 11.9,1,1, 0.998, 10500.053, 365.395, 52810.741 24/01/11,11:29:54,17,10,1, 11.9,1,1, 0.998, 10500.069, 365.364, 52810.739 24/01/11,11:29:54,18,10,1, 11.9,1,1, 0.998, 10500.039, 365.410, 52810.898 24/01/11,11:29:54,19,10,1, 11.9,1,1, 0.998, 10500.052, 365.376, 52810.760 24/01/11,11:29:55,00,11,1, 11.9,1,1, 0.999, 10500.048, 365.376, 52810.760 24/01/11,11:29:55,01,11,1, 11.9,1,1, 0.999, 10500.027, 365.405, 52810.722 24/01/11,11:29:55,02,11,1, 11.9,1,1, 0.999, 10500.030, 365.357, 52810.768 24/01/11,11:29:55,03,11,1, 11.9,1,1, 0.999, 10500.047, 365.382, 52810.697 24/01/11,11:29:55,04,11,1, 11.9,1,1, 0.999, 10500.060, 365.398, 52810.726 24/01/11,11:29:55,05,11,1, 11.9,1,1, 0.999, 10500.065, 365.389, 52810.778 24/01/11,11:29:55,06,11,1, 11.9,1,1, 0.999, 10500.062, 365.405, 52810.807 24/01/11,11:29:55,07,11,1, 11.9,1,1, 0.999, 10500.068, 365.378, 52810.821 24/01/11,11:29:55,08,11,1, 11.9,1,1, 0.999, 10500.047, 365.409, 52810.817 24/01/11,11:29:55,09,11,1, 11.9,1,1, 0.999, 10500.052, 365.420, 52810.836 24/01/11,11:29:55,10,11,1, 11.9,1,1, 0.999, 10500.040, 365.387, 52810.751 24/01/11,11:29:55,11,11,1, 11.9,1,1, 0.999, 10500.064, 365.385, 52810.784 24/01/11,11:29:55,12,11,1, 11.9,1,1, 0.999, 10500.054, 365.390, 52810.845 24/01/11,11:29:55,13,11,1, 11.9,1,1, 0.999, 10500.051, 365.388, 52810.796 24/01/11,11:29:55,14,11,1, 11.9,1,1, 0.999, 10500.080, 365.409, 52810.771 24/01/11,11:29:55,15,11,1, 11.9,1,1, 0.999, 10500.082, 365.400, 52810.785 24/01/11,11:29:55,16,11,1, 11.9,1,1, 0.999, 10500.039, 365.418, 52810.801 24/01/11,11:29:55,17,11,1, 11.9,1,1, 0.999, 10500.079, 365.386, 52810.788 24/01/11,11:29:55,18,11,1, 11.9,1,1, 0.999, 10500.073, 365.409, 52810.772 24/01/11,11:29:55,19,11,1, 11.9,1,1, 0.999, 10500.069, 365.404, 52810.816 24/01/11,11:29:56,00,10,1, 11.9,1,1, 0.997, 10500.065, 365.404, 52810.816 24/01/11,11:29:56,01,10,1, 11.9,1,1, 0.997, 10500.074, 365.384, 52810.857 24/01/11,11:29:56,02,10,1, 11.9,1,1, 0.997, 10500.057, 365.391, 52810.820 24/01/11,11:29:56,03,10,1, 11.9,1,1, 0.997, 10500.065, 365.396, 52810.754 24/01/11,11:29:56,04,10,1, 11.9,1,1, 0.997, 10500.068, 365.413, 52810.766 24/01/11,11:29:56,05,10,1, 11.9,1,1, 0.997, 10500.058, 365.428, 52810.812 24/01/11,11:29:56,06,10,1, 11.9,1,1, 0.997, 10500.068, 365.422, 52810.853 24/01/11,11:29:56,07,10,1, 11.9,1,1, 0.997, 10500.076, 365.408, 52810.752 24/01/11,11:29:56,08,10,1, 11.9,1,1, 0.997, 10500.062, 365.395, 52810.852 24/01/11,11:29:56,09,10,1, 11.9,1,1, 0.997, 10500.061, 365.389, 52810.807 24/01/11,11:29:56,10,10,1, 11.9,1,1, 0.997, 10500.078, 365.383, 52810.762 24/01/11,11:29:56,11,10,1, 11.9,1,1, 0.997, 10500.089, 365.398, 52810.760 24/01/11,11:29:56,12,10,1, 11.9,1,1, 0.997, 10500.072, 365.417, 52810.816 24/01/11,11:29:56,13,10,1, 11.9,1,1, 0.997, 10500.073, 365.397, 52810.730 24/01/11,11:29:56,14,10,1, 11.9,1,1, 0.997, 10500.081, 365.416, 52810.773 24/01/11,11:29:56,15,10,1, 11.9,1,1, 0.997, 10500.087, 365.417, 52810.823 24/01/11,11:29:56,16,10,1, 11.9,1,1, 0.997, 10500.078, 365.392, 52810.774 24/01/11,11:29:56,17,10,1, 11.9,1,1, 0.997, 10500.069, 365.420, 52810.804 24/01/11,11:29:56,18,10,1, 11.9,1,1, 0.997, 10500.063, 365.420, 52810.876 24/01/11,11:29:56,19,10,1, 11.9,1,1, 0.997, 10500.081, 365.418, 52810.867 24/01/11,11:29:57,00,10,1, 11.9,1,1, 0.999, 10500.073, 365.418, 52810.867 24/01/11,11:29:57,01,10,1, 11.9,1,1, 0.999, 10500.065, 365.421, 52810.816 24/01/11,11:29:57,02,10,1, 11.9,1,1, 0.999, 10500.107, 365.455, 52810.971 24/01/11,11:29:57,03,10,1, 11.9,1,1, 0.999, 10500.066, 365.455, 52811.033 24/01/11,11:29:57,04,10,1, 11.9,1,1, 0.999, 10500.095, 365.450, 52810.995 24/01/11,11:29:57,05,10,1, 11.9,1,1, 0.999, 10500.071, 365.451, 52810.943 24/01/11,11:29:57,06,10,1, 11.9,1,1, 0.999, 10500.081, 365.457, 52811.032 24/01/11,11:29:57,07,10,1, 11.9,1,1, 0.999, 10500.082, 365.432, 52811.029 24/01/11,11:29:57,08,10,1, 11.9,1,1, 0.999, 10500.091, 365.452, 52811.045 24/01/11,11:29:57,09,10,1, 11.9,1,1, 0.999, 10500.094, 365.452, 52811.027 24/01/11,11:29:57,10,10,1, 11.9,1,1, 0.999, 10500.083, 365.441, 52810.962 24/01/11,11:29:57,11,10,1, 11.9,1,1, 0.999, 10500.102, 365.438, 52810.966 24/01/11,11:29:57,12,10,1, 11.9,1,1, 0.999, 10500.109, 365.443, 52811.015 24/01/11,11:29:57,13,10,1, 11.9,1,1, 0.999, 10500.090, 365.443, 52810.972 24/01/11,11:29:57,14,10,1, 11.9,1,1, 0.999, 10500.103, 365.446, 52810.966 24/01/11,11:29:57,15,10,1, 11.9,1,1, 0.999, 10500.095, 365.444, 52810.994 24/01/11,11:29:57,16,10,1, 11.9,1,1, 0.999, 10500.104, 365.442, 52811.017 24/01/11,11:29:57,17,10,1, 11.9,1,1, 0.999, 10500.095, 365.430, 52810.975 24/01/11,11:29:57,18,10,1, 11.9,1,1, 0.999, 10500.099, 365.452, 52811.055 24/01/11,11:29:57,19,10,1, 11.9,1,1, 0.999, 10500.096, 365.455, 52811.076 24/01/11,11:29:58,00,10,1, 11.9,1,1, 1.000, 10500.090, 365.455, 52811.076 24/01/11,11:29:58,01,10,1, 11.9,1,1, 1.000, 10500.109, 365.471, 52810.990 24/01/11,11:29:58,02,10,1, 11.9,1,1, 1.000, 10500.099, 365.455, 52811.000 24/01/11,11:29:58,03,10,1, 11.9,1,1, 1.000, 10500.118, 365.448, 52810.998 24/01/11,11:29:58,04,10,1, 11.9,1,1, 1.000, 10500.089, 365.471, 52810.967 24/01/11,11:29:58,05,10,1, 11.9,1,1, 1.000, 10500.086, 365.453, 52811.018 24/01/11,11:29:58,06,10,1, 11.9,1,1, 1.000, 10500.094, 365.452, 52811.025 24/01/11,11:29:58,07,10,1, 11.9,1,1, 1.000, 10500.131, 365.443, 52811.060 24/01/11,11:29:58,08,10,1, 11.9,1,1, 1.000, 10500.109, 365.460, 52811.039 24/01/11,11:29:58,09,10,1, 11.9,1,1, 1.000, 10500.096, 365.472, 52811.020 24/01/11,11:29:58,10,10,1, 11.9,1,1, 1.000, 10500.115, 365.468, 52811.045 24/01/11,11:29:58,11,10,1, 11.9,1,1, 1.000, 10500.100, 365.463, 52811.018 24/01/11,11:29:58,12,10,1, 11.9,1,1, 1.000, 10500.122, 365.462, 52811.038 24/01/11,11:29:58,13,10,1, 11.9,1,1, 1.000, 10500.104, 365.465, 52811.061 24/01/11,11:29:58,14,10,1, 11.9,1,1, 1.000, 10500.094, 365.482, 52811.060 24/01/11,11:29:58,15,10,1, 11.9,1,1, 1.000, 10500.133, 365.458, 52811.059 24/01/11,11:29:58,16,10,1, 11.9,1,1, 1.000, 10500.112, 365.467, 52810.986 24/01/11,11:29:58,17,10,1, 11.9,1,1, 1.000, 10500.110, 365.437, 52811.030 24/01/11,11:29:58,18,10,1, 11.9,1,1, 1.000, 10500.119, 365.479, 52811.071 24/01/11,11:29:58,19,10,1, 11.9,1,1, 1.000, 10500.118, 365.465, 52811.041 24/01/11,11:29:59,00,10,1, 11.9,1,1, 0.995, 10500.115, 365.465, 52811.041 24/01/11,11:29:59,01,10,1, 11.9,1,1, 0.995, 10500.127, 365.448, 52811.015 24/01/11,11:29:59,02,10,1, 11.9,1,1, 0.995, 10500.118, 365.460, 52811.065 24/01/11,11:29:59,03,10,1, 11.9,1,1, 0.995, 10500.084, 365.462, 52811.014 24/01/11,11:29:59,04,10,1, 11.9,1,1, 0.995, 10500.101, 365.476, 52811.035 24/01/11,11:29:59,05,10,1, 11.9,1,1, 0.995, 10500.078, 365.471, 52811.050 24/01/11,11:29:59,06,10,1, 11.9,1,1, 0.995, 10500.113, 365.436, 52810.985 24/01/11,11:29:59,07,10,1, 11.9,1,1, 0.995, 10500.104, 365.457, 52811.108 24/01/11,11:29:59,08,10,1, 11.9,1,1, 0.995, 10500.118, 365.448, 52811.014 24/01/11,11:29:59,09,10,1, 11.9,1,1, 0.995, 10500.133, 365.447, 52811.116 24/01/11,11:29:59,10,10,1, 11.9,1,1, 0.995, 10500.127, 365.440, 52811.009 24/01/11,11:29:59,11,10,1, 11.9,1,1, 0.995, 10500.138, 365.455, 52811.020 24/01/11,11:29:59,12,10,1, 11.9,1,1, 0.995, 10500.124, 365.467, 52811.082 24/01/11,11:29:59,13,10,1, 11.9,1,1, 0.995, 10500.120, 365.484, 52811.045 24/01/11,11:29:59,14,10,1, 11.9,1,1, 0.995, 10500.112, 365.481, 52811.023 24/01/11,11:29:59,15,10,1, 11.9,1,1, 0.995, 10500.118, 365.481, 52811.043 24/01/11,11:29:59,16,10,1, 11.9,1,1, 0.995, 10500.129, 365.468, 52811.034 24/01/11,11:29:59,17,10,1, 11.9,1,1, 0.995, 10500.105, 365.466, 52811.084 24/01/11,11:29:59,18,10,1, 11.9,1,1, 0.995, 10500.136, 365.468, 52810.999 24/01/11,11:29:59,19,10,1, 11.9,1,1, 0.995, 10500.138, 365.466, 52811.026 24/01/11,11:30:00,00,10,1, 11.9,1,1, 0.994, 10500.132, 365.466, 52811.026 24/01/11,11:30:00,01,10,1, 11.9,1,1, 0.994, 10500.102, 365.494, 52811.130 24/01/11,11:30:00,02,10,1, 11.9,1,1, 0.994, 10500.122, 365.433, 52810.872 24/01/11,11:30:00,03,10,1, 11.9,1,1, 0.994, 10500.108, 365.438, 52810.778 24/01/11,11:30:00,04,10,1, 11.9,1,1, 0.994, 10500.110, 365.427, 52810.776 24/01/11,11:30:00,05,10,1, 11.9,1,1, 0.994, 10500.105, 365.429, 52810.850 24/01/11,11:30:00,06,10,1, 11.9,1,1, 0.994, 10500.127, 365.405, 52810.855 24/01/11,11:30:00,07,10,1, 11.9,1,1, 0.994, 10500.125, 365.431, 52810.843 24/01/11,11:30:00,08,10,1, 11.9,1,1, 0.994, 10500.099, 365.428, 52810.836 24/01/11,11:30:00,09,10,1, 11.9,1,1, 0.994, 10500.132, 365.411, 52810.817 24/01/11,11:30:00,10,10,1, 11.9,1,1, 0.994, 10500.124, 365.430, 52810.827 24/01/11,11:30:00,11,10,1, 11.9,1,1, 0.994, 10500.119, 365.425, 52810.768 24/01/11,11:30:00,12,10,1, 11.9,1,1, 0.994, 10500.146, 365.434, 52810.733 24/01/11,11:30:00,13,10,1, 11.9,1,1, 0.994, 10500.107, 365.449, 52810.788 24/01/11,11:30:00,14,10,1, 11.9,1,1, 0.994, 10500.133, 365.423, 52810.802 24/01/11,11:30:00,15,10,1, 11.9,1,1, 0.994, 10500.148, 365.457, 52810.860 24/01/11,11:30:00,16,10,1, 11.9,1,1, 0.994, 10500.140, 365.477, 52810.913 24/01/11,11:30:00,17,10,1, 11.9,1,1, 0.994, 10500.133, 365.466, 52810.817 24/01/11,11:30:00,18,10,1, 11.9,1,1, 0.994, 10500.152, 365.460, 52810.815 24/01/11,11:30:00,19,10,1, 11.9,1,1, 0.994, 10500.111, 365.445, 52810.804 24/01/11,11:30:01,00,10,1, 11.9,1,1, 0.995, 10500.107, 365.445, 52810.804 24/01/11,11:30:01,01,10,1, 11.9,1,1, 0.995, 10500.141, 365.448, 52810.817 24/01/11,11:30:01,02,10,1, 11.9,1,1, 0.995, 10500.124, 365.455, 52810.828 24/01/11,11:30:01,03,10,1, 11.9,1,1, 0.995, 10500.129, 365.467, 52810.811 24/01/11,11:30:01,04,10,1, 11.9,1,1, 0.995, 10500.144, 365.459, 52810.831 24/01/11,11:30:01,05,10,1, 11.9,1,1, 0.995, 10500.157, 365.436, 52810.793 24/01/11,11:30:01,06,10,1, 11.9,1,1, 0.995, 10500.128, 365.473, 52810.803 24/01/11,11:30:01,07,10,1, 11.9,1,1, 0.995, 10500.113, 365.427, 52810.795 24/01/11,11:30:01,08,10,1, 11.9,1,1, 0.995, 10500.097, 365.446, 52810.818 24/01/11,11:30:01,09,10,1, 11.9,1,1, 0.995, 10500.115, 365.458, 52810.808 24/01/11,11:30:01,10,10,1, 11.9,1,1, 0.995, 10500.106, 365.472, 52810.844 24/01/11,11:30:01,11,10,1, 11.9,1,1, 0.995, 10500.144, 365.464, 52810.817 24/01/11,11:30:01,12,10,1, 11.9,1,1, 0.995, 10500.123, 365.463, 52810.812 24/01/11,11:30:01,13,10,1, 11.9,1,1, 0.995, 10500.137, 365.492, 52810.836 24/01/11,11:30:01,14,10,1, 11.9,1,1, 0.995, 10500.107, 365.477, 52810.835 24/01/11,11:30:01,15,10,1, 11.9,1,1, 0.995, 10500.133, 365.484, 52810.853 24/01/11,11:30:01,16,10,1, 11.9,1,1, 0.995, 10500.126, 365.491, 52810.840 24/01/11,11:30:01,17,10,1, 11.9,1,1, 0.995, 10500.113, 365.481, 52810.836 24/01/11,11:30:01,18,10,1, 11.9,1,1, 0.995, 10500.125, 365.469, 52810.850 24/01/11,11:30:01,19,10,1, 11.9,1,1, 0.995, 10500.113, 365.472, 52810.853 24/01/11,11:30:02,00,10,1, 11.9,1,1, 0.995, 10500.107, 365.472, 52810.853 24/01/11,11:30:02,01,10,1, 11.9,1,1, 0.995, 10500.116, 365.492, 52810.843 24/01/11,11:30:02,02,10,1, 11.9,1,1, 0.995, 10500.113, 365.482, 52810.825 24/01/11,11:30:02,03,10,1, 11.9,1,1, 0.995, 10500.127, 365.505, 52810.864 24/01/11,11:30:02,04,10,1, 11.9,1,1, 0.995, 10500.116, 365.486, 52810.864 24/01/11,11:30:02,05,10,1, 11.9,1,1, 0.995, 10500.112, 365.487, 52810.872 24/01/11,11:30:02,06,10,1, 11.9,1,1, 0.995, 10500.130, 365.494, 52810.864 24/01/11,11:30:02,07,10,1, 11.9,1,1, 0.995, 10500.140, 365.506, 52810.884 24/01/11,11:30:02,08,10,1, 11.9,1,1, 0.995, 10500.103, 365.493, 52810.844 24/01/11,11:30:02,09,10,1, 11.9,1,1, 0.995, 10500.133, 365.466, 52810.884 24/01/11,11:30:02,10,10,1, 11.9,1,1, 0.995, 10500.113, 365.493, 52810.874 24/01/11,11:30:02,11,10,1, 11.9,1,1, 0.995, 10500.105, 365.499, 52810.849 24/01/11,11:30:02,12,10,1, 11.9,1,1, 0.995, 10500.114, 365.500, 52810.854 24/01/11,11:30:02,13,10,1, 11.9,1,1, 0.995, 10500.098, 365.494, 52810.715 24/01/11,11:30:02,14,10,1, 11.9,1,1, 0.995, 10500.125, 365.506, 52810.920 24/01/11,11:30:02,15,10,1, 11.9,1,1, 0.995, 10500.137, 365.503, 52810.838 24/01/11,11:30:02,16,10,1, 11.9,1,1, 0.995, 10500.157, 365.496, 52810.869 24/01/11,11:30:02,17,10,1, 11.9,1,1, 0.995, 10500.114, 365.508, 52810.867 24/01/11,11:30:02,18,10,1, 11.9,1,1, 0.995, 10500.116, 365.494, 52810.858 24/01/11,11:30:02,19,10,1, 11.9,1,1, 0.995, 10500.102, 365.512, 52810.846 24/01/11,11:30:03,00,11,1, 11.9,1,1, 0.995, 10500.098, 365.512, 52810.846 24/01/11,11:30:03,01,11,1, 11.9,1,1, 0.995, 10500.105, 365.494, 52810.811 24/01/11,11:30:03,02,11,1, 11.9,1,1, 0.995, 10500.102, 365.511, 52810.842 24/01/11,11:30:03,03,11,1, 11.9,1,1, 0.995, 10500.104, 365.518, 52810.891 24/01/11,11:30:03,04,11,1, 11.9,1,1, 0.995, 10500.104, 365.501, 52810.843 24/01/11,11:30:03,05,11,1, 11.9,1,1, 0.995, 10500.115, 365.527, 52810.860 24/01/11,11:30:03,06,11,1, 11.9,1,1, 0.995, 10500.131, 365.502, 52810.830 24/01/11,11:30:03,07,11,1, 11.9,1,1, 0.995, 10500.128, 365.530, 52810.850 24/01/11,11:30:03,08,11,1, 11.9,1,1, 0.995, 10500.128, 365.524, 52810.833 24/01/11,11:30:03,09,11,1, 11.9,1,1, 0.995, 10500.106, 365.525, 52810.849 24/01/11,11:30:03,10,11,1, 11.9,1,1, 0.995, 10500.133, 365.518, 52810.811 24/01/11,11:30:03,11,11,1, 11.9,1,1, 0.995, 10500.116, 365.542, 52810.967 24/01/11,11:30:03,12,11,1, 11.9,1,1, 0.995, 10500.122, 365.551, 52810.804 24/01/11,11:30:03,13,11,1, 11.9,1,1, 0.995, 10500.096, 365.556, 52810.846 24/01/11,11:30:03,14,11,1, 11.9,1,1, 0.995, 10500.131, 365.529, 52810.899 24/01/11,11:30:03,15,11,1, 11.9,1,1, 0.995, 10500.114, 365.536, 52810.861 24/01/11,11:30:03,16,11,1, 11.9,1,1, 0.995, 10500.125, 365.528, 52810.855 24/01/11,11:30:03,17,11,1, 11.9,1,1, 0.995, 10500.123, 365.524, 52810.864 24/01/11,11:30:03,18,11,1, 11.9,1,1, 0.995, 10500.102, 365.521, 52810.844 24/01/11,11:30:03,19,11,1, 11.9,1,1, 0.995, 10500.116, 365.527, 52810.842 24/01/11,11:30:04,00,11,1, 11.9,1,1, 0.995, 10500.115, 365.527, 52810.842 24/01/11,11:30:04,01,11,1, 11.9,1,1, 0.995, 10500.117, 365.555, 52810.891 24/01/11,11:30:04,02,11,1, 11.9,1,1, 0.995, 10500.110, 365.561, 52810.881 24/01/11,11:30:04,03,11,1, 11.9,1,1, 0.995, 10500.143, 365.541, 52810.883 24/01/11,11:30:04,04,11,1, 11.9,1,1, 0.995, 10500.111, 365.530, 52810.883 24/01/11,11:30:04,05,11,1, 11.9,1,1, 0.995, 10500.111, 365.533, 52810.875 24/01/11,11:30:04,06,11,1, 11.9,1,1, 0.995, 10500.115, 365.558, 52810.879 24/01/11,11:30:04,07,11,1, 11.9,1,1, 0.995, 10500.104, 365.560, 52810.867 24/01/11,11:30:04,08,11,1, 11.9,1,1, 0.995, 10500.118, 365.546, 52810.863 24/01/11,11:30:04,09,11,1, 11.9,1,1, 0.995, 10500.138, 365.562, 52810.868 24/01/11,11:30:04,10,11,1, 11.9,1,1, 0.995, 10500.103, 365.554, 52810.887 24/01/11,11:30:04,11,11,1, 11.9,1,1, 0.995, 10500.108, 365.562, 52810.913 24/01/11,11:30:04,12,11,1, 11.9,1,1, 0.995, 10500.120, 365.543, 52810.900 24/01/11,11:30:04,13,11,1, 11.9,1,1, 0.995, 10500.126, 365.528, 52810.892 24/01/11,11:30:04,14,11,1, 11.9,1,1, 0.995, 10500.076, 365.550, 52810.899 24/01/11,11:30:04,15,11,1, 11.9,1,1, 0.995, 10500.098, 365.559, 52810.871 24/01/11,11:30:04,16,11,1, 11.9,1,1, 0.995, 10500.121, 365.557, 52810.900 24/01/11,11:30:04,17,11,1, 11.9,1,1, 0.995, 10500.109, 365.543, 52810.864 24/01/11,11:30:04,18,11,1, 11.9,1,1, 0.995, 10500.107, 365.575, 52810.847 24/01/11,11:30:04,19,11,1, 11.9,1,1, 0.995, 10500.135, 365.534, 52810.871 24/01/11,11:30:05,00,11,1, 11.9,1,1, 0.999, 10500.132, 365.534, 52810.871 24/01/11,11:30:05,01,11,1, 11.9,1,1, 0.999, 10500.107, 365.562, 52810.868 24/01/11,11:30:05,02,11,1, 11.9,1,1, 0.999, 10500.123, 365.563, 52810.919 24/01/11,11:30:05,03,11,1, 11.9,1,1, 0.999, 10500.103, 365.553, 52810.902 24/01/11,11:30:05,04,11,1, 11.9,1,1, 0.999, 10500.118, 365.576, 52810.921 24/01/11,11:30:05,05,11,1, 11.9,1,1, 0.999, 10500.099, 365.573, 52810.899 24/01/11,11:30:05,06,11,1, 11.9,1,1, 0.999, 10500.101, 365.567, 52810.897 24/01/11,11:30:05,07,11,1, 11.9,1,1, 0.999, 10500.091, 365.563, 52810.874 24/01/11,11:30:05,08,11,1, 11.9,1,1, 0.999, 10500.056, 365.560, 52810.773 24/01/11,11:30:05,09,11,1, 11.9,1,1, 0.999, 10500.124, 365.588, 52810.903 24/01/11,11:30:05,10,11,1, 11.9,1,1, 0.999, 10500.083, 365.562, 52810.652 24/01/11,11:30:05,11,11,1, 11.9,1,1, 0.999, 10500.099, 365.571, 52810.949 24/01/11,11:30:05,12,11,1, 11.9,1,1, 0.999, 10500.128, 365.562, 52810.885 24/01/11,11:30:05,13,11,1, 11.9,1,1, 0.999, 10500.114, 365.550, 52810.897 24/01/11,11:30:05,14,11,1, 11.9,1,1, 0.999, 10500.098, 365.559, 52810.931 24/01/11,11:30:05,15,11,1, 11.9,1,1, 0.999, 10500.087, 365.583, 52810.902 24/01/11,11:30:05,16,11,1, 11.9,1,1, 0.999, 10500.091, 365.608, 52810.958 24/01/11,11:30:05,17,11,1, 11.9,1,1, 0.999, 10500.120, 365.584, 52810.886 24/01/11,11:30:05,18,11,1, 11.9,1,1, 0.999, 10500.092, 365.570, 52810.882 24/01/11,11:30:05,19,11,1, 11.9,1,1, 0.999, 10500.090, 365.558, 52810.878 24/01/11,11:30:06,00,11,1, 11.9,1,1, 0.997, 10500.082, 365.558, 52810.878 24/01/11,11:30:06,01,11,1, 11.9,1,1, 0.997, 10500.077, 365.582, 52810.913 24/01/11,11:30:06,02,11,1, 11.9,1,1, 0.997, 10500.085, 365.587, 52810.903 24/01/11,11:30:06,03,11,1, 11.9,1,1, 0.997, 10500.102, 365.582, 52810.883 24/01/11,11:30:06,04,11,1, 11.9,1,1, 0.997, 10500.103, 365.606, 52810.903 24/01/11,11:30:06,05,11,1, 11.9,1,1, 0.997, 10500.100, 365.596, 52810.931 24/01/11,11:30:06,06,11,1, 11.9,1,1, 0.997, 10500.111, 365.598, 52810.894 24/01/11,11:30:06,07,11,1, 11.9,1,1, 0.997, 10500.080, 365.600, 52810.895 24/01/11,11:30:06,08,11,1, 11.9,1,1, 0.997, 10500.087, 365.598, 52810.903 24/01/11,11:30:06,09,11,1, 11.9,1,1, 0.997, 10500.079, 365.586, 52810.890 24/01/11,11:30:06,10,11,1, 11.9,1,1, 0.997, 10500.093, 365.601, 52810.925 24/01/11,11:30:06,11,11,1, 11.9,1,1, 0.997, 10500.095, 365.597, 52810.877 24/01/11,11:30:06,12,11,1, 11.9,1,1, 0.997, 10500.097, 365.608, 52810.872 24/01/11,11:30:06,13,11,1, 11.9,1,1, 0.997, 10500.108, 365.592, 52810.928 24/01/11,11:30:06,14,11,1, 11.9,1,1, 0.997, 10500.103, 365.590, 52810.915 24/01/11,11:30:06,15,11,1, 11.9,1,1, 0.997, 10500.111, 365.587, 52810.918 24/01/11,11:30:06,16,11,1, 11.9,1,1, 0.997, 10500.113, 365.619, 52810.910 24/01/11,11:30:06,17,11,1, 11.9,1,1, 0.997, 10500.117, 365.614, 52810.898 24/01/11,11:30:06,18,11,1, 11.9,1,1, 0.997, 10500.102, 365.605, 52810.907 24/01/11,11:30:06,19,11,1, 11.9,1,1, 0.997, 10500.106, 365.614, 52810.915 24/01/11,11:30:07,00,11,1, 11.8,1,1, 0.994, 10500.098, 365.614, 52810.915 24/01/11,11:30:07,01,11,1, 11.8,1,1, 0.994, 10500.102, 365.614, 52810.922 24/01/11,11:30:07,02,11,1, 11.8,1,1, 0.994, 10500.120, 365.607, 52810.901 24/01/11,11:30:07,03,11,1, 11.8,1,1, 0.994, 10500.076, 365.612, 52810.941 24/01/11,11:30:07,04,11,1, 11.8,1,1, 0.994, 10500.101, 365.618, 52810.939 24/01/11,11:30:07,05,11,1, 11.8,1,1, 0.994, 10500.103, 365.606, 52810.898 24/01/11,11:30:07,06,11,1, 11.8,1,1, 0.994, 10500.078, 365.599, 52810.879 24/01/11,11:30:07,07,11,1, 11.8,1,1, 0.994, 10500.118, 365.613, 52810.920 24/01/11,11:30:07,08,11,1, 11.8,1,1, 0.994, 10500.094, 365.583, 52810.903 24/01/11,11:30:07,09,11,1, 11.8,1,1, 0.994, 10500.103, 365.633, 52810.932 24/01/11,11:30:07,10,11,1, 11.8,1,1, 0.994, 10500.093, 365.620, 52810.901 24/01/11,11:30:07,11,11,1, 11.8,1,1, 0.994, 10500.110, 365.603, 52810.889 24/01/11,11:30:07,12,11,1, 11.8,1,1, 0.994, 10500.104, 365.611, 52810.907 24/01/11,11:30:07,13,11,1, 11.8,1,1, 0.994, 10500.121, 365.629, 52810.919 24/01/11,11:30:07,14,11,1, 11.8,1,1, 0.994, 10500.111, 365.650, 52810.942 24/01/11,11:30:07,15,11,1, 11.8,1,1, 0.994, 10500.087, 365.638, 52810.903 24/01/11,11:30:07,16,11,1, 11.8,1,1, 0.994, 10500.096, 365.601, 52810.905 24/01/11,11:30:07,17,11,1, 11.8,1,1, 0.994, 10500.091, 365.619, 52810.947 24/01/11,11:30:07,18,11,1, 11.8,1,1, 0.994, 10500.109, 365.631, 52810.878 24/01/11,11:30:07,19,11,1, 11.8,1,1, 0.994, 10500.094, 365.644, 52810.892 24/01/11,11:30:08,00,11,1, 11.9,1,1, 0.994, 10500.090, 365.644, 52810.892 24/01/11,11:30:08,01,11,1, 11.9,1,1, 0.994, 10500.105, 365.657, 52810.931 24/01/11,11:30:08,02,11,1, 11.9,1,1, 0.994, 10500.109, 365.601, 52810.915 24/01/11,11:30:08,03,11,1, 11.9,1,1, 0.994, 10500.071, 365.638, 52810.920 24/01/11,11:30:08,04,11,1, 11.9,1,1, 0.994, 10500.111, 365.606, 52810.925 24/01/11,11:30:08,05,11,1, 11.9,1,1, 0.994, 10500.079, 365.630, 52810.906 24/01/11,11:30:08,06,11,1, 11.9,1,1, 0.994, 10500.089, 365.639, 52810.934 24/01/11,11:30:08,07,11,1, 11.9,1,1, 0.994, 10500.110, 365.628, 52810.898 24/01/11,11:30:08,08,11,1, 11.9,1,1, 0.994, 10500.088, 365.657, 52810.924 24/01/11,11:30:08,09,11,1, 11.9,1,1, 0.994, 10500.084, 365.649, 52810.884 24/01/11,11:30:08,10,11,1, 11.9,1,1, 0.994, 10500.104, 365.646, 52810.919 24/01/11,11:30:08,11,11,1, 11.9,1,1, 0.994, 10500.088, 365.622, 52810.911 24/01/11,11:30:08,12,11,1, 11.9,1,1, 0.994, 10500.088, 365.656, 52810.866 24/01/11,11:30:08,13,11,1, 11.9,1,1, 0.994, 10500.087, 365.654, 52810.879 24/01/11,11:30:08,14,11,1, 11.9,1,1, 0.994, 10500.058, 365.648, 52810.914 24/01/11,11:30:08,15,11,1, 11.9,1,1, 0.994, 10500.103, 365.681, 52810.898 24/01/11,11:30:08,16,11,1, 11.9,1,1, 0.994, 10500.081, 365.661, 52810.903 24/01/11,11:30:08,17,11,1, 11.9,1,1, 0.994, 10500.067, 365.667, 52810.988 24/01/11,11:30:08,18,11,1, 11.9,1,1, 0.994, 10500.067, 365.649, 52810.889 24/01/11,11:30:08,19,11,1, 11.9,1,1, 0.994, 10500.104, 365.681, 52810.922 24/01/11,11:30:09,00,11,1, 11.9,1,1, 0.998, 10500.098, 365.681, 52810.922 24/01/11,11:30:09,01,11,1, 11.9,1,1, 0.998, 10500.082, 365.662, 52810.905 24/01/11,11:30:09,02,11,1, 11.9,1,1, 0.998, 10500.088, 365.663, 52810.916 24/01/11,11:30:09,03,11,1, 11.9,1,1, 0.998, 10500.079, 365.689, 52810.941 24/01/11,11:30:09,04,11,1, 11.9,1,1, 0.998, 10500.086, 365.671, 52810.949 24/01/11,11:30:09,05,11,1, 11.9,1,1, 0.998, 10500.071, 365.663, 52810.869 24/01/11,11:30:09,06,11,1, 11.9,1,1, 0.998, 10500.057, 365.671, 52810.977 24/01/11,11:30:09,07,11,1, 11.9,1,1, 0.998, 10500.052, 365.666, 52810.991 24/01/11,11:30:09,08,11,1, 11.9,1,1, 0.998, 10500.057, 365.667, 52810.993 24/01/11,11:30:09,09,11,1, 11.9,1,1, 0.998, 10500.071, 365.677, 52810.937 24/01/11,11:30:09,10,11,1, 11.9,1,1, 0.998, 10500.085, 365.691, 52810.974 24/01/11,11:30:09,11,11,1, 11.9,1,1, 0.998, 10500.087, 365.688, 52810.915 24/01/11,11:30:09,12,11,1, 11.9,1,1, 0.998, 10500.078, 365.706, 52810.940 24/01/11,11:30:09,13,11,1, 11.9,1,1, 0.998, 10500.083, 365.709, 52810.959 24/01/11,11:30:09,14,11,1, 11.9,1,1, 0.998, 10500.060, 365.687, 52810.912 24/01/11,11:30:09,15,11,1, 11.9,1,1, 0.998, 10500.053, 365.689, 52810.939 24/01/11,11:30:09,16,11,1, 11.9,1,1, 0.998, 10500.061, 365.691, 52810.928 24/01/11,11:30:09,17,11,1, 11.9,1,1, 0.998, 10500.068, 365.721, 52810.978 24/01/11,11:30:09,18,11,1, 11.9,1,1, 0.998, 10500.109, 365.723, 52810.969 24/01/11,11:30:09,19,11,1, 11.9,1,1, 0.998, 10500.063, 365.694, 52810.985 24/01/11,11:30:10,00,11,1, 11.9,1,1, 0.997, 10500.057, 365.694, 52810.985 24/01/11,11:30:10,01,11,1, 11.9,1,1, 0.997, 10500.077, 365.704, 52810.959 24/01/11,11:30:10,02,11,1, 11.9,1,1, 0.997, 10500.055, 365.681, 52810.973 24/01/11,11:30:10,03,11,1, 11.9,1,1, 0.997, 10500.077, 365.691, 52810.954 24/01/11,11:30:10,04,11,1, 11.9,1,1, 0.997, 10500.079, 365.688, 52810.957 24/01/11,11:30:10,05,11,1, 11.9,1,1, 0.997, 10500.061, 365.690, 52810.928 24/01/11,11:30:10,06,11,1, 11.9,1,1, 0.997, 10500.066, 365.692, 52810.949 24/01/11,11:30:10,07,11,1, 11.9,1,1, 0.997, 10500.072, 365.701, 52810.972 24/01/11,11:30:10,08,11,1, 11.9,1,1, 0.997, 10500.090, 365.727, 52810.948 24/01/11,11:30:10,09,11,1, 11.9,1,1, 0.997, 10500.059, 365.718, 52810.974 24/01/11,11:30:10,10,11,1, 11.9,1,1, 0.997, 10500.053, 365.712, 52810.972 24/01/11,11:30:10,11,11,1, 11.9,1,1, 0.997, 10500.070, 365.743, 52810.953 24/01/11,11:30:10,12,11,1, 11.9,1,1, 0.997, 10500.081, 365.706, 52810.946 24/01/11,11:30:10,13,11,1, 11.9,1,1, 0.997, 10500.072, 365.709, 52810.941 24/01/11,11:30:10,14,11,1, 11.9,1,1, 0.997, 10500.091, 365.734, 52810.962 24/01/11,11:30:10,15,11,1, 11.9,1,1, 0.997, 10500.085, 365.716, 52810.955 24/01/11,11:30:10,16,11,1, 11.9,1,1, 0.997, 10500.079, 365.748, 52810.998 24/01/11,11:30:10,17,11,1, 11.9,1,1, 0.997, 10500.058, 365.751, 52810.995 24/01/11,11:30:10,18,11,1, 11.9,1,1, 0.997, 10500.074, 365.735, 52810.973 24/01/11,11:30:10,19,11,1, 11.9,1,1, 0.997, 10500.073, 365.763, 52811.037 24/01/11,11:30:11,00,11,1, 11.9,1,1, 0.998, 10500.065, 365.763, 52811.037 24/01/11,11:30:11,01,11,1, 11.9,1,1, 0.998, 10500.085, 365.738, 52810.990 24/01/11,11:30:11,02,11,1, 11.9,1,1, 0.998, 10500.067, 365.752, 52810.999 24/01/11,11:30:11,03,11,1, 11.9,1,1, 0.998, 10500.060, 365.718, 52811.002 24/01/11,11:30:11,04,11,1, 11.9,1,1, 0.998, 10500.083, 365.743, 52811.013 24/01/11,11:30:11,05,11,1, 11.9,1,1, 0.998, 10500.075, 365.741, 52811.002 24/01/11,11:30:11,06,11,1, 11.9,1,1, 0.998, 10500.076, 365.749, 52811.021 24/01/11,11:30:11,07,11,1, 11.9,1,1, 0.998, 10500.067, 365.715, 52810.769 24/01/11,11:30:11,08,11,1, 11.9,1,1, 0.998, 10500.064, 365.777, 52811.106 24/01/11,11:30:11,09,11,1, 11.9,1,1, 0.998, 10500.061, 365.750, 52811.048 24/01/11,11:30:11,10,11,1, 11.9,1,1, 0.998, 10500.057, 365.743, 52811.065 24/01/11,11:30:11,11,11,1, 11.9,1,1, 0.998, 10500.058, 365.726, 52811.004 24/01/11,11:30:11,12,11,1, 11.9,1,1, 0.998, 10500.072, 365.785, 52811.009 24/01/11,11:30:11,13,11,1, 11.9,1,1, 0.998, 10500.079, 365.748, 52810.998 24/01/11,11:30:11,14,11,1, 11.9,1,1, 0.998, 10500.069, 365.749, 52811.012 24/01/11,11:30:11,15,11,1, 11.9,1,1, 0.998, 10500.071, 365.756, 52810.984 24/01/11,11:30:11,16,11,1, 11.9,1,1, 0.998, 10500.069, 365.749, 52810.988 24/01/11,11:30:11,17,11,1, 11.9,1,1, 0.998, 10500.072, 365.757, 52811.008 24/01/11,11:30:11,18,11,1, 11.9,1,1, 0.998, 10500.044, 365.751, 52811.005 24/01/11,11:30:11,19,11,1, 11.9,1,1, 0.998, 10500.041, 365.767, 52811.002 24/01/11,11:30:12,00,11,1, 12.0,1,1, 0.997, 10500.040, 365.767, 52811.002 24/01/11,11:30:12,01,11,1, 12.0,1,1, 0.997, 10500.054, 365.752, 52810.809 24/01/11,11:30:12,02,11,1, 12.0,1,1, 0.997, 10500.063, 365.745, 52810.934 24/01/11,11:30:12,03,11,1, 12.0,1,1, 0.997, 10500.067, 365.782, 52810.873 24/01/11,11:30:12,04,11,1, 12.0,1,1, 0.997, 10500.072, 365.761, 52811.010 24/01/11,11:30:12,05,11,1, 12.0,1,1, 0.997, 10500.095, 365.764, 52810.953 24/01/11,11:30:12,06,11,1, 12.0,1,1, 0.997, 10500.055, 365.776, 52811.031 24/01/11,11:30:12,07,11,1, 12.0,1,1, 0.997, 10500.064, 365.775, 52811.013 24/01/11,11:30:12,08,11,1, 12.0,1,1, 0.997, 10500.060, 365.785, 52811.015 24/01/11,11:30:12,09,11,1, 12.0,1,1, 0.997, 10500.052, 365.788, 52811.021 24/01/11,11:30:12,10,11,1, 12.0,1,1, 0.997, 10500.068, 365.796, 52811.019 24/01/11,11:30:12,11,11,1, 12.0,1,1, 0.997, 10500.043, 365.796, 52811.035 24/01/11,11:30:12,12,11,1, 12.0,1,1, 0.997, 10500.069, 365.813, 52811.015 24/01/11,11:30:12,13,11,1, 12.0,1,1, 0.997, 10500.043, 365.798, 52811.003 24/01/11,11:30:12,14,11,1, 12.0,1,1, 0.997, 10500.038, 365.781, 52810.993 24/01/11,11:30:12,15,11,1, 12.0,1,1, 0.997, 10500.056, 365.813, 52811.020 24/01/11,11:30:12,16,11,1, 12.0,1,1, 0.997, 10500.039, 365.817, 52811.015 24/01/11,11:30:12,17,11,1, 12.0,1,1, 0.997, 10500.053, 365.800, 52810.997 24/01/11,11:30:12,18,11,1, 12.0,1,1, 0.997, 10500.042, 365.785, 52810.986 24/01/11,11:30:12,19,11,1, 12.0,1,1, 0.997, 10500.023, 365.808, 52810.984 24/01/11,11:30:13,00,11,1, 11.9,1,1, 0.995, 10500.015, 365.808, 52810.984 24/01/11,11:30:13,01,11,1, 11.9,1,1, 0.995, 10500.032, 365.797, 52811.014 24/01/11,11:30:13,02,11,1, 11.9,1,1, 0.995, 10500.078, 365.816, 52811.023 24/01/11,11:30:13,03,11,1, 11.9,1,1, 0.995, 10500.045, 365.785, 52811.023 24/01/11,11:30:13,04,11,1, 11.9,1,1, 0.995, 10500.061, 365.810, 52811.006 24/01/11,11:30:13,05,11,1, 11.9,1,1, 0.995, 10500.055, 365.813, 52811.078 24/01/11,11:30:13,06,11,1, 11.9,1,1, 0.995, 10500.025, 365.824, 52810.998 24/01/11,11:30:13,07,11,1, 11.9,1,1, 0.995, 10500.049, 365.845, 52811.099 24/01/11,11:30:13,08,11,1, 11.9,1,1, 0.995, 10500.009, 365.802, 52811.009 24/01/11,11:30:13,09,11,1, 11.9,1,1, 0.995, 10500.029, 365.864, 52811.044 24/01/11,11:30:13,10,11,1, 11.9,1,1, 0.995, 10500.019, 365.845, 52811.008 24/01/11,11:30:13,11,11,1, 11.9,1,1, 0.995, 10500.038, 365.837, 52811.004 24/01/11,11:30:13,12,11,1, 11.9,1,1, 0.995, 10500.029, 365.853, 52811.037 24/01/11,11:30:13,13,11,1, 11.9,1,1, 0.995, 10500.042, 365.832, 52811.000 24/01/11,11:30:13,14,11,1, 11.9,1,1, 0.995, 10500.044, 365.827, 52811.083 24/01/11,11:30:13,15,11,1, 11.9,1,1, 0.995, 10500.028, 365.855, 52811.065 24/01/11,11:30:13,16,11,1, 11.9,1,1, 0.995, 10500.051, 365.872, 52811.204 24/01/11,11:30:13,17,11,1, 11.9,1,1, 0.995, 10500.055, 365.827, 52811.025 24/01/11,11:30:13,18,11,1, 11.9,1,1, 0.995, 10500.047, 365.842, 52810.986 24/01/11,11:30:13,19,11,1, 11.9,1,1, 0.995, 10500.016, 365.811, 52810.984 24/01/11,11:30:14,00,11,1, 11.9,1,1, 0.996, 10500.015, 365.811, 52810.984 24/01/11,11:30:14,01,11,1, 11.9,1,1, 0.996, 10500.011, 365.875, 52811.042 24/01/11,11:30:14,02,11,1, 11.9,1,1, 0.996, 10500.028, 365.862, 52811.028 24/01/11,11:30:14,03,11,1, 11.9,1,1, 0.996, 10500.030, 365.856, 52811.007 24/01/11,11:30:14,04,11,1, 11.9,1,1, 0.996, 10500.029, 365.877, 52811.019 24/01/11,11:30:14,05,11,1, 11.9,1,1, 0.996, 10500.018, 365.867, 52811.044 24/01/11,11:30:14,06,11,1, 11.9,1,1, 0.996, 10499.991, 365.850, 52810.991 24/01/11,11:30:14,07,11,1, 11.9,1,1, 0.996, 10500.021, 365.880, 52811.042 24/01/11,11:30:14,08,11,1, 11.9,1,1, 0.996, 10500.015, 365.881, 52811.022 24/01/11,11:30:14,09,11,1, 11.9,1,1, 0.996, 10499.997, 365.871, 52811.030 24/01/11,11:30:14,10,11,1, 11.9,1,1, 0.996, 10500.022, 365.872, 52811.001 24/01/11,11:30:14,11,11,1, 11.9,1,1, 0.996, 10500.024, 365.865, 52811.030 24/01/11,11:30:14,12,11,1, 11.9,1,1, 0.996, 10500.037, 365.889, 52811.027 24/01/11,11:30:14,13,11,1, 11.9,1,1, 0.996, 10500.015, 365.872, 52811.043 24/01/11,11:30:14,14,11,1, 11.9,1,1, 0.996, 10500.021, 365.874, 52811.040 24/01/11,11:30:14,15,11,1, 11.9,1,1, 0.996, 10500.045, 365.882, 52811.054 24/01/11,11:30:14,16,11,1, 11.9,1,1, 0.996, 10500.031, 365.872, 52811.049 24/01/11,11:30:14,17,11,1, 11.9,1,1, 0.996, 10500.042, 365.871, 52811.055 24/01/11,11:30:14,18,11,1, 11.9,1,1, 0.996, 10500.026, 365.849, 52811.087 24/01/11,11:30:14,19,11,1, 11.9,1,1, 0.996, 10500.045, 365.897, 52811.081 24/01/11,11:30:15,00,11,1, 11.9,1,1, 0.995, 10500.040, 365.897, 52811.081 24/01/11,11:30:15,01,11,1, 11.9,1,1, 0.995, 10500.035, 365.891, 52811.079 24/01/11,11:30:15,02,11,1, 11.9,1,1, 0.995, 10500.026, 365.894, 52811.084 24/01/11,11:30:15,03,11,1, 11.9,1,1, 0.995, 10500.054, 365.904, 52811.088 24/01/11,11:30:15,04,11,1, 11.9,1,1, 0.995, 10500.045, 365.915, 52811.068 24/01/11,11:30:15,05,11,1, 11.9,1,1, 0.995, 10500.011, 365.922, 52811.167 24/01/11,11:30:15,06,11,1, 11.9,1,1, 0.995, 10500.033, 365.919, 52811.012 24/01/11,11:30:15,07,11,1, 11.9,1,1, 0.995, 10500.029, 365.923, 52811.070 24/01/11,11:30:15,08,11,1, 11.9,1,1, 0.995, 10500.026, 365.908, 52811.053 24/01/11,11:30:15,09,11,1, 11.9,1,1, 0.995, 10500.026, 365.908, 52811.034 24/01/11,11:30:15,10,11,1, 11.9,1,1, 0.995, 10500.030, 365.916, 52811.079 24/01/11,11:30:15,11,11,1, 11.9,1,1, 0.995, 10500.019, 365.942, 52811.056 24/01/11,11:30:15,12,11,1, 11.9,1,1, 0.995, 10500.017, 365.933, 52811.088 24/01/11,11:30:15,13,11,1, 11.9,1,1, 0.995, 10500.041, 365.929, 52811.059 24/01/11,11:30:15,14,11,1, 11.9,1,1, 0.995, 10500.001, 365.927, 52811.054 24/01/11,11:30:15,15,11,1, 11.9,1,1, 0.995, 10500.041, 365.913, 52811.108 24/01/11,11:30:15,16,11,1, 11.9,1,1, 0.995, 10499.988, 365.922, 52811.102 24/01/11,11:30:15,17,11,1, 11.9,1,1, 0.995, 10500.038, 365.949, 52811.094 24/01/11,11:30:15,18,11,1, 11.9,1,1, 0.995, 10500.004, 365.954, 52811.112 24/01/11,11:30:15,19,11,1, 11.9,1,1, 0.995, 10500.023, 365.924, 52811.101 24/01/11,11:30:16,00,10,1, 11.9,1,1, 0.996, 10500.015, 365.924, 52811.101 24/01/11,11:30:16,01,10,1, 11.9,1,1, 0.996, 10500.003, 365.913, 52811.021 24/01/11,11:30:16,02,10,1, 11.9,1,1, 0.996, 10500.021, 365.918, 52811.014 24/01/11,11:30:16,03,10,1, 11.9,1,1, 0.996, 10500.013, 365.959, 52811.050 24/01/11,11:30:16,04,10,1, 11.9,1,1, 0.996, 10500.044, 365.957, 52811.051 24/01/11,11:30:16,05,10,1, 11.9,1,1, 0.996, 10500.019, 365.979, 52811.045 24/01/11,11:30:16,06,10,1, 11.9,1,1, 0.996, 10500.021, 365.957, 52811.037 24/01/11,11:30:16,07,10,1, 11.9,1,1, 0.996, 10500.033, 365.954, 52811.076 24/01/11,11:30:16,08,10,1, 11.9,1,1, 0.996, 10500.019, 365.940, 52811.045 24/01/11,11:30:16,09,10,1, 11.9,1,1, 0.996, 10500.017, 365.969, 52811.102 24/01/11,11:30:16,10,10,1, 11.9,1,1, 0.996, 10500.013, 365.957, 52811.100 24/01/11,11:30:16,11,10,1, 11.9,1,1, 0.996, 10500.029, 365.967, 52811.070 24/01/11,11:30:16,12,10,1, 11.9,1,1, 0.996, 10500.017, 365.965, 52811.079 24/01/11,11:30:16,13,10,1, 11.9,1,1, 0.996, 10500.046, 365.994, 52811.062 24/01/11,11:30:16,14,10,1, 11.9,1,1, 0.996, 10499.990, 365.963, 52811.059 24/01/11,11:30:16,15,10,1, 11.9,1,1, 0.996, 10500.023, 365.988, 52811.067 24/01/11,11:30:16,16,10,1, 11.9,1,1, 0.996, 10499.998, 365.968, 52811.066 24/01/11,11:30:16,17,10,1, 11.9,1,1, 0.996, 10500.026, 365.987, 52811.074 24/01/11,11:30:16,18,10,1, 11.9,1,1, 0.996, 10499.999, 365.964, 52811.052 24/01/11,11:30:16,19,10,1, 11.9,1,1, 0.996, 10500.024, 365.973, 52811.060 24/01/11,11:30:17,00,10,1, 11.9,1,1, 0.995, 10500.023, 365.973, 52811.060 24/01/11,11:30:17,01,10,1, 11.9,1,1, 0.995, 10500.019, 365.992, 52811.081 24/01/11,11:30:17,02,10,1, 11.9,1,1, 0.995, 10500.019, 366.022, 52811.078 24/01/11,11:30:17,03,10,1, 11.9,1,1, 0.995, 10499.998, 365.984, 52811.068 24/01/11,11:30:17,04,10,1, 11.9,1,1, 0.995, 10500.020, 365.998, 52811.041 24/01/11,11:30:17,05,10,1, 11.9,1,1, 0.995, 10500.012, 365.988, 52811.054 24/01/11,11:30:17,06,10,1, 11.9,1,1, 0.995, 10499.995, 365.985, 52811.051 24/01/11,11:30:17,07,10,1, 11.9,1,1, 0.995, 10500.008, 366.036, 52811.094 24/01/11,11:30:17,08,10,1, 11.9,1,1, 0.995, 10500.023, 366.004, 52811.099 24/01/11,11:30:17,09,10,1, 11.9,1,1, 0.995, 10500.025, 366.001, 52811.060 24/01/11,11:30:17,10,10,1, 11.9,1,1, 0.995, 10500.019, 366.001, 52811.091 24/01/11,11:30:17,11,10,1, 11.9,1,1, 0.995, 10500.015, 365.989, 52811.116 24/01/11,11:30:17,12,10,1, 11.9,1,1, 0.995, 10500.008, 366.012, 52811.069 24/01/11,11:30:17,13,10,1, 11.9,1,1, 0.995, 10500.023, 366.006, 52811.077 24/01/11,11:30:17,14,10,1, 11.9,1,1, 0.995, 10500.008, 366.004, 52811.078 24/01/11,11:30:17,15,10,1, 11.9,1,1, 0.995, 10499.987, 366.011, 52811.072 24/01/11,11:30:17,16,10,1, 11.9,1,1, 0.995, 10500.012, 366.011, 52811.089 24/01/11,11:30:17,17,10,1, 11.9,1,1, 0.995, 10500.005, 366.020, 52811.077 24/01/11,11:30:17,18,10,1, 11.9,1,1, 0.995, 10500.014, 366.013, 52811.070 24/01/11,11:30:17,19,10,1, 11.9,1,1, 0.995, 10500.009, 366.007, 52811.063 24/01/11,11:30:18,00,09,1, 11.8,1,1, 0.999, 10500.007, 366.007, 52811.063 24/01/11,11:30:18,01,09,1, 11.8,1,1, 0.999, 10500.001, 366.034, 52811.109 24/01/11,11:30:18,02,09,1, 11.8,1,1, 0.999, 10500.004, 366.027, 52811.085 24/01/11,11:30:18,03,09,1, 11.8,1,1, 0.999, 10500.025, 366.022, 52811.097 24/01/11,11:30:18,04,09,1, 11.8,1,1, 0.999, 10500.027, 366.038, 52811.045 24/01/11,11:30:18,05,09,1, 11.8,1,1, 0.999, 10499.985, 366.042, 52811.082 24/01/11,11:30:18,06,09,1, 11.8,1,1, 0.999, 10499.993, 366.040, 52811.129 24/01/11,11:30:18,07,09,1, 11.8,1,1, 0.999, 10499.991, 366.034, 52811.113 24/01/11,11:30:18,08,09,1, 11.8,1,1, 0.999, 10499.975, 366.035, 52811.119 24/01/11,11:30:18,09,09,1, 11.8,1,1, 0.999, 10499.992, 366.050, 52811.053 24/01/11,11:30:18,10,09,1, 11.8,1,1, 0.999, 10499.996, 366.034, 52811.104 24/01/11,11:30:18,11,09,1, 11.8,1,1, 0.999, 10499.990, 366.059, 52811.206 24/01/11,11:30:18,12,09,1, 11.8,1,1, 0.999, 10500.009, 366.039, 52811.017 24/01/11,11:30:18,13,09,1, 11.8,1,1, 0.999, 10500.015, 366.053, 52811.143 24/01/11,11:30:18,14,09,1, 11.8,1,1, 0.999, 10500.001, 366.070, 52811.040 24/01/11,11:30:18,15,09,1, 11.8,1,1, 0.999, 10499.972, 366.088, 52811.109 24/01/11,11:30:18,16,09,1, 11.8,1,1, 0.999, 10500.011, 366.055, 52811.124 24/01/11,11:30:18,17,09,1, 11.8,1,1, 0.999, 10499.984, 366.056, 52811.061 24/01/11,11:30:18,18,09,1, 11.8,1,1, 0.999, 10499.991, 366.072, 52811.089 24/01/11,11:30:18,19,09,1, 11.8,1,1, 0.999, 10499.994, 366.081, 52811.062 24/01/11,11:30:19,00,10,1, 11.9,1,1, 0.998, 10499.990, 366.081, 52811.062 24/01/11,11:30:19,01,10,1, 11.9,1,1, 0.998, 10499.994, 366.083, 52811.059 24/01/11,11:30:19,02,10,1, 11.9,1,1, 0.998, 10499.989, 366.102, 52811.147 24/01/11,11:30:19,03,10,1, 11.9,1,1, 0.998, 10500.010, 366.071, 52811.048 24/01/11,11:30:19,04,10,1, 11.9,1,1, 0.998, 10500.006, 366.104, 52811.057 24/01/11,11:30:19,05,10,1, 11.9,1,1, 0.998, 10500.002, 366.090, 52811.074 24/01/11,11:30:19,06,10,1, 11.9,1,1, 0.998, 10499.985, 366.075, 52811.017 24/01/11,11:30:19,07,10,1, 11.9,1,1, 0.998, 10499.974, 366.121, 52811.151 24/01/11,11:30:19,08,10,1, 11.9,1,1, 0.998, 10499.990, 366.112, 52811.094 24/01/11,11:30:19,09,10,1, 11.9,1,1, 0.998, 10500.010, 366.093, 52811.149 24/01/11,11:30:19,10,10,1, 11.9,1,1, 0.998, 10500.012, 366.132, 52811.127 24/01/11,11:30:19,11,10,1, 11.9,1,1, 0.998, 10499.985, 366.106, 52811.062 24/01/11,11:30:19,12,10,1, 11.9,1,1, 0.998, 10499.985, 366.124, 52811.100 24/01/11,11:30:19,13,10,1, 11.9,1,1, 0.998, 10499.998, 366.105, 52811.144 24/01/11,11:30:19,14,10,1, 11.9,1,1, 0.998, 10499.990, 366.112, 52811.132 24/01/11,11:30:19,15,10,1, 11.9,1,1, 0.998, 10499.991, 366.107, 52811.020 24/01/11,11:30:19,16,10,1, 11.9,1,1, 0.998, 10499.977, 366.129, 52811.169 24/01/11,11:30:19,17,10,1, 11.9,1,1, 0.998, 10499.997, 366.127, 52811.168 24/01/11,11:30:19,18,10,1, 11.9,1,1, 0.998, 10499.976, 366.111, 52811.052 24/01/11,11:30:19,19,10,1, 11.9,1,1, 0.998, 10499.996, 366.103, 52811.102 24/01/11,11:30:20,00,10,1, 11.9,1,1, 0.996, 10499.990, 366.103, 52811.102 24/01/11,11:30:20,01,10,1, 11.9,1,1, 0.996, 10499.982, 366.134, 52811.103 24/01/11,11:30:20,02,10,1, 11.9,1,1, 0.996, 10500.011, 366.122, 52811.145 24/01/11,11:30:20,03,10,1, 11.9,1,1, 0.996, 10500.000, 366.115, 52811.119 24/01/11,11:30:20,04,10,1, 11.9,1,1, 0.996, 10499.996, 366.119, 52811.129 24/01/11,11:30:20,05,10,1, 11.9,1,1, 0.996, 10499.981, 366.113, 52811.151 24/01/11,11:30:20,06,10,1, 11.9,1,1, 0.996, 10499.987, 366.136, 52811.113 24/01/11,11:30:20,07,10,1, 11.9,1,1, 0.996, 10500.021, 366.134, 52811.026 24/01/11,11:30:20,08,10,1, 11.9,1,1, 0.996, 10499.966, 366.148, 52811.030 24/01/11,11:30:20,09,10,1, 11.9,1,1, 0.996, 10499.995, 366.156, 52811.094 24/01/11,11:30:20,10,10,1, 11.9,1,1, 0.996, 10499.957, 366.148, 52811.153 24/01/11,11:30:20,11,10,1, 11.9,1,1, 0.996, 10500.007, 366.157, 52811.174 24/01/11,11:30:20,12,10,1, 11.9,1,1, 0.996, 10499.999, 366.158, 52811.166 24/01/11,11:30:20,13,10,1, 11.9,1,1, 0.996, 10499.979, 366.153, 52811.145 24/01/11,11:30:20,14,10,1, 11.9,1,1, 0.996, 10499.965, 366.172, 52811.131 24/01/11,11:30:20,15,10,1, 11.9,1,1, 0.996, 10499.958, 366.176, 52811.087 24/01/11,11:30:20,16,10,1, 11.9,1,1, 0.996, 10499.957, 366.193, 52811.161 24/01/11,11:30:20,17,10,1, 11.9,1,1, 0.996, 10499.972, 366.192, 52811.127 24/01/11,11:30:20,18,10,1, 11.9,1,1, 0.996, 10499.987, 366.167, 52811.126 24/01/11,11:30:20,19,10,1, 11.9,1,1, 0.996, 10499.969, 366.185, 52811.158 24/01/11,11:30:21,00,10,1, 11.9,1,1, 0.998, 10499.965, 366.185, 52811.158 24/01/11,11:30:21,01,10,1, 11.9,1,1, 0.998, 10499.965, 366.157, 52811.157 24/01/11,11:30:21,02,10,1, 11.9,1,1, 0.998, 10499.960, 366.186, 52811.105 24/01/11,11:30:21,03,10,1, 11.9,1,1, 0.998, 10499.995, 366.172, 52811.190 24/01/11,11:30:21,04,10,1, 11.9,1,1, 0.998, 10499.976, 366.188, 52811.189 24/01/11,11:30:21,05,10,1, 11.9,1,1, 0.998, 10499.998, 366.182, 52811.093 24/01/11,11:30:21,06,10,1, 11.9,1,1, 0.998, 10499.982, 366.187, 52811.180 24/01/11,11:30:21,07,10,1, 11.9,1,1, 0.998, 10499.976, 366.170, 52811.109 24/01/11,11:30:21,08,10,1, 11.9,1,1, 0.998, 10499.988, 366.195, 52811.152 24/01/11,11:30:21,09,10,1, 11.9,1,1, 0.998, 10499.960, 366.190, 52811.114 24/01/11,11:30:21,10,10,1, 11.9,1,1, 0.998, 10499.974, 366.180, 52811.135 24/01/11,11:30:21,11,10,1, 11.9,1,1, 0.998, 10499.997, 366.182, 52811.140 24/01/11,11:30:21,12,10,1, 11.9,1,1, 0.998, 10499.987, 366.190, 52811.172 24/01/11,11:30:21,13,10,1, 11.9,1,1, 0.998, 10499.991, 366.202, 52811.184 24/01/11,11:30:21,14,10,1, 11.9,1,1, 0.998, 10499.968, 366.207, 52811.199 24/01/11,11:30:21,15,10,1, 11.9,1,1, 0.998, 10499.976, 366.186, 52811.162 24/01/11,11:30:21,16,10,1, 11.9,1,1, 0.998, 10499.960, 366.212, 52811.134 24/01/11,11:30:21,17,10,1, 11.9,1,1, 0.998, 10499.969, 366.229, 52811.173 24/01/11,11:30:21,18,10,1, 11.9,1,1, 0.998, 10499.962, 366.216, 52811.160 24/01/11,11:30:21,19,10,1, 11.9,1,1, 0.998, 10499.991, 366.214, 52811.165 24/01/11,11:30:22,00,10,1, 11.9,1,1, 0.998, 10499.990, 366.214, 52811.165 24/01/11,11:30:22,01,10,1, 11.9,1,1, 0.998, 10499.976, 366.224, 52811.169 24/01/11,11:30:22,02,10,1, 11.9,1,1, 0.998, 10499.978, 366.205, 52811.149 24/01/11,11:30:22,03,10,1, 11.9,1,1, 0.998, 10499.959, 366.215, 52811.150 24/01/11,11:30:22,04,10,1, 11.9,1,1, 0.998, 10499.945, 366.225, 52811.120 24/01/11,11:30:22,05,10,1, 11.9,1,1, 0.998, 10499.966, 366.231, 52811.221 24/01/11,11:30:22,06,10,1, 11.9,1,1, 0.998, 10499.983, 366.234, 52811.173 24/01/11,11:30:22,07,10,1, 11.9,1,1, 0.998, 10499.968, 366.243, 52811.163 24/01/11,11:30:22,08,10,1, 11.9,1,1, 0.998, 10499.989, 366.231, 52811.167 24/01/11,11:30:22,09,10,1, 11.9,1,1, 0.998, 10499.981, 366.236, 52811.185 24/01/11,11:30:22,10,10,1, 11.9,1,1, 0.998, 10499.980, 366.225, 52811.211 24/01/11,11:30:22,11,10,1, 11.9,1,1, 0.998, 10499.982, 366.227, 52811.189 24/01/11,11:30:22,12,10,1, 11.9,1,1, 0.998, 10499.986, 366.256, 52811.197 24/01/11,11:30:22,13,10,1, 11.9,1,1, 0.998, 10499.976, 366.251, 52811.161 24/01/11,11:30:22,14,10,1, 11.9,1,1, 0.998, 10499.975, 366.239, 52811.165 24/01/11,11:30:22,15,10,1, 11.9,1,1, 0.998, 10499.976, 366.257, 52811.180 24/01/11,11:30:22,16,10,1, 11.9,1,1, 0.998, 10499.995, 366.271, 52811.155 24/01/11,11:30:22,17,10,1, 11.9,1,1, 0.998, 10499.977, 366.255, 52811.179 24/01/11,11:30:22,18,10,1, 11.9,1,1, 0.998, 10499.982, 366.260, 52811.197 24/01/11,11:30:22,19,10,1, 11.9,1,1, 0.998, 10499.970, 366.258, 52811.156 24/01/11,11:30:23,00,10,1, 11.9,1,1, 0.995, 10499.965, 366.258, 52811.156 24/01/11,11:30:23,01,10,1, 11.9,1,1, 0.995, 10499.973, 366.247, 52811.166 24/01/11,11:30:23,02,10,1, 11.9,1,1, 0.995, 10499.974, 366.256, 52811.208 24/01/11,11:30:23,03,10,1, 11.9,1,1, 0.995, 10499.980, 366.275, 52811.198 24/01/11,11:30:23,04,10,1, 11.9,1,1, 0.995, 10499.972, 366.259, 52811.186 24/01/11,11:30:23,05,10,1, 11.9,1,1, 0.995, 10499.990, 366.278, 52811.206 24/01/11,11:30:23,06,10,1, 11.9,1,1, 0.995, 10499.984, 366.267, 52811.173 24/01/11,11:30:23,07,10,1, 11.9,1,1, 0.995, 10499.954, 366.273, 52811.162 24/01/11,11:30:23,08,10,1, 11.9,1,1, 0.995, 10499.987, 366.280, 52811.189 24/01/11,11:30:23,09,10,1, 11.9,1,1, 0.995, 10499.991, 366.285, 52811.154 24/01/11,11:30:23,10,10,1, 11.9,1,1, 0.995, 10499.983, 366.303, 52811.178 24/01/11,11:30:23,11,10,1, 11.9,1,1, 0.995, 10499.973, 366.293, 52811.138 24/01/11,11:30:23,12,10,1, 11.9,1,1, 0.995, 10499.957, 366.278, 52811.175 24/01/11,11:30:23,13,10,1, 11.9,1,1, 0.995, 10499.951, 366.300, 52811.185 24/01/11,11:30:23,14,10,1, 11.9,1,1, 0.995, 10499.971, 366.280, 52811.199 24/01/11,11:30:23,15,10,1, 11.9,1,1, 0.995, 10499.962, 366.274, 52811.212 24/01/11,11:30:23,16,10,1, 11.9,1,1, 0.995, 10499.950, 366.278, 52811.168 24/01/11,11:30:23,17,10,1, 11.9,1,1, 0.995, 10499.971, 366.291, 52811.153 24/01/11,11:30:23,18,10,1, 11.9,1,1, 0.995, 10499.972, 366.291, 52811.180 24/01/11,11:30:23,19,10,1, 11.9,1,1, 0.995, 10499.992, 366.291, 52811.174 24/01/11,11:30:24,00,10,1, 11.9,1,1, 0.994, 10499.990, 366.291, 52811.174 24/01/11,11:30:24,01,10,1, 11.9,1,1, 0.994, 10499.944, 366.274, 52811.168 24/01/11,11:30:24,02,10,1, 11.9,1,1, 0.994, 10499.961, 366.294, 52811.165 24/01/11,11:30:24,03,10,1, 11.9,1,1, 0.994, 10499.971, 366.264, 52811.183 24/01/11,11:30:24,04,10,1, 11.9,1,1, 0.994, 10499.965, 366.286, 52811.166 24/01/11,11:30:24,05,10,1, 11.9,1,1, 0.994, 10499.964, 366.295, 52811.230 24/01/11,11:30:24,06,10,1, 11.9,1,1, 0.994, 10499.981, 366.305, 52811.192 24/01/11,11:30:24,07,10,1, 11.9,1,1, 0.994, 10499.952, 366.289, 52811.190 24/01/11,11:30:24,08,10,1, 11.9,1,1, 0.994, 10499.958, 366.289, 52811.199 24/01/11,11:30:24,09,10,1, 11.9,1,1, 0.994, 10499.963, 366.296, 52811.207 24/01/11,11:30:24,10,10,1, 11.9,1,1, 0.994, 10499.960, 366.308, 52811.186 24/01/11,11:30:24,11,10,1, 11.9,1,1, 0.994, 10499.957, 366.312, 52811.197 24/01/11,11:30:24,12,10,1, 11.9,1,1, 0.994, 10499.952, 366.313, 52811.226 24/01/11,11:30:24,13,10,1, 11.9,1,1, 0.994, 10499.958, 366.294, 52811.195 24/01/11,11:30:24,14,10,1, 11.9,1,1, 0.994, 10499.943, 366.312, 52811.179 24/01/11,11:30:24,15,10,1, 11.9,1,1, 0.994, 10499.932, 366.314, 52811.190 24/01/11,11:30:24,16,10,1, 11.9,1,1, 0.994, 10499.907, 366.357, 52811.421 24/01/11,11:30:24,17,10,1, 11.9,1,1, 0.994, 10499.956, 366.345, 52811.239 24/01/11,11:30:24,18,10,1, 11.9,1,1, 0.994, 10499.939, 366.326, 52811.316 24/01/11,11:30:24,19,10,1, 11.9,1,1, 0.994, 10499.932, 366.347, 52811.271 24/01/11,11:30:25,00,10,1, 11.9,1,1, 0.995, 10499.932, 366.347, 52811.271 24/01/11,11:30:25,01,10,1, 11.9,1,1, 0.995, 10499.945, 366.342, 52811.259 24/01/11,11:30:25,02,10,1, 11.9,1,1, 0.995, 10499.958, 366.340, 52811.196 24/01/11,11:30:25,03,10,1, 11.9,1,1, 0.995, 10499.965, 366.344, 52811.196 24/01/11,11:30:25,04,10,1, 11.9,1,1, 0.995, 10499.950, 366.321, 52811.176 24/01/11,11:30:25,05,10,1, 11.9,1,1, 0.995, 10499.929, 366.347, 52811.163 24/01/11,11:30:25,06,10,1, 11.9,1,1, 0.995, 10499.946, 366.344, 52811.180 24/01/11,11:30:25,07,10,1, 11.9,1,1, 0.995, 10499.950, 366.342, 52811.193 24/01/11,11:30:25,08,10,1, 11.9,1,1, 0.995, 10499.971, 366.360, 52811.212 24/01/11,11:30:25,09,10,1, 11.9,1,1, 0.995, 10499.970, 366.369, 52811.243 24/01/11,11:30:25,10,10,1, 11.9,1,1, 0.995, 10499.945, 366.355, 52811.213 24/01/11,11:30:25,11,10,1, 11.9,1,1, 0.995, 10499.936, 366.370, 52811.227 24/01/11,11:30:25,12,10,1, 11.9,1,1, 0.995, 10499.929, 366.360, 52811.239 24/01/11,11:30:25,13,10,1, 11.9,1,1, 0.995, 10499.956, 366.363, 52811.203 24/01/11,11:30:25,14,10,1, 11.9,1,1, 0.995, 10499.953, 366.379, 52811.173 24/01/11,11:30:25,15,10,1, 11.9,1,1, 0.995, 10499.955, 366.373, 52811.193 24/01/11,11:30:25,16,10,1, 11.9,1,1, 0.995, 10499.931, 366.371, 52811.183 24/01/11,11:30:25,17,10,1, 11.9,1,1, 0.995, 10499.972, 366.415, 52811.212 24/01/11,11:30:25,18,10,1, 11.9,1,1, 0.995, 10499.950, 366.380, 52811.250 24/01/11,11:30:25,19,10,1, 11.9,1,1, 0.995, 10499.959, 366.368, 52811.170 24/01/11,11:30:26,00,10,1, 11.9,1,1, 0.998, 10499.957, 366.368, 52811.170 24/01/11,11:30:26,01,10,1, 11.9,1,1, 0.998, 10499.901, 366.365, 52811.196 24/01/11,11:30:26,02,10,1, 11.9,1,1, 0.998, 10499.936, 366.385, 52811.152 24/01/11,11:30:26,03,10,1, 11.9,1,1, 0.998, 10499.967, 366.354, 52811.162 24/01/11,11:30:26,04,10,1, 11.9,1,1, 0.998, 10499.951, 366.389, 52811.246 24/01/11,11:30:26,05,10,1, 11.9,1,1, 0.998, 10499.933, 366.357, 52811.175 24/01/11,11:30:26,06,10,1, 11.9,1,1, 0.998, 10499.913, 366.342, 52811.240 24/01/11,11:30:26,07,10,1, 11.9,1,1, 0.998, 10499.959, 366.379, 52811.153 24/01/11,11:30:26,08,10,1, 11.9,1,1, 0.998, 10499.970, 366.388, 52811.170 24/01/11,11:30:26,09,10,1, 11.9,1,1, 0.998, 10499.936, 366.404, 52811.242 24/01/11,11:30:26,10,10,1, 11.9,1,1, 0.998, 10499.925, 366.366, 52811.224 24/01/11,11:30:26,11,10,1, 11.9,1,1, 0.998, 10499.921, 366.385, 52811.227 24/01/11,11:30:26,12,10,1, 11.9,1,1, 0.998, 10499.942, 366.415, 52811.207 24/01/11,11:30:26,13,10,1, 11.9,1,1, 0.998, 10499.930, 366.386, 52811.205 24/01/11,11:30:26,14,10,1, 11.9,1,1, 0.998, 10499.935, 366.404, 52811.216 24/01/11,11:30:26,15,10,1, 11.9,1,1, 0.998, 10499.932, 366.359, 52811.177 24/01/11,11:30:26,16,10,1, 11.9,1,1, 0.998, 10499.949, 366.421, 52811.221 24/01/11,11:30:26,17,10,1, 11.9,1,1, 0.998, 10499.945, 366.403, 52811.209 24/01/11,11:30:26,18,10,1, 11.9,1,1, 0.998, 10499.956, 366.393, 52811.208 24/01/11,11:30:26,19,10,1, 11.9,1,1, 0.998, 10499.945, 366.420, 52811.241 24/01/11,11:30:27,00,10,1, 12.0,1,1, 0.998, 10499.940, 366.420, 52811.241 24/01/11,11:30:27,01,10,1, 12.0,1,1, 0.998, 10499.968, 366.410, 52811.200 24/01/11,11:30:27,02,10,1, 12.0,1,1, 0.998, 10499.929, 366.440, 52811.242 24/01/11,11:30:27,03,10,1, 12.0,1,1, 0.998, 10499.934, 366.417, 52811.221 24/01/11,11:30:27,04,10,1, 12.0,1,1, 0.998, 10499.933, 366.415, 52811.169 24/01/11,11:30:27,05,10,1, 12.0,1,1, 0.998, 10499.942, 366.414, 52811.200 24/01/11,11:30:27,06,10,1, 12.0,1,1, 0.998, 10499.956, 366.405, 52811.222 24/01/11,11:30:27,07,10,1, 12.0,1,1, 0.998, 10499.944, 366.425, 52811.241 24/01/11,11:30:27,08,10,1, 12.0,1,1, 0.998, 10499.945, 366.432, 52811.256 24/01/11,11:30:27,09,10,1, 12.0,1,1, 0.998, 10499.941, 366.444, 52811.219 24/01/11,11:30:27,10,10,1, 12.0,1,1, 0.998, 10499.962, 366.428, 52811.251 24/01/11,11:30:27,11,10,1, 12.0,1,1, 0.998, 10499.924, 366.436, 52811.217 24/01/11,11:30:27,12,10,1, 12.0,1,1, 0.998, 10499.952, 366.435, 52811.223 24/01/11,11:30:27,13,10,1, 12.0,1,1, 0.998, 10499.980, 366.451, 52811.263 24/01/11,11:30:27,14,10,1, 12.0,1,1, 0.998, 10499.963, 366.431, 52811.271 24/01/11,11:30:27,15,10,1, 12.0,1,1, 0.998, 10499.916, 366.431, 52811.269 24/01/11,11:30:27,16,10,1, 12.0,1,1, 0.998, 10499.950, 366.437, 52811.286 24/01/11,11:30:27,17,10,1, 12.0,1,1, 0.998, 10499.948, 366.432, 52811.210 24/01/11,11:30:27,18,10,1, 12.0,1,1, 0.998, 10499.959, 366.431, 52811.236 24/01/11,11:30:27,19,10,1, 12.0,1,1, 0.998, 10499.938, 366.432, 52811.261 24/01/11,11:30:28,00,10,1, 11.8,1,1, 0.999, 10499.932, 366.432, 52811.261 24/01/11,11:30:28,01,10,1, 11.8,1,1, 0.999, 10499.956, 366.438, 52811.278 24/01/11,11:30:28,02,10,1, 11.8,1,1, 0.999, 10499.928, 366.430, 52811.223 24/01/11,11:30:28,03,10,1, 11.8,1,1, 0.999, 10499.959, 366.447, 52811.271 24/01/11,11:30:28,04,10,1, 11.8,1,1, 0.999, 10499.926, 366.447, 52811.244 24/01/11,11:30:28,05,10,1, 11.8,1,1, 0.999, 10499.927, 366.438, 52811.252 24/01/11,11:30:28,06,10,1, 11.8,1,1, 0.999, 10499.924, 366.461, 52811.270 24/01/11,11:30:28,07,10,1, 11.8,1,1, 0.999, 10499.925, 366.443, 52811.259 24/01/11,11:30:28,08,10,1, 11.8,1,1, 0.999, 10499.947, 366.461, 52811.256 24/01/11,11:30:28,09,10,1, 11.8,1,1, 0.999, 10499.947, 366.428, 52811.235 24/01/11,11:30:28,10,10,1, 11.8,1,1, 0.999, 10499.947, 366.446, 52811.246 24/01/11,11:30:28,11,10,1, 11.8,1,1, 0.999, 10499.920, 366.464, 52811.226 24/01/11,11:30:28,12,10,1, 11.8,1,1, 0.999, 10499.961, 366.453, 52811.248 24/01/11,11:30:28,13,10,1, 11.8,1,1, 0.999, 10499.930, 366.460, 52811.225 24/01/11,11:30:28,14,10,1, 11.8,1,1, 0.999, 10499.928, 366.471, 52811.226 24/01/11,11:30:28,15,10,1, 11.8,1,1, 0.999, 10499.917, 366.464, 52811.204 24/01/11,11:30:28,16,10,1, 11.8,1,1, 0.999, 10499.930, 366.477, 52811.244 24/01/11,11:30:28,17,10,1, 11.8,1,1, 0.999, 10499.945, 366.445, 52811.205 24/01/11,11:30:28,18,10,1, 11.8,1,1, 0.999, 10499.947, 366.480, 52811.216 24/01/11,11:30:28,19,10,1, 11.8,1,1, 0.999, 10499.950, 366.465, 52811.321 24/01/11,11:30:29,00,10,1, 11.9,1,1, 1.000, 10499.948, 366.465, 52811.321 24/01/11,11:30:29,01,10,1, 11.9,1,1, 1.000, 10499.936, 366.482, 52811.226 24/01/11,11:30:29,02,10,1, 11.9,1,1, 1.000, 10499.943, 366.487, 52811.214 24/01/11,11:30:29,03,10,1, 11.9,1,1, 1.000, 10499.928, 366.470, 52811.229 24/01/11,11:30:29,04,10,1, 11.9,1,1, 1.000, 10499.945, 366.486, 52811.312 24/01/11,11:30:29,05,10,1, 11.9,1,1, 1.000, 10499.934, 366.451, 52811.223 24/01/11,11:30:29,06,10,1, 11.9,1,1, 1.000, 10499.915, 366.472, 52811.331 24/01/11,11:30:29,07,10,1, 11.9,1,1, 1.000, 10499.957, 366.466, 52811.307 24/01/11,11:30:29,08,10,1, 11.9,1,1, 1.000, 10499.928, 366.473, 52811.261 24/01/11,11:30:29,09,10,1, 11.9,1,1, 1.000, 10499.941, 366.478, 52811.195 24/01/11,11:30:29,10,10,1, 11.9,1,1, 1.000, 10499.965, 366.460, 52811.106 24/01/11,11:30:29,11,10,1, 11.9,1,1, 1.000, 10499.918, 366.485, 52811.281 24/01/11,11:30:29,12,10,1, 11.9,1,1, 1.000, 10499.902, 366.496, 52811.231 24/01/11,11:30:29,13,10,1, 11.9,1,1, 1.000, 10499.944, 366.483, 52811.266 24/01/11,11:30:29,14,10,1, 11.9,1,1, 1.000, 10499.945, 366.492, 52811.342 24/01/11,11:30:29,15,10,1, 11.9,1,1, 1.000, 10499.950, 366.480, 52811.256 24/01/11,11:30:29,16,10,1, 11.9,1,1, 1.000, 10499.942, 366.498, 52811.286 24/01/11,11:30:29,17,10,1, 11.9,1,1, 1.000, 10499.938, 366.532, 52811.297 24/01/11,11:30:29,18,10,1, 11.9,1,1, 1.000, 10499.928, 366.530, 52811.349 24/01/11,11:30:29,19,10,1, 11.9,1,1, 1.000, 10499.936, 366.486, 52811.283 24/01/11,11:30:30,00,10,1, 11.8,1,1, 0.997, 10499.932, 366.486, 52811.283 24/01/11,11:30:30,01,10,1, 11.8,1,1, 0.997, 10499.930, 366.510, 52811.342 24/01/11,11:30:30,02,10,1, 11.8,1,1, 0.997, 10499.934, 366.533, 52811.340 24/01/11,11:30:30,03,10,1, 11.8,1,1, 0.997, 10499.942, 366.507, 52811.323 24/01/11,11:30:30,04,10,1, 11.8,1,1, 0.997, 10499.917, 366.513, 52811.292 24/01/11,11:30:30,05,10,1, 11.8,1,1, 0.997, 10499.928, 366.513, 52811.266 24/01/11,11:30:30,06,10,1, 11.8,1,1, 0.997, 10499.928, 366.516, 52811.304 24/01/11,11:30:30,07,10,1, 11.8,1,1, 0.997, 10499.934, 366.539, 52811.321 24/01/11,11:30:30,08,10,1, 11.8,1,1, 0.997, 10499.934, 366.528, 52811.306 24/01/11,11:30:30,09,10,1, 11.8,1,1, 0.997, 10499.943, 366.532, 52811.286 24/01/11,11:30:30,10,10,1, 11.8,1,1, 0.997, 10499.930, 366.521, 52811.254 24/01/11,11:30:30,11,10,1, 11.8,1,1, 0.997, 10499.922, 366.537, 52811.261 24/01/11,11:30:30,12,10,1, 11.8,1,1, 0.997, 10499.940, 366.539, 52811.304 24/01/11,11:30:30,13,10,1, 11.8,1,1, 0.997, 10499.925, 366.543, 52811.259 24/01/11,11:30:30,14,10,1, 11.8,1,1, 0.997, 10499.931, 366.533, 52811.294 24/01/11,11:30:30,15,10,1, 11.8,1,1, 0.997, 10499.922, 366.555, 52811.290 24/01/11,11:30:30,16,10,1, 11.8,1,1, 0.997, 10499.933, 366.545, 52811.254 24/01/11,11:30:30,17,10,1, 11.8,1,1, 0.997, 10499.930, 366.552, 52811.289 24/01/11,11:30:30,18,10,1, 11.8,1,1, 0.997, 10499.930, 366.550, 52811.283 24/01/11,11:30:30,19,10,1, 11.8,1,1, 0.997, 10499.937, 366.556, 52811.295 24/01/11,11:30:31,00,10,1, 11.8,1,1, 0.994, 10499.932, 366.556, 52811.295 24/01/11,11:30:31,01,10,1, 11.8,1,1, 0.994, 10499.896, 366.556, 52811.276 24/01/11,11:30:31,02,10,1, 11.8,1,1, 0.994, 10499.946, 366.550, 52811.292 24/01/11,11:30:31,03,10,1, 11.8,1,1, 0.994, 10499.936, 366.560, 52811.280 24/01/11,11:30:31,04,10,1, 11.8,1,1, 0.994, 10499.932, 366.552, 52811.286 24/01/11,11:30:31,05,10,1, 11.8,1,1, 0.994, 10499.921, 366.540, 52811.325 24/01/11,11:30:31,06,10,1, 11.8,1,1, 0.994, 10499.927, 366.552, 52811.291 24/01/11,11:30:31,07,10,1, 11.8,1,1, 0.994, 10499.916, 366.566, 52811.291 24/01/11,11:30:31,08,10,1, 11.8,1,1, 0.994, 10499.951, 366.551, 52811.301 24/01/11,11:30:31,09,10,1, 11.8,1,1, 0.994, 10499.911, 366.564, 52811.297 24/01/11,11:30:31,10,10,1, 11.8,1,1, 0.994, 10499.924, 366.575, 52811.299 24/01/11,11:30:31,11,10,1, 11.8,1,1, 0.994, 10499.941, 366.566, 52811.294 24/01/11,11:30:31,12,10,1, 11.8,1,1, 0.994, 10499.929, 366.562, 52811.290 24/01/11,11:30:31,13,10,1, 11.8,1,1, 0.994, 10499.926, 366.579, 52811.269 24/01/11,11:30:31,14,10,1, 11.8,1,1, 0.994, 10499.930, 366.561, 52811.284 24/01/11,11:30:31,15,10,1, 11.8,1,1, 0.994, 10499.913, 366.569, 52811.293 24/01/11,11:30:31,16,10,1, 11.8,1,1, 0.994, 10499.921, 366.592, 52811.318 24/01/11,11:30:31,17,10,1, 11.8,1,1, 0.994, 10499.924, 366.606, 52811.305 24/01/11,11:30:31,18,10,1, 11.8,1,1, 0.994, 10499.928, 366.589, 52811.281 24/01/11,11:30:31,19,10,1, 11.8,1,1, 0.994, 10499.934, 366.590, 52811.288 24/01/11,11:30:32,00,10,1, 11.8,1,1, 0.996, 10499.932, 366.590, 52811.288 24/01/11,11:30:32,01,10,1, 11.8,1,1, 0.996, 10499.918, 366.580, 52811.320 24/01/11,11:30:32,02,10,1, 11.8,1,1, 0.996, 10499.904, 366.589, 52811.309 24/01/11,11:30:32,03,10,1, 11.8,1,1, 0.996, 10499.924, 366.576, 52811.237 24/01/11,11:30:32,04,10,1, 11.8,1,1, 0.996, 10499.942, 366.589, 52811.312 24/01/11,11:30:32,05,10,1, 11.8,1,1, 0.996, 10499.936, 366.577, 52811.313 24/01/11,11:30:32,06,10,1, 11.8,1,1, 0.996, 10499.943, 366.594, 52811.302 24/01/11,11:30:32,07,10,1, 11.8,1,1, 0.996, 10499.957, 366.571, 52811.301 24/01/11,11:30:32,08,10,1, 11.8,1,1, 0.996, 10499.940, 366.585, 52811.247 24/01/11,11:30:32,09,10,1, 11.8,1,1, 0.996, 10499.927, 366.596, 52811.251 24/01/11,11:30:32,10,10,1, 11.8,1,1, 0.996, 10499.919, 366.591, 52811.303 24/01/11,11:30:32,11,10,1, 11.8,1,1, 0.996, 10499.924, 366.603, 52811.313 24/01/11,11:30:32,12,10,1, 11.8,1,1, 0.996, 10499.943, 366.602, 52811.314 24/01/11,11:30:32,13,10,1, 11.8,1,1, 0.996, 10499.937, 366.585, 52811.279 24/01/11,11:30:32,14,10,1, 11.8,1,1, 0.996, 10499.917, 366.585, 52811.303 24/01/11,11:30:32,15,10,1, 11.8,1,1, 0.996, 10499.914, 366.600, 52811.330 24/01/11,11:30:32,16,10,1, 11.8,1,1, 0.996, 10499.934, 366.588, 52811.360 24/01/11,11:30:32,17,10,1, 11.8,1,1, 0.996, 10499.938, 366.610, 52811.327 24/01/11,11:30:32,18,10,1, 11.8,1,1, 0.996, 10499.931, 366.602, 52811.339 24/01/11,11:30:32,19,10,1, 11.8,1,1, 0.996, 10499.926, 366.620, 52811.347 24/01/11,11:30:33,00,10,1, 12.0,1,1, 0.998, 10499.923, 366.620, 52811.347 24/01/11,11:30:33,01,10,1, 12.0,1,1, 0.998, 10499.921, 366.614, 52811.284 24/01/11,11:30:33,02,10,1, 12.0,1,1, 0.998, 10499.922, 366.646, 52811.337 24/01/11,11:30:33,03,10,1, 12.0,1,1, 0.998, 10499.927, 366.623, 52811.312 24/01/11,11:30:33,04,10,1, 12.0,1,1, 0.998, 10499.966, 366.634, 52811.347 24/01/11,11:30:33,05,10,1, 12.0,1,1, 0.998, 10499.910, 366.616, 52811.330 24/01/11,11:30:33,06,10,1, 12.0,1,1, 0.998, 10499.936, 366.629, 52811.335 24/01/11,11:30:33,07,10,1, 12.0,1,1, 0.998, 10499.931, 366.631, 52811.331 24/01/11,11:30:33,08,10,1, 12.0,1,1, 0.998, 10499.902, 366.636, 52811.296 24/01/11,11:30:33,09,10,1, 12.0,1,1, 0.998, 10499.908, 366.617, 52811.298 24/01/11,11:30:33,10,10,1, 12.0,1,1, 0.998, 10499.915, 366.636, 52811.345 24/01/11,11:30:33,11,10,1, 12.0,1,1, 0.998, 10499.921, 366.604, 52811.299 24/01/11,11:30:33,12,10,1, 12.0,1,1, 0.998, 10499.912, 366.619, 52811.315 24/01/11,11:30:33,13,10,1, 12.0,1,1, 0.998, 10499.921, 366.628, 52811.333 24/01/11,11:30:33,14,10,1, 12.0,1,1, 0.998, 10499.926, 366.654, 52811.340 24/01/11,11:30:33,15,10,1, 12.0,1,1, 0.998, 10499.954, 366.625, 52811.345 24/01/11,11:30:33,16,10,1, 12.0,1,1, 0.998, 10499.925, 366.647, 52811.347 24/01/11,11:30:33,17,10,1, 12.0,1,1, 0.998, 10499.904, 366.630, 52811.336 24/01/11,11:30:33,18,10,1, 12.0,1,1, 0.998, 10499.901, 366.661, 52811.496 24/01/11,11:30:33,19,10,1, 12.0,1,1, 0.998, 10499.917, 366.636, 52811.414 24/01/11,11:30:34,00,10,1, 11.8,1,1, 0.998, 10499.915, 366.636, 52811.414 24/01/11,11:30:34,01,10,1, 11.8,1,1, 0.998, 10499.924, 366.637, 52811.382 24/01/11,11:30:34,02,10,1, 11.8,1,1, 0.998, 10499.928, 366.617, 52811.345 24/01/11,11:30:34,03,10,1, 11.8,1,1, 0.998, 10499.947, 366.667, 52811.361 24/01/11,11:30:34,04,10,1, 11.8,1,1, 0.998, 10499.931, 366.648, 52811.279 24/01/11,11:30:34,05,10,1, 11.8,1,1, 0.998, 10499.925, 366.666, 52811.320 24/01/11,11:30:34,06,10,1, 11.8,1,1, 0.998, 10499.920, 366.653, 52811.310 24/01/11,11:30:34,07,10,1, 11.8,1,1, 0.998, 10499.927, 366.650, 52811.377 24/01/11,11:30:34,08,10,1, 11.8,1,1, 0.998, 10499.939, 366.639, 52811.371 24/01/11,11:30:34,09,10,1, 11.8,1,1, 0.998, 10499.929, 366.638, 52811.327 24/01/11,11:30:34,10,10,1, 11.8,1,1, 0.998, 10499.916, 366.629, 52811.342 24/01/11,11:30:34,11,10,1, 11.8,1,1, 0.998, 10499.927, 366.645, 52811.357 24/01/11,11:30:34,12,10,1, 11.8,1,1, 0.998, 10499.906, 366.649, 52811.323 24/01/11,11:30:34,13,10,1, 11.8,1,1, 0.998, 10499.912, 366.664, 52811.335 24/01/11,11:30:34,14,10,1, 11.8,1,1, 0.998, 10499.906, 366.684, 52811.346 24/01/11,11:30:34,15,10,1, 11.8,1,1, 0.998, 10499.914, 366.679, 52811.352 24/01/11,11:30:34,16,10,1, 11.8,1,1, 0.998, 10499.942, 366.672, 52811.315 24/01/11,11:30:34,17,10,1, 11.8,1,1, 0.998, 10499.912, 366.669, 52811.300 24/01/11,11:30:34,18,10,1, 11.8,1,1, 0.998, 10499.920, 366.653, 52811.334 24/01/11,11:30:34,19,10,1, 11.8,1,1, 0.998, 10499.906, 366.671, 52811.363 24/01/11,11:30:35,00,10,1, 11.9,1,1, 0.997, 10499.898, 366.671, 52811.363 24/01/11,11:30:35,01,10,1, 11.9,1,1, 0.997, 10499.924, 366.681, 52811.419 24/01/11,11:30:35,02,10,1, 11.9,1,1, 0.997, 10499.907, 366.684, 52811.448 24/01/11,11:30:35,03,10,1, 11.9,1,1, 0.997, 10499.932, 366.685, 52811.412 24/01/11,11:30:35,04,10,1, 11.9,1,1, 0.997, 10499.934, 366.674, 52811.395 24/01/11,11:30:35,05,10,1, 11.9,1,1, 0.997, 10499.962, 366.683, 52811.322 24/01/11,11:30:35,06,10,1, 11.9,1,1, 0.997, 10499.939, 366.665, 52811.439 24/01/11,11:30:35,07,10,1, 11.9,1,1, 0.997, 10499.953, 366.681, 52811.317 24/01/11,11:30:35,08,10,1, 11.9,1,1, 0.997, 10499.938, 366.671, 52811.418 24/01/11,11:30:35,09,10,1, 11.9,1,1, 0.997, 10499.944, 366.697, 52811.359 24/01/11,11:30:35,10,10,1, 11.9,1,1, 0.997, 10499.915, 366.685, 52811.373 24/01/11,11:30:35,11,10,1, 11.9,1,1, 0.997, 10499.939, 366.705, 52811.364 24/01/11,11:30:35,12,10,1, 11.9,1,1, 0.997, 10499.924, 366.693, 52811.380 24/01/11,11:30:35,13,10,1, 11.9,1,1, 0.997, 10499.926, 366.696, 52811.380 24/01/11,11:30:35,14,10,1, 11.9,1,1, 0.997, 10499.924, 366.688, 52811.403 24/01/11,11:30:35,15,10,1, 11.9,1,1, 0.997, 10499.913, 366.725, 52811.397 24/01/11,11:30:35,16,10,1, 11.9,1,1, 0.997, 10499.926, 366.735, 52811.417 24/01/11,11:30:35,17,10,1, 11.9,1,1, 0.997, 10499.932, 366.714, 52811.440 24/01/11,11:30:35,18,10,1, 11.9,1,1, 0.997, 10499.899, 366.715, 52811.401 24/01/11,11:30:35,19,10,1, 11.9,1,1, 0.997, 10499.909, 366.713, 52811.283 24/01/11,11:30:36,00,12,1, 11.9,1,1, 0.997, 10499.907, 366.713, 52811.283 24/01/11,11:30:36,01,12,1, 11.9,1,1, 0.997, 10499.910, 366.693, 52811.322 24/01/11,11:30:36,02,12,1, 11.9,1,1, 0.997, 10499.945, 366.726, 52811.367 24/01/11,11:30:36,03,12,1, 11.9,1,1, 0.997, 10499.930, 366.741, 52811.342 24/01/11,11:30:36,04,12,1, 11.9,1,1, 0.997, 10499.906, 366.720, 52811.365 24/01/11,11:30:36,05,12,1, 11.9,1,1, 0.997, 10499.930, 366.710, 52811.382 24/01/11,11:30:36,06,12,1, 11.9,1,1, 0.997, 10499.937, 366.715, 52811.383 24/01/11,11:30:36,07,12,1, 11.9,1,1, 0.997, 10499.944, 366.716, 52811.372 24/01/11,11:30:36,08,12,1, 11.9,1,1, 0.997, 10499.905, 366.721, 52811.405 24/01/11,11:30:36,09,12,1, 11.9,1,1, 0.997, 10499.907, 366.722, 52811.366 24/01/11,11:30:36,10,12,1, 11.9,1,1, 0.997, 10499.954, 366.724, 52811.393 24/01/11,11:30:36,11,12,1, 11.9,1,1, 0.997, 10499.898, 366.739, 52811.383 24/01/11,11:30:36,12,12,1, 11.9,1,1, 0.997, 10499.921, 366.715, 52811.400 24/01/11,11:30:36,13,12,1, 11.9,1,1, 0.997, 10499.916, 366.750, 52811.405 24/01/11,11:30:36,14,12,1, 11.9,1,1, 0.997, 10499.922, 366.754, 52811.397 24/01/11,11:30:36,15,12,1, 11.9,1,1, 0.997, 10499.927, 366.747, 52811.423 24/01/11,11:30:36,16,12,1, 11.9,1,1, 0.997, 10499.903, 366.738, 52811.409 24/01/11,11:30:36,17,12,1, 11.9,1,1, 0.997, 10499.915, 366.748, 52811.385 24/01/11,11:30:36,18,12,1, 11.9,1,1, 0.997, 10499.908, 366.742, 52811.446 24/01/11,11:30:36,19,12,1, 11.9,1,1, 0.997, 10499.918, 366.742, 52811.448 24/01/11,11:30:37,00,11,1, 11.9,1,1, 0.996, 10499.915, 366.742, 52811.448 24/01/11,11:30:37,01,11,1, 11.9,1,1, 0.996, 10499.921, 366.762, 52811.457 24/01/11,11:30:37,02,11,1, 11.9,1,1, 0.996, 10499.916, 366.739, 52811.449 24/01/11,11:30:37,03,11,1, 11.9,1,1, 0.996, 10499.912, 366.747, 52811.450 24/01/11,11:30:37,04,11,1, 11.9,1,1, 0.996, 10499.938, 366.741, 52811.364 24/01/11,11:30:37,05,11,1, 11.9,1,1, 0.996, 10499.898, 366.727, 52811.389 24/01/11,11:30:37,06,11,1, 11.9,1,1, 0.996, 10499.921, 366.744, 52811.354 24/01/11,11:30:37,07,11,1, 11.9,1,1, 0.996, 10499.938, 366.754, 52811.402 24/01/11,11:30:37,08,11,1, 11.9,1,1, 0.996, 10499.925, 366.755, 52811.331 24/01/11,11:30:37,09,11,1, 11.9,1,1, 0.996, 10499.914, 366.740, 52811.401 24/01/11,11:30:37,10,11,1, 11.9,1,1, 0.996, 10499.928, 366.744, 52811.399 24/01/11,11:30:37,11,11,1, 11.9,1,1, 0.996, 10499.913, 366.746, 52811.413 24/01/11,11:30:37,12,11,1, 11.9,1,1, 0.996, 10499.920, 366.750, 52811.419 24/01/11,11:30:37,13,11,1, 11.9,1,1, 0.996, 10499.915, 366.772, 52811.390 24/01/11,11:30:37,14,11,1, 11.9,1,1, 0.996, 10499.928, 366.758, 52811.428 24/01/11,11:30:37,15,11,1, 11.9,1,1, 0.996, 10499.938, 366.754, 52811.439 24/01/11,11:30:37,16,11,1, 11.9,1,1, 0.996, 10499.927, 366.744, 52811.446 24/01/11,11:30:37,17,11,1, 11.9,1,1, 0.996, 10499.935, 366.752, 52811.352 24/01/11,11:30:37,18,11,1, 11.9,1,1, 0.996, 10499.951, 366.765, 52811.230 24/01/11,11:30:37,19,11,1, 11.9,1,1, 0.996, 10499.928, 366.751, 52811.348 24/01/11,11:30:38,00,11,1, 11.9,1,1, 0.995, 10499.923, 366.751, 52811.348 24/01/11,11:30:38,01,11,1, 11.9,1,1, 0.995, 10499.938, 366.790, 52811.466 24/01/11,11:30:38,02,11,1, 11.9,1,1, 0.995, 10499.934, 366.763, 52811.404 24/01/11,11:30:38,03,11,1, 11.9,1,1, 0.995, 10499.914, 366.775, 52811.437 24/01/11,11:30:38,04,11,1, 11.9,1,1, 0.995, 10499.944, 366.774, 52811.396 24/01/11,11:30:38,05,11,1, 11.9,1,1, 0.995, 10499.930, 366.783, 52811.445 24/01/11,11:30:38,06,11,1, 11.9,1,1, 0.995, 10499.906, 366.808, 52811.459 24/01/11,11:30:38,07,11,1, 11.9,1,1, 0.995, 10499.910, 366.789, 52811.427 24/01/11,11:30:38,08,11,1, 11.9,1,1, 0.995, 10499.934, 366.800, 52811.387 24/01/11,11:30:38,09,11,1, 11.9,1,1, 0.995, 10499.927, 366.803, 52811.373 24/01/11,11:30:38,10,11,1, 11.9,1,1, 0.995, 10499.905, 366.813, 52811.408 24/01/11,11:30:38,11,11,1, 11.9,1,1, 0.995, 10499.902, 366.812, 52811.476 24/01/11,11:30:38,12,11,1, 11.9,1,1, 0.995, 10499.910, 366.831, 52811.385 24/01/11,11:30:38,13,11,1, 11.9,1,1, 0.995, 10499.912, 366.832, 52811.439 24/01/11,11:30:38,14,11,1, 11.9,1,1, 0.995, 10499.924, 366.796, 52811.466 24/01/11,11:30:38,15,11,1, 11.9,1,1, 0.995, 10499.915, 366.798, 52811.476 24/01/11,11:30:38,16,11,1, 11.9,1,1, 0.995, 10499.891, 366.816, 52811.382 24/01/11,11:30:38,17,11,1, 11.9,1,1, 0.995, 10499.902, 366.819, 52811.394 24/01/11,11:30:38,18,11,1, 11.9,1,1, 0.995, 10499.904, 366.831, 52811.406 24/01/11,11:30:38,19,11,1, 11.9,1,1, 0.995, 10499.923, 366.822, 52811.400 24/01/11,11:30:39,00,11,1, 11.9,1,1, 0.995, 10499.915, 366.822, 52811.400 24/01/11,11:30:39,01,11,1, 11.9,1,1, 0.995, 10499.922, 366.844, 52811.399 24/01/11,11:30:39,02,11,1, 11.9,1,1, 0.995, 10499.895, 366.819, 52811.427 24/01/11,11:30:39,03,11,1, 11.9,1,1, 0.995, 10499.910, 366.839, 52811.377 24/01/11,11:30:39,04,11,1, 11.9,1,1, 0.995, 10499.895, 366.833, 52811.430 24/01/11,11:30:39,05,11,1, 11.9,1,1, 0.995, 10499.906, 366.842, 52811.470 24/01/11,11:30:39,06,11,1, 11.9,1,1, 0.995, 10499.907, 366.821, 52811.400 24/01/11,11:30:39,07,11,1, 11.9,1,1, 0.995, 10499.904, 366.843, 52811.481 24/01/11,11:30:39,08,11,1, 11.9,1,1, 0.995, 10499.902, 366.839, 52811.466 24/01/11,11:30:39,09,11,1, 11.9,1,1, 0.995, 10499.901, 366.839, 52811.369 24/01/11,11:30:39,10,11,1, 11.9,1,1, 0.995, 10499.910, 366.846, 52811.453 24/01/11,11:30:39,11,11,1, 11.9,1,1, 0.995, 10499.876, 366.838, 52811.364 24/01/11,11:30:39,12,11,1, 11.9,1,1, 0.995, 10499.899, 366.868, 52811.456 24/01/11,11:30:39,13,11,1, 11.9,1,1, 0.995, 10499.864, 366.843, 52811.367 24/01/11,11:30:39,14,11,1, 11.9,1,1, 0.995, 10499.887, 366.834, 52811.459 24/01/11,11:30:39,15,11,1, 11.9,1,1, 0.995, 10499.870, 366.849, 52811.449 24/01/11,11:30:39,16,11,1, 11.9,1,1, 0.995, 10499.899, 366.872, 52811.462 24/01/11,11:30:39,17,11,1, 11.9,1,1, 0.995, 10499.903, 366.847, 52811.535 24/01/11,11:30:39,18,11,1, 11.9,1,1, 0.995, 10499.908, 366.856, 52811.492 24/01/11,11:30:39,19,11,1, 11.9,1,1, 0.995, 10499.891, 366.851, 52811.488 24/01/11,11:30:40,00,11,1, 11.8,1,1, 0.996, 10499.890, 366.851, 52811.488 24/01/11,11:30:40,01,11,1, 11.8,1,1, 0.996, 10499.894, 366.847, 52811.388 24/01/11,11:30:40,02,11,1, 11.8,1,1, 0.996, 10499.900, 366.856, 52811.419 24/01/11,11:30:40,03,11,1, 11.8,1,1, 0.996, 10499.899, 366.853, 52811.455 24/01/11,11:30:40,04,11,1, 11.8,1,1, 0.996, 10499.887, 366.871, 52811.450 24/01/11,11:30:40,05,11,1, 11.8,1,1, 0.996, 10499.891, 366.873, 52811.533 24/01/11,11:30:40,06,11,1, 11.8,1,1, 0.996, 10499.918, 366.873, 52811.506 24/01/11,11:30:40,07,11,1, 11.8,1,1, 0.996, 10499.902, 366.880, 52811.492 24/01/11,11:30:40,08,11,1, 11.8,1,1, 0.996, 10499.886, 366.877, 52811.412 24/01/11,11:30:40,09,11,1, 11.8,1,1, 0.996, 10499.897, 366.897, 52811.486 24/01/11,11:30:40,10,11,1, 11.8,1,1, 0.996, 10499.908, 366.880, 52811.419 24/01/11,11:30:40,11,11,1, 11.8,1,1, 0.996, 10499.887, 366.877, 52811.438 24/01/11,11:30:40,12,11,1, 11.8,1,1, 0.996, 10499.878, 366.909, 52811.569 24/01/11,11:30:40,13,11,1, 11.8,1,1, 0.996, 10499.894, 366.878, 52811.450 24/01/11,11:30:40,14,11,1, 11.8,1,1, 0.996, 10499.880, 366.915, 52811.471 24/01/11,11:30:40,15,11,1, 11.8,1,1, 0.996, 10499.870, 366.900, 52811.467 24/01/11,11:30:40,16,11,1, 11.8,1,1, 0.996, 10499.878, 366.897, 52811.457 24/01/11,11:30:40,17,11,1, 11.8,1,1, 0.996, 10499.870, 366.882, 52811.425 24/01/11,11:30:40,18,11,1, 11.8,1,1, 0.996, 10499.866, 366.873, 52811.496 24/01/11,11:30:40,19,11,1, 11.8,1,1, 0.996, 10499.866, 366.904, 52811.492 24/01/11,11:30:41,00,11,1, 11.9,1,1, 0.994, 10499.865, 366.904, 52811.492 24/01/11,11:30:41,01,11,1, 11.9,1,1, 0.994, 10499.865, 366.890, 52811.479 24/01/11,11:30:41,02,11,1, 11.9,1,1, 0.994, 10499.874, 366.912, 52811.559 24/01/11,11:30:41,03,11,1, 11.9,1,1, 0.994, 10499.879, 366.913, 52811.450 24/01/11,11:30:41,04,11,1, 11.9,1,1, 0.994, 10499.862, 366.899, 52811.444 24/01/11,11:30:41,05,11,1, 11.9,1,1, 0.994, 10499.876, 366.914, 52811.480 24/01/11,11:30:41,06,11,1, 11.9,1,1, 0.994, 10499.855, 366.921, 52811.529 24/01/11,11:30:41,07,11,1, 11.9,1,1, 0.994, 10499.878, 366.902, 52811.426 24/01/11,11:30:41,08,11,1, 11.9,1,1, 0.994, 10499.853, 366.928, 52811.484 24/01/11,11:30:41,09,11,1, 11.9,1,1, 0.994, 10499.845, 366.924, 52811.480 24/01/11,11:30:41,10,11,1, 11.9,1,1, 0.994, 10499.877, 366.931, 52811.479 24/01/11,11:30:41,11,11,1, 11.9,1,1, 0.994, 10499.884, 366.960, 52811.538 24/01/11,11:30:41,12,11,1, 11.9,1,1, 0.994, 10499.889, 366.946, 52811.645 24/01/11,11:30:41,13,11,1, 11.9,1,1, 0.994, 10499.864, 366.922, 52811.382 24/01/11,11:30:41,14,11,1, 11.9,1,1, 0.994, 10499.837, 366.944, 52811.516 24/01/11,11:30:41,15,11,1, 11.9,1,1, 0.994, 10499.855, 366.937, 52811.543 24/01/11,11:30:41,16,11,1, 11.9,1,1, 0.994, 10499.857, 366.906, 52811.493 24/01/11,11:30:41,17,11,1, 11.9,1,1, 0.994, 10499.854, 366.929, 52811.502 24/01/11,11:30:41,18,11,1, 11.9,1,1, 0.994, 10499.879, 366.941, 52811.444 24/01/11,11:30:41,19,11,1, 11.9,1,1, 0.994, 10499.890, 366.974, 52811.497 24/01/11,11:30:42,00,11,1, 11.9,1,1, 0.998, 10499.882, 366.974, 52811.497 24/01/11,11:30:42,01,11,1, 11.9,1,1, 0.998, 10499.871, 366.942, 52811.503 24/01/11,11:30:42,02,11,1, 11.9,1,1, 0.998, 10499.838, 366.947, 52811.526 24/01/11,11:30:42,03,11,1, 11.9,1,1, 0.998, 10499.863, 366.974, 52811.442 24/01/11,11:30:42,04,11,1, 11.9,1,1, 0.998, 10499.857, 366.983, 52811.548 24/01/11,11:30:42,05,11,1, 11.9,1,1, 0.998, 10499.869, 366.956, 52811.454 24/01/11,11:30:42,06,11,1, 11.9,1,1, 0.998, 10499.877, 366.962, 52811.488 24/01/11,11:30:42,07,11,1, 11.9,1,1, 0.998, 10499.872, 366.966, 52811.462 24/01/11,11:30:42,08,11,1, 11.9,1,1, 0.998, 10499.849, 366.990, 52811.494 24/01/11,11:30:42,09,11,1, 11.9,1,1, 0.998, 10499.834, 366.960, 52811.520 24/01/11,11:30:42,10,11,1, 11.9,1,1, 0.998, 10499.866, 366.959, 52811.507 24/01/11,11:30:42,11,11,1, 11.9,1,1, 0.998, 10499.869, 366.961, 52811.467 24/01/11,11:30:42,12,11,1, 11.9,1,1, 0.998, 10499.863, 366.983, 52811.548 24/01/11,11:30:42,13,11,1, 11.9,1,1, 0.998, 10499.845, 366.966, 52811.559 24/01/11,11:30:42,14,11,1, 11.9,1,1, 0.998, 10499.859, 366.974, 52811.480 24/01/11,11:30:42,15,11,1, 11.9,1,1, 0.998, 10499.861, 366.968, 52811.538 24/01/11,11:30:42,16,11,1, 11.9,1,1, 0.998, 10499.860, 366.968, 52811.462 24/01/11,11:30:42,17,11,1, 11.9,1,1, 0.998, 10499.866, 366.995, 52811.501 24/01/11,11:30:42,18,11,1, 11.9,1,1, 0.998, 10499.837, 366.973, 52811.447 24/01/11,11:30:42,19,11,1, 11.9,1,1, 0.998, 10499.844, 366.965, 52811.459 24/01/11,11:30:43,00,11,1, 11.9,1,1, 0.997, 10499.840, 366.965, 52811.459 24/01/11,11:30:43,01,11,1, 11.9,1,1, 0.997, 10499.872, 366.962, 52811.504 24/01/11,11:30:43,02,11,1, 11.9,1,1, 0.997, 10499.843, 366.971, 52811.442 24/01/11,11:30:43,03,11,1, 11.9,1,1, 0.997, 10499.855, 366.975, 52811.544 24/01/11,11:30:43,04,11,1, 11.9,1,1, 0.997, 10499.843, 366.980, 52811.461 24/01/11,11:30:43,05,11,1, 11.9,1,1, 0.997, 10499.846, 366.989, 52811.503 24/01/11,11:30:43,06,11,1, 11.9,1,1, 0.997, 10499.860, 367.004, 52811.544 24/01/11,11:30:43,07,11,1, 11.9,1,1, 0.997, 10499.872, 367.000, 52811.480 24/01/11,11:30:43,08,11,1, 11.9,1,1, 0.997, 10499.855, 367.001, 52811.481 24/01/11,11:30:43,09,11,1, 11.9,1,1, 0.997, 10499.852, 367.007, 52811.568 24/01/11,11:30:43,10,11,1, 11.9,1,1, 0.997, 10499.854, 367.013, 52811.472 24/01/11,11:30:43,11,11,1, 11.9,1,1, 0.997, 10499.826, 367.024, 52811.458 24/01/11,11:30:43,12,11,1, 11.9,1,1, 0.997, 10499.835, 367.019, 52811.533 24/01/11,11:30:43,13,11,1, 11.9,1,1, 0.997, 10499.837, 367.020, 52811.597 24/01/11,11:30:43,14,11,1, 11.9,1,1, 0.997, 10499.860, 367.023, 52811.456 24/01/11,11:30:43,15,11,1, 11.9,1,1, 0.997, 10499.846, 367.031, 52811.622 24/01/11,11:30:43,16,11,1, 11.9,1,1, 0.997, 10499.839, 367.038, 52811.528 24/01/11,11:30:43,17,11,1, 11.9,1,1, 0.997, 10499.848, 367.050, 52811.461 24/01/11,11:30:43,18,11,1, 11.9,1,1, 0.997, 10499.847, 367.052, 52811.588 24/01/11,11:30:43,19,11,1, 11.9,1,1, 0.997, 10499.835, 367.024, 52811.493 24/01/11,11:30:44,00,11,1, 11.9,1,1, 0.997, 10499.831, 367.024, 52811.493 24/01/11,11:30:44,01,11,1, 11.9,1,1, 0.997, 10499.832, 367.055, 52811.570 24/01/11,11:30:44,02,11,1, 11.9,1,1, 0.997, 10499.851, 367.051, 52811.489 24/01/11,11:30:44,03,11,1, 11.9,1,1, 0.997, 10499.834, 367.040, 52811.479 24/01/11,11:30:44,04,11,1, 11.9,1,1, 0.997, 10499.841, 367.021, 52811.284 24/01/11,11:30:44,05,11,1, 11.9,1,1, 0.997, 10499.827, 367.072, 52811.534 24/01/11,11:30:44,06,11,1, 11.9,1,1, 0.997, 10499.793, 367.070, 52811.558 24/01/11,11:30:44,07,11,1, 11.9,1,1, 0.997, 10499.816, 367.052, 52811.382 24/01/11,11:30:44,08,11,1, 11.9,1,1, 0.997, 10499.818, 367.069, 52811.627 24/01/11,11:30:44,09,11,1, 11.9,1,1, 0.997, 10499.829, 367.094, 52811.588 24/01/11,11:30:44,10,11,1, 11.9,1,1, 0.997, 10499.847, 367.086, 52811.512 24/01/11,11:30:44,11,11,1, 11.9,1,1, 0.997, 10499.810, 367.085, 52811.557 24/01/11,11:30:44,12,11,1, 11.9,1,1, 0.997, 10499.832, 367.077, 52811.563 24/01/11,11:30:44,13,11,1, 11.9,1,1, 0.997, 10499.813, 367.079, 52811.533 24/01/11,11:30:44,14,11,1, 11.9,1,1, 0.997, 10499.824, 367.084, 52811.553 24/01/11,11:30:44,15,11,1, 11.9,1,1, 0.997, 10499.809, 367.095, 52811.566 24/01/11,11:30:44,16,11,1, 11.9,1,1, 0.997, 10499.803, 367.073, 52811.529 24/01/11,11:30:44,17,11,1, 11.9,1,1, 0.997, 10499.813, 367.090, 52811.622 24/01/11,11:30:44,18,11,1, 11.9,1,1, 0.997, 10499.794, 367.103, 52811.600 24/01/11,11:30:44,19,11,1, 11.9,1,1, 0.997, 10499.819, 367.083, 52811.538 24/01/11,11:30:45,00,11,1, 11.9,1,1, 0.995, 10499.815, 367.083, 52811.538 24/01/11,11:30:45,01,11,1, 11.9,1,1, 0.995, 10499.825, 367.102, 52811.534 24/01/11,11:30:45,02,11,1, 11.9,1,1, 0.995, 10499.815, 367.111, 52811.588 24/01/11,11:30:45,03,11,1, 11.9,1,1, 0.995, 10499.821, 367.122, 52811.569 24/01/11,11:30:45,04,11,1, 11.9,1,1, 0.995, 10499.821, 367.104, 52811.571 24/01/11,11:30:45,05,11,1, 11.9,1,1, 0.995, 10499.813, 367.126, 52811.566 24/01/11,11:30:45,06,11,1, 11.9,1,1, 0.995, 10499.807, 367.103, 52811.526 24/01/11,11:30:45,07,11,1, 11.9,1,1, 0.995, 10499.812, 367.118, 52811.593 24/01/11,11:30:45,08,11,1, 11.9,1,1, 0.995, 10499.803, 367.110, 52811.580 24/01/11,11:30:45,09,11,1, 11.9,1,1, 0.995, 10499.818, 367.142, 52811.606 24/01/11,11:30:45,10,11,1, 11.9,1,1, 0.995, 10499.798, 367.129, 52811.571 24/01/11,11:30:45,11,11,1, 11.9,1,1, 0.995, 10499.789, 367.138, 52811.559 24/01/11,11:30:45,12,11,1, 11.9,1,1, 0.995, 10499.816, 367.120, 52811.406 24/01/11,11:30:45,13,11,1, 11.9,1,1, 0.995, 10499.799, 367.136, 52811.697 24/01/11,11:30:45,14,11,1, 11.9,1,1, 0.995, 10499.790, 367.124, 52811.620 24/01/11,11:30:45,15,11,1, 11.9,1,1, 0.995, 10499.832, 367.131, 52811.509 24/01/11,11:30:45,16,11,1, 11.9,1,1, 0.995, 10499.774, 367.134, 52811.615 24/01/11,11:30:45,17,11,1, 11.9,1,1, 0.995, 10499.788, 367.144, 52811.559 24/01/11,11:30:45,18,11,1, 11.9,1,1, 0.995, 10499.797, 367.159, 52811.627 24/01/11,11:30:45,19,11,1, 11.9,1,1, 0.995, 10499.801, 367.130, 52811.621 24/01/11,11:30:46,00,11,1, 11.9,1,1, 0.998, 10499.798, 367.130, 52811.621 24/01/11,11:30:46,01,11,1, 11.9,1,1, 0.998, 10499.814, 367.150, 52811.586 24/01/11,11:30:46,02,11,1, 11.9,1,1, 0.998, 10499.784, 367.128, 52811.629 24/01/11,11:30:46,03,11,1, 11.9,1,1, 0.998, 10499.794, 367.162, 52811.629 24/01/11,11:30:46,04,11,1, 11.9,1,1, 0.998, 10499.814, 367.164, 52811.587 24/01/11,11:30:46,05,11,1, 11.9,1,1, 0.998, 10499.765, 367.156, 52811.634 24/01/11,11:30:46,06,11,1, 11.9,1,1, 0.998, 10499.805, 367.144, 52811.606 24/01/11,11:30:46,07,11,1, 11.9,1,1, 0.998, 10499.785, 367.177, 52811.547 24/01/11,11:30:46,08,11,1, 11.9,1,1, 0.998, 10499.779, 367.168, 52811.648 24/01/11,11:30:46,09,11,1, 11.9,1,1, 0.998, 10499.793, 367.169, 52811.583 24/01/11,11:30:46,10,11,1, 11.9,1,1, 0.998, 10499.785, 367.176, 52811.577 24/01/11,11:30:46,11,11,1, 11.9,1,1, 0.998, 10499.778, 367.188, 52811.555 24/01/11,11:30:46,12,11,1, 11.9,1,1, 0.998, 10499.789, 367.166, 52811.643 24/01/11,11:30:46,13,11,1, 11.9,1,1, 0.998, 10499.790, 367.208, 52811.654 24/01/11,11:30:46,14,11,1, 11.9,1,1, 0.998, 10499.818, 367.205, 52811.615 24/01/11,11:30:46,15,11,1, 11.9,1,1, 0.998, 10499.805, 367.192, 52811.687 24/01/11,11:30:46,16,11,1, 11.9,1,1, 0.998, 10499.778, 367.195, 52811.644 24/01/11,11:30:46,17,11,1, 11.9,1,1, 0.998, 10499.789, 367.201, 52811.673 24/01/11,11:30:46,18,11,1, 11.9,1,1, 0.998, 10499.750, 367.221, 52811.600 24/01/11,11:30:46,19,11,1, 11.9,1,1, 0.998, 10499.775, 367.209, 52811.573 24/01/11,11:30:47,00,11,1, 11.9,1,1, 1.000, 10499.773, 367.209, 52811.573 24/01/11,11:30:47,01,11,1, 11.9,1,1, 1.000, 10499.773, 367.210, 52811.605 24/01/11,11:30:47,02,11,1, 11.9,1,1, 1.000, 10499.786, 367.219, 52811.595 24/01/11,11:30:47,03,11,1, 11.9,1,1, 1.000, 10499.775, 367.228, 52811.566 24/01/11,11:30:47,04,11,1, 11.9,1,1, 1.000, 10499.763, 367.203, 52811.623 24/01/11,11:30:47,05,11,1, 11.9,1,1, 1.000, 10499.781, 367.225, 52811.687 24/01/11,11:30:47,06,11,1, 11.9,1,1, 1.000, 10499.732, 367.234, 52811.743 24/01/11,11:30:47,07,11,1, 11.9,1,1, 1.000, 10499.773, 367.227, 52811.591 24/01/11,11:30:47,08,11,1, 11.9,1,1, 1.000, 10499.753, 367.252, 52811.567 24/01/11,11:30:47,09,11,1, 11.9,1,1, 1.000, 10499.764, 367.241, 52811.550 24/01/11,11:30:47,10,11,1, 11.9,1,1, 1.000, 10499.780, 367.225, 52811.608 24/01/11,11:30:47,11,11,1, 11.9,1,1, 1.000, 10499.767, 367.222, 52811.669 24/01/11,11:30:47,12,11,1, 11.9,1,1, 1.000, 10499.759, 367.219, 52811.658 24/01/11,11:30:47,13,11,1, 11.9,1,1, 1.000, 10499.741, 367.225, 52811.673 24/01/11,11:30:47,14,11,1, 11.9,1,1, 1.000, 10499.757, 367.240, 52811.662 24/01/11,11:30:47,15,11,1, 11.9,1,1, 1.000, 10499.776, 367.252, 52811.622 24/01/11,11:30:47,16,11,1, 11.9,1,1, 1.000, 10499.776, 367.244, 52811.599 24/01/11,11:30:47,17,11,1, 11.9,1,1, 1.000, 10499.744, 367.243, 52811.553 24/01/11,11:30:47,18,11,1, 11.9,1,1, 1.000, 10499.761, 367.265, 52811.558 24/01/11,11:30:47,19,11,1, 11.9,1,1, 1.000, 10499.757, 367.243, 52811.571 24/01/11,11:30:48,00,11,1, 11.9,1,1, 0.995, 10499.756, 367.243, 52811.571 24/01/11,11:30:48,01,11,1, 11.9,1,1, 0.995, 10499.779, 367.269, 52811.589 24/01/11,11:30:48,02,11,1, 11.9,1,1, 0.995, 10499.774, 367.268, 52811.657 24/01/11,11:30:48,03,11,1, 11.9,1,1, 0.995, 10499.751, 367.260, 52811.609 24/01/11,11:30:48,04,11,1, 11.9,1,1, 0.995, 10499.756, 367.266, 52811.674 24/01/11,11:30:48,05,11,1, 11.9,1,1, 0.995, 10499.751, 367.287, 52811.689 24/01/11,11:30:48,06,11,1, 11.9,1,1, 0.995, 10499.759, 367.257, 52811.549 24/01/11,11:30:48,07,11,1, 11.9,1,1, 0.995, 10499.765, 367.266, 52811.632 24/01/11,11:30:48,08,11,1, 11.9,1,1, 0.995, 10499.761, 367.265, 52811.648 24/01/11,11:30:48,09,11,1, 11.9,1,1, 0.995, 10499.753, 367.282, 52811.663 24/01/11,11:30:48,10,11,1, 11.9,1,1, 0.995, 10499.748, 367.285, 52811.625 24/01/11,11:30:48,11,11,1, 11.9,1,1, 0.995, 10499.747, 367.294, 52811.707 24/01/11,11:30:48,12,11,1, 11.9,1,1, 0.995, 10499.767, 367.301, 52811.605 24/01/11,11:30:48,13,11,1, 11.9,1,1, 0.995, 10499.761, 367.281, 52811.663 24/01/11,11:30:48,14,11,1, 11.9,1,1, 0.995, 10499.743, 367.302, 52811.578 24/01/11,11:30:48,15,11,1, 11.9,1,1, 0.995, 10499.724, 367.303, 52811.877 24/01/11,11:30:48,16,11,1, 11.9,1,1, 0.995, 10499.767, 367.281, 52811.547 24/01/11,11:30:48,17,11,1, 11.9,1,1, 0.995, 10499.739, 367.257, 52811.596 24/01/11,11:30:48,18,11,1, 11.9,1,1, 0.995, 10499.702, 367.285, 52811.508 24/01/11,11:30:48,19,11,1, 11.9,1,1, 0.995, 10499.793, 367.299, 52811.678 24/01/11,11:30:49,00,11,1, 11.9,1,1, 0.997, 10499.790, 367.299, 52811.678 24/01/11,11:30:49,01,11,1, 11.9,1,1, 0.997, 10499.759, 367.295, 52811.612 24/01/11,11:30:49,02,11,1, 11.9,1,1, 0.997, 10499.746, 367.322, 52811.646 24/01/11,11:30:49,03,11,1, 11.9,1,1, 0.997, 10499.732, 367.315, 52811.646 24/01/11,11:30:49,04,11,1, 11.9,1,1, 0.997, 10499.742, 367.321, 52811.632 24/01/11,11:30:49,05,11,1, 11.9,1,1, 0.997, 10499.725, 367.344, 52811.689 24/01/11,11:30:49,06,11,1, 11.9,1,1, 0.997, 10499.738, 367.338, 52811.677 24/01/11,11:30:49,07,11,1, 11.9,1,1, 0.997, 10499.731, 367.321, 52811.607 24/01/11,11:30:49,08,11,1, 11.9,1,1, 0.997, 10499.735, 367.336, 52811.633 24/01/11,11:30:49,09,11,1, 11.9,1,1, 0.997, 10499.725, 367.331, 52811.697 24/01/11,11:30:49,10,11,1, 11.9,1,1, 0.997, 10499.706, 367.344, 52811.717 24/01/11,11:30:49,11,11,1, 11.9,1,1, 0.997, 10499.725, 367.365, 52811.649 24/01/11,11:30:49,12,11,1, 11.9,1,1, 0.997, 10499.704, 367.356, 52811.741 24/01/11,11:30:49,13,11,1, 11.9,1,1, 0.997, 10499.737, 367.360, 52811.620 24/01/11,11:30:49,14,11,1, 11.9,1,1, 0.997, 10499.753, 367.336, 52811.539 24/01/11,11:30:49,15,11,1, 11.9,1,1, 0.997, 10499.687, 367.386, 52811.710 24/01/11,11:30:49,16,11,1, 11.9,1,1, 0.997, 10499.735, 367.360, 52811.674 24/01/11,11:30:49,17,11,1, 11.9,1,1, 0.997, 10499.716, 367.360, 52811.745 24/01/11,11:30:49,18,11,1, 11.9,1,1, 0.997, 10499.715, 367.390, 52811.700 24/01/11,11:30:49,19,11,1, 11.9,1,1, 0.997, 10499.698, 367.361, 52811.689 24/01/11,11:30:50,00,11,1, 11.9,1,1, 0.999, 10499.698, 367.361, 52811.689 24/01/11,11:30:50,01,11,1, 11.9,1,1, 0.999, 10499.722, 367.391, 52811.659 24/01/11,11:30:50,02,11,1, 11.9,1,1, 0.999, 10499.712, 367.372, 52811.660 24/01/11,11:30:50,03,11,1, 11.9,1,1, 0.999, 10499.700, 367.379, 52811.642 24/01/11,11:30:50,04,11,1, 11.9,1,1, 0.999, 10499.695, 367.370, 52811.663 24/01/11,11:30:50,05,11,1, 11.9,1,1, 0.999, 10499.726, 367.383, 52811.718 24/01/11,11:30:50,06,11,1, 11.9,1,1, 0.999, 10499.692, 367.389, 52811.710 24/01/11,11:30:50,07,11,1, 11.9,1,1, 0.999, 10499.689, 367.384, 52811.664 24/01/11,11:30:50,08,11,1, 11.9,1,1, 0.999, 10499.702, 367.382, 52811.702 24/01/11,11:30:50,09,11,1, 11.9,1,1, 0.999, 10499.653, 367.391, 52811.717 24/01/11,11:30:50,10,11,1, 11.9,1,1, 0.999, 10499.699, 367.366, 52811.654 24/01/11,11:30:50,11,11,1, 11.9,1,1, 0.999, 10499.717, 367.387, 52811.721 24/01/11,11:30:50,12,11,1, 11.9,1,1, 0.999, 10499.687, 367.397, 52811.700 24/01/11,11:30:50,13,11,1, 11.9,1,1, 0.999, 10499.707, 367.430, 52811.741 24/01/11,11:30:50,14,11,1, 11.9,1,1, 0.999, 10499.704, 367.409, 52811.637 24/01/11,11:30:50,15,11,1, 11.9,1,1, 0.999, 10499.699, 367.406, 52811.638 24/01/11,11:30:50,16,11,1, 11.9,1,1, 0.999, 10499.713, 367.418, 52811.732 24/01/11,11:30:50,17,11,1, 11.9,1,1, 0.999, 10499.708, 367.438, 52811.668 24/01/11,11:30:50,18,11,1, 11.9,1,1, 0.999, 10499.705, 367.431, 52811.713 24/01/11,11:30:50,19,11,1, 11.9,1,1, 0.999, 10499.733, 367.401, 52811.408 24/01/11,11:30:51,00,11,1, 11.9,1,1, 0.993, 10499.731, 367.401, 52811.408 24/01/11,11:30:51,01,11,1, 11.9,1,1, 0.993, 10499.695, 367.429, 52811.693 24/01/11,11:30:51,02,11,1, 11.9,1,1, 0.993, 10499.661, 367.441, 52811.672 24/01/11,11:30:51,03,11,1, 11.9,1,1, 0.993, 10499.696, 367.433, 52811.721 24/01/11,11:30:51,04,11,1, 11.9,1,1, 0.993, 10499.696, 367.431, 52811.670 24/01/11,11:30:51,05,11,1, 11.9,1,1, 0.993, 10499.689, 367.448, 52811.687 24/01/11,11:30:51,06,11,1, 11.9,1,1, 0.993, 10499.666, 367.450, 52811.702 24/01/11,11:30:51,07,11,1, 11.9,1,1, 0.993, 10499.711, 367.439, 52811.664 24/01/11,11:30:51,08,11,1, 11.9,1,1, 0.993, 10499.676, 367.438, 52811.652 24/01/11,11:30:51,09,11,1, 11.9,1,1, 0.993, 10499.668, 367.449, 52811.617 24/01/11,11:30:51,10,11,1, 11.9,1,1, 0.993, 10499.697, 367.450, 52811.709 24/01/11,11:30:51,11,11,1, 11.9,1,1, 0.993, 10499.643, 367.465, 52811.754 24/01/11,11:30:51,12,11,1, 11.9,1,1, 0.993, 10499.663, 367.468, 52811.634 24/01/11,11:30:51,13,11,1, 11.9,1,1, 0.993, 10499.667, 367.493, 52811.718 24/01/11,11:30:51,14,11,1, 11.9,1,1, 0.993, 10499.652, 367.486, 52811.760 24/01/11,11:30:51,15,11,1, 11.9,1,1, 0.993, 10499.672, 367.488, 52811.693 24/01/11,11:30:51,16,11,1, 11.9,1,1, 0.993, 10499.675, 367.473, 52811.757 24/01/11,11:30:51,17,11,1, 11.9,1,1, 0.993, 10499.668, 367.488, 52811.723 24/01/11,11:30:51,18,11,1, 11.9,1,1, 0.993, 10499.682, 367.476, 52811.651 24/01/11,11:30:51,19,11,1, 11.9,1,1, 0.993, 10499.691, 367.493, 52811.759 24/01/11,11:30:52,00,11,1, 11.9,1,1, 1.000, 10499.690, 367.493, 52811.759 24/01/11,11:30:52,01,11,1, 11.9,1,1, 1.000, 10499.679, 367.486, 52811.650 24/01/11,11:30:52,02,11,1, 11.9,1,1, 1.000, 10499.663, 367.491, 52811.634 24/01/11,11:30:52,03,11,1, 11.9,1,1, 1.000, 10499.669, 367.478, 52811.675 24/01/11,11:30:52,04,11,1, 11.9,1,1, 1.000, 10499.647, 367.474, 52811.704 24/01/11,11:30:52,05,11,1, 11.9,1,1, 1.000, 10499.668, 367.499, 52811.752 24/01/11,11:30:52,06,11,1, 11.9,1,1, 1.000, 10499.655, 367.486, 52811.708 24/01/11,11:30:52,07,11,1, 11.9,1,1, 1.000, 10499.681, 367.498, 52811.698 24/01/11,11:30:52,08,11,1, 11.9,1,1, 1.000, 10499.683, 367.511, 52811.746 24/01/11,11:30:52,09,11,1, 11.9,1,1, 1.000, 10499.682, 367.495, 52811.722 24/01/11,11:30:52,10,11,1, 11.9,1,1, 1.000, 10499.679, 367.482, 52811.519 24/01/11,11:30:52,11,11,1, 11.9,1,1, 1.000, 10499.674, 367.487, 52811.674 24/01/11,11:30:52,12,11,1, 11.9,1,1, 1.000, 10499.664, 367.491, 52811.678 24/01/11,11:30:52,13,11,1, 11.9,1,1, 1.000, 10499.684, 367.521, 52811.759 24/01/11,11:30:52,14,11,1, 11.9,1,1, 1.000, 10499.681, 367.525, 52811.712 24/01/11,11:30:52,15,11,1, 11.9,1,1, 1.000, 10499.655, 367.523, 52811.754 24/01/11,11:30:52,16,11,1, 11.9,1,1, 1.000, 10499.656, 367.522, 52811.777 24/01/11,11:30:52,17,11,1, 11.9,1,1, 1.000, 10499.664, 367.528, 52811.765 24/01/11,11:30:52,18,11,1, 11.9,1,1, 1.000, 10499.641, 367.540, 52811.695 24/01/11,11:30:52,19,11,1, 11.9,1,1, 1.000, 10499.668, 367.529, 52811.732 24/01/11,11:30:53,00,11,1, 12.0,1,1, 0.997, 10499.665, 367.529, 52811.732 24/01/11,11:30:53,01,11,1, 12.0,1,1, 0.997, 10499.641, 367.540, 52811.734 24/01/11,11:30:53,02,11,1, 12.0,1,1, 0.997, 10499.656, 367.548, 52811.710 24/01/11,11:30:53,03,11,1, 12.0,1,1, 0.997, 10499.662, 367.547, 52811.818 24/01/11,11:30:53,04,11,1, 12.0,1,1, 0.997, 10499.675, 367.525, 52811.703 24/01/11,11:30:53,05,11,1, 12.0,1,1, 0.997, 10499.658, 367.539, 52811.757 24/01/11,11:30:53,06,11,1, 12.0,1,1, 0.997, 10499.635, 367.527, 52811.793 24/01/11,11:30:53,07,11,1, 12.0,1,1, 0.997, 10499.630, 367.520, 52811.671 24/01/11,11:30:53,08,11,1, 12.0,1,1, 0.997, 10499.679, 367.538, 52811.672 24/01/11,11:30:53,09,11,1, 12.0,1,1, 0.997, 10499.642, 367.538, 52811.732 24/01/11,11:30:53,10,11,1, 12.0,1,1, 0.997, 10499.632, 367.533, 52811.524 24/01/11,11:30:53,11,11,1, 12.0,1,1, 0.997, 10499.637, 367.546, 52811.784 24/01/11,11:30:53,12,11,1, 12.0,1,1, 0.997, 10499.647, 367.559, 52811.730 24/01/11,11:30:53,13,11,1, 12.0,1,1, 0.997, 10499.664, 367.537, 52811.714 24/01/11,11:30:53,14,11,1, 12.0,1,1, 0.997, 10499.643, 367.541, 52811.771 24/01/11,11:30:53,15,11,1, 12.0,1,1, 0.997, 10499.647, 367.562, 52811.810 24/01/11,11:30:53,16,11,1, 12.0,1,1, 0.997, 10499.616, 367.564, 52811.797 24/01/11,11:30:53,17,11,1, 12.0,1,1, 0.997, 10499.622, 367.564, 52811.793 24/01/11,11:30:53,18,11,1, 12.0,1,1, 0.997, 10499.651, 367.568, 52811.785 24/01/11,11:30:53,19,11,1, 12.0,1,1, 0.997, 10499.636, 367.580, 52811.776 24/01/11,11:30:54,00,11,1, 11.9,1,1, 0.998, 10499.631, 367.580, 52811.776 24/01/11,11:30:54,01,11,1, 11.9,1,1, 0.998, 10499.638, 367.560, 52811.781 24/01/11,11:30:54,02,11,1, 11.9,1,1, 0.998, 10499.629, 367.556, 52811.785 24/01/11,11:30:54,03,11,1, 11.9,1,1, 0.998, 10499.596, 367.564, 52811.695 24/01/11,11:30:54,04,11,1, 11.9,1,1, 0.998, 10499.636, 367.582, 52811.758 24/01/11,11:30:54,05,11,1, 11.9,1,1, 0.998, 10499.630, 367.574, 52811.716 24/01/11,11:30:54,06,11,1, 11.9,1,1, 0.998, 10499.596, 367.586, 52811.781 24/01/11,11:30:54,07,11,1, 11.9,1,1, 0.998, 10499.615, 367.585, 52811.758 24/01/11,11:30:54,08,11,1, 11.9,1,1, 0.998, 10499.641, 367.596, 52811.791 24/01/11,11:30:54,09,11,1, 11.9,1,1, 0.998, 10499.618, 367.586, 52811.774 24/01/11,11:30:54,10,11,1, 11.9,1,1, 0.998, 10499.634, 367.625, 52811.775 24/01/11,11:30:54,11,11,1, 11.9,1,1, 0.998, 10499.630, 367.622, 52811.687 24/01/11,11:30:54,12,11,1, 11.9,1,1, 0.998, 10499.629, 367.604, 52811.707 24/01/11,11:30:54,13,11,1, 11.9,1,1, 0.998, 10499.603, 367.606, 52811.803 24/01/11,11:30:54,14,11,1, 11.9,1,1, 0.998, 10499.625, 367.619, 52811.758 24/01/11,11:30:54,15,11,1, 11.9,1,1, 0.998, 10499.600, 367.601, 52811.706 24/01/11,11:30:54,16,11,1, 11.9,1,1, 0.998, 10499.616, 367.576, 52811.798 24/01/11,11:30:54,17,11,1, 11.9,1,1, 0.998, 10499.608, 367.601, 52811.751 24/01/11,11:30:54,18,11,1, 11.9,1,1, 0.998, 10499.597, 367.631, 52811.812 24/01/11,11:30:54,19,11,1, 11.9,1,1, 0.998, 10499.612, 367.622, 52811.707 24/01/11,11:30:55,00,11,1, 11.9,1,1, 0.995, 10499.606, 367.622, 52811.707 24/01/11,11:30:55,01,11,1, 11.9,1,1, 0.995, 10499.595, 367.628, 52811.788 24/01/11,11:30:55,02,11,1, 11.9,1,1, 0.995, 10499.570, 367.634, 52811.782 24/01/11,11:30:55,03,11,1, 11.9,1,1, 0.995, 10499.627, 367.643, 52811.756 24/01/11,11:30:55,04,11,1, 11.9,1,1, 0.995, 10499.597, 367.629, 52811.744 24/01/11,11:30:55,05,11,1, 11.9,1,1, 0.995, 10499.598, 367.636, 52811.571 24/01/11,11:30:55,06,11,1, 11.9,1,1, 0.995, 10499.620, 367.648, 52811.743 24/01/11,11:30:55,07,11,1, 11.9,1,1, 0.995, 10499.586, 367.626, 52811.763 24/01/11,11:30:55,08,11,1, 11.9,1,1, 0.995, 10499.602, 367.631, 52811.821 24/01/11,11:30:55,09,11,1, 11.9,1,1, 0.995, 10499.627, 367.655, 52811.759 24/01/11,11:30:55,10,11,1, 11.9,1,1, 0.995, 10499.599, 367.661, 52811.843 24/01/11,11:30:55,11,11,1, 11.9,1,1, 0.995, 10499.592, 367.668, 52811.831 24/01/11,11:30:55,12,11,1, 11.9,1,1, 0.995, 10499.588, 367.666, 52811.807 24/01/11,11:30:55,13,11,1, 11.9,1,1, 0.995, 10499.609, 367.667, 52811.722 24/01/11,11:30:55,14,11,1, 11.9,1,1, 0.995, 10499.589, 367.654, 52811.773 24/01/11,11:30:55,15,11,1, 11.9,1,1, 0.995, 10499.582, 367.667, 52811.746 24/01/11,11:30:55,16,11,1, 11.9,1,1, 0.995, 10499.604, 367.668, 52811.745 24/01/11,11:30:55,17,11,1, 11.9,1,1, 0.995, 10499.609, 367.671, 52811.843 24/01/11,11:30:55,18,11,1, 11.9,1,1, 0.995, 10499.579, 367.663, 52811.981 24/01/11,11:30:55,19,11,1, 11.9,1,1, 0.995, 10499.594, 367.674, 52811.881 24/01/11,11:30:56,00,11,1, 11.9,1,1, 0.998, 10499.589, 367.674, 52811.881 24/01/11,11:30:56,01,11,1, 11.9,1,1, 0.998, 10499.583, 367.684, 52811.795 24/01/11,11:30:56,02,11,1, 11.9,1,1, 0.998, 10499.562, 367.669, 52811.748 24/01/11,11:30:56,03,11,1, 11.9,1,1, 0.998, 10499.563, 367.687, 52811.865 24/01/11,11:30:56,04,11,1, 11.9,1,1, 0.998, 10499.592, 367.691, 52811.834 24/01/11,11:30:56,05,11,1, 11.9,1,1, 0.998, 10499.561, 367.707, 52811.828 24/01/11,11:30:56,06,11,1, 11.9,1,1, 0.998, 10499.572, 367.721, 52811.813 24/01/11,11:30:56,07,11,1, 11.9,1,1, 0.998, 10499.588, 367.701, 52811.830 24/01/11,11:30:56,08,11,1, 11.9,1,1, 0.998, 10499.556, 367.692, 52811.845 24/01/11,11:30:56,09,11,1, 11.9,1,1, 0.998, 10499.586, 367.685, 52811.791 24/01/11,11:30:56,10,11,1, 11.9,1,1, 0.998, 10499.570, 367.695, 52811.866 24/01/11,11:30:56,11,11,1, 11.9,1,1, 0.998, 10499.572, 367.708, 52811.873 24/01/11,11:30:56,12,11,1, 11.9,1,1, 0.998, 10499.588, 367.697, 52811.762 24/01/11,11:30:56,13,11,1, 11.9,1,1, 0.998, 10499.587, 367.707, 52811.802 24/01/11,11:30:56,14,11,1, 11.9,1,1, 0.998, 10499.587, 367.687, 52811.793 24/01/11,11:30:56,15,11,1, 11.9,1,1, 0.998, 10499.589, 367.723, 52811.819 24/01/11,11:30:56,16,11,1, 11.9,1,1, 0.998, 10499.576, 367.753, 52811.800 24/01/11,11:30:56,17,11,1, 11.9,1,1, 0.998, 10499.546, 367.721, 52811.825 24/01/11,11:30:56,18,11,1, 11.9,1,1, 0.998, 10499.581, 367.724, 52811.783 24/01/11,11:30:56,19,11,1, 11.9,1,1, 0.998, 10499.585, 367.720, 52811.843 24/01/11,11:30:57,00,11,1, 11.9,1,1, 0.996, 10499.581, 367.720, 52811.843 24/01/11,11:30:57,01,11,1, 11.9,1,1, 0.996, 10499.568, 367.728, 52811.858 24/01/11,11:30:57,02,11,1, 11.9,1,1, 0.996, 10499.560, 367.780, 52812.044 24/01/11,11:30:57,03,11,1, 11.9,1,1, 0.996, 10499.576, 367.775, 52812.023 24/01/11,11:30:57,04,11,1, 11.9,1,1, 0.996, 10499.600, 367.779, 52812.036 24/01/11,11:30:57,05,11,1, 11.9,1,1, 0.996, 10499.570, 367.795, 52812.081 24/01/11,11:30:57,06,11,1, 11.9,1,1, 0.996, 10499.559, 367.816, 52812.033 24/01/11,11:30:57,07,11,1, 11.9,1,1, 0.996, 10499.553, 367.817, 52812.051 24/01/11,11:30:57,08,11,1, 11.9,1,1, 0.996, 10499.533, 367.817, 52812.035 24/01/11,11:30:57,09,11,1, 11.9,1,1, 0.996, 10499.551, 367.795, 52812.006 24/01/11,11:30:57,10,11,1, 11.9,1,1, 0.996, 10499.578, 367.793, 52811.976 24/01/11,11:30:57,11,11,1, 11.9,1,1, 0.996, 10499.557, 367.812, 52812.016 24/01/11,11:30:57,12,11,1, 11.9,1,1, 0.996, 10499.569, 367.806, 52812.014 24/01/11,11:30:57,13,11,1, 11.9,1,1, 0.996, 10499.540, 367.809, 52812.025 24/01/11,11:30:57,14,11,1, 11.9,1,1, 0.996, 10499.545, 367.837, 52812.047 24/01/11,11:30:57,15,11,1, 11.9,1,1, 0.996, 10499.560, 367.837, 52812.115 24/01/11,11:30:57,16,11,1, 11.9,1,1, 0.996, 10499.496, 367.834, 52812.072 24/01/11,11:30:57,17,11,1, 11.9,1,1, 0.996, 10499.540, 367.855, 52812.103 24/01/11,11:30:57,18,11,1, 11.9,1,1, 0.996, 10499.566, 367.833, 52812.037 24/01/11,11:30:57,19,11,1, 11.9,1,1, 0.996, 10499.526, 367.847, 52812.052 24/01/11,11:30:58,00,11,1, 11.8,1,1, 0.995, 10499.523, 367.847, 52812.052 24/01/11,11:30:58,01,11,1, 11.8,1,1, 0.995, 10499.539, 367.832, 52812.058 24/01/11,11:30:58,02,11,1, 11.8,1,1, 0.995, 10499.526, 367.848, 52812.112 24/01/11,11:30:58,03,11,1, 11.8,1,1, 0.995, 10499.554, 367.841, 52812.083 24/01/11,11:30:58,04,11,1, 11.8,1,1, 0.995, 10499.551, 367.835, 52812.032 24/01/11,11:30:58,05,11,1, 11.8,1,1, 0.995, 10499.533, 367.874, 52812.058 24/01/11,11:30:58,06,11,1, 11.8,1,1, 0.995, 10499.525, 367.849, 52812.047 24/01/11,11:30:58,07,11,1, 11.8,1,1, 0.995, 10499.534, 367.860, 52812.045 24/01/11,11:30:58,08,11,1, 11.8,1,1, 0.995, 10499.516, 367.868, 52812.056 24/01/11,11:30:58,09,11,1, 11.8,1,1, 0.995, 10499.508, 367.856, 52812.074 24/01/11,11:30:58,10,11,1, 11.8,1,1, 0.995, 10499.531, 367.861, 52812.082 24/01/11,11:30:58,11,11,1, 11.8,1,1, 0.995, 10499.526, 367.872, 52812.073 24/01/11,11:30:58,12,11,1, 11.8,1,1, 0.995, 10499.512, 367.883, 52812.054 24/01/11,11:30:58,13,11,1, 11.8,1,1, 0.995, 10499.519, 367.870, 52812.081 24/01/11,11:30:58,14,11,1, 11.8,1,1, 0.995, 10499.519, 367.897, 52812.043 24/01/11,11:30:58,15,11,1, 11.8,1,1, 0.995, 10499.520, 367.884, 52812.060 24/01/11,11:30:58,16,11,1, 11.8,1,1, 0.995, 10499.516, 367.895, 52812.028 24/01/11,11:30:58,17,11,1, 11.8,1,1, 0.995, 10499.507, 367.874, 52812.060 24/01/11,11:30:58,18,11,1, 11.8,1,1, 0.995, 10499.488, 367.892, 52812.073 24/01/11,11:30:58,19,11,1, 11.8,1,1, 0.995, 10499.501, 367.898, 52812.064 24/01/11,11:30:59,00,11,1, 11.9,1,1, 1.000, 10499.498, 367.898, 52812.064 24/01/11,11:30:59,01,11,1, 11.9,1,1, 1.000, 10499.489, 367.918, 52812.067 24/01/11,11:30:59,02,11,1, 11.9,1,1, 1.000, 10499.499, 367.916, 52812.054 24/01/11,11:30:59,03,11,1, 11.9,1,1, 1.000, 10499.483, 367.900, 52812.101 24/01/11,11:30:59,04,11,1, 11.9,1,1, 1.000, 10499.505, 367.905, 52812.060 24/01/11,11:30:59,05,11,1, 11.9,1,1, 1.000, 10499.501, 367.902, 52812.035 24/01/11,11:30:59,06,11,1, 11.9,1,1, 1.000, 10499.482, 367.903, 52812.072 24/01/11,11:30:59,07,11,1, 11.9,1,1, 1.000, 10499.504, 367.893, 52812.097 24/01/11,11:30:59,08,11,1, 11.9,1,1, 1.000, 10499.503, 367.891, 52812.076 24/01/11,11:30:59,09,11,1, 11.9,1,1, 1.000, 10499.527, 367.913, 52812.062 24/01/11,11:30:59,10,11,1, 11.9,1,1, 1.000, 10499.498, 367.920, 52812.053 24/01/11,11:30:59,11,11,1, 11.9,1,1, 1.000, 10499.479, 367.934, 52812.044 24/01/11,11:30:59,12,11,1, 11.9,1,1, 1.000, 10499.476, 367.928, 52812.056 24/01/11,11:30:59,13,11,1, 11.9,1,1, 1.000, 10499.476, 367.935, 52812.063 24/01/11,11:30:59,14,11,1, 11.9,1,1, 1.000, 10499.491, 367.929, 52812.109 24/01/11,11:30:59,15,11,1, 11.9,1,1, 1.000, 10499.488, 367.921, 52812.083 24/01/11,11:30:59,16,11,1, 11.9,1,1, 1.000, 10499.475, 367.929, 52812.099 24/01/11,11:30:59,17,11,1, 11.9,1,1, 1.000, 10499.479, 367.934, 52812.101 24/01/11,11:30:59,18,11,1, 11.9,1,1, 1.000, 10499.484, 367.906, 52812.067 24/01/11,11:30:59,19,11,1, 11.9,1,1, 1.000, 10499.471, 367.924, 52812.090 24/01/11,11:31:00,00,11,1, 11.9,1,1, 0.996, 10499.464, 367.924, 52812.090 24/01/11,11:31:00,01,11,1, 11.9,1,1, 0.996, 10499.442, 367.934, 52812.073 24/01/11,11:31:00,02,11,1, 11.9,1,1, 0.996, 10499.467, 367.897, 52811.841 24/01/11,11:31:00,03,11,1, 11.9,1,1, 0.996, 10499.434, 367.895, 52811.903 24/01/11,11:31:00,04,11,1, 11.9,1,1, 0.996, 10499.445, 367.887, 52811.881 24/01/11,11:31:00,05,11,1, 11.9,1,1, 0.996, 10499.449, 367.907, 52811.881 24/01/11,11:31:00,06,11,1, 11.9,1,1, 0.996, 10499.459, 367.913, 52811.877 24/01/11,11:31:00,07,11,1, 11.9,1,1, 0.996, 10499.464, 367.914, 52811.896 24/01/11,11:31:00,08,11,1, 11.9,1,1, 0.996, 10499.472, 367.922, 52811.918 24/01/11,11:31:00,09,11,1, 11.9,1,1, 0.996, 10499.471, 367.932, 52811.927 24/01/11,11:31:00,10,11,1, 11.9,1,1, 0.996, 10499.470, 367.922, 52811.890 24/01/11,11:31:00,11,11,1, 11.9,1,1, 0.996, 10499.456, 367.923, 52811.882 24/01/11,11:31:00,12,11,1, 11.9,1,1, 0.996, 10499.469, 367.937, 52811.923 24/01/11,11:31:00,13,11,1, 11.9,1,1, 0.996, 10499.472, 367.922, 52811.893 24/01/11,11:31:00,14,11,1, 11.9,1,1, 0.996, 10499.480, 367.907, 52811.906 24/01/11,11:31:00,15,11,1, 11.9,1,1, 0.996, 10499.457, 367.911, 52811.915 24/01/11,11:31:00,16,11,1, 11.9,1,1, 0.996, 10499.454, 367.935, 52811.844 24/01/11,11:31:00,17,11,1, 11.9,1,1, 0.996, 10499.466, 367.916, 52811.861 24/01/11,11:31:00,18,11,1, 11.9,1,1, 0.996, 10499.457, 367.936, 52811.882 24/01/11,11:31:00,19,11,1, 11.9,1,1, 0.996, 10499.456, 367.943, 52811.900 24/01/11,11:31:01,00,11,1, 11.9,1,1, 1.000, 10499.456, 367.943, 52811.900 24/01/11,11:31:01,01,11,1, 11.9,1,1, 1.000, 10499.461, 367.937, 52811.884 24/01/11,11:31:01,02,11,1, 11.9,1,1, 1.000, 10499.462, 367.938, 52811.896 24/01/11,11:31:01,03,11,1, 11.9,1,1, 1.000, 10499.459, 367.945, 52811.902 24/01/11,11:31:01,04,11,1, 11.9,1,1, 1.000, 10499.439, 367.946, 52811.895 24/01/11,11:31:01,05,11,1, 11.9,1,1, 1.000, 10499.459, 367.943, 52811.905 24/01/11,11:31:01,06,11,1, 11.9,1,1, 1.000, 10499.435, 367.933, 52811.884 24/01/11,11:31:01,07,11,1, 11.9,1,1, 1.000, 10499.456, 367.918, 52811.885 24/01/11,11:31:01,08,11,1, 11.9,1,1, 1.000, 10499.461, 367.934, 52811.916 24/01/11,11:31:01,09,11,1, 11.9,1,1, 1.000, 10499.447, 367.961, 52811.919 24/01/11,11:31:01,10,11,1, 11.9,1,1, 1.000, 10499.465, 367.970, 52811.906 24/01/11,11:31:01,11,11,1, 11.9,1,1, 1.000, 10499.453, 367.959, 52811.908 24/01/11,11:31:01,12,11,1, 11.9,1,1, 1.000, 10499.448, 367.977, 52811.904 24/01/11,11:31:01,13,11,1, 11.9,1,1, 1.000, 10499.435, 367.964, 52811.948 24/01/11,11:31:01,14,11,1, 11.9,1,1, 1.000, 10499.405, 367.987, 52811.902 24/01/11,11:31:01,15,11,1, 11.9,1,1, 1.000, 10499.429, 367.972, 52811.910 24/01/11,11:31:01,16,11,1, 11.9,1,1, 1.000, 10499.426, 367.961, 52811.947 24/01/11,11:31:01,17,11,1, 11.9,1,1, 1.000, 10499.429, 368.004, 52811.939 24/01/11,11:31:01,18,11,1, 11.9,1,1, 1.000, 10499.425, 367.986, 52811.900 24/01/11,11:31:01,19,11,1, 11.9,1,1, 1.000, 10499.460, 367.992, 52811.932 24/01/11,11:31:02,00,11,1, 11.9,1,1, 0.993, 10499.456, 367.992, 52811.932 24/01/11,11:31:02,01,11,1, 11.9,1,1, 0.993, 10499.396, 367.980, 52811.954 24/01/11,11:31:02,02,11,1, 11.9,1,1, 0.993, 10499.421, 368.007, 52811.905 24/01/11,11:31:02,03,11,1, 11.9,1,1, 0.993, 10499.418, 367.979, 52811.914 24/01/11,11:31:02,04,11,1, 11.9,1,1, 0.993, 10499.423, 367.999, 52811.920 24/01/11,11:31:02,05,11,1, 11.9,1,1, 0.993, 10499.411, 368.012, 52811.906 24/01/11,11:31:02,06,11,1, 11.9,1,1, 0.993, 10499.403, 368.000, 52811.953 24/01/11,11:31:02,07,11,1, 11.9,1,1, 0.993, 10499.417, 368.013, 52811.933 24/01/11,11:31:02,08,11,1, 11.9,1,1, 0.993, 10499.399, 368.006, 52811.948 24/01/11,11:31:02,09,11,1, 11.9,1,1, 0.993, 10499.422, 368.000, 52811.945 24/01/11,11:31:02,10,11,1, 11.9,1,1, 0.993, 10499.408, 368.008, 52811.960 24/01/11,11:31:02,11,11,1, 11.9,1,1, 0.993, 10499.412, 368.005, 52811.967 24/01/11,11:31:02,12,11,1, 11.9,1,1, 0.993, 10499.385, 367.999, 52811.936 24/01/11,11:31:02,13,11,1, 11.9,1,1, 0.993, 10499.399, 368.023, 52811.978 24/01/11,11:31:02,14,11,1, 11.9,1,1, 0.993, 10499.401, 368.003, 52811.949 24/01/11,11:31:02,15,11,1, 11.9,1,1, 0.993, 10499.395, 368.004, 52811.934 24/01/11,11:31:02,16,11,1, 11.9,1,1, 0.993, 10499.417, 368.013, 52811.926 24/01/11,11:31:02,17,11,1, 11.9,1,1, 0.993, 10499.408, 368.006, 52811.876 24/01/11,11:31:02,18,11,1, 11.9,1,1, 0.993, 10499.366, 368.027, 52811.931 24/01/11,11:31:02,19,11,1, 11.9,1,1, 0.993, 10499.383, 368.022, 52811.885 24/01/11,11:31:03,00,11,1, 11.9,1,1, 0.998, 10499.381, 368.022, 52811.885 24/01/11,11:31:03,01,11,1, 11.9,1,1, 0.998, 10499.385, 368.027, 52811.889 24/01/11,11:31:03,02,11,1, 11.9,1,1, 0.998, 10499.386, 368.014, 52811.924 24/01/11,11:31:03,03,11,1, 11.9,1,1, 0.998, 10499.391, 368.019, 52811.907 24/01/11,11:31:03,04,11,1, 11.9,1,1, 0.998, 10499.365, 368.045, 52811.904 24/01/11,11:31:03,05,11,1, 11.9,1,1, 0.998, 10499.378, 368.037, 52811.916 24/01/11,11:31:03,06,11,1, 11.9,1,1, 0.998, 10499.360, 368.077, 52811.875 24/01/11,11:31:03,07,11,1, 11.9,1,1, 0.998, 10499.367, 368.032, 52811.900 24/01/11,11:31:03,08,11,1, 11.9,1,1, 0.998, 10499.373, 368.057, 52811.953 24/01/11,11:31:03,09,11,1, 11.9,1,1, 0.998, 10499.362, 368.038, 52811.941 24/01/11,11:31:03,10,11,1, 11.9,1,1, 0.998, 10499.374, 368.066, 52811.920 24/01/11,11:31:03,11,11,1, 11.9,1,1, 0.998, 10499.384, 368.059, 52811.925 24/01/11,11:31:03,12,11,1, 11.9,1,1, 0.998, 10499.353, 368.075, 52811.940 24/01/11,11:31:03,13,11,1, 11.9,1,1, 0.998, 10499.372, 368.049, 52811.969 24/01/11,11:31:03,14,11,1, 11.9,1,1, 0.998, 10499.374, 368.052, 52811.923 24/01/11,11:31:03,15,11,1, 11.9,1,1, 0.998, 10499.372, 368.063, 52811.945 24/01/11,11:31:03,16,11,1, 11.9,1,1, 0.998, 10499.354, 368.046, 52811.911 24/01/11,11:31:03,17,11,1, 11.9,1,1, 0.998, 10499.351, 368.074, 52811.945 24/01/11,11:31:03,18,11,1, 11.9,1,1, 0.998, 10499.367, 368.068, 52811.914 24/01/11,11:31:03,19,11,1, 11.9,1,1, 0.998, 10499.364, 368.052, 52811.963 24/01/11,11:31:04,00,11,1, 11.9,1,1, 0.997, 10499.364, 368.052, 52811.963 24/01/11,11:31:04,01,11,1, 11.9,1,1, 0.997, 10499.352, 368.058, 52811.966 24/01/11,11:31:04,02,11,1, 11.9,1,1, 0.997, 10499.356, 368.057, 52811.993 24/01/11,11:31:04,03,11,1, 11.9,1,1, 0.997, 10499.354, 368.085, 52811.962 24/01/11,11:31:04,04,11,1, 11.9,1,1, 0.997, 10499.331, 368.096, 52811.970 24/01/11,11:31:04,05,11,1, 11.9,1,1, 0.997, 10499.343, 368.106, 52811.925 24/01/11,11:31:04,06,11,1, 11.9,1,1, 0.997, 10499.338, 368.078, 52811.924 24/01/11,11:31:04,07,11,1, 11.9,1,1, 0.997, 10499.339, 368.100, 52811.969 24/01/11,11:31:04,08,11,1, 11.9,1,1, 0.997, 10499.343, 368.096, 52811.922 24/01/11,11:31:04,09,11,1, 11.9,1,1, 0.997, 10499.336, 368.076, 52811.957 24/01/11,11:31:04,10,11,1, 11.9,1,1, 0.997, 10499.334, 368.111, 52811.983 24/01/11,11:31:04,11,11,1, 11.9,1,1, 0.997, 10499.344, 368.111, 52811.961 24/01/11,11:31:04,12,11,1, 11.9,1,1, 0.997, 10499.335, 368.086, 52811.983 24/01/11,11:31:04,13,11,1, 11.9,1,1, 0.997, 10499.330, 368.093, 52811.972 24/01/11,11:31:04,14,11,1, 11.9,1,1, 0.997, 10499.348, 368.089, 52811.974 24/01/11,11:31:04,15,11,1, 11.9,1,1, 0.997, 10499.336, 368.081, 52811.984 24/01/11,11:31:04,16,11,1, 11.9,1,1, 0.997, 10499.331, 368.089, 52811.975 24/01/11,11:31:04,17,11,1, 11.9,1,1, 0.997, 10499.340, 368.084, 52811.917 24/01/11,11:31:04,18,11,1, 11.9,1,1, 0.997, 10499.329, 368.095, 52811.987 24/01/11,11:31:04,19,11,1, 11.9,1,1, 0.997, 10499.345, 368.105, 52811.951 24/01/11,11:31:05,00,11,1, 11.8,1,1, 0.995, 10499.339, 368.105, 52811.951 24/01/11,11:31:05,01,11,1, 11.8,1,1, 0.995, 10499.328, 368.097, 52811.956 24/01/11,11:31:05,02,11,1, 11.8,1,1, 0.995, 10499.335, 368.099, 52811.953 24/01/11,11:31:05,03,11,1, 11.8,1,1, 0.995, 10499.342, 368.098, 52811.952 24/01/11,11:31:05,04,11,1, 11.8,1,1, 0.995, 10499.315, 368.081, 52811.956 24/01/11,11:31:05,05,11,1, 11.8,1,1, 0.995, 10499.314, 368.098, 52811.966 24/01/11,11:31:05,06,11,1, 11.8,1,1, 0.995, 10499.306, 368.098, 52811.946 24/01/11,11:31:05,07,11,1, 11.8,1,1, 0.995, 10499.309, 368.079, 52811.942 24/01/11,11:31:05,08,11,1, 11.8,1,1, 0.995, 10499.319, 368.099, 52811.979 24/01/11,11:31:05,09,11,1, 11.8,1,1, 0.995, 10499.330, 368.121, 52811.966 24/01/11,11:31:05,10,11,1, 11.8,1,1, 0.995, 10499.306, 368.112, 52811.985 24/01/11,11:31:05,11,11,1, 11.8,1,1, 0.995, 10499.318, 368.107, 52812.004 24/01/11,11:31:05,12,11,1, 11.8,1,1, 0.995, 10499.292, 368.106, 52812.039 24/01/11,11:31:05,13,11,1, 11.8,1,1, 0.995, 10499.314, 368.103, 52812.019 24/01/11,11:31:05,14,11,1, 11.8,1,1, 0.995, 10499.312, 368.135, 52812.074 24/01/11,11:31:05,15,11,1, 11.8,1,1, 0.995, 10499.306, 368.106, 52811.998 24/01/11,11:31:05,16,11,1, 11.8,1,1, 0.995, 10499.323, 368.116, 52811.887 24/01/11,11:31:05,17,11,1, 11.8,1,1, 0.995, 10499.302, 368.139, 52811.979 24/01/11,11:31:05,18,11,1, 11.8,1,1, 0.995, 10499.302, 368.117, 52812.026 24/01/11,11:31:05,19,11,1, 11.8,1,1, 0.995, 10499.314, 368.134, 52812.001 24/01/11,11:31:06,00,12,1, 11.8,1,1, 1.000, 10499.314, 368.134, 52812.001 24/01/11,11:31:06,01,12,1, 11.8,1,1, 1.000, 10499.299, 368.109, 52811.978 24/01/11,11:31:06,02,12,1, 11.8,1,1, 1.000, 10499.334, 368.113, 52811.951 24/01/11,11:31:06,03,12,1, 11.8,1,1, 1.000, 10499.304, 368.129, 52812.033 24/01/11,11:31:06,04,12,1, 11.8,1,1, 1.000, 10499.309, 368.100, 52812.048 24/01/11,11:31:06,05,12,1, 11.8,1,1, 1.000, 10499.313, 368.108, 52811.947 24/01/11,11:31:06,06,12,1, 11.8,1,1, 1.000, 10499.306, 368.139, 52812.015 24/01/11,11:31:06,07,12,1, 11.8,1,1, 1.000, 10499.291, 368.133, 52812.034 24/01/11,11:31:06,08,12,1, 11.8,1,1, 1.000, 10499.295, 368.120, 52812.001 24/01/11,11:31:06,09,12,1, 11.8,1,1, 1.000, 10499.291, 368.140, 52811.951 24/01/11,11:31:06,10,12,1, 11.8,1,1, 1.000, 10499.289, 368.124, 52811.991 24/01/11,11:31:06,11,12,1, 11.8,1,1, 1.000, 10499.277, 368.138, 52811.975 24/01/11,11:31:06,12,12,1, 11.8,1,1, 1.000, 10499.300, 368.144, 52811.981 24/01/11,11:31:06,13,12,1, 11.8,1,1, 1.000, 10499.295, 368.143, 52811.978 24/01/11,11:31:06,14,12,1, 11.8,1,1, 1.000, 10499.289, 368.151, 52811.996 24/01/11,11:31:06,15,12,1, 11.8,1,1, 1.000, 10499.279, 368.132, 52811.995 24/01/11,11:31:06,16,12,1, 11.8,1,1, 1.000, 10499.304, 368.169, 52811.970 24/01/11,11:31:06,17,12,1, 11.8,1,1, 1.000, 10499.301, 368.147, 52812.005 24/01/11,11:31:06,18,12,1, 11.8,1,1, 1.000, 10499.294, 368.154, 52811.977 24/01/11,11:31:06,19,12,1, 11.8,1,1, 1.000, 10499.299, 368.140, 52811.971 24/01/11,11:31:07,00,12,1, 11.9,1,1, 0.996, 10499.297, 368.140, 52811.971 24/01/11,11:31:07,01,12,1, 11.9,1,1, 0.996, 10499.273, 368.145, 52811.939 24/01/11,11:31:07,02,12,1, 11.9,1,1, 0.996, 10499.296, 368.159, 52811.946 24/01/11,11:31:07,03,12,1, 11.9,1,1, 0.996, 10499.286, 368.149, 52811.961 24/01/11,11:31:07,04,12,1, 11.9,1,1, 0.996, 10499.277, 368.159, 52811.997 24/01/11,11:31:07,05,12,1, 11.9,1,1, 0.996, 10499.274, 368.155, 52811.975 24/01/11,11:31:07,06,12,1, 11.9,1,1, 0.996, 10499.280, 368.166, 52811.990 24/01/11,11:31:07,07,12,1, 11.9,1,1, 0.996, 10499.278, 368.144, 52812.008 24/01/11,11:31:07,08,12,1, 11.9,1,1, 0.996, 10499.260, 368.163, 52811.973 24/01/11,11:31:07,09,12,1, 11.9,1,1, 0.996, 10499.261, 368.144, 52811.969 24/01/11,11:31:07,10,12,1, 11.9,1,1, 0.996, 10499.271, 368.147, 52811.996 24/01/11,11:31:07,11,12,1, 11.9,1,1, 0.996, 10499.268, 368.177, 52812.013 24/01/11,11:31:07,12,12,1, 11.9,1,1, 0.996, 10499.256, 368.159, 52812.027 24/01/11,11:31:07,13,12,1, 11.9,1,1, 0.996, 10499.260, 368.182, 52811.999 24/01/11,11:31:07,14,12,1, 11.9,1,1, 0.996, 10499.266, 368.164, 52811.982 24/01/11,11:31:07,15,12,1, 11.9,1,1, 0.996, 10499.258, 368.165, 52811.980 24/01/11,11:31:07,16,12,1, 11.9,1,1, 0.996, 10499.263, 368.185, 52811.990 24/01/11,11:31:07,17,12,1, 11.9,1,1, 0.996, 10499.245, 368.186, 52812.003 24/01/11,11:31:07,18,12,1, 11.9,1,1, 0.996, 10499.242, 368.192, 52812.010 24/01/11,11:31:07,19,12,1, 11.9,1,1, 0.996, 10499.257, 368.174, 52811.986 24/01/11,11:31:08,00,11,1, 11.9,1,1, 0.997, 10499.256, 368.174, 52811.986 24/01/11,11:31:08,01,11,1, 11.9,1,1, 0.997, 10499.276, 368.189, 52812.006 24/01/11,11:31:08,02,11,1, 11.9,1,1, 0.997, 10499.234, 368.180, 52811.951 24/01/11,11:31:08,03,11,1, 11.9,1,1, 0.997, 10499.263, 368.183, 52812.025 24/01/11,11:31:08,04,11,1, 11.9,1,1, 0.997, 10499.241, 368.184, 52812.049 24/01/11,11:31:08,05,11,1, 11.9,1,1, 0.997, 10499.262, 368.189, 52811.977 24/01/11,11:31:08,06,11,1, 11.9,1,1, 0.997, 10499.254, 368.198, 52811.989 24/01/11,11:31:08,07,11,1, 11.9,1,1, 0.997, 10499.247, 368.192, 52811.991 24/01/11,11:31:08,08,11,1, 11.9,1,1, 0.997, 10499.233, 368.206, 52812.015 24/01/11,11:31:08,09,11,1, 11.9,1,1, 0.997, 10499.248, 368.195, 52811.984 24/01/11,11:31:08,10,11,1, 11.9,1,1, 0.997, 10499.236, 368.179, 52811.998 24/01/11,11:31:08,11,11,1, 11.9,1,1, 0.997, 10499.246, 368.183, 52811.965 24/01/11,11:31:08,12,11,1, 11.9,1,1, 0.997, 10499.240, 368.192, 52811.979 24/01/11,11:31:08,13,11,1, 11.9,1,1, 0.997, 10499.255, 368.178, 52811.978 24/01/11,11:31:08,14,11,1, 11.9,1,1, 0.997, 10499.258, 368.208, 52812.052 24/01/11,11:31:08,15,11,1, 11.9,1,1, 0.997, 10499.244, 368.176, 52812.035 24/01/11,11:31:08,16,11,1, 11.9,1,1, 0.997, 10499.227, 368.195, 52812.046 24/01/11,11:31:08,17,11,1, 11.9,1,1, 0.997, 10499.248, 368.203, 52812.070 24/01/11,11:31:08,18,11,1, 11.9,1,1, 0.997, 10499.226, 368.201, 52812.060 24/01/11,11:31:08,19,11,1, 11.9,1,1, 0.997, 10499.220, 368.202, 52811.955 24/01/11,11:31:09,00,11,1, 11.9,1,1, 0.997, 10499.214, 368.202, 52811.955 24/01/11,11:31:09,01,11,1, 11.9,1,1, 0.997, 10499.234, 368.208, 52812.100 24/01/11,11:31:09,02,11,1, 11.9,1,1, 0.997, 10499.230, 368.206, 52812.022 24/01/11,11:31:09,03,11,1, 11.9,1,1, 0.997, 10499.227, 368.217, 52812.068 24/01/11,11:31:09,04,11,1, 11.9,1,1, 0.997, 10499.226, 368.199, 52811.970 24/01/11,11:31:09,05,11,1, 11.9,1,1, 0.997, 10499.215, 368.223, 52811.979 24/01/11,11:31:09,06,11,1, 11.9,1,1, 0.997, 10499.250, 368.205, 52812.086 24/01/11,11:31:09,07,11,1, 11.9,1,1, 0.997, 10499.220, 368.214, 52812.028 24/01/11,11:31:09,08,11,1, 11.9,1,1, 0.997, 10499.228, 368.182, 52812.047 24/01/11,11:31:09,09,11,1, 11.9,1,1, 0.997, 10499.224, 368.215, 52812.105 24/01/11,11:31:09,10,11,1, 11.9,1,1, 0.997, 10499.207, 368.213, 52812.062 24/01/11,11:31:09,11,11,1, 11.9,1,1, 0.997, 10499.208, 368.212, 52812.086 24/01/11,11:31:09,12,11,1, 11.9,1,1, 0.997, 10499.237, 368.235, 52812.015 24/01/11,11:31:09,13,11,1, 11.9,1,1, 0.997, 10499.193, 368.223, 52812.062 24/01/11,11:31:09,14,11,1, 11.9,1,1, 0.997, 10499.209, 368.219, 52812.080 24/01/11,11:31:09,15,11,1, 11.9,1,1, 0.997, 10499.217, 368.229, 52812.057 24/01/11,11:31:09,16,11,1, 11.9,1,1, 0.997, 10499.177, 368.214, 52812.017 24/01/11,11:31:09,17,11,1, 11.9,1,1, 0.997, 10499.204, 368.214, 52812.018 24/01/11,11:31:09,18,11,1, 11.9,1,1, 0.997, 10499.209, 368.227, 52812.042 24/01/11,11:31:09,19,11,1, 11.9,1,1, 0.997, 10499.223, 368.216, 52812.023 24/01/11,11:31:10,00,11,1, 11.9,1,1, 0.996, 10499.222, 368.216, 52812.023 24/01/11,11:31:10,01,11,1, 11.9,1,1, 0.996, 10499.206, 368.218, 52812.058 24/01/11,11:31:10,02,11,1, 11.9,1,1, 0.996, 10499.209, 368.228, 52812.034 24/01/11,11:31:10,03,11,1, 11.9,1,1, 0.996, 10499.195, 368.255, 52812.087 24/01/11,11:31:10,04,11,1, 11.9,1,1, 0.996, 10499.213, 368.245, 52812.034 24/01/11,11:31:10,05,11,1, 11.9,1,1, 0.996, 10499.201, 368.236, 52812.049 24/01/11,11:31:10,06,11,1, 11.9,1,1, 0.996, 10499.198, 368.254, 52812.014 24/01/11,11:31:10,07,11,1, 11.9,1,1, 0.996, 10499.202, 368.221, 52812.044 24/01/11,11:31:10,08,11,1, 11.9,1,1, 0.996, 10499.207, 368.217, 52812.034 24/01/11,11:31:10,09,11,1, 11.9,1,1, 0.996, 10499.169, 368.233, 52812.008 24/01/11,11:31:10,10,11,1, 11.9,1,1, 0.996, 10499.183, 368.231, 52812.057 24/01/11,11:31:10,11,11,1, 11.9,1,1, 0.996, 10499.185, 368.238, 52811.998 24/01/11,11:31:10,12,11,1, 11.9,1,1, 0.996, 10499.194, 368.228, 52812.013 24/01/11,11:31:10,13,11,1, 11.9,1,1, 0.996, 10499.171, 368.237, 52812.058 24/01/11,11:31:10,14,11,1, 11.9,1,1, 0.996, 10499.199, 368.215, 52812.014 24/01/11,11:31:10,15,11,1, 11.9,1,1, 0.996, 10499.189, 368.251, 52812.036 24/01/11,11:31:10,16,11,1, 11.9,1,1, 0.996, 10499.191, 368.227, 52812.021 24/01/11,11:31:10,17,11,1, 11.9,1,1, 0.996, 10499.191, 368.240, 52812.045 24/01/11,11:31:10,18,11,1, 11.9,1,1, 0.996, 10499.172, 368.240, 52812.023 24/01/11,11:31:10,19,11,1, 11.9,1,1, 0.996, 10499.184, 368.251, 52812.038 24/01/11,11:31:11,00,12,1, 11.9,1,1, 0.993, 10499.181, 368.251, 52812.038 24/01/11,11:31:11,01,12,1, 11.9,1,1, 0.993, 10499.156, 368.222, 52812.007 24/01/11,11:31:11,02,12,1, 11.9,1,1, 0.993, 10499.196, 368.238, 52812.030 24/01/11,11:31:11,03,12,1, 11.9,1,1, 0.993, 10499.180, 368.240, 52812.092 24/01/11,11:31:11,04,12,1, 11.9,1,1, 0.993, 10499.165, 368.223, 52812.043 24/01/11,11:31:11,05,12,1, 11.9,1,1, 0.993, 10499.193, 368.247, 52812.052 24/01/11,11:31:11,06,12,1, 11.9,1,1, 0.993, 10499.188, 368.245, 52812.048 24/01/11,11:31:11,07,12,1, 11.9,1,1, 0.993, 10499.159, 368.256, 52812.120 24/01/11,11:31:11,08,12,1, 11.9,1,1, 0.993, 10499.201, 368.234, 52812.028 24/01/11,11:31:11,09,12,1, 11.9,1,1, 0.993, 10499.180, 368.243, 52812.027 24/01/11,11:31:11,10,12,1, 11.9,1,1, 0.993, 10499.161, 368.252, 52812.082 24/01/11,11:31:11,11,12,1, 11.9,1,1, 0.993, 10499.181, 368.254, 52812.001 24/01/11,11:31:11,12,12,1, 11.9,1,1, 0.993, 10499.165, 368.239, 52812.095 24/01/11,11:31:11,13,12,1, 11.9,1,1, 0.993, 10499.166, 368.265, 52812.056 24/01/11,11:31:11,14,12,1, 11.9,1,1, 0.993, 10499.182, 368.268, 52811.984 24/01/11,11:31:11,15,12,1, 11.9,1,1, 0.993, 10499.184, 368.244, 52812.051 24/01/11,11:31:11,16,12,1, 11.9,1,1, 0.993, 10499.176, 368.249, 52812.062 24/01/11,11:31:11,17,12,1, 11.9,1,1, 0.993, 10499.170, 368.267, 52812.084 24/01/11,11:31:11,18,12,1, 11.9,1,1, 0.993, 10499.171, 368.248, 52812.010 24/01/11,11:31:11,19,12,1, 11.9,1,1, 0.993, 10499.147, 368.242, 52812.027 24/01/11,11:31:12,00,11,1, 11.9,1,1, 0.993, 10499.139, 368.242, 52812.027 24/01/11,11:31:12,01,11,1, 11.9,1,1, 0.993, 10499.153, 368.273, 52812.058 24/01/11,11:31:12,02,11,1, 11.9,1,1, 0.993, 10499.150, 368.228, 52812.063 24/01/11,11:31:12,03,11,1, 11.9,1,1, 0.993, 10499.183, 368.257, 52812.028 24/01/11,11:31:12,04,11,1, 11.9,1,1, 0.993, 10499.163, 368.255, 52812.092 24/01/11,11:31:12,05,11,1, 11.9,1,1, 0.993, 10499.186, 368.247, 52812.017 24/01/11,11:31:12,06,11,1, 11.9,1,1, 0.993, 10499.154, 368.281, 52812.115 24/01/11,11:31:12,07,11,1, 11.9,1,1, 0.993, 10499.165, 368.269, 52812.098 24/01/11,11:31:12,08,11,1, 11.9,1,1, 0.993, 10499.143, 368.250, 52812.090 24/01/11,11:31:12,09,11,1, 11.9,1,1, 0.993, 10499.144, 368.276, 52812.095 24/01/11,11:31:12,10,11,1, 11.9,1,1, 0.993, 10499.160, 368.267, 52812.074 24/01/11,11:31:12,11,11,1, 11.9,1,1, 0.993, 10499.153, 368.269, 52812.092 24/01/11,11:31:12,12,11,1, 11.9,1,1, 0.993, 10499.168, 368.277, 52812.064 24/01/11,11:31:12,13,11,1, 11.9,1,1, 0.993, 10499.168, 368.279, 52812.079 24/01/11,11:31:12,14,11,1, 11.9,1,1, 0.993, 10499.164, 368.266, 52812.096 24/01/11,11:31:12,15,11,1, 11.9,1,1, 0.993, 10499.149, 368.257, 52812.085 24/01/11,11:31:12,16,11,1, 11.9,1,1, 0.993, 10499.170, 368.259, 52812.059 24/01/11,11:31:12,17,11,1, 11.9,1,1, 0.993, 10499.141, 368.268, 52812.052 24/01/11,11:31:12,18,11,1, 11.9,1,1, 0.993, 10499.149, 368.265, 52812.063 24/01/11,11:31:12,19,11,1, 11.9,1,1, 0.993, 10499.153, 368.274, 52812.066 24/01/11,11:31:13,00,11,1, 11.8,1,1, 0.996, 10499.147, 368.274, 52812.066 24/01/11,11:31:13,01,11,1, 11.8,1,1, 0.996, 10499.153, 368.261, 52812.089 24/01/11,11:31:13,02,11,1, 11.8,1,1, 0.996, 10499.154, 368.299, 52812.090 24/01/11,11:31:13,03,11,1, 11.8,1,1, 0.996, 10499.159, 368.271, 52812.109 24/01/11,11:31:13,04,11,1, 11.8,1,1, 0.996, 10499.168, 368.267, 52812.120 24/01/11,11:31:13,05,11,1, 11.8,1,1, 0.996, 10499.152, 368.295, 52812.105 24/01/11,11:31:13,06,11,1, 11.8,1,1, 0.996, 10499.142, 368.275, 52812.099 24/01/11,11:31:13,07,11,1, 11.8,1,1, 0.996, 10499.147, 368.258, 52812.082 24/01/11,11:31:13,08,11,1, 11.8,1,1, 0.996, 10499.145, 368.274, 52812.071 24/01/11,11:31:13,09,11,1, 11.8,1,1, 0.996, 10499.150, 368.278, 52812.112 24/01/11,11:31:13,10,11,1, 11.8,1,1, 0.996, 10499.132, 368.278, 52812.119 24/01/11,11:31:13,11,11,1, 11.8,1,1, 0.996, 10499.157, 368.266, 52812.081 24/01/11,11:31:13,12,11,1, 11.8,1,1, 0.996, 10499.144, 368.293, 52812.121 24/01/11,11:31:13,13,11,1, 11.8,1,1, 0.996, 10499.119, 368.300, 52812.092 24/01/11,11:31:13,14,11,1, 11.8,1,1, 0.996, 10499.132, 368.289, 52812.084 24/01/11,11:31:13,15,11,1, 11.8,1,1, 0.996, 10499.138, 368.289, 52812.103 24/01/11,11:31:13,16,11,1, 11.8,1,1, 0.996, 10499.110, 368.287, 52812.138 24/01/11,11:31:13,17,11,1, 11.8,1,1, 0.996, 10499.127, 368.300, 52812.098 24/01/11,11:31:13,18,11,1, 11.8,1,1, 0.996, 10499.120, 368.278, 52812.080 24/01/11,11:31:13,19,11,1, 11.8,1,1, 0.996, 10499.120, 368.267, 52812.101 24/01/11,11:31:14,00,11,1, 11.9,1,1, 0.992, 10499.114, 368.267, 52812.101 24/01/11,11:31:14,01,11,1, 11.9,1,1, 0.992, 10499.113, 368.271, 52812.061 24/01/11,11:31:14,02,11,1, 11.9,1,1, 0.992, 10499.125, 368.282, 52812.132 24/01/11,11:31:14,03,11,1, 11.9,1,1, 0.992, 10499.114, 368.270, 52812.100 24/01/11,11:31:14,04,11,1, 11.9,1,1, 0.992, 10499.122, 368.279, 52812.051 24/01/11,11:31:14,05,11,1, 11.9,1,1, 0.992, 10499.098, 368.293, 52812.086 24/01/11,11:31:14,06,11,1, 11.9,1,1, 0.992, 10499.143, 368.286, 52812.150 24/01/11,11:31:14,07,11,1, 11.9,1,1, 0.992, 10499.121, 368.296, 52812.067 24/01/11,11:31:14,08,11,1, 11.9,1,1, 0.992, 10499.083, 368.289, 52812.089 24/01/11,11:31:14,09,11,1, 11.9,1,1, 0.992, 10499.094, 368.287, 52812.132 24/01/11,11:31:14,10,11,1, 11.9,1,1, 0.992, 10499.150, 368.294, 52812.065 24/01/11,11:31:14,11,11,1, 11.9,1,1, 0.992, 10499.109, 368.281, 52812.109 24/01/11,11:31:14,12,11,1, 11.9,1,1, 0.992, 10499.107, 368.301, 52812.155 24/01/11,11:31:14,13,11,1, 11.9,1,1, 0.992, 10499.112, 368.290, 52812.192 24/01/11,11:31:14,14,11,1, 11.9,1,1, 0.992, 10499.087, 368.311, 52812.130 24/01/11,11:31:14,15,11,1, 11.9,1,1, 0.992, 10499.101, 368.287, 52812.028 24/01/11,11:31:14,16,11,1, 11.9,1,1, 0.992, 10499.104, 368.305, 52812.112 24/01/11,11:31:14,17,11,1, 11.9,1,1, 0.992, 10499.099, 368.316, 52812.115 24/01/11,11:31:14,18,11,1, 11.9,1,1, 0.992, 10499.106, 368.282, 52812.112 24/01/11,11:31:14,19,11,1, 11.9,1,1, 0.992, 10499.067, 368.297, 52812.152 24/01/11,11:31:15,00,11,1, 11.9,1,1, 0.996, 10499.064, 368.297, 52812.152 24/01/11,11:31:15,01,11,1, 11.9,1,1, 0.996, 10499.118, 368.301, 52812.068 24/01/11,11:31:15,02,11,1, 11.9,1,1, 0.996, 10499.095, 368.296, 52812.066 24/01/11,11:31:15,03,11,1, 11.9,1,1, 0.996, 10499.104, 368.299, 52812.107 24/01/11,11:31:15,04,11,1, 11.9,1,1, 0.996, 10499.092, 368.277, 52812.100 24/01/11,11:31:15,05,11,1, 11.9,1,1, 0.996, 10499.088, 368.282, 52812.096 24/01/11,11:31:15,06,11,1, 11.9,1,1, 0.996, 10499.079, 368.299, 52812.094 24/01/11,11:31:15,07,11,1, 11.9,1,1, 0.996, 10499.053, 368.291, 52812.116 24/01/11,11:31:15,08,11,1, 11.9,1,1, 0.996, 10499.056, 368.305, 52812.126 24/01/11,11:31:15,09,11,1, 11.9,1,1, 0.996, 10499.080, 368.279, 52812.067 24/01/11,11:31:15,10,11,1, 11.9,1,1, 0.996, 10499.068, 368.291, 52812.132 24/01/11,11:31:15,11,11,1, 11.9,1,1, 0.996, 10499.074, 368.291, 52812.123 24/01/11,11:31:15,12,11,1, 11.9,1,1, 0.996, 10499.067, 368.287, 52812.105 24/01/11,11:31:15,13,11,1, 11.9,1,1, 0.996, 10499.077, 368.303, 52812.086 24/01/11,11:31:15,14,11,1, 11.9,1,1, 0.996, 10499.093, 368.287, 52812.120 24/01/11,11:31:15,15,11,1, 11.9,1,1, 0.996, 10499.065, 368.271, 52812.126 24/01/11,11:31:15,16,11,1, 11.9,1,1, 0.996, 10499.073, 368.290, 52812.111 24/01/11,11:31:15,17,11,1, 11.9,1,1, 0.996, 10499.086, 368.286, 52812.102 24/01/11,11:31:15,18,11,1, 11.9,1,1, 0.996, 10499.070, 368.304, 52812.121 24/01/11,11:31:15,19,11,1, 11.9,1,1, 0.996, 10499.067, 368.296, 52812.095 24/01/11,11:31:16,00,11,1, 11.9,1,1, 0.995, 10499.064, 368.296, 52812.095 24/01/11,11:31:16,01,11,1, 11.9,1,1, 0.995, 10499.066, 368.312, 52812.069 24/01/11,11:31:16,02,11,1, 11.9,1,1, 0.995, 10499.065, 368.300, 52812.118 24/01/11,11:31:16,03,11,1, 11.9,1,1, 0.995, 10499.051, 368.305, 52812.104 24/01/11,11:31:16,04,11,1, 11.9,1,1, 0.995, 10499.056, 368.293, 52812.153 24/01/11,11:31:16,05,11,1, 11.9,1,1, 0.995, 10499.036, 368.299, 52812.142 24/01/11,11:31:16,06,11,1, 11.9,1,1, 0.995, 10499.057, 368.304, 52812.045 24/01/11,11:31:16,07,11,1, 11.9,1,1, 0.995, 10499.026, 368.303, 52812.143 24/01/11,11:31:16,08,11,1, 11.9,1,1, 0.995, 10499.057, 368.311, 52812.077 24/01/11,11:31:16,09,11,1, 11.9,1,1, 0.995, 10499.050, 368.324, 52812.131 24/01/11,11:31:16,10,11,1, 11.9,1,1, 0.995, 10499.062, 368.309, 52812.167 24/01/11,11:31:16,11,11,1, 11.9,1,1, 0.995, 10499.042, 368.320, 52812.129 24/01/11,11:31:16,12,11,1, 11.9,1,1, 0.995, 10499.053, 368.302, 52812.019 24/01/11,11:31:16,13,11,1, 11.9,1,1, 0.995, 10499.073, 368.310, 52812.068 24/01/11,11:31:16,14,11,1, 11.9,1,1, 0.995, 10499.055, 368.323, 52812.066 24/01/11,11:31:16,15,11,1, 11.9,1,1, 0.995, 10499.062, 368.322, 52812.069 24/01/11,11:31:16,16,11,1, 11.9,1,1, 0.995, 10499.047, 368.307, 52812.096 24/01/11,11:31:16,17,11,1, 11.9,1,1, 0.995, 10499.020, 368.315, 52812.079 24/01/11,11:31:16,18,11,1, 11.9,1,1, 0.995, 10499.043, 368.311, 52812.146 24/01/11,11:31:16,19,11,1, 11.9,1,1, 0.995, 10499.034, 368.300, 52812.112 24/01/11,11:31:17,00,11,1, 11.9,1,1, 0.996, 10499.030, 368.300, 52812.112 24/01/11,11:31:17,01,11,1, 11.9,1,1, 0.996, 10499.032, 368.303, 52812.134 24/01/11,11:31:17,02,11,1, 11.9,1,1, 0.996, 10499.032, 368.318, 52812.137 24/01/11,11:31:17,03,11,1, 11.9,1,1, 0.996, 10499.027, 368.331, 52812.118 24/01/11,11:31:17,04,11,1, 11.9,1,1, 0.996, 10499.042, 368.319, 52812.156 24/01/11,11:31:17,05,11,1, 11.9,1,1, 0.996, 10499.022, 368.323, 52812.004 24/01/11,11:31:17,06,11,1, 11.9,1,1, 0.996, 10499.018, 368.305, 52812.155 24/01/11,11:31:17,07,11,1, 11.9,1,1, 0.996, 10499.008, 368.310, 52812.120 24/01/11,11:31:17,08,11,1, 11.9,1,1, 0.996, 10499.021, 368.313, 52812.126 24/01/11,11:31:17,09,11,1, 11.9,1,1, 0.996, 10499.022, 368.307, 52812.132 24/01/11,11:31:17,10,11,1, 11.9,1,1, 0.996, 10499.015, 368.323, 52812.145 24/01/11,11:31:17,11,11,1, 11.9,1,1, 0.996, 10499.016, 368.337, 52812.133 24/01/11,11:31:17,12,11,1, 11.9,1,1, 0.996, 10499.006, 368.321, 52812.145 24/01/11,11:31:17,13,11,1, 11.9,1,1, 0.996, 10499.023, 368.329, 52812.137 24/01/11,11:31:17,14,11,1, 11.9,1,1, 0.996, 10499.009, 368.342, 52812.130 24/01/11,11:31:17,15,11,1, 11.9,1,1, 0.996, 10499.005, 368.323, 52812.150 24/01/11,11:31:17,16,11,1, 11.9,1,1, 0.996, 10499.029, 368.307, 52812.154 24/01/11,11:31:17,17,11,1, 11.9,1,1, 0.996, 10499.030, 368.311, 52812.155 24/01/11,11:31:17,18,11,1, 11.9,1,1, 0.996, 10499.010, 368.332, 52812.183 24/01/11,11:31:17,19,11,1, 11.9,1,1, 0.996, 10499.022, 368.330, 52812.147 24/01/11,11:31:18,00,11,1, 11.9,1,1, 0.996, 10499.014, 368.330, 52812.147 24/01/11,11:31:18,01,11,1, 11.9,1,1, 0.996, 10499.011, 368.343, 52812.178 24/01/11,11:31:18,02,11,1, 11.9,1,1, 0.996, 10498.991, 368.330, 52812.118 24/01/11,11:31:18,03,11,1, 11.9,1,1, 0.996, 10499.024, 368.338, 52812.149 24/01/11,11:31:18,04,11,1, 11.9,1,1, 0.996, 10499.047, 368.307, 52812.061 24/01/11,11:31:18,05,11,1, 11.9,1,1, 0.996, 10499.027, 368.314, 52811.929 24/01/11,11:31:18,06,11,1, 11.9,1,1, 0.996, 10498.968, 368.351, 52812.173 24/01/11,11:31:18,07,11,1, 11.9,1,1, 0.996, 10499.007, 368.352, 52812.155 24/01/11,11:31:18,08,11,1, 11.9,1,1, 0.996, 10499.009, 368.354, 52812.149 24/01/11,11:31:18,09,11,1, 11.9,1,1, 0.996, 10499.001, 368.348, 52812.146 24/01/11,11:31:18,10,11,1, 11.9,1,1, 0.996, 10499.010, 368.335, 52812.121 24/01/11,11:31:18,11,11,1, 11.9,1,1, 0.996, 10499.005, 368.353, 52812.146 24/01/11,11:31:18,12,11,1, 11.9,1,1, 0.996, 10498.992, 368.334, 52812.150 24/01/11,11:31:18,13,11,1, 11.9,1,1, 0.996, 10498.977, 368.370, 52812.154 24/01/11,11:31:18,14,11,1, 11.9,1,1, 0.996, 10498.974, 368.357, 52812.160 24/01/11,11:31:18,15,11,1, 11.9,1,1, 0.996, 10498.972, 368.365, 52812.144 24/01/11,11:31:18,16,11,1, 11.9,1,1, 0.996, 10498.981, 368.340, 52812.157 24/01/11,11:31:18,17,11,1, 11.9,1,1, 0.996, 10498.978, 368.330, 52812.152 24/01/11,11:31:18,18,11,1, 11.9,1,1, 0.996, 10498.983, 368.345, 52812.139 24/01/11,11:31:18,19,11,1, 11.9,1,1, 0.996, 10498.998, 368.350, 52812.139 24/01/11,11:31:19,00,11,1, 11.9,1,1, 0.995, 10498.997, 368.350, 52812.139 24/01/11,11:31:19,01,11,1, 11.9,1,1, 0.995, 10498.969, 368.359, 52812.185 24/01/11,11:31:19,02,11,1, 11.9,1,1, 0.995, 10498.979, 368.353, 52812.173 24/01/11,11:31:19,03,11,1, 11.9,1,1, 0.995, 10498.966, 368.363, 52812.192 24/01/11,11:31:19,04,11,1, 11.9,1,1, 0.995, 10498.960, 368.348, 52812.127 24/01/11,11:31:19,05,11,1, 11.9,1,1, 0.995, 10498.966, 368.355, 52812.156 24/01/11,11:31:19,06,11,1, 11.9,1,1, 0.995, 10498.947, 368.342, 52812.101 24/01/11,11:31:19,07,11,1, 11.9,1,1, 0.995, 10498.951, 368.379, 52812.179 24/01/11,11:31:19,08,11,1, 11.9,1,1, 0.995, 10498.939, 368.347, 52812.137 24/01/11,11:31:19,09,11,1, 11.9,1,1, 0.995, 10498.970, 368.378, 52812.184 24/01/11,11:31:19,10,11,1, 11.9,1,1, 0.995, 10498.978, 368.343, 52812.162 24/01/11,11:31:19,11,11,1, 11.9,1,1, 0.995, 10498.982, 368.353, 52812.134 24/01/11,11:31:19,12,11,1, 11.9,1,1, 0.995, 10498.991, 368.364, 52812.162 24/01/11,11:31:19,13,11,1, 11.9,1,1, 0.995, 10498.938, 368.356, 52812.183 24/01/11,11:31:19,14,11,1, 11.9,1,1, 0.995, 10498.980, 368.358, 52812.186 24/01/11,11:31:19,15,11,1, 11.9,1,1, 0.995, 10498.978, 368.374, 52812.148 24/01/11,11:31:19,16,11,1, 11.9,1,1, 0.995, 10498.943, 368.368, 52812.157 24/01/11,11:31:19,17,11,1, 11.9,1,1, 0.995, 10498.963, 368.375, 52812.123 24/01/11,11:31:19,18,11,1, 11.9,1,1, 0.995, 10498.954, 368.381, 52812.125 24/01/11,11:31:19,19,11,1, 11.9,1,1, 0.995, 10498.936, 368.376, 52812.140 24/01/11,11:31:20,00,10,1, 11.8,1,1, 0.998, 10498.930, 368.376, 52812.140 24/01/11,11:31:20,01,10,1, 11.8,1,1, 0.998, 10498.948, 368.380, 52812.140 24/01/11,11:31:20,02,10,1, 11.8,1,1, 0.998, 10498.943, 368.385, 52812.155 24/01/11,11:31:20,03,10,1, 11.8,1,1, 0.998, 10498.953, 368.373, 52812.166 24/01/11,11:31:20,04,10,1, 11.8,1,1, 0.998, 10498.957, 368.404, 52812.156 24/01/11,11:31:20,05,10,1, 11.8,1,1, 0.998, 10498.937, 368.369, 52812.132 24/01/11,11:31:20,06,10,1, 11.8,1,1, 0.998, 10498.927, 368.384, 52812.166 24/01/11,11:31:20,07,10,1, 11.8,1,1, 0.998, 10498.959, 368.390, 52812.157 24/01/11,11:31:20,08,10,1, 11.8,1,1, 0.998, 10498.933, 368.376, 52812.126 24/01/11,11:31:20,09,10,1, 11.8,1,1, 0.998, 10498.946, 368.374, 52812.133 24/01/11,11:31:20,10,10,1, 11.8,1,1, 0.998, 10498.939, 368.358, 52812.179 24/01/11,11:31:20,11,10,1, 11.8,1,1, 0.998, 10498.923, 368.383, 52812.162 24/01/11,11:31:20,12,10,1, 11.8,1,1, 0.998, 10498.941, 368.380, 52812.206 24/01/11,11:31:20,13,10,1, 11.8,1,1, 0.998, 10498.944, 368.350, 52811.883 24/01/11,11:31:20,14,10,1, 11.8,1,1, 0.998, 10498.913, 368.398, 52812.198 24/01/11,11:31:20,15,10,1, 11.8,1,1, 0.998, 10498.940, 368.374, 52812.179 24/01/11,11:31:20,16,10,1, 11.8,1,1, 0.998, 10498.899, 368.397, 52812.227 24/01/11,11:31:20,17,10,1, 11.8,1,1, 0.998, 10498.964, 368.371, 52812.118 24/01/11,11:31:20,18,10,1, 11.8,1,1, 0.998, 10498.936, 368.374, 52812.119 24/01/11,11:31:20,19,10,1, 11.8,1,1, 0.998, 10498.906, 368.369, 52812.221 24/01/11,11:31:21,00,11,1, 11.9,1,1, 0.996, 10498.905, 368.369, 52812.221 24/01/11,11:31:21,01,11,1, 11.9,1,1, 0.996, 10498.886, 368.403, 52812.191 24/01/11,11:31:21,02,11,1, 11.9,1,1, 0.996, 10498.916, 368.387, 52812.177 24/01/11,11:31:21,03,11,1, 11.9,1,1, 0.996, 10498.914, 368.382, 52812.150 24/01/11,11:31:21,04,11,1, 11.9,1,1, 0.996, 10498.905, 368.408, 52812.184 24/01/11,11:31:21,05,11,1, 11.9,1,1, 0.996, 10498.901, 368.389, 52812.175 24/01/11,11:31:21,06,11,1, 11.9,1,1, 0.996, 10498.896, 368.381, 52812.156 24/01/11,11:31:21,07,11,1, 11.9,1,1, 0.996, 10498.910, 368.382, 52812.128 24/01/11,11:31:21,08,11,1, 11.9,1,1, 0.996, 10498.897, 368.383, 52812.214 24/01/11,11:31:21,09,11,1, 11.9,1,1, 0.996, 10498.886, 368.401, 52812.129 24/01/11,11:31:21,10,11,1, 11.9,1,1, 0.996, 10498.879, 368.384, 52812.215 24/01/11,11:31:21,11,11,1, 11.9,1,1, 0.996, 10498.903, 368.381, 52812.162 24/01/11,11:31:21,12,11,1, 11.9,1,1, 0.996, 10498.893, 368.405, 52812.161 24/01/11,11:31:21,13,11,1, 11.9,1,1, 0.996, 10498.895, 368.399, 52812.141 24/01/11,11:31:21,14,11,1, 11.9,1,1, 0.996, 10498.914, 368.417, 52812.295 24/01/11,11:31:21,15,11,1, 11.9,1,1, 0.996, 10498.883, 368.411, 52812.242 24/01/11,11:31:21,16,11,1, 11.9,1,1, 0.996, 10498.899, 368.401, 52812.194 24/01/11,11:31:21,17,11,1, 11.9,1,1, 0.996, 10498.911, 368.400, 52812.205 24/01/11,11:31:21,18,11,1, 11.9,1,1, 0.996, 10498.878, 368.409, 52812.206 24/01/11,11:31:21,19,11,1, 11.9,1,1, 0.996, 10498.882, 368.406, 52812.212 24/01/11,11:31:22,00,11,1, 11.9,1,1, 0.997, 10498.880, 368.406, 52812.212 24/01/11,11:31:22,01,11,1, 11.9,1,1, 0.997, 10498.900, 368.388, 52812.212 24/01/11,11:31:22,02,11,1, 11.9,1,1, 0.997, 10498.860, 368.382, 52812.184 24/01/11,11:31:22,03,11,1, 11.9,1,1, 0.997, 10498.873, 368.405, 52812.191 24/01/11,11:31:22,04,11,1, 11.9,1,1, 0.997, 10498.889, 368.402, 52812.193 24/01/11,11:31:22,05,11,1, 11.9,1,1, 0.997, 10498.861, 368.394, 52812.208 24/01/11,11:31:22,06,11,1, 11.9,1,1, 0.997, 10498.893, 368.395, 52812.225 24/01/11,11:31:22,07,11,1, 11.9,1,1, 0.997, 10498.889, 368.411, 52812.179 24/01/11,11:31:22,08,11,1, 11.9,1,1, 0.997, 10498.868, 368.410, 52812.204 24/01/11,11:31:22,09,11,1, 11.9,1,1, 0.997, 10498.880, 368.421, 52812.238 24/01/11,11:31:22,10,11,1, 11.9,1,1, 0.997, 10498.878, 368.439, 52812.257 24/01/11,11:31:22,11,11,1, 11.9,1,1, 0.997, 10498.896, 368.414, 52812.164 24/01/11,11:31:22,12,11,1, 11.9,1,1, 0.997, 10498.872, 368.403, 52812.181 24/01/11,11:31:22,13,11,1, 11.9,1,1, 0.997, 10498.889, 368.403, 52812.223 24/01/11,11:31:22,14,11,1, 11.9,1,1, 0.997, 10498.881, 368.417, 52812.178 24/01/11,11:31:22,15,11,1, 11.9,1,1, 0.997, 10498.852, 368.415, 52812.212 24/01/11,11:31:22,16,11,1, 11.9,1,1, 0.997, 10498.862, 368.410, 52812.193 24/01/11,11:31:22,17,11,1, 11.9,1,1, 0.997, 10498.829, 368.410, 52812.197 24/01/11,11:31:22,18,11,1, 11.9,1,1, 0.997, 10498.855, 368.405, 52812.224 24/01/11,11:31:22,19,11,1, 11.9,1,1, 0.997, 10498.861, 368.405, 52812.216 24/01/11,11:31:23,00,11,1, 11.9,1,1, 0.994, 10498.855, 368.405, 52812.216 24/01/11,11:31:23,01,11,1, 11.9,1,1, 0.994, 10498.866, 368.431, 52812.203 24/01/11,11:31:23,02,11,1, 11.9,1,1, 0.994, 10498.874, 368.422, 52812.219 24/01/11,11:31:23,03,11,1, 11.9,1,1, 0.994, 10498.865, 368.417, 52812.201 24/01/11,11:31:23,04,11,1, 11.9,1,1, 0.994, 10498.845, 368.417, 52812.227 24/01/11,11:31:23,05,11,1, 11.9,1,1, 0.994, 10498.869, 368.424, 52812.221 24/01/11,11:31:23,06,11,1, 11.9,1,1, 0.994, 10498.857, 368.427, 52812.214 24/01/11,11:31:23,07,11,1, 11.9,1,1, 0.994, 10498.870, 368.409, 52812.225 24/01/11,11:31:23,08,11,1, 11.9,1,1, 0.994, 10498.862, 368.419, 52812.207 24/01/11,11:31:23,09,11,1, 11.9,1,1, 0.994, 10498.854, 368.384, 52812.202 24/01/11,11:31:23,10,11,1, 11.9,1,1, 0.994, 10498.839, 368.427, 52812.208 24/01/11,11:31:23,11,11,1, 11.9,1,1, 0.994, 10498.857, 368.422, 52812.219 24/01/11,11:31:23,12,11,1, 11.9,1,1, 0.994, 10498.860, 368.434, 52812.199 24/01/11,11:31:23,13,11,1, 11.9,1,1, 0.994, 10498.836, 368.450, 52812.200 24/01/11,11:31:23,14,11,1, 11.9,1,1, 0.994, 10498.848, 368.435, 52812.218 24/01/11,11:31:23,15,11,1, 11.9,1,1, 0.994, 10498.837, 368.461, 52812.182 24/01/11,11:31:23,16,11,1, 11.9,1,1, 0.994, 10498.823, 368.443, 52812.175 24/01/11,11:31:23,17,11,1, 11.9,1,1, 0.994, 10498.831, 368.451, 52812.172 24/01/11,11:31:23,18,11,1, 11.9,1,1, 0.994, 10498.837, 368.441, 52812.186 24/01/11,11:31:23,19,11,1, 11.9,1,1, 0.994, 10498.829, 368.447, 52812.184 24/01/11,11:31:24,00,11,1, 12.0,1,1, 0.994, 10498.822, 368.447, 52812.184 24/01/11,11:31:24,01,11,1, 12.0,1,1, 0.994, 10498.825, 368.434, 52812.239 24/01/11,11:31:24,02,11,1, 12.0,1,1, 0.994, 10498.805, 368.438, 52812.189 24/01/11,11:31:24,03,11,1, 12.0,1,1, 0.994, 10498.825, 368.435, 52812.214 24/01/11,11:31:24,04,11,1, 12.0,1,1, 0.994, 10498.830, 368.438, 52812.174 24/01/11,11:31:24,05,11,1, 12.0,1,1, 0.994, 10498.817, 368.446, 52812.202 24/01/11,11:31:24,06,11,1, 12.0,1,1, 0.994, 10498.813, 368.433, 52812.159 24/01/11,11:31:24,07,11,1, 12.0,1,1, 0.994, 10498.808, 368.452, 52812.186 24/01/11,11:31:24,08,11,1, 12.0,1,1, 0.994, 10498.819, 368.429, 52812.241 24/01/11,11:31:24,09,11,1, 12.0,1,1, 0.994, 10498.815, 368.429, 52812.208 24/01/11,11:31:24,10,11,1, 12.0,1,1, 0.994, 10498.803, 368.466, 52812.173 24/01/11,11:31:24,11,11,1, 12.0,1,1, 0.994, 10498.809, 368.460, 52812.240 24/01/11,11:31:24,12,11,1, 12.0,1,1, 0.994, 10498.794, 368.460, 52812.231 24/01/11,11:31:24,13,11,1, 12.0,1,1, 0.994, 10498.808, 368.435, 52812.190 24/01/11,11:31:24,14,11,1, 12.0,1,1, 0.994, 10498.788, 368.461, 52812.213 24/01/11,11:31:24,15,11,1, 12.0,1,1, 0.994, 10498.788, 368.450, 52812.186 24/01/11,11:31:24,16,11,1, 12.0,1,1, 0.994, 10498.814, 368.454, 52812.190 24/01/11,11:31:24,17,11,1, 12.0,1,1, 0.994, 10498.788, 368.448, 52812.226 24/01/11,11:31:24,18,11,1, 12.0,1,1, 0.994, 10498.789, 368.456, 52812.194 24/01/11,11:31:24,19,11,1, 12.0,1,1, 0.994, 10498.795, 368.444, 52812.193 24/01/11,11:31:25,00,11,1, 12.0,1,1, 0.995, 10498.788, 368.444, 52812.193 24/01/11,11:31:25,01,11,1, 12.0,1,1, 0.995, 10498.801, 368.451, 52812.249 24/01/11,11:31:25,02,11,1, 12.0,1,1, 0.995, 10498.802, 368.459, 52812.213 24/01/11,11:31:25,03,11,1, 12.0,1,1, 0.995, 10498.791, 368.471, 52812.212 24/01/11,11:31:25,04,11,1, 12.0,1,1, 0.995, 10498.783, 368.453, 52812.228 24/01/11,11:31:25,05,11,1, 12.0,1,1, 0.995, 10498.781, 368.453, 52812.196 24/01/11,11:31:25,06,11,1, 12.0,1,1, 0.995, 10498.775, 368.466, 52812.213 24/01/11,11:31:25,07,11,1, 12.0,1,1, 0.995, 10498.776, 368.470, 52812.206 24/01/11,11:31:25,08,11,1, 12.0,1,1, 0.995, 10498.760, 368.448, 52812.199 24/01/11,11:31:25,09,11,1, 12.0,1,1, 0.995, 10498.776, 368.463, 52812.197 24/01/11,11:31:25,10,11,1, 12.0,1,1, 0.995, 10498.759, 368.463, 52812.199 24/01/11,11:31:25,11,11,1, 12.0,1,1, 0.995, 10498.784, 368.475, 52812.185 24/01/11,11:31:25,12,11,1, 12.0,1,1, 0.995, 10498.764, 368.466, 52812.048 24/01/11,11:31:25,13,11,1, 12.0,1,1, 0.995, 10498.752, 368.466, 52812.218 24/01/11,11:31:25,14,11,1, 12.0,1,1, 0.995, 10498.746, 368.504, 52812.207 24/01/11,11:31:25,15,11,1, 12.0,1,1, 0.995, 10498.762, 368.453, 52812.125 24/01/11,11:31:25,16,11,1, 12.0,1,1, 0.995, 10498.736, 368.468, 52812.286 24/01/11,11:31:25,17,11,1, 12.0,1,1, 0.995, 10498.755, 368.467, 52812.260 24/01/11,11:31:25,18,11,1, 12.0,1,1, 0.995, 10498.758, 368.469, 52812.240 24/01/11,11:31:25,19,11,1, 12.0,1,1, 0.995, 10498.743, 368.454, 52812.217 24/01/11,11:31:26,00,11,1, 12.0,1,1, 0.994, 10498.738, 368.454, 52812.217 24/01/11,11:31:26,01,11,1, 12.0,1,1, 0.994, 10498.753, 368.434, 52812.227 24/01/11,11:31:26,02,11,1, 12.0,1,1, 0.994, 10498.771, 368.464, 52812.232 24/01/11,11:31:26,03,11,1, 12.0,1,1, 0.994, 10498.746, 368.446, 52812.211 24/01/11,11:31:26,04,11,1, 12.0,1,1, 0.994, 10498.714, 368.473, 52812.196 24/01/11,11:31:26,05,11,1, 12.0,1,1, 0.994, 10498.726, 368.463, 52812.229 24/01/11,11:31:26,06,11,1, 12.0,1,1, 0.994, 10498.744, 368.463, 52812.232 24/01/11,11:31:26,07,11,1, 12.0,1,1, 0.994, 10498.745, 368.468, 52812.235 24/01/11,11:31:26,08,11,1, 12.0,1,1, 0.994, 10498.734, 368.486, 52812.211 24/01/11,11:31:26,09,11,1, 12.0,1,1, 0.994, 10498.754, 368.477, 52812.177 24/01/11,11:31:26,10,11,1, 12.0,1,1, 0.994, 10498.758, 368.474, 52812.031 24/01/11,11:31:26,11,11,1, 12.0,1,1, 0.994, 10498.729, 368.457, 52812.205 24/01/11,11:31:26,12,11,1, 12.0,1,1, 0.994, 10498.748, 368.439, 52812.243 24/01/11,11:31:26,13,11,1, 12.0,1,1, 0.994, 10498.760, 368.482, 52812.217 24/01/11,11:31:26,14,11,1, 12.0,1,1, 0.994, 10498.720, 368.462, 52812.266 24/01/11,11:31:26,15,11,1, 12.0,1,1, 0.994, 10498.750, 368.456, 52812.220 24/01/11,11:31:26,16,11,1, 12.0,1,1, 0.994, 10498.732, 368.471, 52812.289 24/01/11,11:31:26,17,11,1, 12.0,1,1, 0.994, 10498.731, 368.464, 52812.251 24/01/11,11:31:26,18,11,1, 12.0,1,1, 0.994, 10498.731, 368.499, 52812.271 24/01/11,11:31:26,19,11,1, 12.0,1,1, 0.994, 10498.733, 368.483, 52812.253 24/01/11,11:31:27,00,11,1, 12.0,1,1, 0.997, 10498.730, 368.483, 52812.253 24/01/11,11:31:27,01,11,1, 12.0,1,1, 0.997, 10498.722, 368.464, 52812.196 24/01/11,11:31:27,02,11,1, 12.0,1,1, 0.997, 10498.728, 368.480, 52812.232 24/01/11,11:31:27,03,11,1, 12.0,1,1, 0.997, 10498.726, 368.491, 52812.267 24/01/11,11:31:27,04,11,1, 12.0,1,1, 0.997, 10498.725, 368.469, 52812.298 24/01/11,11:31:27,05,11,1, 12.0,1,1, 0.997, 10498.726, 368.456, 52812.210 24/01/11,11:31:27,06,11,1, 12.0,1,1, 0.997, 10498.723, 368.455, 52812.202 24/01/11,11:31:27,07,11,1, 12.0,1,1, 0.997, 10498.707, 368.476, 52812.195 24/01/11,11:31:27,08,11,1, 12.0,1,1, 0.997, 10498.721, 368.467, 52812.204 24/01/11,11:31:27,09,11,1, 12.0,1,1, 0.997, 10498.740, 368.482, 52812.243 24/01/11,11:31:27,10,11,1, 12.0,1,1, 0.997, 10498.719, 368.481, 52812.216 24/01/11,11:31:27,11,11,1, 12.0,1,1, 0.997, 10498.739, 368.502, 52812.308 24/01/11,11:31:27,12,11,1, 12.0,1,1, 0.997, 10498.741, 368.473, 52812.219 24/01/11,11:31:27,13,11,1, 12.0,1,1, 0.997, 10498.705, 368.500, 52812.241 24/01/11,11:31:27,14,11,1, 12.0,1,1, 0.997, 10498.714, 368.461, 52812.265 24/01/11,11:31:27,15,11,1, 12.0,1,1, 0.997, 10498.722, 368.509, 52812.271 24/01/11,11:31:27,16,11,1, 12.0,1,1, 0.997, 10498.699, 368.487, 52812.288 24/01/11,11:31:27,17,11,1, 12.0,1,1, 0.997, 10498.682, 368.479, 52812.291 24/01/11,11:31:27,18,11,1, 12.0,1,1, 0.997, 10498.691, 368.503, 52812.302 24/01/11,11:31:27,19,11,1, 12.0,1,1, 0.997, 10498.708, 368.470, 52812.258 24/01/11,11:31:28,00,11,1, 11.9,1,1, 0.997, 10498.705, 368.470, 52812.258 24/01/11,11:31:28,01,11,1, 11.9,1,1, 0.997, 10498.717, 368.476, 52812.257 24/01/11,11:31:28,02,11,1, 11.9,1,1, 0.997, 10498.680, 368.462, 52812.249 24/01/11,11:31:28,03,11,1, 11.9,1,1, 0.997, 10498.667, 368.495, 52812.261 24/01/11,11:31:28,04,11,1, 11.9,1,1, 0.997, 10498.673, 368.497, 52812.247 24/01/11,11:31:28,05,11,1, 11.9,1,1, 0.997, 10498.690, 368.492, 52812.302 24/01/11,11:31:28,06,11,1, 11.9,1,1, 0.997, 10498.679, 368.508, 52812.233 24/01/11,11:31:28,07,11,1, 11.9,1,1, 0.997, 10498.692, 368.491, 52812.300 24/01/11,11:31:28,08,11,1, 11.9,1,1, 0.997, 10498.679, 368.487, 52812.220 24/01/11,11:31:28,09,11,1, 11.9,1,1, 0.997, 10498.678, 368.498, 52812.278 24/01/11,11:31:28,10,11,1, 11.9,1,1, 0.997, 10498.694, 368.492, 52812.302 24/01/11,11:31:28,11,11,1, 11.9,1,1, 0.997, 10498.665, 368.473, 52812.301 24/01/11,11:31:28,12,11,1, 11.9,1,1, 0.997, 10498.689, 368.473, 52812.299 24/01/11,11:31:28,13,11,1, 11.9,1,1, 0.997, 10498.701, 368.462, 52812.296 24/01/11,11:31:28,14,11,1, 11.9,1,1, 0.997, 10498.658, 368.511, 52812.246 24/01/11,11:31:28,15,11,1, 11.9,1,1, 0.997, 10498.681, 368.506, 52812.256 24/01/11,11:31:28,16,11,1, 11.9,1,1, 0.997, 10498.672, 368.492, 52812.272 24/01/11,11:31:28,17,11,1, 11.9,1,1, 0.997, 10498.667, 368.469, 52812.246 24/01/11,11:31:28,18,11,1, 11.9,1,1, 0.997, 10498.676, 368.474, 52812.240 24/01/11,11:31:28,19,11,1, 11.9,1,1, 0.997, 10498.678, 368.488, 52812.246 24/01/11,11:31:29,00,11,1, 11.9,1,1, 0.996, 10498.672, 368.488, 52812.246 24/01/11,11:31:29,01,11,1, 11.9,1,1, 0.996, 10498.683, 368.480, 52812.254 24/01/11,11:31:29,02,11,1, 11.9,1,1, 0.996, 10498.665, 368.481, 52812.211 24/01/11,11:31:29,03,11,1, 11.9,1,1, 0.996, 10498.679, 368.513, 52812.278 24/01/11,11:31:29,04,11,1, 11.9,1,1, 0.996, 10498.693, 368.517, 52812.290 24/01/11,11:31:29,05,11,1, 11.9,1,1, 0.996, 10498.689, 368.498, 52812.226 24/01/11,11:31:29,06,11,1, 11.9,1,1, 0.996, 10498.657, 368.502, 52812.263 24/01/11,11:31:29,07,11,1, 11.9,1,1, 0.996, 10498.678, 368.497, 52812.261 24/01/11,11:31:29,08,11,1, 11.9,1,1, 0.996, 10498.646, 368.506, 52812.409 24/01/11,11:31:29,09,11,1, 11.9,1,1, 0.996, 10498.651, 368.488, 52812.267 24/01/11,11:31:29,10,11,1, 11.9,1,1, 0.996, 10498.644, 368.470, 52812.310 24/01/11,11:31:29,11,11,1, 11.9,1,1, 0.996, 10498.641, 368.478, 52812.252 24/01/11,11:31:29,12,11,1, 11.9,1,1, 0.996, 10498.659, 368.499, 52812.236 24/01/11,11:31:29,13,11,1, 11.9,1,1, 0.996, 10498.658, 368.511, 52812.281 24/01/11,11:31:29,14,11,1, 11.9,1,1, 0.996, 10498.665, 368.491, 52812.252 24/01/11,11:31:29,15,11,1, 11.9,1,1, 0.996, 10498.658, 368.470, 52812.226 24/01/11,11:31:29,16,11,1, 11.9,1,1, 0.996, 10498.637, 368.490, 52812.218 24/01/11,11:31:29,17,11,1, 11.9,1,1, 0.996, 10498.644, 368.493, 52812.180 24/01/11,11:31:29,18,11,1, 11.9,1,1, 0.996, 10498.670, 368.485, 52812.296 24/01/11,11:31:29,19,11,1, 11.9,1,1, 0.996, 10498.645, 368.493, 52812.238 24/01/11,11:31:30,00,11,1, 11.9,1,1, 0.994, 10498.638, 368.493, 52812.238 24/01/11,11:31:30,01,11,1, 11.9,1,1, 0.994, 10498.659, 368.501, 52812.338 24/01/11,11:31:30,02,11,1, 11.9,1,1, 0.994, 10498.651, 368.491, 52812.317 24/01/11,11:31:30,03,11,1, 11.9,1,1, 0.994, 10498.665, 368.492, 52812.286 24/01/11,11:31:30,04,11,1, 11.9,1,1, 0.994, 10498.640, 368.484, 52812.311 24/01/11,11:31:30,05,11,1, 11.9,1,1, 0.994, 10498.659, 368.501, 52812.254 24/01/11,11:31:30,06,11,1, 11.9,1,1, 0.994, 10498.624, 368.471, 52812.253 24/01/11,11:31:30,07,11,1, 11.9,1,1, 0.994, 10498.630, 368.492, 52812.249 24/01/11,11:31:30,08,11,1, 11.9,1,1, 0.994, 10498.643, 368.489, 52812.262 24/01/11,11:31:30,09,11,1, 11.9,1,1, 0.994, 10498.622, 368.498, 52812.230 24/01/11,11:31:30,10,11,1, 11.9,1,1, 0.994, 10498.621, 368.505, 52812.274 24/01/11,11:31:30,11,11,1, 11.9,1,1, 0.994, 10498.639, 368.474, 52812.309 24/01/11,11:31:30,12,11,1, 11.9,1,1, 0.994, 10498.629, 368.486, 52812.261 24/01/11,11:31:30,13,11,1, 11.9,1,1, 0.994, 10498.623, 368.478, 52812.251 24/01/11,11:31:30,14,11,1, 11.9,1,1, 0.994, 10498.647, 368.491, 52812.264 24/01/11,11:31:30,15,11,1, 11.9,1,1, 0.994, 10498.617, 368.466, 52812.362 24/01/11,11:31:30,16,11,1, 11.9,1,1, 0.994, 10498.625, 368.482, 52812.342 24/01/11,11:31:30,17,11,1, 11.9,1,1, 0.994, 10498.637, 368.464, 52812.242 24/01/11,11:31:30,18,11,1, 11.9,1,1, 0.994, 10498.629, 368.492, 52812.291 24/01/11,11:31:30,19,11,1, 11.9,1,1, 0.994, 10498.649, 368.496, 52812.311 24/01/11,11:31:31,00,11,1, 11.9,1,1, 0.995, 10498.646, 368.496, 52812.311 24/01/11,11:31:31,01,11,1, 11.9,1,1, 0.995, 10498.635, 368.492, 52812.280 24/01/11,11:31:31,02,11,1, 11.9,1,1, 0.995, 10498.631, 368.474, 52812.292 24/01/11,11:31:31,03,11,1, 11.9,1,1, 0.995, 10498.612, 368.464, 52812.253 24/01/11,11:31:31,04,11,1, 11.9,1,1, 0.995, 10498.625, 368.498, 52812.264 24/01/11,11:31:31,05,11,1, 11.9,1,1, 0.995, 10498.631, 368.467, 52812.250 24/01/11,11:31:31,06,11,1, 11.9,1,1, 0.995, 10498.621, 368.472, 52812.286 24/01/11,11:31:31,07,11,1, 11.9,1,1, 0.995, 10498.600, 368.500, 52812.266 24/01/11,11:31:31,08,11,1, 11.9,1,1, 0.995, 10498.604, 368.470, 52812.232 24/01/11,11:31:31,09,11,1, 11.9,1,1, 0.995, 10498.603, 368.480, 52812.242 24/01/11,11:31:31,10,11,1, 11.9,1,1, 0.995, 10498.601, 368.488, 52812.265 24/01/11,11:31:31,11,11,1, 11.9,1,1, 0.995, 10498.606, 368.490, 52812.251 24/01/11,11:31:31,12,11,1, 11.9,1,1, 0.995, 10498.611, 368.497, 52812.254 24/01/11,11:31:31,13,11,1, 11.9,1,1, 0.995, 10498.613, 368.495, 52812.266 24/01/11,11:31:31,14,11,1, 11.9,1,1, 0.995, 10498.622, 368.486, 52812.267 24/01/11,11:31:31,15,11,1, 11.9,1,1, 0.995, 10498.630, 368.503, 52812.281 24/01/11,11:31:31,16,11,1, 11.9,1,1, 0.995, 10498.621, 368.503, 52812.283 24/01/11,11:31:31,17,11,1, 11.9,1,1, 0.995, 10498.603, 368.483, 52812.289 24/01/11,11:31:31,18,11,1, 11.9,1,1, 0.995, 10498.605, 368.488, 52812.254 24/01/11,11:31:31,19,11,1, 11.9,1,1, 0.995, 10498.594, 368.496, 52812.277 24/01/11,11:31:32,00,11,1, 11.9,1,1, 0.994, 10498.588, 368.496, 52812.277 24/01/11,11:31:32,01,11,1, 11.9,1,1, 0.994, 10498.607, 368.483, 52812.264 24/01/11,11:31:32,02,11,1, 11.9,1,1, 0.994, 10498.611, 368.500, 52812.274 24/01/11,11:31:32,03,11,1, 11.9,1,1, 0.994, 10498.584, 368.496, 52812.303 24/01/11,11:31:32,04,11,1, 11.9,1,1, 0.994, 10498.613, 368.473, 52812.296 24/01/11,11:31:32,05,11,1, 11.9,1,1, 0.994, 10498.581, 368.477, 52812.411 24/01/11,11:31:32,06,11,1, 11.9,1,1, 0.994, 10498.601, 368.489, 52812.227 24/01/11,11:31:32,07,11,1, 11.9,1,1, 0.994, 10498.610, 368.504, 52812.227 24/01/11,11:31:32,08,11,1, 11.9,1,1, 0.994, 10498.592, 368.503, 52812.261 24/01/11,11:31:32,09,11,1, 11.9,1,1, 0.994, 10498.577, 368.478, 52812.239 24/01/11,11:31:32,10,11,1, 11.9,1,1, 0.994, 10498.586, 368.498, 52812.255 24/01/11,11:31:32,11,11,1, 11.9,1,1, 0.994, 10498.573, 368.497, 52812.299 24/01/11,11:31:32,12,11,1, 11.9,1,1, 0.994, 10498.567, 368.502, 52812.280 24/01/11,11:31:32,13,11,1, 11.9,1,1, 0.994, 10498.598, 368.485, 52812.281 24/01/11,11:31:32,14,11,1, 11.9,1,1, 0.994, 10498.588, 368.494, 52812.327 24/01/11,11:31:32,15,11,1, 11.9,1,1, 0.994, 10498.599, 368.492, 52812.273 24/01/11,11:31:32,16,11,1, 11.9,1,1, 0.994, 10498.577, 368.483, 52812.288 24/01/11,11:31:32,17,11,1, 11.9,1,1, 0.994, 10498.587, 368.485, 52812.286 24/01/11,11:31:32,18,11,1, 11.9,1,1, 0.994, 10498.594, 368.495, 52812.271 24/01/11,11:31:32,19,11,1, 11.9,1,1, 0.994, 10498.568, 368.497, 52812.298 24/01/11,11:31:33,00,11,1, 11.9,1,1, 0.992, 10498.563, 368.497, 52812.298 24/01/11,11:31:33,01,11,1, 11.9,1,1, 0.992, 10498.597, 368.473, 52812.272 24/01/11,11:31:33,02,11,1, 11.9,1,1, 0.992, 10498.591, 368.474, 52812.280 24/01/11,11:31:33,03,11,1, 11.9,1,1, 0.992, 10498.583, 368.476, 52812.301 24/01/11,11:31:33,04,11,1, 11.9,1,1, 0.992, 10498.583, 368.464, 52812.285 24/01/11,11:31:33,05,11,1, 11.9,1,1, 0.992, 10498.592, 368.483, 52812.335 24/01/11,11:31:33,06,11,1, 11.9,1,1, 0.992, 10498.579, 368.483, 52812.314 24/01/11,11:31:33,07,11,1, 11.9,1,1, 0.992, 10498.584, 368.511, 52812.298 24/01/11,11:31:33,08,11,1, 11.9,1,1, 0.992, 10498.607, 368.489, 52812.302 24/01/11,11:31:33,09,11,1, 11.9,1,1, 0.992, 10498.581, 368.507, 52812.319 24/01/11,11:31:33,10,11,1, 11.9,1,1, 0.992, 10498.564, 368.506, 52812.317 24/01/11,11:31:33,11,11,1, 11.9,1,1, 0.992, 10498.588, 368.487, 52812.321 24/01/11,11:31:33,12,11,1, 11.9,1,1, 0.992, 10498.579, 368.472, 52812.286 24/01/11,11:31:33,13,11,1, 11.9,1,1, 0.992, 10498.586, 368.497, 52812.265 24/01/11,11:31:33,14,11,1, 11.9,1,1, 0.992, 10498.550, 368.511, 52812.372 24/01/11,11:31:33,15,11,1, 11.9,1,1, 0.992, 10498.569, 368.476, 52812.270 24/01/11,11:31:33,16,11,1, 11.9,1,1, 0.992, 10498.579, 368.509, 52812.351 24/01/11,11:31:33,17,11,1, 11.9,1,1, 0.992, 10498.561, 368.484, 52812.285 24/01/11,11:31:33,18,11,1, 11.9,1,1, 0.992, 10498.584, 368.498, 52812.274 24/01/11,11:31:33,19,11,1, 11.9,1,1, 0.992, 10498.569, 368.500, 52812.235 24/01/11,11:31:34,00,11,1, 11.9,1,1, 0.995, 10498.563, 368.500, 52812.235 24/01/11,11:31:34,01,11,1, 11.9,1,1, 0.995, 10498.560, 368.482, 52812.316 24/01/11,11:31:34,02,11,1, 11.9,1,1, 0.995, 10498.550, 368.485, 52812.321 24/01/11,11:31:34,03,11,1, 11.9,1,1, 0.995, 10498.545, 368.491, 52812.340 24/01/11,11:31:34,04,11,1, 11.9,1,1, 0.995, 10498.569, 368.459, 52812.288 24/01/11,11:31:34,05,11,1, 11.9,1,1, 0.995, 10498.560, 368.460, 52812.281 24/01/11,11:31:34,06,11,1, 11.9,1,1, 0.995, 10498.559, 368.466, 52812.345 24/01/11,11:31:34,07,11,1, 11.9,1,1, 0.995, 10498.564, 368.471, 52812.361 24/01/11,11:31:34,08,11,1, 11.9,1,1, 0.995, 10498.541, 368.467, 52812.311 24/01/11,11:31:34,09,11,1, 11.9,1,1, 0.995, 10498.555, 368.482, 52812.282 24/01/11,11:31:34,10,11,1, 11.9,1,1, 0.995, 10498.552, 368.459, 52812.284 24/01/11,11:31:34,11,11,1, 11.9,1,1, 0.995, 10498.565, 368.461, 52812.302 24/01/11,11:31:34,12,11,1, 11.9,1,1, 0.995, 10498.545, 368.500, 52812.308 24/01/11,11:31:34,13,11,1, 11.9,1,1, 0.995, 10498.555, 368.492, 52812.325 24/01/11,11:31:34,14,11,1, 11.9,1,1, 0.995, 10498.520, 368.477, 52812.043 24/01/11,11:31:34,15,11,1, 11.9,1,1, 0.995, 10498.514, 368.511, 52812.406 24/01/11,11:31:34,16,11,1, 11.9,1,1, 0.995, 10498.571, 368.494, 52812.331 24/01/11,11:31:34,17,11,1, 11.9,1,1, 0.995, 10498.538, 368.485, 52812.322 24/01/11,11:31:34,18,11,1, 11.9,1,1, 0.995, 10498.544, 368.496, 52812.306 24/01/11,11:31:34,19,11,1, 11.9,1,1, 0.995, 10498.561, 368.472, 52812.326 24/01/11,11:31:35,00,11,1, 11.9,1,1, 0.995, 10498.555, 368.472, 52812.326 24/01/11,11:31:35,01,11,1, 11.9,1,1, 0.995, 10498.522, 368.505, 52812.346 24/01/11,11:31:35,02,11,1, 11.9,1,1, 0.995, 10498.554, 368.496, 52812.331 24/01/11,11:31:35,03,11,1, 11.9,1,1, 0.995, 10498.555, 368.506, 52812.307 24/01/11,11:31:35,04,11,1, 11.9,1,1, 0.995, 10498.539, 368.476, 52812.269 24/01/11,11:31:35,05,11,1, 11.9,1,1, 0.995, 10498.517, 368.489, 52812.312 24/01/11,11:31:35,06,11,1, 11.9,1,1, 0.995, 10498.541, 368.502, 52812.291 24/01/11,11:31:35,07,11,1, 11.9,1,1, 0.995, 10498.544, 368.480, 52812.294 24/01/11,11:31:35,08,11,1, 11.9,1,1, 0.995, 10498.539, 368.478, 52812.261 24/01/11,11:31:35,09,11,1, 11.9,1,1, 0.995, 10498.518, 368.509, 52812.335 24/01/11,11:31:35,10,11,1, 11.9,1,1, 0.995, 10498.524, 368.503, 52812.261 24/01/11,11:31:35,11,11,1, 11.9,1,1, 0.995, 10498.548, 368.483, 52812.250 24/01/11,11:31:35,12,11,1, 11.9,1,1, 0.995, 10498.518, 368.491, 52812.291 24/01/11,11:31:35,13,11,1, 11.9,1,1, 0.995, 10498.527, 368.486, 52812.300 24/01/11,11:31:35,14,11,1, 11.9,1,1, 0.995, 10498.541, 368.501, 52812.299 24/01/11,11:31:35,15,11,1, 11.9,1,1, 0.995, 10498.526, 368.493, 52812.282 24/01/11,11:31:35,16,11,1, 11.9,1,1, 0.995, 10498.526, 368.476, 52812.305 24/01/11,11:31:35,17,11,1, 11.9,1,1, 0.995, 10498.519, 368.483, 52812.292 24/01/11,11:31:35,18,11,1, 11.9,1,1, 0.995, 10498.534, 368.494, 52812.328 24/01/11,11:31:35,19,11,1, 11.9,1,1, 0.995, 10498.510, 368.483, 52812.301 24/01/11,11:31:36,00,11,1, 11.9,1,1, 0.993, 10498.505, 368.483, 52812.301 24/01/11,11:31:36,01,11,1, 11.9,1,1, 0.993, 10498.492, 368.479, 52812.301 24/01/11,11:31:36,02,11,1, 11.9,1,1, 0.993, 10498.498, 368.474, 52812.305 24/01/11,11:31:36,03,11,1, 11.9,1,1, 0.993, 10498.537, 368.473, 52812.280 24/01/11,11:31:36,04,11,1, 11.9,1,1, 0.993, 10498.514, 368.468, 52812.267 24/01/11,11:31:36,05,11,1, 11.9,1,1, 0.993, 10498.517, 368.480, 52812.323 24/01/11,11:31:36,06,11,1, 11.9,1,1, 0.993, 10498.537, 368.477, 52812.254 24/01/11,11:31:36,07,11,1, 11.9,1,1, 0.993, 10498.552, 368.465, 52812.371 24/01/11,11:31:36,08,11,1, 11.9,1,1, 0.993, 10498.450, 368.474, 52812.355 24/01/11,11:31:36,09,11,1, 11.9,1,1, 0.993, 10498.509, 368.481, 52812.329 24/01/11,11:31:36,10,11,1, 11.9,1,1, 0.993, 10498.506, 368.455, 52812.290 24/01/11,11:31:36,11,11,1, 11.9,1,1, 0.993, 10498.529, 368.491, 52812.350 24/01/11,11:31:36,12,11,1, 11.9,1,1, 0.993, 10498.544, 368.475, 52812.317 24/01/11,11:31:36,13,11,1, 11.9,1,1, 0.993, 10498.502, 368.487, 52812.351 24/01/11,11:31:36,14,11,1, 11.9,1,1, 0.993, 10498.493, 368.487, 52812.375 24/01/11,11:31:36,15,11,1, 11.9,1,1, 0.993, 10498.515, 368.470, 52812.255 24/01/11,11:31:36,16,11,1, 11.9,1,1, 0.993, 10498.506, 368.479, 52812.362 24/01/11,11:31:36,17,11,1, 11.9,1,1, 0.993, 10498.502, 368.472, 52812.243 24/01/11,11:31:36,18,11,1, 11.9,1,1, 0.993, 10498.514, 368.462, 52812.269 24/01/11,11:31:36,19,11,1, 11.9,1,1, 0.993, 10498.506, 368.478, 52812.221 24/01/11,11:31:37,00,11,1, 12.0,1,1, 0.992, 10498.505, 368.478, 52812.221 24/01/11,11:31:37,01,11,1, 12.0,1,1, 0.992, 10498.488, 368.467, 52812.285 24/01/11,11:31:37,02,11,1, 12.0,1,1, 0.992, 10498.497, 368.460, 52812.314 24/01/11,11:31:37,03,11,1, 12.0,1,1, 0.992, 10498.494, 368.482, 52812.318 24/01/11,11:31:37,04,11,1, 12.0,1,1, 0.992, 10498.510, 368.476, 52812.349 24/01/11,11:31:37,05,11,1, 12.0,1,1, 0.992, 10498.509, 368.459, 52812.333 24/01/11,11:31:37,06,11,1, 12.0,1,1, 0.992, 10498.510, 368.466, 52812.295 24/01/11,11:31:37,07,11,1, 12.0,1,1, 0.992, 10498.489, 368.461, 52812.349 24/01/11,11:31:37,08,11,1, 12.0,1,1, 0.992, 10498.510, 368.453, 52812.336 24/01/11,11:31:37,09,11,1, 12.0,1,1, 0.992, 10498.493, 368.472, 52812.338 24/01/11,11:31:37,10,11,1, 12.0,1,1, 0.992, 10498.483, 368.462, 52812.301 24/01/11,11:31:37,11,11,1, 12.0,1,1, 0.992, 10498.539, 368.455, 52812.311 24/01/11,11:31:37,12,11,1, 12.0,1,1, 0.992, 10498.513, 368.476, 52812.356 24/01/11,11:31:37,13,11,1, 12.0,1,1, 0.992, 10498.467, 368.452, 52812.328 24/01/11,11:31:37,14,11,1, 12.0,1,1, 0.992, 10498.493, 368.483, 52812.368 24/01/11,11:31:37,15,11,1, 12.0,1,1, 0.992, 10498.526, 368.481, 52812.314 24/01/11,11:31:37,16,11,1, 12.0,1,1, 0.992, 10498.490, 368.467, 52812.363 24/01/11,11:31:37,17,11,1, 12.0,1,1, 0.992, 10498.485, 368.470, 52812.317 24/01/11,11:31:37,18,11,1, 12.0,1,1, 0.992, 10498.506, 368.482, 52812.327 24/01/11,11:31:37,19,11,1, 12.0,1,1, 0.992, 10498.486, 368.476, 52812.335 24/01/11,11:31:38,00,11,1, 11.9,1,1, 0.997, 10498.480, 368.476, 52812.335 24/01/11,11:31:38,01,11,1, 11.9,1,1, 0.997, 10498.486, 368.478, 52812.338 24/01/11,11:31:38,02,11,1, 11.9,1,1, 0.997, 10498.457, 368.468, 52812.290 24/01/11,11:31:38,03,11,1, 11.9,1,1, 0.997, 10498.489, 368.477, 52812.350 24/01/11,11:31:38,04,11,1, 11.9,1,1, 0.997, 10498.497, 368.459, 52812.360 24/01/11,11:31:38,05,11,1, 11.9,1,1, 0.997, 10498.463, 368.472, 52812.341 24/01/11,11:31:38,06,11,1, 11.9,1,1, 0.997, 10498.493, 368.443, 52812.343 24/01/11,11:31:38,07,11,1, 11.9,1,1, 0.997, 10498.479, 368.466, 52812.335 24/01/11,11:31:38,08,11,1, 11.9,1,1, 0.997, 10498.483, 368.446, 52812.314 24/01/11,11:31:38,09,11,1, 11.9,1,1, 0.997, 10498.493, 368.449, 52812.315 24/01/11,11:31:38,10,11,1, 11.9,1,1, 0.997, 10498.457, 368.465, 52812.322 24/01/11,11:31:38,11,11,1, 11.9,1,1, 0.997, 10498.496, 368.446, 52812.356 24/01/11,11:31:38,12,11,1, 11.9,1,1, 0.997, 10498.475, 368.461, 52812.283 24/01/11,11:31:38,13,11,1, 11.9,1,1, 0.997, 10498.463, 368.460, 52812.340 24/01/11,11:31:38,14,11,1, 11.9,1,1, 0.997, 10498.459, 368.449, 52812.303 24/01/11,11:31:38,15,11,1, 11.9,1,1, 0.997, 10498.458, 368.457, 52812.507 24/01/11,11:31:38,16,11,1, 11.9,1,1, 0.997, 10498.483, 368.437, 52812.304 24/01/11,11:31:38,17,11,1, 11.9,1,1, 0.997, 10498.476, 368.428, 52812.303 24/01/11,11:31:38,18,11,1, 11.9,1,1, 0.997, 10498.479, 368.433, 52812.307 24/01/11,11:31:38,19,11,1, 11.9,1,1, 0.997, 10498.455, 368.458, 52812.330 24/01/11,11:31:39,00,11,1, 11.9,1,1, 0.993, 10498.455, 368.458, 52812.330 24/01/11,11:31:39,01,11,1, 11.9,1,1, 0.993, 10498.464, 368.480, 52812.339 24/01/11,11:31:39,02,11,1, 11.9,1,1, 0.993, 10498.471, 368.440, 52812.322 24/01/11,11:31:39,03,11,1, 11.9,1,1, 0.993, 10498.443, 368.446, 52812.344 24/01/11,11:31:39,04,11,1, 11.9,1,1, 0.993, 10498.474, 368.446, 52812.330 24/01/11,11:31:39,05,11,1, 11.9,1,1, 0.993, 10498.459, 368.463, 52812.353 24/01/11,11:31:39,06,11,1, 11.9,1,1, 0.993, 10498.431, 368.445, 52812.300 24/01/11,11:31:39,07,11,1, 11.9,1,1, 0.993, 10498.455, 368.439, 52812.338 24/01/11,11:31:39,08,11,1, 11.9,1,1, 0.993, 10498.443, 368.434, 52812.278 24/01/11,11:31:39,09,11,1, 11.9,1,1, 0.993, 10498.447, 368.464, 52812.312 24/01/11,11:31:39,10,11,1, 11.9,1,1, 0.993, 10498.430, 368.435, 52812.361 24/01/11,11:31:39,11,11,1, 11.9,1,1, 0.993, 10498.445, 368.437, 52812.344 24/01/11,11:31:39,12,11,1, 11.9,1,1, 0.993, 10498.438, 368.440, 52812.330 24/01/11,11:31:39,13,11,1, 11.9,1,1, 0.993, 10498.458, 368.436, 52812.342 24/01/11,11:31:39,14,11,1, 11.9,1,1, 0.993, 10498.470, 368.437, 52812.330 24/01/11,11:31:39,15,11,1, 11.9,1,1, 0.993, 10498.465, 368.436, 52812.333 24/01/11,11:31:39,16,11,1, 11.9,1,1, 0.993, 10498.458, 368.445, 52812.360 24/01/11,11:31:39,17,11,1, 11.9,1,1, 0.993, 10498.441, 368.435, 52812.346 24/01/11,11:31:39,18,11,1, 11.9,1,1, 0.993, 10498.455, 368.460, 52812.365 24/01/11,11:31:39,19,11,1, 11.9,1,1, 0.993, 10498.455, 368.433, 52812.369 24/01/11,11:31:40,00,11,1, 11.9,1,1, 0.996, 10498.455, 368.433, 52812.369 24/01/11,11:31:40,01,11,1, 11.9,1,1, 0.996, 10498.445, 368.459, 52812.389 24/01/11,11:31:40,02,11,1, 11.9,1,1, 0.996, 10498.449, 368.447, 52812.362 24/01/11,11:31:40,03,11,1, 11.9,1,1, 0.996, 10498.462, 368.461, 52812.359 24/01/11,11:31:40,04,11,1, 11.9,1,1, 0.996, 10498.450, 368.433, 52812.354 24/01/11,11:31:40,05,11,1, 11.9,1,1, 0.996, 10498.458, 368.465, 52812.341 24/01/11,11:31:40,06,11,1, 11.9,1,1, 0.996, 10498.450, 368.470, 52812.335 24/01/11,11:31:40,07,11,1, 11.9,1,1, 0.996, 10498.463, 368.444, 52812.336 24/01/11,11:31:40,08,11,1, 11.9,1,1, 0.996, 10498.432, 368.468, 52812.371 24/01/11,11:31:40,09,11,1, 11.9,1,1, 0.996, 10498.439, 368.457, 52812.374 24/01/11,11:31:40,10,11,1, 11.9,1,1, 0.996, 10498.429, 368.423, 52812.315 24/01/11,11:31:40,11,11,1, 11.9,1,1, 0.996, 10498.428, 368.431, 52812.330 24/01/11,11:31:40,12,11,1, 11.9,1,1, 0.996, 10498.422, 368.453, 52812.329 24/01/11,11:31:40,13,11,1, 11.9,1,1, 0.996, 10498.428, 368.440, 52812.359 24/01/11,11:31:40,14,11,1, 11.9,1,1, 0.996, 10498.427, 368.436, 52812.337 24/01/11,11:31:40,15,11,1, 11.9,1,1, 0.996, 10498.418, 368.426, 52812.320 24/01/11,11:31:40,16,11,1, 11.9,1,1, 0.996, 10498.435, 368.439, 52812.319 24/01/11,11:31:40,17,11,1, 11.9,1,1, 0.996, 10498.428, 368.446, 52812.307 24/01/11,11:31:40,18,11,1, 11.9,1,1, 0.996, 10498.437, 368.433, 52812.285 24/01/11,11:31:40,19,11,1, 11.9,1,1, 0.996, 10498.436, 368.445, 52812.268 24/01/11,11:31:41,00,11,1, 12.0,1,1, 0.996, 10498.430, 368.445, 52812.268 24/01/11,11:31:41,01,11,1, 12.0,1,1, 0.996, 10498.435, 368.456, 52812.289 24/01/11,11:31:41,02,11,1, 12.0,1,1, 0.996, 10498.422, 368.452, 52812.314 24/01/11,11:31:41,03,11,1, 12.0,1,1, 0.996, 10498.445, 368.427, 52812.328 24/01/11,11:31:41,04,11,1, 12.0,1,1, 0.996, 10498.429, 368.457, 52812.330 24/01/11,11:31:41,05,11,1, 12.0,1,1, 0.996, 10498.431, 368.445, 52812.306 24/01/11,11:31:41,06,11,1, 12.0,1,1, 0.996, 10498.431, 368.432, 52812.323 24/01/11,11:31:41,07,11,1, 12.0,1,1, 0.996, 10498.433, 368.438, 52812.352 24/01/11,11:31:41,08,11,1, 12.0,1,1, 0.996, 10498.429, 368.429, 52812.333 24/01/11,11:31:41,09,11,1, 12.0,1,1, 0.996, 10498.449, 368.421, 52812.087 24/01/11,11:31:41,10,11,1, 12.0,1,1, 0.996, 10498.419, 368.437, 52812.325 24/01/11,11:31:41,11,11,1, 12.0,1,1, 0.996, 10498.442, 368.417, 52812.290 24/01/11,11:31:41,12,11,1, 12.0,1,1, 0.996, 10498.408, 368.437, 52812.421 24/01/11,11:31:41,13,11,1, 12.0,1,1, 0.996, 10498.403, 368.428, 52812.253 24/01/11,11:31:41,14,11,1, 12.0,1,1, 0.996, 10498.428, 368.437, 52812.408 24/01/11,11:31:41,15,11,1, 12.0,1,1, 0.996, 10498.415, 368.431, 52812.379 24/01/11,11:31:41,16,11,1, 12.0,1,1, 0.996, 10498.437, 368.408, 52812.267 24/01/11,11:31:41,17,11,1, 12.0,1,1, 0.996, 10498.430, 368.441, 52812.404 24/01/11,11:31:41,18,11,1, 12.0,1,1, 0.996, 10498.408, 368.424, 52812.274 24/01/11,11:31:41,19,11,1, 12.0,1,1, 0.996, 10498.426, 368.444, 52812.268 24/01/11,11:31:42,00,11,1, 12.0,1,1, 0.996, 10498.421, 368.444, 52812.268 24/01/11,11:31:42,01,11,1, 12.0,1,1, 0.996, 10498.419, 368.416, 52812.295 24/01/11,11:31:42,02,11,1, 12.0,1,1, 0.996, 10498.403, 368.417, 52812.332 24/01/11,11:31:42,03,11,1, 12.0,1,1, 0.996, 10498.383, 368.446, 52812.331 24/01/11,11:31:42,04,11,1, 12.0,1,1, 0.996, 10498.424, 368.436, 52812.361 24/01/11,11:31:42,05,11,1, 12.0,1,1, 0.996, 10498.427, 368.442, 52812.330 24/01/11,11:31:42,06,11,1, 12.0,1,1, 0.996, 10498.414, 368.430, 52812.308 24/01/11,11:31:42,07,11,1, 12.0,1,1, 0.996, 10498.438, 368.416, 52812.354 24/01/11,11:31:42,08,11,1, 12.0,1,1, 0.996, 10498.425, 368.386, 52812.426 24/01/11,11:31:42,09,11,1, 12.0,1,1, 0.996, 10498.421, 368.422, 52812.407 24/01/11,11:31:42,10,11,1, 12.0,1,1, 0.996, 10498.407, 368.417, 52812.396 24/01/11,11:31:42,11,11,1, 12.0,1,1, 0.996, 10498.401, 368.434, 52812.308 24/01/11,11:31:42,12,11,1, 12.0,1,1, 0.996, 10498.410, 368.417, 52812.347 24/01/11,11:31:42,13,11,1, 12.0,1,1, 0.996, 10498.413, 368.412, 52812.320 24/01/11,11:31:42,14,11,1, 12.0,1,1, 0.996, 10498.420, 368.435, 52812.420 24/01/11,11:31:42,15,11,1, 12.0,1,1, 0.996, 10498.411, 368.419, 52812.309 24/01/11,11:31:42,16,11,1, 12.0,1,1, 0.996, 10498.417, 368.424, 52812.422 24/01/11,11:31:42,17,11,1, 12.0,1,1, 0.996, 10498.407, 368.421, 52812.410 24/01/11,11:31:42,18,11,1, 12.0,1,1, 0.996, 10498.410, 368.405, 52812.372 24/01/11,11:31:42,19,11,1, 12.0,1,1, 0.996, 10498.409, 368.411, 52812.450 24/01/11,11:31:43,00,11,1, 11.9,1,1, 0.993, 10498.405, 368.411, 52812.450 24/01/11,11:31:43,01,11,1, 11.9,1,1, 0.993, 10498.392, 368.402, 52812.429 24/01/11,11:31:43,02,11,1, 11.9,1,1, 0.993, 10498.382, 368.415, 52812.397 24/01/11,11:31:43,03,11,1, 11.9,1,1, 0.993, 10498.383, 368.417, 52812.396 24/01/11,11:31:43,04,11,1, 11.9,1,1, 0.993, 10498.385, 368.419, 52812.368 24/01/11,11:31:43,05,11,1, 11.9,1,1, 0.993, 10498.392, 368.407, 52812.349 24/01/11,11:31:43,06,11,1, 11.9,1,1, 0.993, 10498.381, 368.415, 52812.358 24/01/11,11:31:43,07,11,1, 11.9,1,1, 0.993, 10498.398, 368.402, 52812.337 24/01/11,11:31:43,08,11,1, 11.9,1,1, 0.993, 10498.401, 368.412, 52812.337 24/01/11,11:31:43,09,11,1, 11.9,1,1, 0.993, 10498.399, 368.409, 52812.347 24/01/11,11:31:43,10,11,1, 11.9,1,1, 0.993, 10498.413, 368.414, 52812.347 24/01/11,11:31:43,11,11,1, 11.9,1,1, 0.993, 10498.389, 368.396, 52812.347 24/01/11,11:31:43,12,11,1, 11.9,1,1, 0.993, 10498.392, 368.400, 52812.377 24/01/11,11:31:43,13,11,1, 11.9,1,1, 0.993, 10498.385, 368.427, 52812.361 24/01/11,11:31:43,14,11,1, 11.9,1,1, 0.993, 10498.393, 368.419, 52812.317 24/01/11,11:31:43,15,11,1, 11.9,1,1, 0.993, 10498.373, 368.404, 52812.320 24/01/11,11:31:43,16,11,1, 11.9,1,1, 0.993, 10498.392, 368.411, 52812.334 24/01/11,11:31:43,17,11,1, 11.9,1,1, 0.993, 10498.394, 368.389, 52812.347 24/01/11,11:31:43,18,11,1, 11.9,1,1, 0.993, 10498.382, 368.408, 52812.355 24/01/11,11:31:43,19,11,1, 11.9,1,1, 0.993, 10498.383, 368.405, 52812.316 24/01/11,11:31:44,00,11,1, 11.9,1,1, 0.993, 10498.379, 368.405, 52812.316 24/01/11,11:31:44,01,11,1, 11.9,1,1, 0.993, 10498.381, 368.427, 52812.339 24/01/11,11:31:44,02,11,1, 11.9,1,1, 0.993, 10498.394, 368.397, 52812.363 24/01/11,11:31:44,03,11,1, 11.9,1,1, 0.993, 10498.343, 368.395, 52812.360 24/01/11,11:31:44,04,11,1, 11.9,1,1, 0.993, 10498.402, 368.404, 52812.390 24/01/11,11:31:44,05,11,1, 11.9,1,1, 0.993, 10498.369, 368.401, 52812.378 24/01/11,11:31:44,06,11,1, 11.9,1,1, 0.993, 10498.393, 368.407, 52812.379 24/01/11,11:31:44,07,11,1, 11.9,1,1, 0.993, 10498.364, 368.404, 52812.379 24/01/11,11:31:44,08,11,1, 11.9,1,1, 0.993, 10498.362, 368.366, 52812.366 24/01/11,11:31:44,09,11,1, 11.9,1,1, 0.993, 10498.386, 368.379, 52812.369 24/01/11,11:31:44,10,11,1, 11.9,1,1, 0.993, 10498.372, 368.388, 52812.367 24/01/11,11:31:44,11,11,1, 11.9,1,1, 0.993, 10498.377, 368.391, 52812.350 24/01/11,11:31:44,12,11,1, 11.9,1,1, 0.993, 10498.401, 368.389, 52812.344 24/01/11,11:31:44,13,11,1, 11.9,1,1, 0.993, 10498.381, 368.415, 52812.392 24/01/11,11:31:44,14,11,1, 11.9,1,1, 0.993, 10498.368, 368.408, 52812.347 24/01/11,11:31:44,15,11,1, 11.9,1,1, 0.993, 10498.382, 368.404, 52812.332 24/01/11,11:31:44,16,11,1, 11.9,1,1, 0.993, 10498.362, 368.407, 52812.335 24/01/11,11:31:44,17,11,1, 11.9,1,1, 0.993, 10498.362, 368.398, 52812.327 24/01/11,11:31:44,18,11,1, 11.9,1,1, 0.993, 10498.368, 368.422, 52812.390 24/01/11,11:31:44,19,11,1, 11.9,1,1, 0.993, 10498.383, 368.400, 52812.383 24/01/11,11:31:45,00,10,1, 11.9,1,1, 0.996, 10498.379, 368.400, 52812.383 24/01/11,11:31:45,01,10,1, 11.9,1,1, 0.996, 10498.379, 368.403, 52812.376 24/01/11,11:31:45,02,10,1, 11.9,1,1, 0.996, 10498.372, 368.369, 52812.376 24/01/11,11:31:45,03,10,1, 11.9,1,1, 0.996, 10498.375, 368.372, 52812.326 24/01/11,11:31:45,04,10,1, 11.9,1,1, 0.996, 10498.373, 368.409, 52812.378 24/01/11,11:31:45,05,10,1, 11.9,1,1, 0.996, 10498.366, 368.388, 52812.356 24/01/11,11:31:45,06,10,1, 11.9,1,1, 0.996, 10498.355, 368.409, 52812.322 24/01/11,11:31:45,07,10,1, 11.9,1,1, 0.996, 10498.346, 368.390, 52812.367 24/01/11,11:31:45,08,10,1, 11.9,1,1, 0.996, 10498.385, 368.357, 52812.196 24/01/11,11:31:45,09,10,1, 11.9,1,1, 0.996, 10498.343, 368.387, 52812.332 24/01/11,11:31:45,10,10,1, 11.9,1,1, 0.996, 10498.344, 368.410, 52812.436 24/01/11,11:31:45,11,10,1, 11.9,1,1, 0.996, 10498.346, 368.399, 52812.420 24/01/11,11:31:45,12,10,1, 11.9,1,1, 0.996, 10498.357, 368.388, 52812.390 24/01/11,11:31:45,13,10,1, 11.9,1,1, 0.996, 10498.359, 368.412, 52812.402 24/01/11,11:31:45,14,10,1, 11.9,1,1, 0.996, 10498.356, 368.405, 52812.426 24/01/11,11:31:45,15,10,1, 11.9,1,1, 0.996, 10498.362, 368.421, 52812.430 24/01/11,11:31:45,16,10,1, 11.9,1,1, 0.996, 10498.364, 368.388, 52812.376 24/01/11,11:31:45,17,10,1, 11.9,1,1, 0.996, 10498.356, 368.387, 52812.393 24/01/11,11:31:45,18,10,1, 11.9,1,1, 0.996, 10498.365, 368.403, 52812.430 24/01/11,11:31:45,19,10,1, 11.9,1,1, 0.996, 10498.370, 368.391, 52812.415 24/01/11,11:31:46,00,10,1, 11.9,1,1, 0.995, 10498.363, 368.391, 52812.415 24/01/11,11:31:46,01,10,1, 11.9,1,1, 0.995, 10498.343, 368.377, 52812.460 24/01/11,11:31:46,02,10,1, 11.9,1,1, 0.995, 10498.357, 368.400, 52812.389 24/01/11,11:31:46,03,10,1, 11.9,1,1, 0.995, 10498.362, 368.380, 52812.407 24/01/11,11:31:46,04,10,1, 11.9,1,1, 0.995, 10498.366, 368.386, 52812.391 24/01/11,11:31:46,05,10,1, 11.9,1,1, 0.995, 10498.370, 368.396, 52812.375 24/01/11,11:31:46,06,10,1, 11.9,1,1, 0.995, 10498.364, 368.371, 52812.347 24/01/11,11:31:46,07,10,1, 11.9,1,1, 0.995, 10498.370, 368.382, 52812.405 24/01/11,11:31:46,08,10,1, 11.9,1,1, 0.995, 10498.347, 368.379, 52812.365 24/01/11,11:31:46,09,10,1, 11.9,1,1, 0.995, 10498.336, 368.360, 52812.304 24/01/11,11:31:46,10,10,1, 11.9,1,1, 0.995, 10498.354, 368.372, 52812.441 24/01/11,11:31:46,11,10,1, 11.9,1,1, 0.995, 10498.340, 368.389, 52812.457 24/01/11,11:31:46,12,10,1, 11.9,1,1, 0.995, 10498.351, 368.380, 52812.395 24/01/11,11:31:46,13,10,1, 11.9,1,1, 0.995, 10498.354, 368.357, 52812.434 24/01/11,11:31:46,14,10,1, 11.9,1,1, 0.995, 10498.319, 368.376, 52812.378 24/01/11,11:31:46,15,10,1, 11.9,1,1, 0.995, 10498.352, 368.372, 52812.386 24/01/11,11:31:46,16,10,1, 11.9,1,1, 0.995, 10498.324, 368.356, 52812.357 24/01/11,11:31:46,17,10,1, 11.9,1,1, 0.995, 10498.340, 368.381, 52812.401 24/01/11,11:31:46,18,10,1, 11.9,1,1, 0.995, 10498.335, 368.373, 52812.428 24/01/11,11:31:46,19,10,1, 11.9,1,1, 0.995, 10498.336, 368.374, 52812.394 24/01/11,11:31:47,00,10,1, 11.9,1,1, 0.995, 10498.329, 368.374, 52812.394 24/01/11,11:31:47,01,10,1, 11.9,1,1, 0.995, 10498.347, 368.376, 52812.429 24/01/11,11:31:47,02,10,1, 11.9,1,1, 0.995, 10498.349, 368.356, 52812.402 24/01/11,11:31:47,03,10,1, 11.9,1,1, 0.995, 10498.346, 368.342, 52812.422 24/01/11,11:31:47,04,10,1, 11.9,1,1, 0.995, 10498.353, 368.350, 52812.415 24/01/11,11:31:47,05,10,1, 11.9,1,1, 0.995, 10498.336, 368.372, 52812.384 24/01/11,11:31:47,06,10,1, 11.9,1,1, 0.995, 10498.333, 368.357, 52812.402 24/01/11,11:31:47,07,10,1, 11.9,1,1, 0.995, 10498.341, 368.369, 52812.429 24/01/11,11:31:47,08,10,1, 11.9,1,1, 0.995, 10498.353, 368.341, 52812.407 24/01/11,11:31:47,09,10,1, 11.9,1,1, 0.995, 10498.328, 368.350, 52812.419 24/01/11,11:31:47,10,10,1, 11.9,1,1, 0.995, 10498.337, 368.358, 52812.414 24/01/11,11:31:47,11,10,1, 11.9,1,1, 0.995, 10498.339, 368.382, 52812.554 24/01/11,11:31:47,12,10,1, 11.9,1,1, 0.995, 10498.351, 368.362, 52812.441 24/01/11,11:31:47,13,10,1, 11.9,1,1, 0.995, 10498.349, 368.365, 52812.414 24/01/11,11:31:47,14,10,1, 11.9,1,1, 0.995, 10498.352, 368.376, 52812.500 24/01/11,11:31:47,15,10,1, 11.9,1,1, 0.995, 10498.331, 368.391, 52812.459 24/01/11,11:31:47,16,10,1, 11.9,1,1, 0.995, 10498.334, 368.391, 52812.420 24/01/11,11:31:47,17,10,1, 11.9,1,1, 0.995, 10498.316, 368.401, 52812.500 24/01/11,11:31:47,18,10,1, 11.9,1,1, 0.995, 10498.325, 368.370, 52812.377 24/01/11,11:31:47,19,10,1, 11.9,1,1, 0.995, 10498.338, 368.373, 52812.385 24/01/11,11:31:48,00,10,1, 11.9,1,1, 0.997, 10498.338, 368.373, 52812.385 24/01/11,11:31:48,01,10,1, 11.9,1,1, 0.997, 10498.335, 368.386, 52812.432 24/01/11,11:31:48,02,10,1, 11.9,1,1, 0.997, 10498.314, 368.373, 52812.362 24/01/11,11:31:48,03,10,1, 11.9,1,1, 0.997, 10498.309, 368.378, 52812.389 24/01/11,11:31:48,04,10,1, 11.9,1,1, 0.997, 10498.309, 368.386, 52812.428 24/01/11,11:31:48,05,10,1, 11.9,1,1, 0.997, 10498.304, 368.384, 52812.434 24/01/11,11:31:48,06,10,1, 11.9,1,1, 0.997, 10498.306, 368.379, 52812.436 24/01/11,11:31:48,07,10,1, 11.9,1,1, 0.997, 10498.316, 368.382, 52812.388 24/01/11,11:31:48,08,10,1, 11.9,1,1, 0.997, 10498.295, 368.374, 52812.384 24/01/11,11:31:48,09,10,1, 11.9,1,1, 0.997, 10498.308, 368.392, 52812.427 24/01/11,11:31:48,10,10,1, 11.9,1,1, 0.997, 10498.295, 368.360, 52812.417 24/01/11,11:31:48,11,10,1, 11.9,1,1, 0.997, 10498.292, 368.380, 52812.411 24/01/11,11:31:48,12,10,1, 11.9,1,1, 0.997, 10498.311, 368.382, 52812.408 24/01/11,11:31:48,13,10,1, 11.9,1,1, 0.997, 10498.299, 368.371, 52812.406 24/01/11,11:31:48,14,10,1, 11.9,1,1, 0.997, 10498.295, 368.382, 52812.389 24/01/11,11:31:48,15,10,1, 11.9,1,1, 0.997, 10498.324, 368.370, 52812.412 24/01/11,11:31:48,16,10,1, 11.9,1,1, 0.997, 10498.314, 368.370, 52812.349 24/01/11,11:31:48,17,10,1, 11.9,1,1, 0.997, 10498.305, 368.367, 52812.260 24/01/11,11:31:48,18,10,1, 11.9,1,1, 0.997, 10498.322, 368.365, 52812.397 24/01/11,11:31:48,19,10,1, 11.9,1,1, 0.997, 10498.287, 368.386, 52812.426 24/01/11,11:31:49,00,10,1, 11.9,1,1, 0.992, 10498.279, 368.386, 52812.426 24/01/11,11:31:49,01,10,1, 11.9,1,1, 0.992, 10498.280, 368.377, 52812.472 24/01/11,11:31:49,02,10,1, 11.9,1,1, 0.992, 10498.300, 368.350, 52812.487 24/01/11,11:31:49,03,10,1, 11.9,1,1, 0.992, 10498.271, 368.350, 52812.356 24/01/11,11:31:49,04,10,1, 11.9,1,1, 0.992, 10498.300, 368.392, 52812.439 24/01/11,11:31:49,05,10,1, 11.9,1,1, 0.992, 10498.283, 368.373, 52812.420 24/01/11,11:31:49,06,10,1, 11.9,1,1, 0.992, 10498.270, 368.373, 52812.330 24/01/11,11:31:49,07,10,1, 11.9,1,1, 0.992, 10498.301, 368.358, 52812.397 24/01/11,11:31:49,08,10,1, 11.9,1,1, 0.992, 10498.305, 368.385, 52812.411 24/01/11,11:31:49,09,10,1, 11.9,1,1, 0.992, 10498.269, 368.343, 52812.359 24/01/11,11:31:49,10,10,1, 11.9,1,1, 0.992, 10498.291, 368.343, 52812.386 24/01/11,11:31:49,11,10,1, 11.9,1,1, 0.992, 10498.285, 368.367, 52812.409 24/01/11,11:31:49,12,10,1, 11.9,1,1, 0.992, 10498.285, 368.374, 52812.454 24/01/11,11:31:49,13,10,1, 11.9,1,1, 0.992, 10498.279, 368.369, 52812.435 24/01/11,11:31:49,14,10,1, 11.9,1,1, 0.992, 10498.295, 368.363, 52812.422 24/01/11,11:31:49,15,10,1, 11.9,1,1, 0.992, 10498.279, 368.353, 52812.381 24/01/11,11:31:49,16,10,1, 11.9,1,1, 0.992, 10498.299, 368.368, 52812.405 24/01/11,11:31:49,17,10,1, 11.9,1,1, 0.992, 10498.276, 368.354, 52812.472 24/01/11,11:31:49,18,10,1, 11.9,1,1, 0.992, 10498.281, 368.364, 52812.413 24/01/11,11:31:49,19,10,1, 11.9,1,1, 0.992, 10498.288, 368.375, 52812.464 24/01/11,11:31:50,00,10,1, 12.0,1,1, 0.993, 10498.288, 368.375, 52812.464 24/01/11,11:31:50,01,10,1, 12.0,1,1, 0.993, 10498.254, 368.385, 52812.376 24/01/11,11:31:50,02,10,1, 12.0,1,1, 0.993, 10498.264, 368.372, 52812.480 24/01/11,11:31:50,03,10,1, 12.0,1,1, 0.993, 10498.272, 368.371, 52812.375 24/01/11,11:31:50,04,10,1, 12.0,1,1, 0.993, 10498.258, 368.355, 52812.407 24/01/11,11:31:50,05,10,1, 12.0,1,1, 0.993, 10498.256, 368.357, 52812.434 24/01/11,11:31:50,06,10,1, 12.0,1,1, 0.993, 10498.280, 368.364, 52812.465 24/01/11,11:31:50,07,10,1, 12.0,1,1, 0.993, 10498.264, 368.352, 52812.367 24/01/11,11:31:50,08,10,1, 12.0,1,1, 0.993, 10498.268, 368.359, 52812.442 24/01/11,11:31:50,09,10,1, 12.0,1,1, 0.993, 10498.241, 368.367, 52812.327 24/01/11,11:31:50,10,10,1, 12.0,1,1, 0.993, 10498.304, 368.354, 52812.373 24/01/11,11:31:50,11,10,1, 12.0,1,1, 0.993, 10498.272, 368.361, 52812.347 24/01/11,11:31:50,12,10,1, 12.0,1,1, 0.993, 10498.257, 368.357, 52812.373 24/01/11,11:31:50,13,10,1, 12.0,1,1, 0.993, 10498.259, 368.373, 52812.372 24/01/11,11:31:50,14,10,1, 12.0,1,1, 0.993, 10498.284, 368.365, 52812.442 24/01/11,11:31:50,15,10,1, 12.0,1,1, 0.993, 10498.282, 368.355, 52812.416 24/01/11,11:31:50,16,10,1, 12.0,1,1, 0.993, 10498.251, 368.336, 52812.410 24/01/11,11:31:50,17,10,1, 12.0,1,1, 0.993, 10498.268, 368.343, 52812.419 24/01/11,11:31:50,18,10,1, 12.0,1,1, 0.993, 10498.273, 368.367, 52812.460 24/01/11,11:31:50,19,10,1, 12.0,1,1, 0.993, 10498.288, 368.351, 52812.426 24/01/11,11:31:51,00,10,1, 11.9,1,1, 0.994, 10498.279, 368.351, 52812.426 24/01/11,11:31:51,01,10,1, 11.9,1,1, 0.994, 10498.261, 368.363, 52812.432 24/01/11,11:31:51,02,10,1, 11.9,1,1, 0.994, 10498.223, 368.357, 52812.449 24/01/11,11:31:51,03,10,1, 11.9,1,1, 0.994, 10498.262, 368.376, 52812.489 24/01/11,11:31:51,04,10,1, 11.9,1,1, 0.994, 10498.272, 368.347, 52812.453 24/01/11,11:31:51,05,10,1, 11.9,1,1, 0.994, 10498.259, 368.367, 52812.465 24/01/11,11:31:51,06,10,1, 11.9,1,1, 0.994, 10498.257, 368.341, 52812.442 24/01/11,11:31:51,07,10,1, 11.9,1,1, 0.994, 10498.249, 368.354, 52812.422 24/01/11,11:31:51,08,10,1, 11.9,1,1, 0.994, 10498.240, 368.363, 52812.458 24/01/11,11:31:51,09,10,1, 11.9,1,1, 0.994, 10498.254, 368.363, 52812.436 24/01/11,11:31:51,10,10,1, 11.9,1,1, 0.994, 10498.239, 368.336, 52812.432 24/01/11,11:31:51,11,10,1, 11.9,1,1, 0.994, 10498.276, 368.343, 52812.444 24/01/11,11:31:51,12,10,1, 11.9,1,1, 0.994, 10498.248, 368.344, 52812.456 24/01/11,11:31:51,13,10,1, 11.9,1,1, 0.994, 10498.255, 368.372, 52812.470 24/01/11,11:31:51,14,10,1, 11.9,1,1, 0.994, 10498.277, 368.367, 52812.443 24/01/11,11:31:51,15,10,1, 11.9,1,1, 0.994, 10498.279, 368.337, 52812.372 24/01/11,11:31:51,16,10,1, 11.9,1,1, 0.994, 10498.268, 368.352, 52812.447 24/01/11,11:31:51,17,10,1, 11.9,1,1, 0.994, 10498.274, 368.361, 52812.391 24/01/11,11:31:51,18,10,1, 11.9,1,1, 0.994, 10498.280, 368.383, 52812.420 24/01/11,11:31:51,19,10,1, 11.9,1,1, 0.994, 10498.248, 368.357, 52812.438 24/01/11,11:31:52,00,10,1, 11.9,1,1, 0.997, 10498.246, 368.357, 52812.438 24/01/11,11:31:52,01,10,1, 11.9,1,1, 0.997, 10498.228, 368.368, 52812.442 24/01/11,11:31:52,02,10,1, 11.9,1,1, 0.997, 10498.265, 368.371, 52812.427 24/01/11,11:31:52,03,10,1, 11.9,1,1, 0.997, 10498.253, 368.374, 52812.434 24/01/11,11:31:52,04,10,1, 11.9,1,1, 0.997, 10498.229, 368.355, 52812.440 24/01/11,11:31:52,05,10,1, 11.9,1,1, 0.997, 10498.235, 368.372, 52812.419 24/01/11,11:31:52,06,10,1, 11.9,1,1, 0.997, 10498.247, 368.368, 52812.427 24/01/11,11:31:52,07,10,1, 11.9,1,1, 0.997, 10498.245, 368.359, 52812.430 24/01/11,11:31:52,08,10,1, 11.9,1,1, 0.997, 10498.261, 368.353, 52812.456 24/01/11,11:31:52,09,10,1, 11.9,1,1, 0.997, 10498.236, 368.334, 52812.416 24/01/11,11:31:52,10,10,1, 11.9,1,1, 0.997, 10498.250, 368.377, 52812.431 24/01/11,11:31:52,11,10,1, 11.9,1,1, 0.997, 10498.246, 368.353, 52812.409 24/01/11,11:31:52,12,10,1, 11.9,1,1, 0.997, 10498.251, 368.371, 52812.426 24/01/11,11:31:52,13,10,1, 11.9,1,1, 0.997, 10498.247, 368.357, 52812.452 24/01/11,11:31:52,14,10,1, 11.9,1,1, 0.997, 10498.247, 368.382, 52812.425 24/01/11,11:31:52,15,10,1, 11.9,1,1, 0.997, 10498.249, 368.366, 52812.448 24/01/11,11:31:52,16,10,1, 11.9,1,1, 0.997, 10498.241, 368.344, 52812.425 24/01/11,11:31:52,17,10,1, 11.9,1,1, 0.997, 10498.257, 368.353, 52812.454 24/01/11,11:31:52,18,10,1, 11.9,1,1, 0.997, 10498.260, 368.378, 52812.472 24/01/11,11:31:52,19,10,1, 11.9,1,1, 0.997, 10498.252, 368.367, 52812.448 24/01/11,11:31:53,00,10,1, 11.9,1,1, 0.992, 10498.246, 368.367, 52812.448 24/01/11,11:31:53,01,10,1, 11.9,1,1, 0.992, 10498.234, 368.378, 52812.456 24/01/11,11:31:53,02,10,1, 11.9,1,1, 0.992, 10498.251, 368.367, 52812.467 24/01/11,11:31:53,03,10,1, 11.9,1,1, 0.992, 10498.239, 368.357, 52812.464 24/01/11,11:31:53,04,10,1, 11.9,1,1, 0.992, 10498.232, 368.357, 52812.441 24/01/11,11:31:53,05,10,1, 11.9,1,1, 0.992, 10498.238, 368.342, 52812.455 24/01/11,11:31:53,06,10,1, 11.9,1,1, 0.992, 10498.230, 368.341, 52812.442 24/01/11,11:31:53,07,10,1, 11.9,1,1, 0.992, 10498.253, 368.332, 52812.415 24/01/11,11:31:53,08,10,1, 11.9,1,1, 0.992, 10498.224, 368.368, 52812.511 24/01/11,11:31:53,09,10,1, 11.9,1,1, 0.992, 10498.216, 368.352, 52812.426 24/01/11,11:31:53,10,10,1, 11.9,1,1, 0.992, 10498.247, 368.348, 52812.479 24/01/11,11:31:53,11,10,1, 11.9,1,1, 0.992, 10498.225, 368.346, 52812.437 24/01/11,11:31:53,12,10,1, 11.9,1,1, 0.992, 10498.215, 368.369, 52812.432 24/01/11,11:31:53,13,10,1, 11.9,1,1, 0.992, 10498.237, 368.368, 52812.453 24/01/11,11:31:53,14,10,1, 11.9,1,1, 0.992, 10498.224, 368.334, 52812.435 24/01/11,11:31:53,15,10,1, 11.9,1,1, 0.992, 10498.212, 368.335, 52812.479 24/01/11,11:31:53,16,10,1, 11.9,1,1, 0.992, 10498.232, 368.353, 52812.473 24/01/11,11:31:53,17,10,1, 11.9,1,1, 0.992, 10498.237, 368.374, 52812.474 24/01/11,11:31:53,18,10,1, 11.9,1,1, 0.992, 10498.219, 368.347, 52812.498 24/01/11,11:31:53,19,10,1, 11.9,1,1, 0.992, 10498.222, 368.344, 52812.508 24/01/11,11:31:54,00,10,1, 11.9,1,1, 0.995, 10498.221, 368.344, 52812.508 24/01/11,11:31:54,01,10,1, 11.9,1,1, 0.995, 10498.231, 368.337, 52812.466 24/01/11,11:31:54,02,10,1, 11.9,1,1, 0.995, 10498.207, 368.350, 52812.450 24/01/11,11:31:54,03,10,1, 11.9,1,1, 0.995, 10498.204, 368.369, 52812.440 24/01/11,11:31:54,04,10,1, 11.9,1,1, 0.995, 10498.202, 368.366, 52812.437 24/01/11,11:31:54,05,10,1, 11.9,1,1, 0.995, 10498.229, 368.364, 52812.526 24/01/11,11:31:54,06,10,1, 11.9,1,1, 0.995, 10498.192, 368.370, 52812.498 24/01/11,11:31:54,07,10,1, 11.9,1,1, 0.995, 10498.225, 368.370, 52812.505 24/01/11,11:31:54,08,10,1, 11.9,1,1, 0.995, 10498.185, 368.364, 52812.500 24/01/11,11:31:54,09,10,1, 11.9,1,1, 0.995, 10498.199, 368.360, 52812.480 24/01/11,11:31:54,10,10,1, 11.9,1,1, 0.995, 10498.207, 368.392, 52812.484 24/01/11,11:31:54,11,10,1, 11.9,1,1, 0.995, 10498.206, 368.377, 52812.473 24/01/11,11:31:54,12,10,1, 11.9,1,1, 0.995, 10498.204, 368.359, 52812.502 24/01/11,11:31:54,13,10,1, 11.9,1,1, 0.995, 10498.219, 368.373, 52812.473 24/01/11,11:31:54,14,10,1, 11.9,1,1, 0.995, 10498.183, 368.371, 52812.632 24/01/11,11:31:54,15,10,1, 11.9,1,1, 0.995, 10498.201, 368.354, 52812.524 24/01/11,11:31:54,16,10,1, 11.9,1,1, 0.995, 10498.219, 368.363, 52812.464 24/01/11,11:31:54,17,10,1, 11.9,1,1, 0.995, 10498.174, 368.356, 52812.458 24/01/11,11:31:54,18,10,1, 11.9,1,1, 0.995, 10498.193, 368.377, 52812.474 24/01/11,11:31:54,19,10,1, 11.9,1,1, 0.995, 10498.194, 368.373, 52812.465 24/01/11,11:31:55,00,10,1, 11.9,1,1, 0.995, 10498.188, 368.373, 52812.465 24/01/11,11:31:55,01,10,1, 11.9,1,1, 0.995, 10498.200, 368.362, 52812.479 24/01/11,11:31:55,02,10,1, 11.9,1,1, 0.995, 10498.197, 368.365, 52812.490 24/01/11,11:31:55,03,10,1, 11.9,1,1, 0.995, 10498.167, 368.356, 52812.473 24/01/11,11:31:55,04,10,1, 11.9,1,1, 0.995, 10498.180, 368.365, 52812.483 24/01/11,11:31:55,05,10,1, 11.9,1,1, 0.995, 10498.177, 368.377, 52812.483 24/01/11,11:31:55,06,10,1, 11.9,1,1, 0.995, 10498.161, 368.334, 52812.458 24/01/11,11:31:55,07,10,1, 11.9,1,1, 0.995, 10498.194, 368.350, 52812.469 24/01/11,11:31:55,08,10,1, 11.9,1,1, 0.995, 10498.203, 368.356, 52812.512 24/01/11,11:31:55,09,10,1, 11.9,1,1, 0.995, 10498.209, 368.372, 52812.467 24/01/11,11:31:55,10,10,1, 11.9,1,1, 0.995, 10498.195, 368.352, 52812.445 24/01/11,11:31:55,11,10,1, 11.9,1,1, 0.995, 10498.180, 368.390, 52812.485 24/01/11,11:31:55,12,10,1, 11.9,1,1, 0.995, 10498.177, 368.359, 52812.469 24/01/11,11:31:55,13,10,1, 11.9,1,1, 0.995, 10498.183, 368.366, 52812.477 24/01/11,11:31:55,14,10,1, 11.9,1,1, 0.995, 10498.175, 368.343, 52812.475 24/01/11,11:31:55,15,10,1, 11.9,1,1, 0.995, 10498.174, 368.373, 52812.464 24/01/11,11:31:55,16,10,1, 11.9,1,1, 0.995, 10498.158, 368.350, 52812.466 24/01/11,11:31:55,17,10,1, 11.9,1,1, 0.995, 10498.176, 368.344, 52812.463 24/01/11,11:31:55,18,10,1, 11.9,1,1, 0.995, 10498.164, 368.363, 52812.472 24/01/11,11:31:55,19,10,1, 11.9,1,1, 0.995, 10498.176, 368.370, 52812.506 24/01/11,11:31:56,00,10,1, 11.9,1,1, 0.993, 10498.171, 368.370, 52812.506 24/01/11,11:31:56,01,10,1, 11.9,1,1, 0.993, 10498.194, 368.342, 52812.523 24/01/11,11:31:56,02,10,1, 11.9,1,1, 0.993, 10498.195, 368.363, 52812.516 24/01/11,11:31:56,03,10,1, 11.9,1,1, 0.993, 10498.189, 368.355, 52812.498 24/01/11,11:31:56,04,10,1, 11.9,1,1, 0.993, 10498.176, 368.367, 52812.513 24/01/11,11:31:56,05,10,1, 11.9,1,1, 0.993, 10498.187, 368.348, 52812.466 24/01/11,11:31:56,06,10,1, 11.9,1,1, 0.993, 10498.186, 368.354, 52812.471 24/01/11,11:31:56,07,10,1, 11.9,1,1, 0.993, 10498.187, 368.347, 52812.487 24/01/11,11:31:56,08,10,1, 11.9,1,1, 0.993, 10498.181, 368.353, 52812.467 24/01/11,11:31:56,09,10,1, 11.9,1,1, 0.993, 10498.189, 368.360, 52812.434 24/01/11,11:31:56,10,10,1, 11.9,1,1, 0.993, 10498.186, 368.367, 52812.453 24/01/11,11:31:56,11,10,1, 11.9,1,1, 0.993, 10498.173, 368.354, 52812.456 24/01/11,11:31:56,12,10,1, 11.9,1,1, 0.993, 10498.179, 368.350, 52812.435 24/01/11,11:31:56,13,10,1, 11.9,1,1, 0.993, 10498.185, 368.368, 52812.457 24/01/11,11:31:56,14,10,1, 11.9,1,1, 0.993, 10498.177, 368.351, 52812.463 24/01/11,11:31:56,15,10,1, 11.9,1,1, 0.993, 10498.169, 368.350, 52812.448 24/01/11,11:31:56,16,10,1, 11.9,1,1, 0.993, 10498.176, 368.353, 52812.463 24/01/11,11:31:56,17,10,1, 11.9,1,1, 0.993, 10498.191, 368.386, 52812.549 24/01/11,11:31:56,18,10,1, 11.9,1,1, 0.993, 10498.179, 368.372, 52812.464 24/01/11,11:31:56,19,10,1, 11.9,1,1, 0.993, 10498.170, 368.348, 52812.450 24/01/11,11:31:57,00,11,1, 11.9,1,1, 0.996, 10498.163, 368.348, 52812.450 24/01/11,11:31:57,01,11,1, 11.9,1,1, 0.996, 10498.190, 368.360, 52812.421 24/01/11,11:31:57,02,11,1, 11.9,1,1, 0.996, 10498.172, 368.419, 52812.709 24/01/11,11:31:57,03,11,1, 11.9,1,1, 0.996, 10498.175, 368.404, 52812.674 24/01/11,11:31:57,04,11,1, 11.9,1,1, 0.996, 10498.162, 368.420, 52812.679 24/01/11,11:31:57,05,11,1, 11.9,1,1, 0.996, 10498.191, 368.413, 52812.696 24/01/11,11:31:57,06,11,1, 11.9,1,1, 0.996, 10498.158, 368.413, 52812.721 24/01/11,11:31:57,07,11,1, 11.9,1,1, 0.996, 10498.159, 368.418, 52812.719 24/01/11,11:31:57,08,11,1, 11.9,1,1, 0.996, 10498.178, 368.415, 52812.683 24/01/11,11:31:57,09,11,1, 11.9,1,1, 0.996, 10498.168, 368.378, 52812.729 24/01/11,11:31:57,10,11,1, 11.9,1,1, 0.996, 10498.178, 368.426, 52812.766 24/01/11,11:31:57,11,11,1, 11.9,1,1, 0.996, 10498.111, 368.408, 52812.816 24/01/11,11:31:57,12,11,1, 11.9,1,1, 0.996, 10498.155, 368.400, 52812.681 24/01/11,11:31:57,13,11,1, 11.9,1,1, 0.996, 10498.154, 368.411, 52812.682 24/01/11,11:31:57,14,11,1, 11.9,1,1, 0.996, 10498.165, 368.417, 52812.733 24/01/11,11:31:57,15,11,1, 11.9,1,1, 0.996, 10498.150, 368.425, 52812.728 24/01/11,11:31:57,16,11,1, 11.9,1,1, 0.996, 10498.141, 368.428, 52812.701 24/01/11,11:31:57,17,11,1, 11.9,1,1, 0.996, 10498.165, 368.417, 52812.699 24/01/11,11:31:57,18,11,1, 11.9,1,1, 0.996, 10498.146, 368.436, 52812.688 24/01/11,11:31:57,19,11,1, 11.9,1,1, 0.996, 10498.188, 368.424, 52812.660 24/01/11,11:31:58,00,12,1, 11.9,1,1, 0.992, 10498.188, 368.424, 52812.660 24/01/11,11:31:58,01,12,1, 11.9,1,1, 0.992, 10498.165, 368.443, 52812.767 24/01/11,11:31:58,02,12,1, 11.9,1,1, 0.992, 10498.154, 368.414, 52812.732 24/01/11,11:31:58,03,12,1, 11.9,1,1, 0.992, 10498.159, 368.416, 52812.650 24/01/11,11:31:58,04,12,1, 11.9,1,1, 0.992, 10498.165, 368.428, 52812.769 24/01/11,11:31:58,05,12,1, 11.9,1,1, 0.992, 10498.162, 368.405, 52812.698 24/01/11,11:31:58,06,12,1, 11.9,1,1, 0.992, 10498.160, 368.421, 52812.657 24/01/11,11:31:58,07,12,1, 11.9,1,1, 0.992, 10498.164, 368.418, 52812.673 24/01/11,11:31:58,08,12,1, 11.9,1,1, 0.992, 10498.158, 368.409, 52812.699 24/01/11,11:31:58,09,12,1, 11.9,1,1, 0.992, 10498.160, 368.417, 52812.670 24/01/11,11:31:58,10,12,1, 11.9,1,1, 0.992, 10498.161, 368.423, 52812.775 24/01/11,11:31:58,11,12,1, 11.9,1,1, 0.992, 10498.169, 368.416, 52812.759 24/01/11,11:31:58,12,12,1, 11.9,1,1, 0.992, 10498.151, 368.413, 52812.735 24/01/11,11:31:58,13,12,1, 11.9,1,1, 0.992, 10498.134, 368.423, 52812.794 24/01/11,11:31:58,14,12,1, 11.9,1,1, 0.992, 10498.152, 368.398, 52812.646 24/01/11,11:31:58,15,12,1, 11.9,1,1, 0.992, 10498.161, 368.397, 52812.565 24/01/11,11:31:58,16,12,1, 11.9,1,1, 0.992, 10498.125, 368.390, 52812.716 24/01/11,11:31:58,17,12,1, 11.9,1,1, 0.992, 10498.142, 368.406, 52812.727 24/01/11,11:31:58,18,12,1, 11.9,1,1, 0.992, 10498.135, 368.398, 52812.691 24/01/11,11:31:58,19,12,1, 11.9,1,1, 0.992, 10498.124, 368.415, 52812.788 24/01/11,11:31:59,00,12,1, 11.9,1,1, 0.991, 10498.121, 368.415, 52812.788 24/01/11,11:31:59,01,12,1, 11.9,1,1, 0.991, 10498.121, 368.401, 52812.758 24/01/11,11:31:59,02,12,1, 11.9,1,1, 0.991, 10498.137, 368.389, 52812.683 24/01/11,11:31:59,03,12,1, 11.9,1,1, 0.991, 10498.112, 368.397, 52812.730 24/01/11,11:31:59,04,12,1, 11.9,1,1, 0.991, 10498.143, 368.393, 52812.705 24/01/11,11:31:59,05,12,1, 11.9,1,1, 0.991, 10498.137, 368.407, 52812.716 24/01/11,11:31:59,06,12,1, 11.9,1,1, 0.991, 10498.142, 368.386, 52812.771 24/01/11,11:31:59,07,12,1, 11.9,1,1, 0.991, 10498.119, 368.405, 52812.778 24/01/11,11:31:59,08,12,1, 11.9,1,1, 0.991, 10498.138, 368.378, 52812.742 24/01/11,11:31:59,09,12,1, 11.9,1,1, 0.991, 10498.104, 368.387, 52812.671 24/01/11,11:31:59,10,12,1, 11.9,1,1, 0.991, 10498.155, 368.368, 52812.648 24/01/11,11:31:59,11,12,1, 11.9,1,1, 0.991, 10498.123, 368.393, 52812.666 24/01/11,11:31:59,12,12,1, 11.9,1,1, 0.991, 10498.114, 368.385, 52812.715 24/01/11,11:31:59,13,12,1, 11.9,1,1, 0.991, 10498.133, 368.399, 52812.715 24/01/11,11:31:59,14,12,1, 11.9,1,1, 0.991, 10498.125, 368.390, 52812.730 24/01/11,11:31:59,15,12,1, 11.9,1,1, 0.991, 10498.102, 368.392, 52812.751 24/01/11,11:31:59,16,12,1, 11.9,1,1, 0.991, 10498.111, 368.389, 52812.716 24/01/11,11:31:59,17,12,1, 11.9,1,1, 0.991, 10498.126, 368.382, 52812.683 24/01/11,11:31:59,18,12,1, 11.9,1,1, 0.991, 10498.111, 368.380, 52812.725 24/01/11,11:31:59,19,12,1, 11.9,1,1, 0.991, 10498.118, 368.399, 52812.668 24/01/11,11:32:00,00,12,1, 11.9,1,1, 0.992, 10498.112, 368.399, 52812.668 24/01/11,11:32:00,01,12,1, 11.9,1,1, 0.992, 10498.092, 368.399, 52812.695 24/01/11,11:32:00,02,12,1, 11.9,1,1, 0.992, 10498.083, 368.351, 52812.492 24/01/11,11:32:00,03,12,1, 11.9,1,1, 0.992, 10498.090, 368.339, 52812.560 24/01/11,11:32:00,04,12,1, 11.9,1,1, 0.992, 10498.093, 368.356, 52812.539 24/01/11,11:32:00,05,12,1, 11.9,1,1, 0.992, 10498.129, 368.353, 52812.469 24/01/11,11:32:00,06,12,1, 11.9,1,1, 0.992, 10498.141, 368.349, 52812.520 24/01/11,11:32:00,07,12,1, 11.9,1,1, 0.992, 10498.123, 368.362, 52812.523 24/01/11,11:32:00,08,12,1, 11.9,1,1, 0.992, 10498.110, 368.339, 52812.535 24/01/11,11:32:00,09,12,1, 11.9,1,1, 0.992, 10498.098, 368.348, 52812.608 24/01/11,11:32:00,10,12,1, 11.9,1,1, 0.992, 10498.119, 368.327, 52812.518 24/01/11,11:32:00,11,12,1, 11.9,1,1, 0.992, 10498.126, 368.352, 52812.570 24/01/11,11:32:00,12,12,1, 11.9,1,1, 0.992, 10498.085, 368.365, 52812.599 24/01/11,11:32:00,13,12,1, 11.9,1,1, 0.992, 10498.092, 368.339, 52812.571 24/01/11,11:32:00,14,12,1, 11.9,1,1, 0.992, 10498.119, 368.344, 52812.576 24/01/11,11:32:00,15,12,1, 11.9,1,1, 0.992, 10498.109, 368.328, 52812.526 24/01/11,11:32:00,16,12,1, 11.9,1,1, 0.992, 10498.096, 368.360, 52812.526 24/01/11,11:32:00,17,12,1, 11.9,1,1, 0.992, 10498.096, 368.350, 52812.527 24/01/11,11:32:00,18,12,1, 11.9,1,1, 0.992, 10498.080, 368.334, 52812.539 24/01/11,11:32:00,19,12,1, 11.9,1,1, 0.992, 10498.110, 368.345, 52812.538 24/01/11,11:32:01,00,12,1, 11.9,1,1, 0.996, 10498.104, 368.345, 52812.538 24/01/11,11:32:01,01,12,1, 11.9,1,1, 0.996, 10498.102, 368.349, 52812.511 24/01/11,11:32:01,02,12,1, 11.9,1,1, 0.996, 10498.097, 368.344, 52812.533 24/01/11,11:32:01,03,12,1, 11.9,1,1, 0.996, 10498.091, 368.342, 52812.518 24/01/11,11:32:01,04,12,1, 11.9,1,1, 0.996, 10498.087, 368.346, 52812.518 24/01/11,11:32:01,05,12,1, 11.9,1,1, 0.996, 10498.103, 368.330, 52812.524 24/01/11,11:32:01,06,12,1, 11.9,1,1, 0.996, 10498.099, 368.320, 52812.513 24/01/11,11:32:01,07,12,1, 11.9,1,1, 0.996, 10498.070, 368.358, 52812.529 24/01/11,11:32:01,08,12,1, 11.9,1,1, 0.996, 10498.086, 368.343, 52812.505 24/01/11,11:32:01,09,12,1, 11.9,1,1, 0.996, 10498.086, 368.367, 52812.536 24/01/11,11:32:01,10,12,1, 11.9,1,1, 0.996, 10498.077, 368.316, 52812.516 24/01/11,11:32:01,11,12,1, 11.9,1,1, 0.996, 10498.083, 368.338, 52812.542 24/01/11,11:32:01,12,12,1, 11.9,1,1, 0.996, 10498.101, 368.299, 52812.469 24/01/11,11:32:01,13,12,1, 11.9,1,1, 0.996, 10498.092, 368.324, 52812.549 24/01/11,11:32:01,14,12,1, 11.9,1,1, 0.996, 10498.103, 368.326, 52812.599 24/01/11,11:32:01,15,12,1, 11.9,1,1, 0.996, 10498.074, 368.343, 52812.568 24/01/11,11:32:01,16,12,1, 11.9,1,1, 0.996, 10498.085, 368.355, 52812.556 24/01/11,11:32:01,17,12,1, 11.9,1,1, 0.996, 10498.072, 368.354, 52812.596 24/01/11,11:32:01,18,12,1, 11.9,1,1, 0.996, 10498.071, 368.333, 52812.474 24/01/11,11:32:01,19,12,1, 11.9,1,1, 0.996, 10498.086, 368.360, 52812.538 24/01/11,11:32:02,00,12,1, 11.9,1,1, 0.992, 10498.079, 368.360, 52812.538 24/01/11,11:32:02,01,12,1, 11.9,1,1, 0.992, 10498.075, 368.350, 52812.498 24/01/11,11:32:02,02,12,1, 11.9,1,1, 0.992, 10498.078, 368.378, 52812.502 24/01/11,11:32:02,03,12,1, 11.9,1,1, 0.992, 10498.087, 368.339, 52812.592 24/01/11,11:32:02,04,12,1, 11.9,1,1, 0.992, 10498.091, 368.332, 52812.597 24/01/11,11:32:02,05,12,1, 11.9,1,1, 0.992, 10498.075, 368.324, 52812.554 24/01/11,11:32:02,06,12,1, 11.9,1,1, 0.992, 10498.111, 368.312, 52812.462 24/01/11,11:32:02,07,12,1, 11.9,1,1, 0.992, 10498.087, 368.317, 52812.529 24/01/11,11:32:02,08,12,1, 11.9,1,1, 0.992, 10498.094, 368.292, 52812.519 24/01/11,11:32:02,09,12,1, 11.9,1,1, 0.992, 10498.082, 368.313, 52812.520 24/01/11,11:32:02,10,12,1, 11.9,1,1, 0.992, 10498.099, 368.330, 52812.512 24/01/11,11:32:02,11,12,1, 11.9,1,1, 0.992, 10498.082, 368.335, 52812.563 24/01/11,11:32:02,12,12,1, 11.9,1,1, 0.992, 10498.078, 368.329, 52812.565 24/01/11,11:32:02,13,12,1, 11.9,1,1, 0.992, 10498.062, 368.324, 52812.542 24/01/11,11:32:02,14,12,1, 11.9,1,1, 0.992, 10498.067, 368.315, 52812.522 24/01/11,11:32:02,15,12,1, 11.9,1,1, 0.992, 10498.075, 368.329, 52812.584 24/01/11,11:32:02,16,12,1, 11.9,1,1, 0.992, 10498.064, 368.321, 52812.551 24/01/11,11:32:02,17,12,1, 11.9,1,1, 0.992, 10498.069, 368.324, 52812.552 24/01/11,11:32:02,18,12,1, 11.9,1,1, 0.992, 10498.061, 368.337, 52812.525 24/01/11,11:32:02,19,12,1, 11.9,1,1, 0.992, 10498.095, 368.325, 52812.536 24/01/11,11:32:03,00,10,1, 11.8,1,1, 0.995, 10498.087, 368.325, 52812.536 24/01/11,11:32:03,01,10,1, 11.8,1,1, 0.995, 10498.061, 368.323, 52812.512 24/01/11,11:32:03,02,10,1, 11.8,1,1, 0.995, 10498.073, 368.326, 52812.572 24/01/11,11:32:03,03,10,1, 11.8,1,1, 0.995, 10498.058, 368.331, 52812.559 24/01/11,11:32:03,04,10,1, 11.8,1,1, 0.995, 10498.071, 368.336, 52812.590 24/01/11,11:32:03,05,10,1, 11.8,1,1, 0.995, 10498.074, 368.343, 52812.509 24/01/11,11:32:03,06,10,1, 11.8,1,1, 0.995, 10498.068, 368.342, 52812.536 24/01/11,11:32:03,07,10,1, 11.8,1,1, 0.995, 10498.067, 368.354, 52812.595 24/01/11,11:32:03,08,10,1, 11.8,1,1, 0.995, 10498.070, 368.330, 52812.533 24/01/11,11:32:03,09,10,1, 11.8,1,1, 0.995, 10498.055, 368.327, 52812.497 24/01/11,11:32:03,10,10,1, 11.8,1,1, 0.995, 10498.064, 368.355, 52812.480 24/01/11,11:32:03,11,10,1, 11.8,1,1, 0.995, 10498.066, 368.308, 52812.572 24/01/11,11:32:03,12,10,1, 11.8,1,1, 0.995, 10498.078, 368.337, 52812.536 24/01/11,11:32:03,13,10,1, 11.8,1,1, 0.995, 10498.088, 368.300, 52812.498 24/01/11,11:32:03,14,10,1, 11.8,1,1, 0.995, 10498.016, 368.345, 52812.694 24/01/11,11:32:03,15,10,1, 11.8,1,1, 0.995, 10498.084, 368.307, 52812.522 24/01/11,11:32:03,16,10,1, 11.8,1,1, 0.995, 10498.079, 368.328, 52812.551 24/01/11,11:32:03,17,10,1, 11.8,1,1, 0.995, 10498.072, 368.336, 52812.535 24/01/11,11:32:03,18,10,1, 11.8,1,1, 0.995, 10498.046, 368.331, 52812.583 24/01/11,11:32:03,19,10,1, 11.8,1,1, 0.995, 10498.048, 368.322, 52812.534 24/01/11,11:32:04,00,10,1, 11.9,1,1, 0.994, 10498.046, 368.322, 52812.534 24/01/11,11:32:04,01,10,1, 11.9,1,1, 0.994, 10498.036, 368.334, 52812.591 24/01/11,11:32:04,02,10,1, 11.9,1,1, 0.994, 10498.045, 368.335, 52812.550 24/01/11,11:32:04,03,10,1, 11.9,1,1, 0.994, 10498.048, 368.308, 52812.583 24/01/11,11:32:04,04,10,1, 11.9,1,1, 0.994, 10498.055, 368.292, 52812.531 24/01/11,11:32:04,05,10,1, 11.9,1,1, 0.994, 10498.047, 368.328, 52812.582 24/01/11,11:32:04,06,10,1, 11.9,1,1, 0.994, 10498.053, 368.292, 52812.554 24/01/11,11:32:04,07,10,1, 11.9,1,1, 0.994, 10498.048, 368.306, 52812.486 24/01/11,11:32:04,08,10,1, 11.9,1,1, 0.994, 10498.057, 368.305, 52812.539 24/01/11,11:32:04,09,10,1, 11.9,1,1, 0.994, 10498.063, 368.314, 52812.590 24/01/11,11:32:04,10,10,1, 11.9,1,1, 0.994, 10498.037, 368.303, 52812.495 24/01/11,11:32:04,11,10,1, 11.9,1,1, 0.994, 10498.047, 368.307, 52812.520 24/01/11,11:32:04,12,10,1, 11.9,1,1, 0.994, 10498.034, 368.310, 52812.574 24/01/11,11:32:04,13,10,1, 11.9,1,1, 0.994, 10498.035, 368.326, 52812.562 24/01/11,11:32:04,14,10,1, 11.9,1,1, 0.994, 10498.039, 368.336, 52812.561 24/01/11,11:32:04,15,10,1, 11.9,1,1, 0.994, 10498.032, 368.322, 52812.591 24/01/11,11:32:04,16,10,1, 11.9,1,1, 0.994, 10498.030, 368.290, 52812.577 24/01/11,11:32:04,17,10,1, 11.9,1,1, 0.994, 10498.022, 368.313, 52812.598 24/01/11,11:32:04,18,10,1, 11.9,1,1, 0.994, 10498.017, 368.320, 52812.539 24/01/11,11:32:04,19,10,1, 11.9,1,1, 0.994, 10498.016, 368.306, 52812.564 24/01/11,11:32:05,00,10,1, 11.9,1,1, 0.993, 10498.012, 368.306, 52812.564 24/01/11,11:32:05,01,10,1, 11.9,1,1, 0.993, 10498.033, 368.290, 52812.582 24/01/11,11:32:05,02,10,1, 11.9,1,1, 0.993, 10498.040, 368.275, 52812.557 24/01/11,11:32:05,03,10,1, 11.9,1,1, 0.993, 10498.031, 368.282, 52812.559 24/01/11,11:32:05,04,10,1, 11.9,1,1, 0.993, 10498.010, 368.275, 52812.538 24/01/11,11:32:05,05,10,1, 11.9,1,1, 0.993, 10498.029, 368.286, 52812.575 24/01/11,11:32:05,06,10,1, 11.9,1,1, 0.993, 10498.030, 368.293, 52812.513 24/01/11,11:32:05,07,10,1, 11.9,1,1, 0.993, 10498.042, 368.278, 52812.487 24/01/11,11:32:05,08,10,1, 11.9,1,1, 0.993, 10498.004, 368.293, 52812.526 24/01/11,11:32:05,09,10,1, 11.9,1,1, 0.993, 10498.038, 368.280, 52812.538 24/01/11,11:32:05,10,10,1, 11.9,1,1, 0.993, 10498.018, 368.301, 52812.521 24/01/11,11:32:05,11,10,1, 11.9,1,1, 0.993, 10498.023, 368.294, 52812.541 24/01/11,11:32:05,12,10,1, 11.9,1,1, 0.993, 10498.025, 368.294, 52812.566 24/01/11,11:32:05,13,10,1, 11.9,1,1, 0.993, 10498.039, 368.309, 52812.568 24/01/11,11:32:05,14,10,1, 11.9,1,1, 0.993, 10498.002, 368.287, 52812.554 24/01/11,11:32:05,15,10,1, 11.9,1,1, 0.993, 10498.027, 368.314, 52812.571 24/01/11,11:32:05,16,10,1, 11.9,1,1, 0.993, 10498.014, 368.263, 52812.531 24/01/11,11:32:05,17,10,1, 11.9,1,1, 0.993, 10498.016, 368.297, 52812.520 24/01/11,11:32:05,18,10,1, 11.9,1,1, 0.993, 10498.032, 368.291, 52812.543 24/01/11,11:32:05,19,10,1, 11.9,1,1, 0.993, 10498.002, 368.308, 52812.538 24/01/11,11:32:06,00,10,1, 11.9,1,1, 0.998, 10497.996, 368.308, 52812.538 24/01/11,11:32:06,01,10,1, 11.9,1,1, 0.998, 10498.017, 368.288, 52812.532 24/01/11,11:32:06,02,10,1, 11.9,1,1, 0.998, 10498.013, 368.292, 52812.552 24/01/11,11:32:06,03,10,1, 11.9,1,1, 0.998, 10498.006, 368.263, 52812.561 24/01/11,11:32:06,04,10,1, 11.9,1,1, 0.998, 10498.018, 368.270, 52812.555 24/01/11,11:32:06,05,10,1, 11.9,1,1, 0.998, 10498.008, 368.269, 52812.528 24/01/11,11:32:06,06,10,1, 11.9,1,1, 0.998, 10498.025, 368.278, 52812.544 24/01/11,11:32:06,07,10,1, 11.9,1,1, 0.998, 10498.008, 368.293, 52812.592 24/01/11,11:32:06,08,10,1, 11.9,1,1, 0.998, 10498.036, 368.286, 52812.553 24/01/11,11:32:06,09,10,1, 11.9,1,1, 0.998, 10497.998, 368.299, 52812.598 24/01/11,11:32:06,10,10,1, 11.9,1,1, 0.998, 10497.988, 368.270, 52812.582 24/01/11,11:32:06,11,10,1, 11.9,1,1, 0.998, 10497.993, 368.290, 52812.565 24/01/11,11:32:06,12,10,1, 11.9,1,1, 0.998, 10497.988, 368.297, 52812.610 24/01/11,11:32:06,13,10,1, 11.9,1,1, 0.998, 10498.009, 368.302, 52812.520 24/01/11,11:32:06,14,10,1, 11.9,1,1, 0.998, 10498.012, 368.297, 52812.597 24/01/11,11:32:06,15,10,1, 11.9,1,1, 0.998, 10498.027, 368.296, 52812.494 24/01/11,11:32:06,16,10,1, 11.9,1,1, 0.998, 10497.993, 368.327, 52812.530 24/01/11,11:32:06,17,10,1, 11.9,1,1, 0.998, 10497.993, 368.314, 52812.600 24/01/11,11:32:06,18,10,1, 11.9,1,1, 0.998, 10498.010, 368.274, 52812.487 24/01/11,11:32:06,19,10,1, 11.9,1,1, 0.998, 10497.978, 368.297, 52812.537 24/01/11,11:32:07,00,10,1, 11.9,1,1, 0.997, 10497.971, 368.297, 52812.537 24/01/11,11:32:07,01,10,1, 11.9,1,1, 0.997, 10497.970, 368.273, 52812.525 24/01/11,11:32:07,02,10,1, 11.9,1,1, 0.997, 10497.992, 368.300, 52812.602 24/01/11,11:32:07,03,10,1, 11.9,1,1, 0.997, 10498.006, 368.297, 52812.564 24/01/11,11:32:07,04,10,1, 11.9,1,1, 0.997, 10497.980, 368.279, 52812.565 24/01/11,11:32:07,05,10,1, 11.9,1,1, 0.997, 10498.005, 368.300, 52812.522 24/01/11,11:32:07,06,10,1, 11.9,1,1, 0.997, 10497.991, 368.276, 52812.576 24/01/11,11:32:07,07,10,1, 11.9,1,1, 0.997, 10497.976, 368.289, 52812.596 24/01/11,11:32:07,08,10,1, 11.9,1,1, 0.997, 10498.029, 368.295, 52812.574 24/01/11,11:32:07,09,10,1, 11.9,1,1, 0.997, 10497.990, 368.298, 52812.547 24/01/11,11:32:07,10,10,1, 11.9,1,1, 0.997, 10497.996, 368.253, 52812.549 24/01/11,11:32:07,11,10,1, 11.9,1,1, 0.997, 10498.004, 368.274, 52812.559 24/01/11,11:32:07,12,10,1, 11.9,1,1, 0.997, 10498.003, 368.277, 52812.562 24/01/11,11:32:07,13,10,1, 11.9,1,1, 0.997, 10497.988, 368.261, 52812.590 24/01/11,11:32:07,14,10,1, 11.9,1,1, 0.997, 10497.974, 368.265, 52812.535 24/01/11,11:32:07,15,10,1, 11.9,1,1, 0.997, 10497.994, 368.249, 52812.525 24/01/11,11:32:07,16,10,1, 11.9,1,1, 0.997, 10497.984, 368.255, 52812.575 24/01/11,11:32:07,17,10,1, 11.9,1,1, 0.997, 10498.000, 368.278, 52812.638 24/01/11,11:32:07,18,10,1, 11.9,1,1, 0.997, 10497.978, 368.287, 52812.606 24/01/11,11:32:07,19,10,1, 11.9,1,1, 0.997, 10497.984, 368.290, 52812.559 24/01/11,11:32:08,00,09,1, 11.9,1,1, 0.993, 10497.979, 368.290, 52812.559 24/01/11,11:32:08,01,09,1, 11.9,1,1, 0.993, 10497.983, 368.276, 52812.630 24/01/11,11:32:08,02,09,1, 11.9,1,1, 0.993, 10497.990, 368.304, 52812.637 24/01/11,11:32:08,03,09,1, 11.9,1,1, 0.993, 10497.975, 368.273, 52812.512 24/01/11,11:32:08,04,09,1, 11.9,1,1, 0.993, 10497.977, 368.271, 52812.595 24/01/11,11:32:08,05,09,1, 11.9,1,1, 0.993, 10497.985, 368.281, 52812.611 24/01/11,11:32:08,06,09,1, 11.9,1,1, 0.993, 10497.970, 368.242, 52812.589 24/01/11,11:32:08,07,09,1, 11.9,1,1, 0.993, 10497.948, 368.247, 52812.543 24/01/11,11:32:08,08,09,1, 11.9,1,1, 0.993, 10497.956, 368.262, 52812.511 24/01/11,11:32:08,09,09,1, 11.9,1,1, 0.993, 10497.947, 368.244, 52812.609 24/01/11,11:32:08,10,09,1, 11.9,1,1, 0.993, 10497.959, 368.278, 52812.625 24/01/11,11:32:08,11,09,1, 11.9,1,1, 0.993, 10497.969, 368.240, 52812.619 24/01/11,11:32:08,12,09,1, 11.9,1,1, 0.993, 10497.991, 368.240, 52812.553 24/01/11,11:32:08,13,09,1, 11.9,1,1, 0.993, 10497.995, 368.252, 52812.568 24/01/11,11:32:08,14,09,1, 11.9,1,1, 0.993, 10497.975, 368.262, 52812.654 24/01/11,11:32:08,15,09,1, 11.9,1,1, 0.993, 10497.981, 368.257, 52812.540 24/01/11,11:32:08,16,09,1, 11.9,1,1, 0.993, 10497.968, 368.283, 52812.653 24/01/11,11:32:08,17,09,1, 11.9,1,1, 0.993, 10497.953, 368.279, 52812.631 24/01/11,11:32:08,18,09,1, 11.9,1,1, 0.993, 10497.974, 368.259, 52812.588 24/01/11,11:32:08,19,09,1, 11.9,1,1, 0.993, 10497.957, 368.275, 52812.599 24/01/11,11:32:09,00,09,1, 11.9,1,1, 0.994, 10497.954, 368.275, 52812.599 24/01/11,11:32:09,01,09,1, 11.9,1,1, 0.994, 10497.973, 368.255, 52812.582 24/01/11,11:32:09,02,09,1, 11.9,1,1, 0.994, 10497.968, 368.273, 52812.648 24/01/11,11:32:09,03,09,1, 11.9,1,1, 0.994, 10497.991, 368.243, 52812.618 24/01/11,11:32:09,04,09,1, 11.9,1,1, 0.994, 10497.964, 368.256, 52812.590 24/01/11,11:32:09,05,09,1, 11.9,1,1, 0.994, 10497.967, 368.237, 52812.617 24/01/11,11:32:09,06,09,1, 11.9,1,1, 0.994, 10497.965, 368.249, 52812.602 24/01/11,11:32:09,07,09,1, 11.9,1,1, 0.994, 10497.962, 368.274, 52812.611 24/01/11,11:32:09,08,09,1, 11.9,1,1, 0.994, 10497.960, 368.248, 52812.590 24/01/11,11:32:09,09,09,1, 11.9,1,1, 0.994, 10497.976, 368.225, 52812.555 24/01/11,11:32:09,10,09,1, 11.9,1,1, 0.994, 10497.962, 368.243, 52812.596 24/01/11,11:32:09,11,09,1, 11.9,1,1, 0.994, 10497.972, 368.256, 52812.593 24/01/11,11:32:09,12,09,1, 11.9,1,1, 0.994, 10497.971, 368.233, 52812.609 24/01/11,11:32:09,13,09,1, 11.9,1,1, 0.994, 10497.984, 368.287, 52812.590 24/01/11,11:32:09,14,09,1, 11.9,1,1, 0.994, 10497.947, 368.287, 52812.678 24/01/11,11:32:09,15,09,1, 11.9,1,1, 0.994, 10497.921, 368.238, 52812.621 24/01/11,11:32:09,16,09,1, 11.9,1,1, 0.994, 10497.954, 368.262, 52812.641 24/01/11,11:32:09,17,09,1, 11.9,1,1, 0.994, 10497.927, 368.230, 52812.573 24/01/11,11:32:09,18,09,1, 11.9,1,1, 0.994, 10497.954, 368.224, 52812.582 24/01/11,11:32:09,19,09,1, 11.9,1,1, 0.994, 10497.933, 368.275, 52812.669 24/01/11,11:32:10,00,09,1, 11.9,1,1, 0.992, 10497.929, 368.275, 52812.669 24/01/11,11:32:10,01,09,1, 11.9,1,1, 0.992, 10497.921, 368.253, 52812.623 24/01/11,11:32:10,02,09,1, 11.9,1,1, 0.992, 10497.919, 368.248, 52812.582 24/01/11,11:32:10,03,09,1, 11.9,1,1, 0.992, 10497.952, 368.264, 52812.693 24/01/11,11:32:10,04,09,1, 11.9,1,1, 0.992, 10497.907, 368.260, 52812.619 24/01/11,11:32:10,05,09,1, 11.9,1,1, 0.992, 10497.938, 368.253, 52812.584 24/01/11,11:32:10,06,09,1, 11.9,1,1, 0.992, 10497.936, 368.270, 52812.633 24/01/11,11:32:10,07,09,1, 11.9,1,1, 0.992, 10497.911, 368.259, 52812.626 24/01/11,11:32:10,08,09,1, 11.9,1,1, 0.992, 10497.930, 368.239, 52812.610 24/01/11,11:32:10,09,09,1, 11.9,1,1, 0.992, 10497.935, 368.258, 52812.634 24/01/11,11:32:10,10,09,1, 11.9,1,1, 0.992, 10497.909, 368.228, 52812.574 24/01/11,11:32:10,11,09,1, 11.9,1,1, 0.992, 10497.924, 368.232, 52812.585 24/01/11,11:32:10,12,09,1, 11.9,1,1, 0.992, 10497.926, 368.248, 52812.622 24/01/11,11:32:10,13,09,1, 11.9,1,1, 0.992, 10497.908, 368.247, 52812.648 24/01/11,11:32:10,14,09,1, 11.9,1,1, 0.992, 10497.924, 368.235, 52812.641 24/01/11,11:32:10,15,09,1, 11.9,1,1, 0.992, 10497.926, 368.242, 52812.660 24/01/11,11:32:10,16,09,1, 11.9,1,1, 0.992, 10497.913, 368.229, 52812.619 24/01/11,11:32:10,17,09,1, 11.9,1,1, 0.992, 10497.912, 368.220, 52812.581 24/01/11,11:32:10,18,09,1, 11.9,1,1, 0.992, 10497.927, 368.226, 52812.600 24/01/11,11:32:10,19,09,1, 11.9,1,1, 0.992, 10497.922, 368.241, 52812.605 24/01/11,11:32:11,00,09,1, 11.9,1,1, 0.994, 10497.921, 368.241, 52812.605 24/01/11,11:32:11,01,09,1, 11.9,1,1, 0.994, 10497.924, 368.251, 52812.582 24/01/11,11:32:11,02,09,1, 11.9,1,1, 0.994, 10497.907, 368.243, 52812.567 24/01/11,11:32:11,03,09,1, 11.9,1,1, 0.994, 10497.954, 368.245, 52812.601 24/01/11,11:32:11,04,09,1, 11.9,1,1, 0.994, 10497.911, 368.244, 52812.566 24/01/11,11:32:11,05,09,1, 11.9,1,1, 0.994, 10497.906, 368.252, 52812.529 24/01/11,11:32:11,06,09,1, 11.9,1,1, 0.994, 10497.896, 368.224, 52812.599 24/01/11,11:32:11,07,09,1, 11.9,1,1, 0.994, 10497.920, 368.250, 52812.605 24/01/11,11:32:11,08,09,1, 11.9,1,1, 0.994, 10497.913, 368.243, 52812.540 24/01/11,11:32:11,09,09,1, 11.9,1,1, 0.994, 10497.901, 368.265, 52812.682 24/01/11,11:32:11,10,09,1, 11.9,1,1, 0.994, 10497.922, 368.239, 52812.559 24/01/11,11:32:11,11,09,1, 11.9,1,1, 0.994, 10497.875, 368.252, 52812.625 24/01/11,11:32:11,12,09,1, 11.9,1,1, 0.994, 10497.906, 368.250, 52812.575 24/01/11,11:32:11,13,09,1, 11.9,1,1, 0.994, 10497.915, 368.223, 52812.511 24/01/11,11:32:11,14,09,1, 11.9,1,1, 0.994, 10497.944, 368.248, 52812.619 24/01/11,11:32:11,15,09,1, 11.9,1,1, 0.994, 10497.912, 368.234, 52812.601 24/01/11,11:32:11,16,09,1, 11.9,1,1, 0.994, 10497.913, 368.223, 52812.686 24/01/11,11:32:11,17,09,1, 11.9,1,1, 0.994, 10497.889, 368.247, 52812.623 24/01/11,11:32:11,18,09,1, 11.9,1,1, 0.994, 10497.905, 368.229, 52812.610 24/01/11,11:32:11,19,09,1, 11.9,1,1, 0.994, 10497.940, 368.203, 52812.632 24/01/11,11:32:12,00,09,1, 11.9,1,1, 0.993, 10497.937, 368.203, 52812.632 24/01/11,11:32:12,01,09,1, 11.9,1,1, 0.993, 10497.905, 368.258, 52812.577 24/01/11,11:32:12,02,09,1, 11.9,1,1, 0.993, 10497.922, 368.229, 52812.614 24/01/11,11:32:12,03,09,1, 11.9,1,1, 0.993, 10497.909, 368.220, 52812.630 24/01/11,11:32:12,04,09,1, 11.9,1,1, 0.993, 10497.921, 368.250, 52812.621 24/01/11,11:32:12,05,09,1, 11.9,1,1, 0.993, 10497.900, 368.252, 52812.653 24/01/11,11:32:12,06,09,1, 11.9,1,1, 0.993, 10497.905, 368.226, 52812.633 24/01/11,11:32:12,07,09,1, 11.9,1,1, 0.993, 10497.916, 368.215, 52812.642 24/01/11,11:32:12,08,09,1, 11.9,1,1, 0.993, 10497.914, 368.246, 52812.676 24/01/11,11:32:12,09,09,1, 11.9,1,1, 0.993, 10497.904, 368.218, 52812.582 24/01/11,11:32:12,10,09,1, 11.9,1,1, 0.993, 10497.900, 368.215, 52812.574 24/01/11,11:32:12,11,09,1, 11.9,1,1, 0.993, 10497.890, 368.228, 52812.589 24/01/11,11:32:12,12,09,1, 11.9,1,1, 0.993, 10497.900, 368.219, 52812.635 24/01/11,11:32:12,13,09,1, 11.9,1,1, 0.993, 10497.905, 368.236, 52812.527 24/01/11,11:32:12,14,09,1, 11.9,1,1, 0.993, 10497.905, 368.235, 52812.643 24/01/11,11:32:12,15,09,1, 11.9,1,1, 0.993, 10497.895, 368.229, 52812.651 24/01/11,11:32:12,16,09,1, 11.9,1,1, 0.993, 10497.894, 368.229, 52812.599 24/01/11,11:32:12,17,09,1, 11.9,1,1, 0.993, 10497.920, 368.224, 52812.571 24/01/11,11:32:12,18,09,1, 11.9,1,1, 0.993, 10497.902, 368.237, 52812.603 24/01/11,11:32:12,19,09,1, 11.9,1,1, 0.993, 10497.887, 368.209, 52812.588 24/01/11,11:32:13,00,09,1, 11.8,1,1, 0.993, 10497.879, 368.209, 52812.588 24/01/11,11:32:13,01,09,1, 11.8,1,1, 0.993, 10497.918, 368.248, 52812.633 24/01/11,11:32:13,02,09,1, 11.8,1,1, 0.993, 10497.869, 368.204, 52812.597 24/01/11,11:32:13,03,09,1, 11.8,1,1, 0.993, 10497.909, 368.224, 52812.622 24/01/11,11:32:13,04,09,1, 11.8,1,1, 0.993, 10497.903, 368.219, 52812.560 24/01/11,11:32:13,05,09,1, 11.8,1,1, 0.993, 10497.881, 368.182, 52812.558 24/01/11,11:32:13,06,09,1, 11.8,1,1, 0.993, 10497.899, 368.207, 52812.604 24/01/11,11:32:13,07,09,1, 11.8,1,1, 0.993, 10497.880, 368.213, 52812.567 24/01/11,11:32:13,08,09,1, 11.8,1,1, 0.993, 10497.879, 368.233, 52812.676 24/01/11,11:32:13,09,09,1, 11.8,1,1, 0.993, 10497.890, 368.202, 52812.600 24/01/11,11:32:13,10,09,1, 11.8,1,1, 0.993, 10497.931, 368.227, 52812.604 24/01/11,11:32:13,11,09,1, 11.8,1,1, 0.993, 10497.883, 368.217, 52812.566 24/01/11,11:32:13,12,09,1, 11.8,1,1, 0.993, 10497.906, 368.204, 52812.557 24/01/11,11:32:13,13,09,1, 11.8,1,1, 0.993, 10497.871, 368.222, 52812.613 24/01/11,11:32:13,14,09,1, 11.8,1,1, 0.993, 10497.902, 368.205, 52812.561 24/01/11,11:32:13,15,09,1, 11.8,1,1, 0.993, 10497.879, 368.215, 52812.624 24/01/11,11:32:13,16,09,1, 11.8,1,1, 0.993, 10497.896, 368.230, 52812.617 24/01/11,11:32:13,17,09,1, 11.8,1,1, 0.993, 10497.883, 368.231, 52812.545 24/01/11,11:32:13,18,09,1, 11.8,1,1, 0.993, 10497.899, 368.181, 52812.549 24/01/11,11:32:13,19,09,1, 11.8,1,1, 0.993, 10497.890, 368.207, 52812.563 24/01/11,11:32:14,00,09,1, 12.0,1,1, 0.994, 10497.887, 368.207, 52812.563 24/01/11,11:32:14,01,09,1, 12.0,1,1, 0.994, 10497.852, 368.214, 52812.605 24/01/11,11:32:14,02,09,1, 12.0,1,1, 0.994, 10497.888, 368.214, 52812.605 24/01/11,11:32:14,03,09,1, 12.0,1,1, 0.994, 10497.877, 368.228, 52812.690 24/01/11,11:32:14,04,09,1, 12.0,1,1, 0.994, 10497.861, 368.196, 52812.595 24/01/11,11:32:14,05,09,1, 12.0,1,1, 0.994, 10497.883, 368.219, 52812.642 24/01/11,11:32:14,06,09,1, 12.0,1,1, 0.994, 10497.890, 368.185, 52812.612 24/01/11,11:32:14,07,09,1, 12.0,1,1, 0.994, 10497.873, 368.227, 52812.631 24/01/11,11:32:14,08,09,1, 12.0,1,1, 0.994, 10497.888, 368.228, 52812.635 24/01/11,11:32:14,09,09,1, 12.0,1,1, 0.994, 10497.890, 368.201, 52812.603 24/01/11,11:32:14,10,09,1, 12.0,1,1, 0.994, 10497.877, 368.216, 52812.641 24/01/11,11:32:14,11,09,1, 12.0,1,1, 0.994, 10497.871, 368.190, 52812.641 24/01/11,11:32:14,12,09,1, 12.0,1,1, 0.994, 10497.876, 368.202, 52812.652 24/01/11,11:32:14,13,09,1, 12.0,1,1, 0.994, 10497.879, 368.198, 52812.638 24/01/11,11:32:14,14,09,1, 12.0,1,1, 0.994, 10497.872, 368.182, 52812.630 24/01/11,11:32:14,15,09,1, 12.0,1,1, 0.994, 10497.876, 368.184, 52812.645 24/01/11,11:32:14,16,09,1, 12.0,1,1, 0.994, 10497.866, 368.206, 52812.600 24/01/11,11:32:14,17,09,1, 12.0,1,1, 0.994, 10497.868, 368.187, 52812.616 24/01/11,11:32:14,18,09,1, 12.0,1,1, 0.994, 10497.867, 368.174, 52812.661 24/01/11,11:32:14,19,09,1, 12.0,1,1, 0.994, 10497.863, 368.181, 52812.618 24/01/11,11:32:15,00,09,1, 12.0,1,1, 0.993, 10497.862, 368.181, 52812.618 24/01/11,11:32:15,01,09,1, 12.0,1,1, 0.993, 10497.870, 368.190, 52812.660 24/01/11,11:32:15,02,09,1, 12.0,1,1, 0.993, 10497.862, 368.202, 52812.634 24/01/11,11:32:15,03,09,1, 12.0,1,1, 0.993, 10497.875, 368.204, 52812.637 24/01/11,11:32:15,04,09,1, 12.0,1,1, 0.993, 10497.859, 368.191, 52812.632 24/01/11,11:32:15,05,09,1, 12.0,1,1, 0.993, 10497.848, 368.202, 52812.640 24/01/11,11:32:15,06,09,1, 12.0,1,1, 0.993, 10497.847, 368.171, 52812.645 24/01/11,11:32:15,07,09,1, 12.0,1,1, 0.993, 10497.865, 368.183, 52812.643 24/01/11,11:32:15,08,09,1, 12.0,1,1, 0.993, 10497.878, 368.212, 52812.667 24/01/11,11:32:15,09,09,1, 12.0,1,1, 0.993, 10497.838, 368.204, 52812.689 24/01/11,11:32:15,10,09,1, 12.0,1,1, 0.993, 10497.864, 368.204, 52812.633 24/01/11,11:32:15,11,09,1, 12.0,1,1, 0.993, 10497.862, 368.209, 52812.660 24/01/11,11:32:15,12,09,1, 12.0,1,1, 0.993, 10497.846, 368.190, 52812.619 24/01/11,11:32:15,13,09,1, 12.0,1,1, 0.993, 10497.853, 368.196, 52812.637 24/01/11,11:32:15,14,09,1, 12.0,1,1, 0.993, 10497.837, 368.202, 52812.632 24/01/11,11:32:15,15,09,1, 12.0,1,1, 0.993, 10497.835, 368.209, 52812.639 24/01/11,11:32:15,16,09,1, 12.0,1,1, 0.993, 10497.847, 368.186, 52812.621 24/01/11,11:32:15,17,09,1, 12.0,1,1, 0.993, 10497.839, 368.200, 52812.651 24/01/11,11:32:15,18,09,1, 12.0,1,1, 0.993, 10497.823, 368.199, 52812.644 24/01/11,11:32:15,19,09,1, 12.0,1,1, 0.993, 10497.828, 368.201, 52812.658 24/01/11,11:32:16,00,09,1, 11.9,1,1, 0.989, 10497.820, 368.201, 52812.658 24/01/11,11:32:16,01,09,1, 11.9,1,1, 0.989, 10497.850, 368.198, 52812.627 24/01/11,11:32:16,02,09,1, 11.9,1,1, 0.989, 10497.837, 368.201, 52812.676 24/01/11,11:32:16,03,09,1, 11.9,1,1, 0.989, 10497.821, 368.204, 52812.663 24/01/11,11:32:16,04,09,1, 11.9,1,1, 0.989, 10497.844, 368.208, 52812.664 24/01/11,11:32:16,05,09,1, 11.9,1,1, 0.989, 10497.840, 368.185, 52812.654 24/01/11,11:32:16,06,09,1, 11.9,1,1, 0.989, 10497.869, 368.204, 52812.648 24/01/11,11:32:16,07,09,1, 11.9,1,1, 0.989, 10497.854, 368.175, 52812.678 24/01/11,11:32:16,08,09,1, 11.9,1,1, 0.989, 10497.842, 368.180, 52812.655 24/01/11,11:32:16,09,09,1, 11.9,1,1, 0.989, 10497.843, 368.195, 52812.634 24/01/11,11:32:16,10,09,1, 11.9,1,1, 0.989, 10497.833, 368.197, 52812.650 24/01/11,11:32:16,11,09,1, 11.9,1,1, 0.989, 10497.825, 368.186, 52812.636 24/01/11,11:32:16,12,09,1, 11.9,1,1, 0.989, 10497.820, 368.196, 52812.646 24/01/11,11:32:16,13,09,1, 11.9,1,1, 0.989, 10497.828, 368.177, 52812.636 24/01/11,11:32:16,14,09,1, 11.9,1,1, 0.989, 10497.843, 368.190, 52812.641 24/01/11,11:32:16,15,09,1, 11.9,1,1, 0.989, 10497.839, 368.162, 52812.640 24/01/11,11:32:16,16,09,1, 11.9,1,1, 0.989, 10497.817, 368.171, 52812.619 24/01/11,11:32:16,17,09,1, 11.9,1,1, 0.989, 10497.795, 368.180, 52812.643 24/01/11,11:32:16,18,09,1, 11.9,1,1, 0.989, 10497.827, 368.163, 52812.628 24/01/11,11:32:16,19,09,1, 11.9,1,1, 0.989, 10497.804, 368.159, 52812.622 24/01/11,11:32:17,00,08,1, 11.9,1,1, 0.994, 10497.804, 368.159, 52812.622 24/01/11,11:32:17,01,08,1, 11.9,1,1, 0.994, 10497.830, 368.185, 52812.650 24/01/11,11:32:17,02,08,1, 11.9,1,1, 0.994, 10497.799, 368.194, 52812.613 24/01/11,11:32:17,03,08,1, 11.9,1,1, 0.994, 10497.808, 368.170, 52812.650 24/01/11,11:32:17,04,08,1, 11.9,1,1, 0.994, 10497.804, 368.167, 52812.624 24/01/11,11:32:17,05,08,1, 11.9,1,1, 0.994, 10497.805, 368.195, 52812.672 24/01/11,11:32:17,06,08,1, 11.9,1,1, 0.994, 10497.822, 368.182, 52812.645 24/01/11,11:32:17,07,08,1, 11.9,1,1, 0.994, 10497.817, 368.190, 52812.651 24/01/11,11:32:17,08,08,1, 11.9,1,1, 0.994, 10497.812, 368.174, 52812.606 24/01/11,11:32:17,09,08,1, 11.9,1,1, 0.994, 10497.822, 368.187, 52812.646 24/01/11,11:32:17,10,08,1, 11.9,1,1, 0.994, 10497.823, 368.196, 52812.626 24/01/11,11:32:17,11,08,1, 11.9,1,1, 0.994, 10497.817, 368.184, 52812.631 24/01/11,11:32:17,12,08,1, 11.9,1,1, 0.994, 10497.797, 368.181, 52812.591 24/01/11,11:32:17,13,08,1, 11.9,1,1, 0.994, 10497.804, 368.188, 52812.621 24/01/11,11:32:17,14,08,1, 11.9,1,1, 0.994, 10497.818, 368.169, 52812.653 24/01/11,11:32:17,15,08,1, 11.9,1,1, 0.994, 10497.808, 368.171, 52812.640 24/01/11,11:32:17,16,08,1, 11.9,1,1, 0.994, 10497.812, 368.172, 52812.614 24/01/11,11:32:17,17,08,1, 11.9,1,1, 0.994, 10497.805, 368.139, 52812.653 24/01/11,11:32:17,18,08,1, 11.9,1,1, 0.994, 10497.783, 368.187, 52812.627 24/01/11,11:32:17,19,08,1, 11.9,1,1, 0.994, 10497.815, 368.179, 52812.649 24/01/11,11:32:18,00,10,1, 11.9,1,1, 0.992, 10497.812, 368.179, 52812.649 24/01/11,11:32:18,01,10,1, 11.9,1,1, 0.992, 10497.813, 368.146, 52812.605 24/01/11,11:32:18,02,10,1, 11.9,1,1, 0.992, 10497.814, 368.158, 52812.641 24/01/11,11:32:18,03,10,1, 11.9,1,1, 0.992, 10497.774, 368.169, 52812.660 24/01/11,11:32:18,04,10,1, 11.9,1,1, 0.992, 10497.790, 368.174, 52812.631 24/01/11,11:32:18,05,10,1, 11.9,1,1, 0.992, 10497.791, 368.141, 52812.634 24/01/11,11:32:18,06,10,1, 11.9,1,1, 0.992, 10497.810, 368.160, 52812.653 24/01/11,11:32:18,07,10,1, 11.9,1,1, 0.992, 10497.786, 368.163, 52812.658 24/01/11,11:32:18,08,10,1, 11.9,1,1, 0.992, 10497.791, 368.157, 52812.610 24/01/11,11:32:18,09,10,1, 11.9,1,1, 0.992, 10497.778, 368.116, 52812.630 24/01/11,11:32:18,10,10,1, 11.9,1,1, 0.992, 10497.805, 368.155, 52812.670 24/01/11,11:32:18,11,10,1, 11.9,1,1, 0.992, 10497.792, 368.146, 52812.613 24/01/11,11:32:18,12,10,1, 11.9,1,1, 0.992, 10497.778, 368.139, 52812.662 24/01/11,11:32:18,13,10,1, 11.9,1,1, 0.992, 10497.765, 368.156, 52812.629 24/01/11,11:32:18,14,10,1, 11.9,1,1, 0.992, 10497.776, 368.126, 52812.609 24/01/11,11:32:18,15,10,1, 11.9,1,1, 0.992, 10497.793, 368.128, 52812.630 24/01/11,11:32:18,16,10,1, 11.9,1,1, 0.992, 10497.781, 368.139, 52812.623 24/01/11,11:32:18,17,10,1, 11.9,1,1, 0.992, 10497.776, 368.120, 52812.635 24/01/11,11:32:18,18,10,1, 11.9,1,1, 0.992, 10497.764, 368.137, 52812.585 24/01/11,11:32:18,19,10,1, 11.9,1,1, 0.992, 10497.783, 368.135, 52812.622 24/01/11,11:32:19,00,10,1, 12.0,1,1, 0.994, 10497.779, 368.135, 52812.622 24/01/11,11:32:19,01,10,1, 12.0,1,1, 0.994, 10497.768, 368.130, 52812.634 24/01/11,11:32:19,02,10,1, 12.0,1,1, 0.994, 10497.780, 368.148, 52812.641 24/01/11,11:32:19,03,10,1, 12.0,1,1, 0.994, 10497.753, 368.147, 52812.635 24/01/11,11:32:19,04,10,1, 12.0,1,1, 0.994, 10497.766, 368.149, 52812.662 24/01/11,11:32:19,05,10,1, 12.0,1,1, 0.994, 10497.745, 368.125, 52812.658 24/01/11,11:32:19,06,10,1, 12.0,1,1, 0.994, 10497.760, 368.160, 52812.621 24/01/11,11:32:19,07,10,1, 12.0,1,1, 0.994, 10497.763, 368.132, 52812.615 24/01/11,11:32:19,08,10,1, 12.0,1,1, 0.994, 10497.742, 368.145, 52812.613 24/01/11,11:32:19,09,10,1, 12.0,1,1, 0.994, 10497.784, 368.132, 52812.624 24/01/11,11:32:19,10,10,1, 12.0,1,1, 0.994, 10497.762, 368.154, 52812.644 24/01/11,11:32:19,11,10,1, 12.0,1,1, 0.994, 10497.767, 368.138, 52812.661 24/01/11,11:32:19,12,10,1, 12.0,1,1, 0.994, 10497.755, 368.142, 52812.646 24/01/11,11:32:19,13,10,1, 12.0,1,1, 0.994, 10497.748, 368.131, 52812.658 24/01/11,11:32:19,14,10,1, 12.0,1,1, 0.994, 10497.743, 368.144, 52812.636 24/01/11,11:32:19,15,10,1, 12.0,1,1, 0.994, 10497.751, 368.166, 52812.676 24/01/11,11:32:19,16,10,1, 12.0,1,1, 0.994, 10497.753, 368.117, 52812.692 24/01/11,11:32:19,17,10,1, 12.0,1,1, 0.994, 10497.740, 368.134, 52812.646 24/01/11,11:32:19,18,10,1, 12.0,1,1, 0.994, 10497.756, 368.146, 52812.686 24/01/11,11:32:19,19,10,1, 12.0,1,1, 0.994, 10497.759, 368.125, 52812.697 24/01/11,11:32:20,00,10,1, 11.8,1,1, 0.994, 10497.754, 368.125, 52812.697 24/01/11,11:32:20,01,10,1, 11.8,1,1, 0.994, 10497.750, 368.150, 52812.655 24/01/11,11:32:20,02,10,1, 11.8,1,1, 0.994, 10497.730, 368.147, 52812.664 24/01/11,11:32:20,03,10,1, 11.8,1,1, 0.994, 10497.751, 368.128, 52812.678 24/01/11,11:32:20,04,10,1, 11.8,1,1, 0.994, 10497.781, 368.119, 52812.478 24/01/11,11:32:20,05,10,1, 11.8,1,1, 0.994, 10497.786, 368.127, 52812.665 24/01/11,11:32:20,06,10,1, 11.8,1,1, 0.994, 10497.767, 368.142, 52812.668 24/01/11,11:32:20,07,10,1, 11.8,1,1, 0.994, 10497.752, 368.133, 52812.639 24/01/11,11:32:20,08,10,1, 11.8,1,1, 0.994, 10497.757, 368.132, 52812.632 24/01/11,11:32:20,09,10,1, 11.8,1,1, 0.994, 10497.729, 368.134, 52812.673 24/01/11,11:32:20,10,10,1, 11.8,1,1, 0.994, 10497.710, 368.124, 52812.625 24/01/11,11:32:20,11,10,1, 11.8,1,1, 0.994, 10497.753, 368.130, 52812.643 24/01/11,11:32:20,12,10,1, 11.8,1,1, 0.994, 10497.725, 368.104, 52812.632 24/01/11,11:32:20,13,10,1, 11.8,1,1, 0.994, 10497.727, 368.125, 52812.633 24/01/11,11:32:20,14,10,1, 11.8,1,1, 0.994, 10497.734, 368.134, 52812.652 24/01/11,11:32:20,15,10,1, 11.8,1,1, 0.994, 10497.730, 368.140, 52812.651 24/01/11,11:32:20,16,10,1, 11.8,1,1, 0.994, 10497.730, 368.143, 52812.845 24/01/11,11:32:20,17,10,1, 11.8,1,1, 0.994, 10497.745, 368.158, 52812.665 24/01/11,11:32:20,18,10,1, 11.8,1,1, 0.994, 10497.740, 368.121, 52812.657 24/01/11,11:32:20,19,10,1, 11.8,1,1, 0.994, 10497.748, 368.108, 52812.638 24/01/11,11:32:21,00,10,1, 11.8,1,1, 0.994, 10497.745, 368.108, 52812.638 24/01/11,11:32:21,01,10,1, 11.8,1,1, 0.994, 10497.735, 368.135, 52812.640 24/01/11,11:32:21,02,10,1, 11.8,1,1, 0.994, 10497.730, 368.088, 52812.533 24/01/11,11:32:21,03,10,1, 11.8,1,1, 0.994, 10497.740, 368.129, 52812.632 24/01/11,11:32:21,04,10,1, 11.8,1,1, 0.994, 10497.735, 368.156, 52812.663 24/01/11,11:32:21,05,10,1, 11.8,1,1, 0.994, 10497.712, 368.122, 52812.683 24/01/11,11:32:21,06,10,1, 11.8,1,1, 0.994, 10497.729, 368.105, 52812.597 24/01/11,11:32:21,07,10,1, 11.8,1,1, 0.994, 10497.708, 368.103, 52812.642 24/01/11,11:32:21,08,10,1, 11.8,1,1, 0.994, 10497.701, 368.120, 52812.641 24/01/11,11:32:21,09,10,1, 11.8,1,1, 0.994, 10497.689, 368.123, 52812.641 24/01/11,11:32:21,10,10,1, 11.8,1,1, 0.994, 10497.723, 368.100, 52812.625 24/01/11,11:32:21,11,10,1, 11.8,1,1, 0.994, 10497.708, 368.105, 52812.642 24/01/11,11:32:21,12,10,1, 11.8,1,1, 0.994, 10497.697, 368.115, 52812.662 24/01/11,11:32:21,13,10,1, 11.8,1,1, 0.994, 10497.707, 368.126, 52812.630 24/01/11,11:32:21,14,10,1, 11.8,1,1, 0.994, 10497.688, 368.132, 52812.669 24/01/11,11:32:21,15,10,1, 11.8,1,1, 0.994, 10497.695, 368.114, 52812.668 24/01/11,11:32:21,16,10,1, 11.8,1,1, 0.994, 10497.693, 368.106, 52812.563 24/01/11,11:32:21,17,10,1, 11.8,1,1, 0.994, 10497.756, 368.113, 52812.569 24/01/11,11:32:21,18,10,1, 11.8,1,1, 0.994, 10497.711, 368.126, 52812.578 24/01/11,11:32:21,19,10,1, 11.8,1,1, 0.994, 10497.706, 368.115, 52812.618 24/01/11,11:32:22,00,10,1, 11.8,1,1, 0.993, 10497.704, 368.115, 52812.618 24/01/11,11:32:22,01,10,1, 11.8,1,1, 0.993, 10497.714, 368.112, 52812.691 24/01/11,11:32:22,02,10,1, 11.8,1,1, 0.993, 10497.701, 368.108, 52812.669 24/01/11,11:32:22,03,10,1, 11.8,1,1, 0.993, 10497.719, 368.136, 52812.680 24/01/11,11:32:22,04,10,1, 11.8,1,1, 0.993, 10497.702, 368.122, 52812.683 24/01/11,11:32:22,05,10,1, 11.8,1,1, 0.993, 10497.700, 368.107, 52812.647 24/01/11,11:32:22,06,10,1, 11.8,1,1, 0.993, 10497.675, 368.096, 52812.607 24/01/11,11:32:22,07,10,1, 11.8,1,1, 0.993, 10497.699, 368.119, 52812.635 24/01/11,11:32:22,08,10,1, 11.8,1,1, 0.993, 10497.704, 368.106, 52812.685 24/01/11,11:32:22,09,10,1, 11.8,1,1, 0.993, 10497.707, 368.094, 52812.647 24/01/11,11:32:22,10,10,1, 11.8,1,1, 0.993, 10497.703, 368.095, 52812.672 24/01/11,11:32:22,11,10,1, 11.8,1,1, 0.993, 10497.697, 368.097, 52812.618 24/01/11,11:32:22,12,10,1, 11.8,1,1, 0.993, 10497.718, 368.105, 52812.699 24/01/11,11:32:22,13,10,1, 11.8,1,1, 0.993, 10497.697, 368.101, 52812.732 24/01/11,11:32:22,14,10,1, 11.8,1,1, 0.993, 10497.692, 368.094, 52812.690 24/01/11,11:32:22,15,10,1, 11.8,1,1, 0.993, 10497.701, 368.101, 52812.628 24/01/11,11:32:22,16,10,1, 11.8,1,1, 0.993, 10497.678, 368.095, 52812.645 24/01/11,11:32:22,17,10,1, 11.8,1,1, 0.993, 10497.704, 368.094, 52812.651 24/01/11,11:32:22,18,10,1, 11.8,1,1, 0.993, 10497.684, 368.085, 52812.663 24/01/11,11:32:22,19,10,1, 11.8,1,1, 0.993, 10497.712, 368.090, 52812.673 24/01/11,11:32:23,00,10,1, 11.9,1,1, 0.993, 10497.704, 368.090, 52812.673 24/01/11,11:32:23,01,10,1, 11.9,1,1, 0.993, 10497.698, 368.098, 52812.655 24/01/11,11:32:23,02,10,1, 11.9,1,1, 0.993, 10497.685, 368.095, 52812.663 24/01/11,11:32:23,03,10,1, 11.9,1,1, 0.993, 10497.689, 368.091, 52812.654 24/01/11,11:32:23,04,10,1, 11.9,1,1, 0.993, 10497.684, 368.118, 52812.666 24/01/11,11:32:23,05,10,1, 11.9,1,1, 0.993, 10497.721, 368.104, 52812.659 24/01/11,11:32:23,06,10,1, 11.9,1,1, 0.993, 10497.754, 368.070, 52812.446 24/01/11,11:32:23,07,10,1, 11.9,1,1, 0.993, 10497.681, 368.094, 52812.641 24/01/11,11:32:23,08,10,1, 11.9,1,1, 0.993, 10497.644, 368.083, 52812.662 24/01/11,11:32:23,09,10,1, 11.9,1,1, 0.993, 10497.685, 368.084, 52812.673 24/01/11,11:32:23,10,10,1, 11.9,1,1, 0.993, 10497.683, 368.097, 52812.655 24/01/11,11:32:23,11,10,1, 11.9,1,1, 0.993, 10497.672, 368.075, 52812.641 24/01/11,11:32:23,12,10,1, 11.9,1,1, 0.993, 10497.671, 368.104, 52812.664 24/01/11,11:32:23,13,10,1, 11.9,1,1, 0.993, 10497.663, 368.102, 52812.706 24/01/11,11:32:23,14,10,1, 11.9,1,1, 0.993, 10497.668, 368.097, 52812.683 24/01/11,11:32:23,15,10,1, 11.9,1,1, 0.993, 10497.682, 368.104, 52812.675 24/01/11,11:32:23,16,10,1, 11.9,1,1, 0.993, 10497.683, 368.112, 52812.698 24/01/11,11:32:23,17,10,1, 11.9,1,1, 0.993, 10497.682, 368.110, 52812.674 24/01/11,11:32:23,18,10,1, 11.9,1,1, 0.993, 10497.647, 368.097, 52812.757 24/01/11,11:32:23,19,10,1, 11.9,1,1, 0.993, 10497.687, 368.068, 52812.656 24/01/11,11:32:24,00,10,1, 11.9,1,1, 0.996, 10497.679, 368.068, 52812.656 24/01/11,11:32:24,01,10,1, 11.9,1,1, 0.996, 10497.679, 368.067, 52812.693 24/01/11,11:32:24,02,10,1, 11.9,1,1, 0.996, 10497.684, 368.083, 52812.652 24/01/11,11:32:24,03,10,1, 11.9,1,1, 0.996, 10497.663, 368.069, 52812.675 24/01/11,11:32:24,04,10,1, 11.9,1,1, 0.996, 10497.661, 368.096, 52812.670 24/01/11,11:32:24,05,10,1, 11.9,1,1, 0.996, 10497.661, 368.116, 52812.701 24/01/11,11:32:24,06,10,1, 11.9,1,1, 0.996, 10497.634, 368.088, 52812.650 24/01/11,11:32:24,07,10,1, 11.9,1,1, 0.996, 10497.669, 368.099, 52812.658 24/01/11,11:32:24,08,10,1, 11.9,1,1, 0.996, 10497.669, 368.073, 52812.675 24/01/11,11:32:24,09,10,1, 11.9,1,1, 0.996, 10497.653, 368.090, 52812.662 24/01/11,11:32:24,10,10,1, 11.9,1,1, 0.996, 10497.662, 368.080, 52812.700 24/01/11,11:32:24,11,10,1, 11.9,1,1, 0.996, 10497.651, 368.066, 52812.681 24/01/11,11:32:24,12,10,1, 11.9,1,1, 0.996, 10497.643, 368.076, 52812.591 24/01/11,11:32:24,13,10,1, 11.9,1,1, 0.996, 10497.648, 368.068, 52812.658 24/01/11,11:32:24,14,10,1, 11.9,1,1, 0.996, 10497.658, 368.080, 52812.745 24/01/11,11:32:24,15,10,1, 11.9,1,1, 0.996, 10497.653, 368.090, 52812.693 24/01/11,11:32:24,16,10,1, 11.9,1,1, 0.996, 10497.657, 368.079, 52812.721 24/01/11,11:32:24,17,10,1, 11.9,1,1, 0.996, 10497.637, 368.112, 52812.684 24/01/11,11:32:24,18,10,1, 11.9,1,1, 0.996, 10497.650, 368.075, 52812.669 24/01/11,11:32:24,19,10,1, 11.9,1,1, 0.996, 10497.657, 368.091, 52812.681 24/01/11,11:32:25,00,10,1, 11.9,1,1, 0.993, 10497.653, 368.091, 52812.681 24/01/11,11:32:25,01,10,1, 11.9,1,1, 0.993, 10497.650, 368.071, 52812.687 24/01/11,11:32:25,02,10,1, 11.9,1,1, 0.993, 10497.602, 368.093, 52812.701 24/01/11,11:32:25,03,10,1, 11.9,1,1, 0.993, 10497.649, 368.063, 52812.713 24/01/11,11:32:25,04,10,1, 11.9,1,1, 0.993, 10497.656, 368.056, 52812.629 24/01/11,11:32:25,05,10,1, 11.9,1,1, 0.993, 10497.651, 368.067, 52812.737 24/01/11,11:32:25,06,10,1, 11.9,1,1, 0.993, 10497.617, 368.054, 52812.734 24/01/11,11:32:25,07,10,1, 11.9,1,1, 0.993, 10497.654, 368.035, 52812.665 24/01/11,11:32:25,08,10,1, 11.9,1,1, 0.993, 10497.623, 368.075, 52812.679 24/01/11,11:32:25,09,10,1, 11.9,1,1, 0.993, 10497.618, 368.062, 52812.719 24/01/11,11:32:25,10,10,1, 11.9,1,1, 0.993, 10497.626, 368.068, 52812.694 24/01/11,11:32:25,11,10,1, 11.9,1,1, 0.993, 10497.640, 368.076, 52812.716 24/01/11,11:32:25,12,10,1, 11.9,1,1, 0.993, 10497.642, 368.055, 52812.712 24/01/11,11:32:25,13,10,1, 11.9,1,1, 0.993, 10497.669, 368.060, 52812.699 24/01/11,11:32:25,14,10,1, 11.9,1,1, 0.993, 10497.640, 368.081, 52812.687 24/01/11,11:32:25,15,10,1, 11.9,1,1, 0.993, 10497.640, 368.055, 52812.707 24/01/11,11:32:25,16,10,1, 11.9,1,1, 0.993, 10497.641, 368.062, 52812.706 24/01/11,11:32:25,17,10,1, 11.9,1,1, 0.993, 10497.638, 368.034, 52812.682 24/01/11,11:32:25,18,10,1, 11.9,1,1, 0.993, 10497.656, 368.036, 52812.661 24/01/11,11:32:25,19,10,1, 11.9,1,1, 0.993, 10497.629, 368.029, 52812.659 24/01/11,11:32:26,00,10,1, 11.9,1,1, 0.994, 10497.628, 368.029, 52812.659 24/01/11,11:32:26,01,10,1, 11.9,1,1, 0.994, 10497.658, 368.057, 52812.688 24/01/11,11:32:26,02,10,1, 11.9,1,1, 0.994, 10497.651, 368.052, 52812.701 24/01/11,11:32:26,03,10,1, 11.9,1,1, 0.994, 10497.623, 368.063, 52812.703 24/01/11,11:32:26,04,10,1, 11.9,1,1, 0.994, 10497.644, 368.019, 52812.717 24/01/11,11:32:26,05,10,1, 11.9,1,1, 0.994, 10497.644, 368.025, 52812.689 24/01/11,11:32:26,06,10,1, 11.9,1,1, 0.994, 10497.620, 368.013, 52812.627 24/01/11,11:32:26,07,10,1, 11.9,1,1, 0.994, 10497.648, 368.058, 52812.720 24/01/11,11:32:26,08,10,1, 11.9,1,1, 0.994, 10497.623, 368.007, 52812.688 24/01/11,11:32:26,09,10,1, 11.9,1,1, 0.994, 10497.608, 368.061, 52812.689 24/01/11,11:32:26,10,10,1, 11.9,1,1, 0.994, 10497.635, 368.023, 52812.711 24/01/11,11:32:26,11,10,1, 11.9,1,1, 0.994, 10497.636, 368.033, 52812.696 24/01/11,11:32:26,12,10,1, 11.9,1,1, 0.994, 10497.656, 368.039, 52812.726 24/01/11,11:32:26,13,10,1, 11.9,1,1, 0.994, 10497.626, 368.039, 52812.701 24/01/11,11:32:26,14,10,1, 11.9,1,1, 0.994, 10497.648, 368.024, 52812.700 24/01/11,11:32:26,15,10,1, 11.9,1,1, 0.994, 10497.615, 367.982, 52812.669 24/01/11,11:32:26,16,10,1, 11.9,1,1, 0.994, 10497.619, 368.014, 52812.665 24/01/11,11:32:26,17,10,1, 11.9,1,1, 0.994, 10497.672, 368.027, 52812.650 24/01/11,11:32:26,18,10,1, 11.9,1,1, 0.994, 10497.639, 367.999, 52812.649 24/01/11,11:32:26,19,10,1, 11.9,1,1, 0.994, 10497.633, 367.992, 52812.619 24/01/11,11:32:27,00,10,1, 11.9,1,1, 0.989, 10497.628, 367.992, 52812.619 24/01/11,11:32:27,01,10,1, 11.9,1,1, 0.989, 10497.640, 368.008, 52812.695 24/01/11,11:32:27,02,10,1, 11.9,1,1, 0.989, 10497.635, 368.036, 52812.693 24/01/11,11:32:27,03,10,1, 11.9,1,1, 0.989, 10497.624, 368.014, 52812.676 24/01/11,11:32:27,04,10,1, 11.9,1,1, 0.989, 10497.617, 367.988, 52812.690 24/01/11,11:32:27,05,10,1, 11.9,1,1, 0.989, 10497.627, 368.054, 52812.701 24/01/11,11:32:27,06,10,1, 11.9,1,1, 0.989, 10497.624, 368.030, 52812.698 24/01/11,11:32:27,07,10,1, 11.9,1,1, 0.989, 10497.622, 368.015, 52812.704 24/01/11,11:32:27,08,10,1, 11.9,1,1, 0.989, 10497.615, 368.032, 52812.653 24/01/11,11:32:27,09,10,1, 11.9,1,1, 0.989, 10497.616, 368.043, 52812.851 24/01/11,11:32:27,10,10,1, 11.9,1,1, 0.989, 10497.632, 367.995, 52812.632 24/01/11,11:32:27,11,10,1, 11.9,1,1, 0.989, 10497.605, 368.011, 52812.651 24/01/11,11:32:27,12,10,1, 11.9,1,1, 0.989, 10497.623, 368.013, 52812.677 24/01/11,11:32:27,13,10,1, 11.9,1,1, 0.989, 10497.641, 368.022, 52812.737 24/01/11,11:32:27,14,10,1, 11.9,1,1, 0.989, 10497.613, 368.009, 52812.739 24/01/11,11:32:27,15,10,1, 11.9,1,1, 0.989, 10497.587, 368.051, 52812.961 24/01/11,11:32:27,16,10,1, 11.9,1,1, 0.989, 10497.600, 368.004, 52812.791 24/01/11,11:32:27,17,10,1, 11.9,1,1, 0.989, 10497.618, 368.008, 52812.745 24/01/11,11:32:27,18,10,1, 11.9,1,1, 0.989, 10497.612, 368.020, 52812.728 24/01/11,11:32:27,19,10,1, 11.9,1,1, 0.989, 10497.616, 368.022, 52812.744 24/01/11,11:32:28,00,11,1, 11.9,1,1, 0.995, 10497.612, 368.022, 52812.744 24/01/11,11:32:28,01,11,1, 11.9,1,1, 0.995, 10497.642, 368.022, 52812.687 24/01/11,11:32:28,02,11,1, 11.9,1,1, 0.995, 10497.621, 368.033, 52812.730 24/01/11,11:32:28,03,11,1, 11.9,1,1, 0.995, 10497.615, 368.002, 52812.709 24/01/11,11:32:28,04,11,1, 11.9,1,1, 0.995, 10497.625, 368.019, 52812.694 24/01/11,11:32:28,05,11,1, 11.9,1,1, 0.995, 10497.605, 367.993, 52812.731 24/01/11,11:32:28,06,11,1, 11.9,1,1, 0.995, 10497.597, 368.032, 52812.692 24/01/11,11:32:28,07,11,1, 11.9,1,1, 0.995, 10497.626, 368.023, 52812.709 24/01/11,11:32:28,08,11,1, 11.9,1,1, 0.995, 10497.622, 368.038, 52812.717 24/01/11,11:32:28,09,11,1, 11.9,1,1, 0.995, 10497.607, 368.020, 52812.703 24/01/11,11:32:28,10,11,1, 11.9,1,1, 0.995, 10497.641, 368.008, 52812.669 24/01/11,11:32:28,11,11,1, 11.9,1,1, 0.995, 10497.623, 367.985, 52812.673 24/01/11,11:32:28,12,11,1, 11.9,1,1, 0.995, 10497.584, 368.012, 52812.662 24/01/11,11:32:28,13,11,1, 11.9,1,1, 0.995, 10497.593, 367.991, 52812.710 24/01/11,11:32:28,14,11,1, 11.9,1,1, 0.995, 10497.612, 368.000, 52812.665 24/01/11,11:32:28,15,11,1, 11.9,1,1, 0.995, 10497.606, 367.987, 52812.654 24/01/11,11:32:28,16,11,1, 11.9,1,1, 0.995, 10497.621, 368.011, 52812.665 24/01/11,11:32:28,17,11,1, 11.9,1,1, 0.995, 10497.607, 367.994, 52812.686 24/01/11,11:32:28,18,11,1, 11.9,1,1, 0.995, 10497.608, 367.991, 52812.765 24/01/11,11:32:28,19,11,1, 11.9,1,1, 0.995, 10497.614, 367.999, 52812.693 24/01/11,11:32:29,00,10,1, 11.9,1,1, 0.997, 10497.612, 367.999, 52812.693 24/01/11,11:32:29,01,10,1, 11.9,1,1, 0.997, 10497.591, 367.987, 52812.727 24/01/11,11:32:29,02,10,1, 11.9,1,1, 0.997, 10497.581, 367.980, 52812.750 24/01/11,11:32:29,03,10,1, 11.9,1,1, 0.997, 10497.610, 367.965, 52812.638 24/01/11,11:32:29,04,10,1, 11.9,1,1, 0.997, 10497.614, 367.976, 52812.614 24/01/11,11:32:29,05,10,1, 11.9,1,1, 0.997, 10497.608, 367.961, 52812.588 24/01/11,11:32:29,06,10,1, 11.9,1,1, 0.997, 10497.568, 367.994, 52812.700 24/01/11,11:32:29,07,10,1, 11.9,1,1, 0.997, 10497.558, 367.992, 52812.719 24/01/11,11:32:29,08,10,1, 11.9,1,1, 0.997, 10497.579, 367.983, 52812.744 24/01/11,11:32:29,09,10,1, 11.9,1,1, 0.997, 10497.602, 367.993, 52812.698 24/01/11,11:32:29,10,10,1, 11.9,1,1, 0.997, 10497.577, 367.959, 52812.698 24/01/11,11:32:29,11,10,1, 11.9,1,1, 0.997, 10497.566, 367.978, 52812.714 24/01/11,11:32:29,12,10,1, 11.9,1,1, 0.997, 10497.601, 367.984, 52812.718 24/01/11,11:32:29,13,10,1, 11.9,1,1, 0.997, 10497.583, 367.965, 52812.679 24/01/11,11:32:29,14,10,1, 11.9,1,1, 0.997, 10497.596, 367.983, 52812.736 24/01/11,11:32:29,15,10,1, 11.9,1,1, 0.997, 10497.603, 367.978, 52812.713 24/01/11,11:32:29,16,10,1, 11.9,1,1, 0.997, 10497.592, 367.963, 52812.702 24/01/11,11:32:29,17,10,1, 11.9,1,1, 0.997, 10497.584, 367.956, 52812.673 24/01/11,11:32:29,18,10,1, 11.9,1,1, 0.997, 10497.593, 367.975, 52812.700 24/01/11,11:32:29,19,10,1, 11.9,1,1, 0.997, 10497.595, 367.981, 52812.711 24/01/11,11:32:30,00,10,1, 11.9,1,1, 0.992, 10497.595, 367.981, 52812.711 24/01/11,11:32:30,01,10,1, 11.9,1,1, 0.992, 10497.581, 367.957, 52812.725 24/01/11,11:32:30,02,10,1, 11.9,1,1, 0.992, 10497.565, 367.972, 52812.749 24/01/11,11:32:30,03,10,1, 11.9,1,1, 0.992, 10497.578, 367.963, 52812.745 24/01/11,11:32:30,04,10,1, 11.9,1,1, 0.992, 10497.596, 367.948, 52812.737 24/01/11,11:32:30,05,10,1, 11.9,1,1, 0.992, 10497.569, 367.947, 52812.707 24/01/11,11:32:30,06,10,1, 11.9,1,1, 0.992, 10497.577, 367.931, 52812.663 24/01/11,11:32:30,07,10,1, 11.9,1,1, 0.992, 10497.580, 367.931, 52812.661 24/01/11,11:32:30,08,10,1, 11.9,1,1, 0.992, 10497.599, 367.945, 52812.697 24/01/11,11:32:30,09,10,1, 11.9,1,1, 0.992, 10497.589, 367.934, 52812.689 24/01/11,11:32:30,10,10,1, 11.9,1,1, 0.992, 10497.581, 367.933, 52812.704 24/01/11,11:32:30,11,10,1, 11.9,1,1, 0.992, 10497.580, 367.929, 52812.638 24/01/11,11:32:30,12,10,1, 11.9,1,1, 0.992, 10497.581, 367.925, 52812.698 24/01/11,11:32:30,13,10,1, 11.9,1,1, 0.992, 10497.586, 367.927, 52812.667 24/01/11,11:32:30,14,10,1, 11.9,1,1, 0.992, 10497.589, 367.937, 52812.665 24/01/11,11:32:30,15,10,1, 11.9,1,1, 0.992, 10497.585, 367.922, 52812.731 24/01/11,11:32:30,16,10,1, 11.9,1,1, 0.992, 10497.595, 367.941, 52812.703 24/01/11,11:32:30,17,10,1, 11.9,1,1, 0.992, 10497.595, 367.936, 52812.713 24/01/11,11:32:30,18,10,1, 11.9,1,1, 0.992, 10497.577, 367.921, 52812.684 24/01/11,11:32:30,19,10,1, 11.9,1,1, 0.992, 10497.584, 367.929, 52812.685 24/01/11,11:32:31,00,10,1, 11.9,1,1, 0.992, 10497.578, 367.929, 52812.685 24/01/11,11:32:31,01,10,1, 11.9,1,1, 0.992, 10497.550, 367.936, 52812.685 24/01/11,11:32:31,02,10,1, 11.9,1,1, 0.992, 10497.590, 367.931, 52812.706 24/01/11,11:32:31,03,10,1, 11.9,1,1, 0.992, 10497.584, 367.917, 52812.681 24/01/11,11:32:31,04,10,1, 11.9,1,1, 0.992, 10497.586, 367.939, 52812.701 24/01/11,11:32:31,05,10,1, 11.9,1,1, 0.992, 10497.563, 367.908, 52812.720 24/01/11,11:32:31,06,10,1, 11.9,1,1, 0.992, 10497.561, 367.933, 52812.714 24/01/11,11:32:31,07,10,1, 11.9,1,1, 0.992, 10497.557, 367.912, 52812.728 24/01/11,11:32:31,08,10,1, 11.9,1,1, 0.992, 10497.575, 367.913, 52812.715 24/01/11,11:32:31,09,10,1, 11.9,1,1, 0.992, 10497.570, 367.916, 52812.689 24/01/11,11:32:31,10,10,1, 11.9,1,1, 0.992, 10497.587, 367.919, 52812.717 24/01/11,11:32:31,11,10,1, 11.9,1,1, 0.992, 10497.551, 367.906, 52812.704 24/01/11,11:32:31,12,10,1, 11.9,1,1, 0.992, 10497.572, 367.911, 52812.678 24/01/11,11:32:31,13,10,1, 11.9,1,1, 0.992, 10497.576, 367.914, 52812.704 24/01/11,11:32:31,14,10,1, 11.9,1,1, 0.992, 10497.582, 367.900, 52812.765 24/01/11,11:32:31,15,10,1, 11.9,1,1, 0.992, 10497.588, 367.920, 52812.789 24/01/11,11:32:31,16,10,1, 11.9,1,1, 0.992, 10497.584, 367.891, 52812.746 24/01/11,11:32:31,17,10,1, 11.9,1,1, 0.992, 10497.569, 367.892, 52812.752 24/01/11,11:32:31,18,10,1, 11.9,1,1, 0.992, 10497.575, 367.911, 52812.716 24/01/11,11:32:31,19,10,1, 11.9,1,1, 0.992, 10497.590, 367.882, 52812.625 24/01/11,11:32:32,00,12,1, 11.9,1,1, 0.994, 10497.587, 367.882, 52812.625 24/01/11,11:32:32,01,12,1, 11.9,1,1, 0.994, 10497.567, 367.877, 52812.736 24/01/11,11:32:32,02,12,1, 11.9,1,1, 0.994, 10497.561, 367.888, 52812.709 24/01/11,11:32:32,03,12,1, 11.9,1,1, 0.994, 10497.532, 367.902, 52812.711 24/01/11,11:32:32,04,12,1, 11.9,1,1, 0.994, 10497.579, 367.864, 52812.698 24/01/11,11:32:32,05,12,1, 11.9,1,1, 0.994, 10497.572, 367.890, 52812.716 24/01/11,11:32:32,06,12,1, 11.9,1,1, 0.994, 10497.568, 367.894, 52812.674 24/01/11,11:32:32,07,12,1, 11.9,1,1, 0.994, 10497.553, 367.873, 52812.712 24/01/11,11:32:32,08,12,1, 11.9,1,1, 0.994, 10497.555, 367.891, 52812.704 24/01/11,11:32:32,09,12,1, 11.9,1,1, 0.994, 10497.552, 367.861, 52812.695 24/01/11,11:32:32,10,12,1, 11.9,1,1, 0.994, 10497.569, 367.869, 52812.751 24/01/11,11:32:32,11,12,1, 11.9,1,1, 0.994, 10497.559, 367.865, 52812.687 24/01/11,11:32:32,12,12,1, 11.9,1,1, 0.994, 10497.563, 367.859, 52812.726 24/01/11,11:32:32,13,12,1, 11.9,1,1, 0.994, 10497.572, 367.878, 52812.729 24/01/11,11:32:32,14,12,1, 11.9,1,1, 0.994, 10497.565, 367.860, 52812.707 24/01/11,11:32:32,15,12,1, 11.9,1,1, 0.994, 10497.554, 367.879, 52812.714 24/01/11,11:32:32,16,12,1, 11.9,1,1, 0.994, 10497.575, 367.855, 52812.720 24/01/11,11:32:32,17,12,1, 11.9,1,1, 0.994, 10497.557, 367.871, 52812.704 24/01/11,11:32:32,18,12,1, 11.9,1,1, 0.994, 10497.540, 367.857, 52812.720 24/01/11,11:32:32,19,12,1, 11.9,1,1, 0.994, 10497.567, 367.856, 52812.723 24/01/11,11:32:33,00,11,1, 11.9,1,1, 0.995, 10497.562, 367.856, 52812.723 24/01/11,11:32:33,01,11,1, 11.9,1,1, 0.995, 10497.572, 367.841, 52812.675 24/01/11,11:32:33,02,11,1, 11.9,1,1, 0.995, 10497.579, 367.852, 52812.691 24/01/11,11:32:33,03,11,1, 11.9,1,1, 0.995, 10497.567, 367.860, 52812.695 24/01/11,11:32:33,04,11,1, 11.9,1,1, 0.995, 10497.538, 367.851, 52812.686 24/01/11,11:32:33,05,11,1, 11.9,1,1, 0.995, 10497.520, 367.861, 52812.687 24/01/11,11:32:33,06,11,1, 11.9,1,1, 0.995, 10497.540, 367.872, 52812.657 24/01/11,11:32:33,07,11,1, 11.9,1,1, 0.995, 10497.542, 367.848, 52812.678 24/01/11,11:32:33,08,11,1, 11.9,1,1, 0.995, 10497.540, 367.846, 52812.688 24/01/11,11:32:33,09,11,1, 11.9,1,1, 0.995, 10497.535, 367.861, 52812.812 24/01/11,11:32:33,10,11,1, 11.9,1,1, 0.995, 10497.529, 367.862, 52812.735 24/01/11,11:32:33,11,11,1, 11.9,1,1, 0.995, 10497.562, 367.840, 52812.735 24/01/11,11:32:33,12,11,1, 11.9,1,1, 0.995, 10497.540, 367.857, 52812.726 24/01/11,11:32:33,13,11,1, 11.9,1,1, 0.995, 10497.539, 367.835, 52812.701 24/01/11,11:32:33,14,11,1, 11.9,1,1, 0.995, 10497.529, 367.842, 52812.711 24/01/11,11:32:33,15,11,1, 11.9,1,1, 0.995, 10497.530, 367.840, 52812.698 24/01/11,11:32:33,16,11,1, 11.9,1,1, 0.995, 10497.509, 367.857, 52812.705 24/01/11,11:32:33,17,11,1, 11.9,1,1, 0.995, 10497.522, 367.837, 52812.687 24/01/11,11:32:33,18,11,1, 11.9,1,1, 0.995, 10497.526, 367.832, 52812.699 24/01/11,11:32:33,19,11,1, 11.9,1,1, 0.995, 10497.535, 367.842, 52812.690 24/01/11,11:32:34,00,10,1, 11.9,1,1, 0.995, 10497.528, 367.842, 52812.690 24/01/11,11:32:34,01,10,1, 11.9,1,1, 0.995, 10497.531, 367.842, 52812.714 24/01/11,11:32:34,02,10,1, 11.9,1,1, 0.995, 10497.518, 367.846, 52812.711 24/01/11,11:32:34,03,10,1, 11.9,1,1, 0.995, 10497.531, 367.833, 52812.714 24/01/11,11:32:34,04,10,1, 11.9,1,1, 0.995, 10497.523, 367.827, 52812.695 24/01/11,11:32:34,05,10,1, 11.9,1,1, 0.995, 10497.531, 367.832, 52812.645 24/01/11,11:32:34,06,10,1, 11.9,1,1, 0.995, 10497.512, 367.840, 52812.681 24/01/11,11:32:34,07,10,1, 11.9,1,1, 0.995, 10497.502, 367.810, 52812.685 24/01/11,11:32:34,08,10,1, 11.9,1,1, 0.995, 10497.504, 367.809, 52812.678 24/01/11,11:32:34,09,10,1, 11.9,1,1, 0.995, 10497.520, 367.813, 52812.683 24/01/11,11:32:34,10,10,1, 11.9,1,1, 0.995, 10497.518, 367.833, 52812.710 24/01/11,11:32:34,11,10,1, 11.9,1,1, 0.995, 10497.523, 367.825, 52812.690 24/01/11,11:32:34,12,10,1, 11.9,1,1, 0.995, 10497.532, 367.822, 52812.691 24/01/11,11:32:34,13,10,1, 11.9,1,1, 0.995, 10497.543, 367.799, 52812.688 24/01/11,11:32:34,14,10,1, 11.9,1,1, 0.995, 10497.542, 367.799, 52812.658 24/01/11,11:32:34,15,10,1, 11.9,1,1, 0.995, 10497.539, 367.783, 52812.688 24/01/11,11:32:34,16,10,1, 11.9,1,1, 0.995, 10497.509, 367.807, 52812.797 24/01/11,11:32:34,17,10,1, 11.9,1,1, 0.995, 10497.543, 367.794, 52812.669 24/01/11,11:32:34,18,10,1, 11.9,1,1, 0.995, 10497.513, 367.780, 52812.621 24/01/11,11:32:34,19,10,1, 11.9,1,1, 0.995, 10497.514, 367.788, 52812.762 24/01/11,11:32:35,00,11,1, 11.9,1,1, 0.990, 10497.512, 367.788, 52812.762 24/01/11,11:32:35,01,11,1, 11.9,1,1, 0.990, 10497.520, 367.791, 52812.725 24/01/11,11:32:35,02,11,1, 11.9,1,1, 0.990, 10497.515, 367.787, 52812.745 24/01/11,11:32:35,03,11,1, 11.9,1,1, 0.990, 10497.505, 367.766, 52812.667 24/01/11,11:32:35,04,11,1, 11.9,1,1, 0.990, 10497.534, 367.787, 52812.698 24/01/11,11:32:35,05,11,1, 11.9,1,1, 0.990, 10497.521, 367.784, 52812.756 24/01/11,11:32:35,06,11,1, 11.9,1,1, 0.990, 10497.496, 367.790, 52812.675 24/01/11,11:32:35,07,11,1, 11.9,1,1, 0.990, 10497.500, 367.792, 52812.692 24/01/11,11:32:35,08,11,1, 11.9,1,1, 0.990, 10497.505, 367.807, 52812.679 24/01/11,11:32:35,09,11,1, 11.9,1,1, 0.990, 10497.520, 367.800, 52812.748 24/01/11,11:32:35,10,11,1, 11.9,1,1, 0.990, 10497.511, 367.788, 52812.704 24/01/11,11:32:35,11,11,1, 11.9,1,1, 0.990, 10497.499, 367.779, 52812.695 24/01/11,11:32:35,12,11,1, 11.9,1,1, 0.990, 10497.513, 367.788, 52812.722 24/01/11,11:32:35,13,11,1, 11.9,1,1, 0.990, 10497.509, 367.790, 52812.696 24/01/11,11:32:35,14,11,1, 11.9,1,1, 0.990, 10497.514, 367.781, 52812.715 24/01/11,11:32:35,15,11,1, 11.9,1,1, 0.990, 10497.505, 367.778, 52812.705 24/01/11,11:32:35,16,11,1, 11.9,1,1, 0.990, 10497.523, 367.779, 52812.679 24/01/11,11:32:35,17,11,1, 11.9,1,1, 0.990, 10497.505, 367.772, 52812.728 24/01/11,11:32:35,18,11,1, 11.9,1,1, 0.990, 10497.495, 367.768, 52812.740 24/01/11,11:32:35,19,11,1, 11.9,1,1, 0.990, 10497.481, 367.746, 52812.727 24/01/11,11:32:36,00,11,1, 11.9,1,1, 0.995, 10497.478, 367.746, 52812.727 24/01/11,11:32:36,01,11,1, 11.9,1,1, 0.995, 10497.511, 367.757, 52812.695 24/01/11,11:32:36,02,11,1, 11.9,1,1, 0.995, 10497.511, 367.727, 52812.737 24/01/11,11:32:36,03,11,1, 11.9,1,1, 0.995, 10497.519, 367.755, 52812.728 24/01/11,11:32:36,04,11,1, 11.9,1,1, 0.995, 10497.492, 367.750, 52812.763 24/01/11,11:32:36,05,11,1, 11.9,1,1, 0.995, 10497.489, 367.743, 52812.732 24/01/11,11:32:36,06,11,1, 11.9,1,1, 0.995, 10497.497, 367.739, 52812.714 24/01/11,11:32:36,07,11,1, 11.9,1,1, 0.995, 10497.499, 367.758, 52812.730 24/01/11,11:32:36,08,11,1, 11.9,1,1, 0.995, 10497.496, 367.743, 52812.725 24/01/11,11:32:36,09,11,1, 11.9,1,1, 0.995, 10497.483, 367.735, 52812.734 24/01/11,11:32:36,10,11,1, 11.9,1,1, 0.995, 10497.508, 367.752, 52812.742 24/01/11,11:32:36,11,11,1, 11.9,1,1, 0.995, 10497.490, 367.751, 52812.738 24/01/11,11:32:36,12,11,1, 11.9,1,1, 0.995, 10497.516, 367.739, 52812.732 24/01/11,11:32:36,13,11,1, 11.9,1,1, 0.995, 10497.464, 367.755, 52812.846 24/01/11,11:32:36,14,11,1, 11.9,1,1, 0.995, 10497.508, 367.729, 52812.634 24/01/11,11:32:36,15,11,1, 11.9,1,1, 0.995, 10497.495, 367.736, 52812.661 24/01/11,11:32:36,16,11,1, 11.9,1,1, 0.995, 10497.492, 367.734, 52812.680 24/01/11,11:32:36,17,11,1, 11.9,1,1, 0.995, 10497.502, 367.745, 52812.705 24/01/11,11:32:36,18,11,1, 11.9,1,1, 0.995, 10497.503, 367.751, 52812.597 24/01/11,11:32:36,19,11,1, 11.9,1,1, 0.995, 10497.512, 367.759, 52812.790 24/01/11,11:32:37,00,10,1, 11.8,1,1, 0.992, 10497.512, 367.759, 52812.790 24/01/11,11:32:37,01,10,1, 11.8,1,1, 0.992, 10497.495, 367.745, 52812.762 24/01/11,11:32:37,02,10,1, 11.8,1,1, 0.992, 10497.479, 367.738, 52812.748 24/01/11,11:32:37,03,10,1, 11.8,1,1, 0.992, 10497.494, 367.732, 52812.736 24/01/11,11:32:37,04,10,1, 11.8,1,1, 0.992, 10497.491, 367.736, 52812.733 24/01/11,11:32:37,05,10,1, 11.8,1,1, 0.992, 10497.481, 367.738, 52812.704 24/01/11,11:32:37,06,10,1, 11.8,1,1, 0.992, 10497.500, 367.736, 52812.709 24/01/11,11:32:37,07,10,1, 11.8,1,1, 0.992, 10497.480, 367.724, 52812.704 24/01/11,11:32:37,08,10,1, 11.8,1,1, 0.992, 10497.473, 367.728, 52812.720 24/01/11,11:32:37,09,10,1, 11.8,1,1, 0.992, 10497.495, 367.726, 52812.743 24/01/11,11:32:37,10,10,1, 11.8,1,1, 0.992, 10497.484, 367.723, 52812.731 24/01/11,11:32:37,11,10,1, 11.8,1,1, 0.992, 10497.477, 367.735, 52812.745 24/01/11,11:32:37,12,10,1, 11.8,1,1, 0.992, 10497.506, 367.749, 52812.757 24/01/11,11:32:37,13,10,1, 11.8,1,1, 0.992, 10497.481, 367.713, 52812.727 24/01/11,11:32:37,14,10,1, 11.8,1,1, 0.992, 10497.466, 367.709, 52812.697 24/01/11,11:32:37,15,10,1, 11.8,1,1, 0.992, 10497.497, 367.696, 52812.732 24/01/11,11:32:37,16,10,1, 11.8,1,1, 0.992, 10497.458, 367.709, 52812.699 24/01/11,11:32:37,17,10,1, 11.8,1,1, 0.992, 10497.485, 367.709, 52812.716 24/01/11,11:32:37,18,10,1, 11.8,1,1, 0.992, 10497.467, 367.729, 52812.734 24/01/11,11:32:37,19,10,1, 11.8,1,1, 0.992, 10497.463, 367.709, 52812.775 24/01/11,11:32:38,00,11,1, 11.9,1,1, 0.993, 10497.462, 367.709, 52812.775 24/01/11,11:32:38,01,11,1, 11.9,1,1, 0.993, 10497.458, 367.712, 52812.739 24/01/11,11:32:38,02,11,1, 11.9,1,1, 0.993, 10497.465, 367.715, 52812.705 24/01/11,11:32:38,03,11,1, 11.9,1,1, 0.993, 10497.442, 367.697, 52812.657 24/01/11,11:32:38,04,11,1, 11.9,1,1, 0.993, 10497.466, 367.709, 52812.735 24/01/11,11:32:38,05,11,1, 11.9,1,1, 0.993, 10497.467, 367.699, 52812.755 24/01/11,11:32:38,06,11,1, 11.9,1,1, 0.993, 10497.451, 367.687, 52812.662 24/01/11,11:32:38,07,11,1, 11.9,1,1, 0.993, 10497.479, 367.700, 52812.678 24/01/11,11:32:38,08,11,1, 11.9,1,1, 0.993, 10497.465, 367.685, 52812.706 24/01/11,11:32:38,09,11,1, 11.9,1,1, 0.993, 10497.464, 367.733, 52812.768 24/01/11,11:32:38,10,11,1, 11.9,1,1, 0.993, 10497.462, 367.708, 52812.729 24/01/11,11:32:38,11,11,1, 11.9,1,1, 0.993, 10497.470, 367.701, 52812.745 24/01/11,11:32:38,12,11,1, 11.9,1,1, 0.993, 10497.464, 367.705, 52812.720 24/01/11,11:32:38,13,11,1, 11.9,1,1, 0.993, 10497.453, 367.681, 52812.749 24/01/11,11:32:38,14,11,1, 11.9,1,1, 0.993, 10497.455, 367.710, 52812.726 24/01/11,11:32:38,15,11,1, 11.9,1,1, 0.993, 10497.435, 367.660, 52812.712 24/01/11,11:32:38,16,11,1, 11.9,1,1, 0.993, 10497.462, 367.676, 52812.675 24/01/11,11:32:38,17,11,1, 11.9,1,1, 0.993, 10497.443, 367.688, 52812.735 24/01/11,11:32:38,18,11,1, 11.9,1,1, 0.993, 10497.443, 367.681, 52812.796 24/01/11,11:32:38,19,11,1, 11.9,1,1, 0.993, 10497.479, 367.652, 52812.712 24/01/11,11:32:39,00,09,1, 11.9,1,1, 0.996, 10497.478, 367.652, 52812.712 24/01/11,11:32:39,01,09,1, 11.9,1,1, 0.996, 10497.460, 367.684, 52812.720 24/01/11,11:32:39,02,09,1, 11.9,1,1, 0.996, 10497.465, 367.671, 52812.700 24/01/11,11:32:39,03,09,1, 11.9,1,1, 0.996, 10497.446, 367.694, 52812.821 24/01/11,11:32:39,04,09,1, 11.9,1,1, 0.996, 10497.439, 367.685, 52812.812 24/01/11,11:32:39,05,09,1, 11.9,1,1, 0.996, 10497.457, 367.673, 52812.703 24/01/11,11:32:39,06,09,1, 11.9,1,1, 0.996, 10497.443, 367.662, 52812.712 24/01/11,11:32:39,07,09,1, 11.9,1,1, 0.996, 10497.453, 367.682, 52812.719 24/01/11,11:32:39,08,09,1, 11.9,1,1, 0.996, 10497.439, 367.658, 52812.725 24/01/11,11:32:39,09,09,1, 11.9,1,1, 0.996, 10497.479, 367.681, 52812.801 24/01/11,11:32:39,10,09,1, 11.9,1,1, 0.996, 10497.459, 367.684, 52812.730 24/01/11,11:32:39,11,09,1, 11.9,1,1, 0.996, 10497.440, 367.687, 52812.769 24/01/11,11:32:39,12,09,1, 11.9,1,1, 0.996, 10497.458, 367.702, 52812.796 24/01/11,11:32:39,13,09,1, 11.9,1,1, 0.996, 10497.429, 367.656, 52812.780 24/01/11,11:32:39,14,09,1, 11.9,1,1, 0.996, 10497.430, 367.647, 52812.774 24/01/11,11:32:39,15,09,1, 11.9,1,1, 0.996, 10497.431, 367.644, 52812.744 24/01/11,11:32:39,16,09,1, 11.9,1,1, 0.996, 10497.440, 367.650, 52812.723 24/01/11,11:32:39,17,09,1, 11.9,1,1, 0.996, 10497.424, 367.656, 52812.737 24/01/11,11:32:39,18,09,1, 11.9,1,1, 0.996, 10497.450, 367.670, 52812.731 24/01/11,11:32:39,19,09,1, 11.9,1,1, 0.996, 10497.467, 367.640, 52812.729 24/01/11,11:32:40,00,10,1, 11.9,1,1, 0.993, 10497.462, 367.640, 52812.729 24/01/11,11:32:40,01,10,1, 11.9,1,1, 0.993, 10497.464, 367.671, 52812.733 24/01/11,11:32:40,02,10,1, 11.9,1,1, 0.993, 10497.432, 367.669, 52812.718 24/01/11,11:32:40,03,10,1, 11.9,1,1, 0.993, 10497.445, 367.662, 52812.760 24/01/11,11:32:40,04,10,1, 11.9,1,1, 0.993, 10497.450, 367.639, 52812.757 24/01/11,11:32:40,05,10,1, 11.9,1,1, 0.993, 10497.459, 367.624, 52812.723 24/01/11,11:32:40,06,10,1, 11.9,1,1, 0.993, 10497.429, 367.650, 52812.762 24/01/11,11:32:40,07,10,1, 11.9,1,1, 0.993, 10497.430, 367.654, 52812.719 24/01/11,11:32:40,08,10,1, 11.9,1,1, 0.993, 10497.435, 367.643, 52812.761 24/01/11,11:32:40,09,10,1, 11.9,1,1, 0.993, 10497.407, 367.641, 52812.728 24/01/11,11:32:40,10,10,1, 11.9,1,1, 0.993, 10497.431, 367.646, 52812.754 24/01/11,11:32:40,11,10,1, 11.9,1,1, 0.993, 10497.452, 367.666, 52812.781 24/01/11,11:32:40,12,10,1, 11.9,1,1, 0.993, 10497.439, 367.623, 52812.745 24/01/11,11:32:40,13,10,1, 11.9,1,1, 0.993, 10497.430, 367.635, 52812.716 24/01/11,11:32:40,14,10,1, 11.9,1,1, 0.993, 10497.416, 367.613, 52812.748 24/01/11,11:32:40,15,10,1, 11.9,1,1, 0.993, 10497.427, 367.652, 52812.746 24/01/11,11:32:40,16,10,1, 11.9,1,1, 0.993, 10497.440, 367.634, 52812.757 24/01/11,11:32:40,17,10,1, 11.9,1,1, 0.993, 10497.441, 367.649, 52812.771 24/01/11,11:32:40,18,10,1, 11.9,1,1, 0.993, 10497.420, 367.656, 52812.733 24/01/11,11:32:40,19,10,1, 11.9,1,1, 0.993, 10497.436, 367.640, 52812.763 24/01/11,11:32:41,00,11,1, 11.8,1,1, 0.994, 10497.428, 367.640, 52812.763 24/01/11,11:32:41,01,11,1, 11.8,1,1, 0.994, 10497.391, 367.637, 52812.772 24/01/11,11:32:41,02,11,1, 11.8,1,1, 0.994, 10497.422, 367.632, 52812.748 24/01/11,11:32:41,03,11,1, 11.8,1,1, 0.994, 10497.416, 367.627, 52812.773 24/01/11,11:32:41,04,11,1, 11.8,1,1, 0.994, 10497.426, 367.627, 52812.776 24/01/11,11:32:41,05,11,1, 11.8,1,1, 0.994, 10497.406, 367.616, 52812.758 24/01/11,11:32:41,06,11,1, 11.8,1,1, 0.994, 10497.400, 367.610, 52812.750 24/01/11,11:32:41,07,11,1, 11.8,1,1, 0.994, 10497.406, 367.614, 52812.749 24/01/11,11:32:41,08,11,1, 11.8,1,1, 0.994, 10497.404, 367.613, 52812.751 24/01/11,11:32:41,09,11,1, 11.8,1,1, 0.994, 10497.443, 367.597, 52812.737 24/01/11,11:32:41,10,11,1, 11.8,1,1, 0.994, 10497.424, 367.596, 52812.694 24/01/11,11:32:41,11,11,1, 11.8,1,1, 0.994, 10497.407, 367.600, 52812.740 24/01/11,11:32:41,12,11,1, 11.8,1,1, 0.994, 10497.424, 367.604, 52812.765 24/01/11,11:32:41,13,11,1, 11.8,1,1, 0.994, 10497.441, 367.619, 52812.728 24/01/11,11:32:41,14,11,1, 11.8,1,1, 0.994, 10497.412, 367.633, 52812.760 24/01/11,11:32:41,15,11,1, 11.8,1,1, 0.994, 10497.433, 367.603, 52812.760 24/01/11,11:32:41,16,11,1, 11.8,1,1, 0.994, 10497.430, 367.618, 52812.715 24/01/11,11:32:41,17,11,1, 11.8,1,1, 0.994, 10497.409, 367.635, 52812.803 24/01/11,11:32:41,18,11,1, 11.8,1,1, 0.994, 10497.422, 367.603, 52812.730 24/01/11,11:32:41,19,11,1, 11.8,1,1, 0.994, 10497.413, 367.633, 52812.815 24/01/11,11:32:42,00,09,1, 11.9,1,1, 0.995, 10497.411, 367.633, 52812.815 24/01/11,11:32:42,01,09,1, 11.9,1,1, 0.995, 10497.405, 367.588, 52812.828 24/01/11,11:32:42,02,09,1, 11.9,1,1, 0.995, 10497.394, 367.583, 52812.753 24/01/11,11:32:42,03,09,1, 11.9,1,1, 0.995, 10497.398, 367.621, 52812.808 24/01/11,11:32:42,04,09,1, 11.9,1,1, 0.995, 10497.424, 367.597, 52812.832 24/01/11,11:32:42,05,09,1, 11.9,1,1, 0.995, 10497.406, 367.620, 52812.775 24/01/11,11:32:42,06,09,1, 11.9,1,1, 0.995, 10497.409, 367.593, 52812.766 24/01/11,11:32:42,07,09,1, 11.9,1,1, 0.995, 10497.371, 367.621, 52812.763 24/01/11,11:32:42,08,09,1, 11.9,1,1, 0.995, 10497.423, 367.618, 52812.735 24/01/11,11:32:42,09,09,1, 11.9,1,1, 0.995, 10497.407, 367.618, 52812.775 24/01/11,11:32:42,10,09,1, 11.9,1,1, 0.995, 10497.402, 367.600, 52812.741 24/01/11,11:32:42,11,09,1, 11.9,1,1, 0.995, 10497.388, 367.608, 52812.714 24/01/11,11:32:42,12,09,1, 11.9,1,1, 0.995, 10497.394, 367.616, 52812.790 24/01/11,11:32:42,13,09,1, 11.9,1,1, 0.995, 10497.400, 367.615, 52812.724 24/01/11,11:32:42,14,09,1, 11.9,1,1, 0.995, 10497.371, 367.626, 52812.755 24/01/11,11:32:42,15,09,1, 11.9,1,1, 0.995, 10497.384, 367.605, 52812.852 24/01/11,11:32:42,16,09,1, 11.9,1,1, 0.995, 10497.403, 367.616, 52812.822 24/01/11,11:32:42,17,09,1, 11.9,1,1, 0.995, 10497.409, 367.582, 52812.771 24/01/11,11:32:42,18,09,1, 11.9,1,1, 0.995, 10497.396, 367.585, 52812.788 24/01/11,11:32:42,19,09,1, 11.9,1,1, 0.995, 10497.378, 367.631, 52812.755 24/01/11,11:32:43,00,10,1, 11.9,1,1, 0.993, 10497.378, 367.631, 52812.755 24/01/11,11:32:43,01,10,1, 11.9,1,1, 0.993, 10497.397, 367.593, 52812.766 24/01/11,11:32:43,02,10,1, 11.9,1,1, 0.993, 10497.389, 367.620, 52812.735 24/01/11,11:32:43,03,10,1, 11.9,1,1, 0.993, 10497.407, 367.610, 52812.719 24/01/11,11:32:43,04,10,1, 11.9,1,1, 0.993, 10497.388, 367.613, 52812.780 24/01/11,11:32:43,05,10,1, 11.9,1,1, 0.993, 10497.386, 367.615, 52812.741 24/01/11,11:32:43,06,10,1, 11.9,1,1, 0.993, 10497.408, 367.602, 52812.766 24/01/11,11:32:43,07,10,1, 11.9,1,1, 0.993, 10497.368, 367.586, 52812.747 24/01/11,11:32:43,08,10,1, 11.9,1,1, 0.993, 10497.371, 367.580, 52812.751 24/01/11,11:32:43,09,10,1, 11.9,1,1, 0.993, 10497.362, 367.600, 52812.735 24/01/11,11:32:43,10,10,1, 11.9,1,1, 0.993, 10497.387, 367.599, 52812.788 24/01/11,11:32:43,11,10,1, 11.9,1,1, 0.993, 10497.381, 367.592, 52812.753 24/01/11,11:32:43,12,10,1, 11.9,1,1, 0.993, 10497.376, 367.591, 52812.753 24/01/11,11:32:43,13,10,1, 11.9,1,1, 0.993, 10497.346, 367.610, 52812.759 24/01/11,11:32:43,14,10,1, 11.9,1,1, 0.993, 10497.386, 367.595, 52812.777 24/01/11,11:32:43,15,10,1, 11.9,1,1, 0.993, 10497.385, 367.589, 52812.791 24/01/11,11:32:43,16,10,1, 11.9,1,1, 0.993, 10497.397, 367.586, 52812.777 24/01/11,11:32:43,17,10,1, 11.9,1,1, 0.993, 10497.376, 367.577, 52812.740 24/01/11,11:32:43,18,10,1, 11.9,1,1, 0.993, 10497.395, 367.619, 52812.737 24/01/11,11:32:43,19,10,1, 11.9,1,1, 0.993, 10497.370, 367.597, 52812.783 24/01/11,11:32:44,00,10,1, 11.9,1,1, 0.990, 10497.370, 367.597, 52812.783 24/01/11,11:32:44,01,10,1, 11.9,1,1, 0.990, 10497.391, 367.568, 52812.765 24/01/11,11:32:44,02,10,1, 11.9,1,1, 0.990, 10497.365, 367.562, 52812.789 24/01/11,11:32:44,03,10,1, 11.9,1,1, 0.990, 10497.367, 367.599, 52812.784 24/01/11,11:32:44,04,10,1, 11.9,1,1, 0.990, 10497.371, 367.589, 52812.771 24/01/11,11:32:44,05,10,1, 11.9,1,1, 0.990, 10497.362, 367.561, 52812.763 24/01/11,11:32:44,06,10,1, 11.9,1,1, 0.990, 10497.378, 367.575, 52812.765 24/01/11,11:32:44,07,10,1, 11.9,1,1, 0.990, 10497.374, 367.571, 52812.803 24/01/11,11:32:44,08,10,1, 11.9,1,1, 0.990, 10497.367, 367.572, 52812.806 24/01/11,11:32:44,09,10,1, 11.9,1,1, 0.990, 10497.372, 367.576, 52812.813 24/01/11,11:32:44,10,10,1, 11.9,1,1, 0.990, 10497.358, 367.579, 52812.780 24/01/11,11:32:44,11,10,1, 11.9,1,1, 0.990, 10497.358, 367.575, 52812.806 24/01/11,11:32:44,12,10,1, 11.9,1,1, 0.990, 10497.372, 367.590, 52812.784 24/01/11,11:32:44,13,10,1, 11.9,1,1, 0.990, 10497.372, 367.570, 52812.743 24/01/11,11:32:44,14,10,1, 11.9,1,1, 0.990, 10497.357, 367.582, 52812.829 24/01/11,11:32:44,15,10,1, 11.9,1,1, 0.990, 10497.383, 367.589, 52812.803 24/01/11,11:32:44,16,10,1, 11.9,1,1, 0.990, 10497.363, 367.587, 52812.749 24/01/11,11:32:44,17,10,1, 11.9,1,1, 0.990, 10497.348, 367.595, 52812.787 24/01/11,11:32:44,18,10,1, 11.9,1,1, 0.990, 10497.350, 367.576, 52812.805 24/01/11,11:32:44,19,10,1, 11.9,1,1, 0.990, 10497.360, 367.587, 52812.804 24/01/11,11:32:45,00,10,1, 12.0,1,1, 0.994, 10497.353, 367.587, 52812.804 24/01/11,11:32:45,01,10,1, 12.0,1,1, 0.994, 10497.344, 367.564, 52812.824 24/01/11,11:32:45,02,10,1, 12.0,1,1, 0.994, 10497.355, 367.577, 52812.790 24/01/11,11:32:45,03,10,1, 12.0,1,1, 0.994, 10497.372, 367.578, 52812.791 24/01/11,11:32:45,04,10,1, 12.0,1,1, 0.994, 10497.329, 367.593, 52812.805 24/01/11,11:32:45,05,10,1, 12.0,1,1, 0.994, 10497.335, 367.570, 52812.815 24/01/11,11:32:45,06,10,1, 12.0,1,1, 0.994, 10497.351, 367.583, 52812.777 24/01/11,11:32:45,07,10,1, 12.0,1,1, 0.994, 10497.338, 367.570, 52812.795 24/01/11,11:32:45,08,10,1, 12.0,1,1, 0.994, 10497.352, 367.581, 52812.800 24/01/11,11:32:45,09,10,1, 12.0,1,1, 0.994, 10497.333, 367.590, 52812.816 24/01/11,11:32:45,10,10,1, 12.0,1,1, 0.994, 10497.347, 367.571, 52812.780 24/01/11,11:32:45,11,10,1, 12.0,1,1, 0.994, 10497.339, 367.581, 52812.792 24/01/11,11:32:45,12,10,1, 12.0,1,1, 0.994, 10497.353, 367.593, 52812.823 24/01/11,11:32:45,13,10,1, 12.0,1,1, 0.994, 10497.351, 367.582, 52812.789 24/01/11,11:32:45,14,10,1, 12.0,1,1, 0.994, 10497.352, 367.578, 52812.846 24/01/11,11:32:45,15,10,1, 12.0,1,1, 0.994, 10497.358, 367.576, 52812.764 24/01/11,11:32:45,16,10,1, 12.0,1,1, 0.994, 10497.346, 367.587, 52812.778 24/01/11,11:32:45,17,10,1, 12.0,1,1, 0.994, 10497.354, 367.559, 52812.832 24/01/11,11:32:45,18,10,1, 12.0,1,1, 0.994, 10497.345, 367.566, 52812.777 24/01/11,11:32:45,19,10,1, 12.0,1,1, 0.994, 10497.353, 367.567, 52812.717 24/01/11,11:32:46,00,12,1, 11.9,1,1, 0.993, 10497.345, 367.567, 52812.717 24/01/11,11:32:46,01,12,1, 11.9,1,1, 0.993, 10497.326, 367.580, 52812.753 24/01/11,11:32:46,02,12,1, 11.9,1,1, 0.993, 10497.347, 367.562, 52812.765 24/01/11,11:32:46,03,12,1, 11.9,1,1, 0.993, 10497.307, 367.566, 52812.740 24/01/11,11:32:46,04,12,1, 11.9,1,1, 0.993, 10497.319, 367.573, 52812.830 24/01/11,11:32:46,05,12,1, 11.9,1,1, 0.993, 10497.326, 367.583, 52812.762 24/01/11,11:32:46,06,12,1, 11.9,1,1, 0.993, 10497.327, 367.569, 52812.799 24/01/11,11:32:46,07,12,1, 11.9,1,1, 0.993, 10497.315, 367.579, 52812.830 24/01/11,11:32:46,08,12,1, 11.9,1,1, 0.993, 10497.310, 367.554, 52812.835 24/01/11,11:32:46,09,12,1, 11.9,1,1, 0.993, 10497.306, 367.554, 52812.773 24/01/11,11:32:46,10,12,1, 11.9,1,1, 0.993, 10497.330, 367.548, 52812.863 24/01/11,11:32:46,11,12,1, 11.9,1,1, 0.993, 10497.327, 367.565, 52812.845 24/01/11,11:32:46,12,12,1, 11.9,1,1, 0.993, 10497.335, 367.571, 52812.778 24/01/11,11:32:46,13,12,1, 11.9,1,1, 0.993, 10497.319, 367.561, 52812.759 24/01/11,11:32:46,14,12,1, 11.9,1,1, 0.993, 10497.320, 367.564, 52812.793 24/01/11,11:32:46,15,12,1, 11.9,1,1, 0.993, 10497.308, 367.561, 52812.836 24/01/11,11:32:46,16,12,1, 11.9,1,1, 0.993, 10497.329, 367.554, 52812.758 24/01/11,11:32:46,17,12,1, 11.9,1,1, 0.993, 10497.322, 367.547, 52812.755 24/01/11,11:32:46,18,12,1, 11.9,1,1, 0.993, 10497.293, 367.570, 52812.811 24/01/11,11:32:46,19,12,1, 11.9,1,1, 0.993, 10497.335, 367.555, 52812.855 24/01/11,11:32:47,00,12,1, 11.9,1,1, 0.993, 10497.328, 367.555, 52812.855 24/01/11,11:32:47,01,12,1, 11.9,1,1, 0.993, 10497.319, 367.538, 52812.808 24/01/11,11:32:47,02,12,1, 11.9,1,1, 0.993, 10497.323, 367.553, 52812.764 24/01/11,11:32:47,03,12,1, 11.9,1,1, 0.993, 10497.311, 367.580, 52812.906 24/01/11,11:32:47,04,12,1, 11.9,1,1, 0.993, 10497.302, 367.558, 52812.851 24/01/11,11:32:47,05,12,1, 11.9,1,1, 0.993, 10497.316, 367.555, 52812.870 24/01/11,11:32:47,06,12,1, 11.9,1,1, 0.993, 10497.307, 367.530, 52812.732 24/01/11,11:32:47,07,12,1, 11.9,1,1, 0.993, 10497.309, 367.536, 52812.746 24/01/11,11:32:47,08,12,1, 11.9,1,1, 0.993, 10497.317, 367.542, 52812.809 24/01/11,11:32:47,09,12,1, 11.9,1,1, 0.993, 10497.286, 367.545, 52812.815 24/01/11,11:32:47,10,12,1, 11.9,1,1, 0.993, 10497.333, 367.530, 52812.810 24/01/11,11:32:47,11,12,1, 11.9,1,1, 0.993, 10497.295, 367.557, 52812.820 24/01/11,11:32:47,12,12,1, 11.9,1,1, 0.993, 10497.296, 367.547, 52812.832 24/01/11,11:32:47,13,12,1, 11.9,1,1, 0.993, 10497.306, 367.545, 52812.825 24/01/11,11:32:47,14,12,1, 11.9,1,1, 0.993, 10497.325, 367.538, 52812.825 24/01/11,11:32:47,15,12,1, 11.9,1,1, 0.993, 10497.291, 367.546, 52812.800 24/01/11,11:32:47,16,12,1, 11.9,1,1, 0.993, 10497.296, 367.536, 52812.812 24/01/11,11:32:47,17,12,1, 11.9,1,1, 0.993, 10497.306, 367.540, 52812.822 24/01/11,11:32:47,18,12,1, 11.9,1,1, 0.993, 10497.291, 367.524, 52812.799 24/01/11,11:32:47,19,12,1, 11.9,1,1, 0.993, 10497.327, 367.536, 52812.845 24/01/11,11:32:48,00,12,1, 12.0,1,1, 0.991, 10497.320, 367.536, 52812.845 24/01/11,11:32:48,01,12,1, 12.0,1,1, 0.991, 10497.274, 367.532, 52812.792 24/01/11,11:32:48,02,12,1, 12.0,1,1, 0.991, 10497.304, 367.553, 52812.805 24/01/11,11:32:48,03,12,1, 12.0,1,1, 0.991, 10497.319, 367.543, 52812.812 24/01/11,11:32:48,04,12,1, 12.0,1,1, 0.991, 10497.303, 367.554, 52812.873 24/01/11,11:32:48,05,12,1, 12.0,1,1, 0.991, 10497.285, 367.561, 52812.871 24/01/11,11:32:48,06,12,1, 12.0,1,1, 0.991, 10497.291, 367.524, 52812.804 24/01/11,11:32:48,07,12,1, 12.0,1,1, 0.991, 10497.293, 367.527, 52812.818 24/01/11,11:32:48,08,12,1, 12.0,1,1, 0.991, 10497.323, 367.513, 52812.813 24/01/11,11:32:48,09,12,1, 12.0,1,1, 0.991, 10497.301, 367.576, 52812.790 24/01/11,11:32:48,10,12,1, 12.0,1,1, 0.991, 10497.304, 367.546, 52812.829 24/01/11,11:32:48,11,12,1, 12.0,1,1, 0.991, 10497.316, 367.548, 52812.800 24/01/11,11:32:48,12,12,1, 12.0,1,1, 0.991, 10497.282, 367.531, 52812.830 24/01/11,11:32:48,13,12,1, 12.0,1,1, 0.991, 10497.296, 367.522, 52812.815 24/01/11,11:32:48,14,12,1, 12.0,1,1, 0.991, 10497.279, 367.533, 52812.830 24/01/11,11:32:48,15,12,1, 12.0,1,1, 0.991, 10497.288, 367.540, 52812.814 24/01/11,11:32:48,16,12,1, 12.0,1,1, 0.991, 10497.259, 367.541, 52812.804 24/01/11,11:32:48,17,12,1, 12.0,1,1, 0.991, 10497.284, 367.544, 52812.869 24/01/11,11:32:48,18,12,1, 12.0,1,1, 0.991, 10497.277, 367.505, 52812.751 24/01/11,11:32:48,19,12,1, 12.0,1,1, 0.991, 10497.266, 367.543, 52812.788 24/01/11,11:32:49,00,11,1, 11.9,1,1, 0.991, 10497.261, 367.543, 52812.788 24/01/11,11:32:49,01,11,1, 11.9,1,1, 0.991, 10497.274, 367.550, 52812.789 24/01/11,11:32:49,02,11,1, 11.9,1,1, 0.991, 10497.264, 367.517, 52812.795 24/01/11,11:32:49,03,11,1, 11.9,1,1, 0.991, 10497.283, 367.522, 52812.739 24/01/11,11:32:49,04,11,1, 11.9,1,1, 0.991, 10497.266, 367.525, 52812.847 24/01/11,11:32:49,05,11,1, 11.9,1,1, 0.991, 10497.284, 367.542, 52812.858 24/01/11,11:32:49,06,11,1, 11.9,1,1, 0.991, 10497.299, 367.518, 52812.735 24/01/11,11:32:49,07,11,1, 11.9,1,1, 0.991, 10497.283, 367.531, 52812.722 24/01/11,11:32:49,08,11,1, 11.9,1,1, 0.991, 10497.275, 367.554, 52812.759 24/01/11,11:32:49,09,11,1, 11.9,1,1, 0.991, 10497.274, 367.541, 52812.782 24/01/11,11:32:49,10,11,1, 11.9,1,1, 0.991, 10497.263, 367.533, 52812.841 24/01/11,11:32:49,11,11,1, 11.9,1,1, 0.991, 10497.246, 367.534, 52812.804 24/01/11,11:32:49,12,11,1, 11.9,1,1, 0.991, 10497.270, 367.521, 52812.867 24/01/11,11:32:49,13,11,1, 11.9,1,1, 0.991, 10497.254, 367.536, 52812.771 24/01/11,11:32:49,14,11,1, 11.9,1,1, 0.991, 10497.245, 367.530, 52812.841 24/01/11,11:32:49,15,11,1, 11.9,1,1, 0.991, 10497.253, 367.525, 52812.808 24/01/11,11:32:49,16,11,1, 11.9,1,1, 0.991, 10497.276, 367.531, 52812.764 24/01/11,11:32:49,17,11,1, 11.9,1,1, 0.991, 10497.276, 367.506, 52812.788 24/01/11,11:32:49,18,11,1, 11.9,1,1, 0.991, 10497.279, 367.503, 52812.742 24/01/11,11:32:49,19,11,1, 11.9,1,1, 0.991, 10497.265, 367.528, 52812.876 24/01/11,11:32:50,00,11,1, 11.9,1,1, 0.991, 10497.261, 367.528, 52812.876 24/01/11,11:32:50,01,11,1, 11.9,1,1, 0.991, 10497.237, 367.528, 52812.850 24/01/11,11:32:50,02,11,1, 11.9,1,1, 0.991, 10497.277, 367.532, 52812.746 24/01/11,11:32:50,03,11,1, 11.9,1,1, 0.991, 10497.254, 367.536, 52812.823 24/01/11,11:32:50,04,11,1, 11.9,1,1, 0.991, 10497.227, 367.557, 52813.049 24/01/11,11:32:50,05,11,1, 11.9,1,1, 0.991, 10497.260, 367.528, 52812.847 24/01/11,11:32:50,06,11,1, 11.9,1,1, 0.991, 10497.287, 367.515, 52812.861 24/01/11,11:32:50,07,11,1, 11.9,1,1, 0.991, 10497.278, 367.508, 52812.840 24/01/11,11:32:50,08,11,1, 11.9,1,1, 0.991, 10497.225, 367.533, 52812.837 24/01/11,11:32:50,09,11,1, 11.9,1,1, 0.991, 10497.218, 367.506, 52812.779 24/01/11,11:32:50,10,11,1, 11.9,1,1, 0.991, 10497.226, 367.547, 52812.817 24/01/11,11:32:50,11,11,1, 11.9,1,1, 0.991, 10497.252, 367.539, 52812.891 24/01/11,11:32:50,12,11,1, 11.9,1,1, 0.991, 10497.220, 367.542, 52812.843 24/01/11,11:32:50,13,11,1, 11.9,1,1, 0.991, 10497.246, 367.524, 52812.877 24/01/11,11:32:50,14,11,1, 11.9,1,1, 0.991, 10497.214, 367.541, 52812.810 24/01/11,11:32:50,15,11,1, 11.9,1,1, 0.991, 10497.217, 367.497, 52812.770 24/01/11,11:32:50,16,11,1, 11.9,1,1, 0.991, 10497.240, 367.514, 52812.792 24/01/11,11:32:50,17,11,1, 11.9,1,1, 0.991, 10497.238, 367.509, 52812.810 24/01/11,11:32:50,18,11,1, 11.9,1,1, 0.991, 10497.234, 367.511, 52812.756 24/01/11,11:32:50,19,11,1, 11.9,1,1, 0.991, 10497.245, 367.532, 52812.783 24/01/11,11:32:51,00,11,1, 11.9,1,1, 0.994, 10497.245, 367.532, 52812.783 24/01/11,11:32:51,01,11,1, 11.9,1,1, 0.994, 10497.230, 367.489, 52812.843 24/01/11,11:32:51,02,11,1, 11.9,1,1, 0.994, 10497.226, 367.511, 52812.853 24/01/11,11:32:51,03,11,1, 11.9,1,1, 0.994, 10497.237, 367.488, 52812.834 24/01/11,11:32:51,04,11,1, 11.9,1,1, 0.994, 10497.225, 367.479, 52812.806 24/01/11,11:32:51,05,11,1, 11.9,1,1, 0.994, 10497.208, 367.496, 52812.817 24/01/11,11:32:51,06,11,1, 11.9,1,1, 0.994, 10497.215, 367.513, 52812.856 24/01/11,11:32:51,07,11,1, 11.9,1,1, 0.994, 10497.203, 367.506, 52812.777 24/01/11,11:32:51,08,11,1, 11.9,1,1, 0.994, 10497.219, 367.512, 52812.877 24/01/11,11:32:51,09,11,1, 11.9,1,1, 0.994, 10497.232, 367.489, 52812.807 24/01/11,11:32:51,10,11,1, 11.9,1,1, 0.994, 10497.202, 367.502, 52812.831 24/01/11,11:32:51,11,11,1, 11.9,1,1, 0.994, 10497.230, 367.487, 52812.886 24/01/11,11:32:51,12,11,1, 11.9,1,1, 0.994, 10497.210, 367.503, 52812.884 24/01/11,11:32:51,13,11,1, 11.9,1,1, 0.994, 10497.217, 367.532, 52812.847 24/01/11,11:32:51,14,11,1, 11.9,1,1, 0.994, 10497.194, 367.487, 52812.859 24/01/11,11:32:51,15,11,1, 11.9,1,1, 0.994, 10497.221, 367.504, 52812.828 24/01/11,11:32:51,16,11,1, 11.9,1,1, 0.994, 10497.217, 367.506, 52812.793 24/01/11,11:32:51,17,11,1, 11.9,1,1, 0.994, 10497.216, 367.497, 52812.849 24/01/11,11:32:51,18,11,1, 11.9,1,1, 0.994, 10497.219, 367.497, 52812.883 24/01/11,11:32:51,19,11,1, 11.9,1,1, 0.994, 10497.218, 367.488, 52812.777 24/01/11,11:32:52,00,11,1, 11.9,1,1, 0.991, 10497.211, 367.488, 52812.777 24/01/11,11:32:52,01,11,1, 11.9,1,1, 0.991, 10497.190, 367.487, 52812.880 24/01/11,11:32:52,02,11,1, 11.9,1,1, 0.991, 10497.207, 367.491, 52812.852 24/01/11,11:32:52,03,11,1, 11.9,1,1, 0.991, 10497.204, 367.512, 52812.844 24/01/11,11:32:52,04,11,1, 11.9,1,1, 0.991, 10497.206, 367.501, 52812.798 24/01/11,11:32:52,05,11,1, 11.9,1,1, 0.991, 10497.200, 367.500, 52812.822 24/01/11,11:32:52,06,11,1, 11.9,1,1, 0.991, 10497.203, 367.498, 52812.784 24/01/11,11:32:52,07,11,1, 11.9,1,1, 0.991, 10497.196, 367.486, 52812.866 24/01/11,11:32:52,08,11,1, 11.9,1,1, 0.991, 10497.209, 367.481, 52812.851 24/01/11,11:32:52,09,11,1, 11.9,1,1, 0.991, 10497.204, 367.491, 52812.858 24/01/11,11:32:52,10,11,1, 11.9,1,1, 0.991, 10497.192, 367.492, 52812.862 24/01/11,11:32:52,11,11,1, 11.9,1,1, 0.991, 10497.191, 367.479, 52812.880 24/01/11,11:32:52,12,11,1, 11.9,1,1, 0.991, 10497.206, 367.497, 52812.852 24/01/11,11:32:52,13,11,1, 11.9,1,1, 0.991, 10497.178, 367.480, 52812.810 24/01/11,11:32:52,14,11,1, 11.9,1,1, 0.991, 10497.181, 367.483, 52812.853 24/01/11,11:32:52,15,11,1, 11.9,1,1, 0.991, 10497.187, 367.480, 52812.852 24/01/11,11:32:52,16,11,1, 11.9,1,1, 0.991, 10497.190, 367.476, 52812.872 24/01/11,11:32:52,17,11,1, 11.9,1,1, 0.991, 10497.179, 367.495, 52812.821 24/01/11,11:32:52,18,11,1, 11.9,1,1, 0.991, 10497.168, 367.492, 52812.827 24/01/11,11:32:52,19,11,1, 11.9,1,1, 0.991, 10497.182, 367.507, 52812.868 24/01/11,11:32:53,00,11,1, 11.9,1,1, 0.996, 10497.178, 367.507, 52812.868 24/01/11,11:32:53,01,11,1, 11.9,1,1, 0.996, 10497.161, 367.480, 52812.847 24/01/11,11:32:53,02,11,1, 11.9,1,1, 0.996, 10497.159, 367.479, 52812.871 24/01/11,11:32:53,03,11,1, 11.9,1,1, 0.996, 10497.181, 367.484, 52812.826 24/01/11,11:32:53,04,11,1, 11.9,1,1, 0.996, 10497.189, 367.473, 52812.891 24/01/11,11:32:53,05,11,1, 11.9,1,1, 0.996, 10497.184, 367.481, 52812.913 24/01/11,11:32:53,06,11,1, 11.9,1,1, 0.996, 10497.177, 367.455, 52812.816 24/01/11,11:32:53,07,11,1, 11.9,1,1, 0.996, 10497.214, 367.464, 52812.687 24/01/11,11:32:53,08,11,1, 11.9,1,1, 0.996, 10497.201, 367.465, 52812.823 24/01/11,11:32:53,09,11,1, 11.9,1,1, 0.996, 10497.182, 367.480, 52812.795 24/01/11,11:32:53,10,11,1, 11.9,1,1, 0.996, 10497.163, 367.514, 52812.906 24/01/11,11:32:53,11,11,1, 11.9,1,1, 0.996, 10497.157, 367.470, 52812.850 24/01/11,11:32:53,12,11,1, 11.9,1,1, 0.996, 10497.162, 367.488, 52812.873 24/01/11,11:32:53,13,11,1, 11.9,1,1, 0.996, 10497.158, 367.487, 52812.881 24/01/11,11:32:53,14,11,1, 11.9,1,1, 0.996, 10497.198, 367.474, 52812.883 24/01/11,11:32:53,15,11,1, 11.9,1,1, 0.996, 10497.182, 367.474, 52812.806 24/01/11,11:32:53,16,11,1, 11.9,1,1, 0.996, 10497.175, 367.476, 52812.873 24/01/11,11:32:53,17,11,1, 11.9,1,1, 0.996, 10497.174, 367.484, 52812.852 24/01/11,11:32:53,18,11,1, 11.9,1,1, 0.996, 10497.189, 367.456, 52812.888 24/01/11,11:32:53,19,11,1, 11.9,1,1, 0.996, 10497.156, 367.456, 52812.783 24/01/11,11:32:54,00,11,1, 11.9,1,1, 0.992, 10497.153, 367.456, 52812.783 24/01/11,11:32:54,01,11,1, 11.9,1,1, 0.992, 10497.193, 367.447, 52812.875 24/01/11,11:32:54,02,11,1, 11.9,1,1, 0.992, 10497.188, 367.454, 52812.754 24/01/11,11:32:54,03,11,1, 11.9,1,1, 0.992, 10497.173, 367.498, 52812.788 24/01/11,11:32:54,04,11,1, 11.9,1,1, 0.992, 10497.195, 367.445, 52812.781 24/01/11,11:32:54,05,11,1, 11.9,1,1, 0.992, 10497.176, 367.461, 52812.819 24/01/11,11:32:54,06,11,1, 11.9,1,1, 0.992, 10497.163, 367.460, 52812.883 24/01/11,11:32:54,07,11,1, 11.9,1,1, 0.992, 10497.183, 367.463, 52812.915 24/01/11,11:32:54,08,11,1, 11.9,1,1, 0.992, 10497.175, 367.459, 52812.919 24/01/11,11:32:54,09,11,1, 11.9,1,1, 0.992, 10497.172, 367.449, 52812.839 24/01/11,11:32:54,10,11,1, 11.9,1,1, 0.992, 10497.174, 367.448, 52812.883 24/01/11,11:32:54,11,11,1, 11.9,1,1, 0.992, 10497.165, 367.440, 52812.863 24/01/11,11:32:54,12,11,1, 11.9,1,1, 0.992, 10497.163, 367.468, 52812.838 24/01/11,11:32:54,13,11,1, 11.9,1,1, 0.992, 10497.160, 367.438, 52812.838 24/01/11,11:32:54,14,11,1, 11.9,1,1, 0.992, 10497.174, 367.434, 52812.863 24/01/11,11:32:54,15,11,1, 11.9,1,1, 0.992, 10497.145, 367.465, 52812.835 24/01/11,11:32:54,16,11,1, 11.9,1,1, 0.992, 10497.158, 367.464, 52812.813 24/01/11,11:32:54,17,11,1, 11.9,1,1, 0.992, 10497.164, 367.457, 52812.892 24/01/11,11:32:54,18,11,1, 11.9,1,1, 0.992, 10497.135, 367.449, 52812.886 24/01/11,11:32:54,19,11,1, 11.9,1,1, 0.992, 10497.144, 367.431, 52812.809 24/01/11,11:32:55,00,11,1, 11.9,1,1, 0.991, 10497.136, 367.431, 52812.809 24/01/11,11:32:55,01,11,1, 11.9,1,1, 0.991, 10497.153, 367.450, 52812.920 24/01/11,11:32:55,02,11,1, 11.9,1,1, 0.991, 10497.139, 367.451, 52812.877 24/01/11,11:32:55,03,11,1, 11.9,1,1, 0.991, 10497.148, 367.445, 52812.890 24/01/11,11:32:55,04,11,1, 11.9,1,1, 0.991, 10497.161, 367.457, 52812.845 24/01/11,11:32:55,05,11,1, 11.9,1,1, 0.991, 10497.141, 367.443, 52812.836 24/01/11,11:32:55,06,11,1, 11.9,1,1, 0.991, 10497.130, 367.443, 52812.884 24/01/11,11:32:55,07,11,1, 11.9,1,1, 0.991, 10497.125, 367.439, 52812.864 24/01/11,11:32:55,08,11,1, 11.9,1,1, 0.991, 10497.158, 367.471, 52812.845 24/01/11,11:32:55,09,11,1, 11.9,1,1, 0.991, 10497.125, 367.449, 52812.861 24/01/11,11:32:55,10,11,1, 11.9,1,1, 0.991, 10497.145, 367.416, 52812.874 24/01/11,11:32:55,11,11,1, 11.9,1,1, 0.991, 10497.132, 367.474, 52812.838 24/01/11,11:32:55,12,11,1, 11.9,1,1, 0.991, 10497.144, 367.445, 52812.897 24/01/11,11:32:55,13,11,1, 11.9,1,1, 0.991, 10497.137, 367.439, 52812.903 24/01/11,11:32:55,14,11,1, 11.9,1,1, 0.991, 10497.150, 367.437, 52812.866 24/01/11,11:32:55,15,11,1, 11.9,1,1, 0.991, 10497.134, 367.453, 52812.898 24/01/11,11:32:55,16,11,1, 11.9,1,1, 0.991, 10497.154, 367.434, 52812.870 24/01/11,11:32:55,17,11,1, 11.9,1,1, 0.991, 10497.124, 367.439, 52812.842 24/01/11,11:32:55,18,11,1, 11.9,1,1, 0.991, 10497.138, 367.455, 52812.912 24/01/11,11:32:55,19,11,1, 11.9,1,1, 0.991, 10497.114, 367.450, 52812.799 24/01/11,11:32:56,00,11,1, 11.9,1,1, 0.991, 10497.111, 367.450, 52812.799 24/01/11,11:32:56,01,11,1, 11.9,1,1, 0.991, 10497.141, 367.433, 52812.853 24/01/11,11:32:56,02,11,1, 11.9,1,1, 0.991, 10497.126, 367.400, 52812.856 24/01/11,11:32:56,03,11,1, 11.9,1,1, 0.991, 10497.128, 367.444, 52812.901 24/01/11,11:32:56,04,11,1, 11.9,1,1, 0.991, 10497.116, 367.417, 52812.659 24/01/11,11:32:56,05,11,1, 11.9,1,1, 0.991, 10497.127, 367.428, 52812.947 24/01/11,11:32:56,06,11,1, 11.9,1,1, 0.991, 10497.107, 367.432, 52812.956 24/01/11,11:32:56,07,11,1, 11.9,1,1, 0.991, 10497.122, 367.423, 52812.860 24/01/11,11:32:56,08,11,1, 11.9,1,1, 0.991, 10497.113, 367.407, 52812.862 24/01/11,11:32:56,09,11,1, 11.9,1,1, 0.991, 10497.140, 367.432, 52812.877 24/01/11,11:32:56,10,11,1, 11.9,1,1, 0.991, 10497.136, 367.426, 52812.899 24/01/11,11:32:56,11,11,1, 11.9,1,1, 0.991, 10497.134, 367.435, 52812.829 24/01/11,11:32:56,12,11,1, 11.9,1,1, 0.991, 10497.112, 367.424, 52812.888 24/01/11,11:32:56,13,11,1, 11.9,1,1, 0.991, 10497.104, 367.424, 52812.902 24/01/11,11:32:56,14,11,1, 11.9,1,1, 0.991, 10497.136, 367.432, 52812.895 24/01/11,11:32:56,15,11,1, 11.9,1,1, 0.991, 10497.136, 367.422, 52812.787 24/01/11,11:32:56,16,11,1, 11.9,1,1, 0.991, 10497.139, 367.450, 52812.822 24/01/11,11:32:56,17,11,1, 11.9,1,1, 0.991, 10497.111, 367.422, 52812.959 24/01/11,11:32:56,18,11,1, 11.9,1,1, 0.991, 10497.124, 367.430, 52812.810 24/01/11,11:32:56,19,11,1, 11.9,1,1, 0.991, 10497.150, 367.412, 52812.879 24/01/11,11:32:57,00,11,1, 11.9,1,1, 0.991, 10497.144, 367.412, 52812.879 24/01/11,11:32:57,01,11,1, 11.9,1,1, 0.991, 10497.110, 367.407, 52812.881 24/01/11,11:32:57,02,11,1, 11.9,1,1, 0.991, 10497.142, 367.474, 52813.105 24/01/11,11:32:57,03,11,1, 11.9,1,1, 0.991, 10497.138, 367.445, 52813.137 24/01/11,11:32:57,04,11,1, 11.9,1,1, 0.991, 10497.133, 367.480, 52813.068 24/01/11,11:32:57,05,11,1, 11.9,1,1, 0.991, 10497.127, 367.446, 52813.065 24/01/11,11:32:57,06,11,1, 11.9,1,1, 0.991, 10497.130, 367.464, 52813.109 24/01/11,11:32:57,07,11,1, 11.9,1,1, 0.991, 10497.126, 367.451, 52813.022 24/01/11,11:32:57,08,11,1, 11.9,1,1, 0.991, 10497.125, 367.478, 52813.097 24/01/11,11:32:57,09,11,1, 11.9,1,1, 0.991, 10497.134, 367.447, 52813.044 24/01/11,11:32:57,10,11,1, 11.9,1,1, 0.991, 10497.109, 367.457, 52813.123 24/01/11,11:32:57,11,11,1, 11.9,1,1, 0.991, 10497.114, 367.441, 52812.997 24/01/11,11:32:57,12,11,1, 11.9,1,1, 0.991, 10497.110, 367.478, 52813.057 24/01/11,11:32:57,13,11,1, 11.9,1,1, 0.991, 10497.097, 367.480, 52813.119 24/01/11,11:32:57,14,11,1, 11.9,1,1, 0.991, 10497.098, 367.446, 52813.037 24/01/11,11:32:57,15,11,1, 11.9,1,1, 0.991, 10497.130, 367.453, 52813.071 24/01/11,11:32:57,16,11,1, 11.9,1,1, 0.991, 10497.103, 367.452, 52813.078 24/01/11,11:32:57,17,11,1, 11.9,1,1, 0.991, 10497.081, 367.446, 52813.068 24/01/11,11:32:57,18,11,1, 11.9,1,1, 0.991, 10497.104, 367.436, 52813.071 24/01/11,11:32:57,19,11,1, 11.9,1,1, 0.991, 10497.077, 367.459, 52813.053 24/01/11,11:32:58,00,11,1, 11.9,1,1, 0.990, 10497.069, 367.459, 52813.053 24/01/11,11:32:58,01,11,1, 11.9,1,1, 0.990, 10497.124, 367.451, 52813.017 24/01/11,11:32:58,02,11,1, 11.9,1,1, 0.990, 10497.081, 367.456, 52813.117 24/01/11,11:32:58,03,11,1, 11.9,1,1, 0.990, 10497.104, 367.451, 52813.148 24/01/11,11:32:58,04,11,1, 11.9,1,1, 0.990, 10497.098, 367.450, 52813.130 24/01/11,11:32:58,05,11,1, 11.9,1,1, 0.990, 10497.096, 367.434, 52813.068 24/01/11,11:32:58,06,11,1, 11.9,1,1, 0.990, 10497.112, 367.435, 52813.022 24/01/11,11:32:58,07,11,1, 11.9,1,1, 0.990, 10497.089, 367.454, 52813.112 24/01/11,11:32:58,08,11,1, 11.9,1,1, 0.990, 10497.084, 367.438, 52813.010 24/01/11,11:32:58,09,11,1, 11.9,1,1, 0.990, 10497.082, 367.449, 52813.089 24/01/11,11:32:58,10,11,1, 11.9,1,1, 0.990, 10497.092, 367.439, 52812.992 24/01/11,11:32:58,11,11,1, 11.9,1,1, 0.990, 10497.065, 367.429, 52813.134 24/01/11,11:32:58,12,11,1, 11.9,1,1, 0.990, 10497.083, 367.433, 52813.067 24/01/11,11:32:58,13,11,1, 11.9,1,1, 0.990, 10497.088, 367.435, 52813.058 24/01/11,11:32:58,14,11,1, 11.9,1,1, 0.990, 10497.086, 367.451, 52813.048 24/01/11,11:32:58,15,11,1, 11.9,1,1, 0.990, 10497.074, 367.425, 52813.094 24/01/11,11:32:58,16,11,1, 11.9,1,1, 0.990, 10497.090, 367.423, 52813.118 24/01/11,11:32:58,17,11,1, 11.9,1,1, 0.990, 10497.093, 367.428, 52813.100 24/01/11,11:32:58,18,11,1, 11.9,1,1, 0.990, 10497.063, 367.425, 52813.111 24/01/11,11:32:58,19,11,1, 11.9,1,1, 0.990, 10497.076, 367.409, 52813.064 24/01/11,11:32:59,00,11,1, 11.9,1,1, 0.995, 10497.069, 367.409, 52813.064 24/01/11,11:32:59,01,11,1, 11.9,1,1, 0.995, 10497.087, 367.426, 52813.055 24/01/11,11:32:59,02,11,1, 11.9,1,1, 0.995, 10497.096, 367.418, 52813.055 24/01/11,11:32:59,03,11,1, 11.9,1,1, 0.995, 10497.093, 367.412, 52813.067 24/01/11,11:32:59,04,11,1, 11.9,1,1, 0.995, 10497.076, 367.405, 52813.069 24/01/11,11:32:59,05,11,1, 11.9,1,1, 0.995, 10497.069, 367.410, 52813.060 24/01/11,11:32:59,06,11,1, 11.9,1,1, 0.995, 10497.081, 367.410, 52813.063 24/01/11,11:32:59,07,11,1, 11.9,1,1, 0.995, 10497.052, 367.397, 52813.029 24/01/11,11:32:59,08,11,1, 11.9,1,1, 0.995, 10497.073, 367.428, 52813.046 24/01/11,11:32:59,09,11,1, 11.9,1,1, 0.995, 10497.064, 367.422, 52813.095 24/01/11,11:32:59,10,11,1, 11.9,1,1, 0.995, 10497.069, 367.413, 52812.962 24/01/11,11:32:59,11,11,1, 11.9,1,1, 0.995, 10497.078, 367.396, 52813.129 24/01/11,11:32:59,12,11,1, 11.9,1,1, 0.995, 10497.093, 367.391, 52813.047 24/01/11,11:32:59,13,11,1, 11.9,1,1, 0.995, 10497.064, 367.417, 52813.078 24/01/11,11:32:59,14,11,1, 11.9,1,1, 0.995, 10497.077, 367.402, 52813.141 24/01/11,11:32:59,15,11,1, 11.9,1,1, 0.995, 10497.090, 367.408, 52813.139 24/01/11,11:32:59,16,11,1, 11.9,1,1, 0.995, 10497.046, 367.422, 52813.085 24/01/11,11:32:59,17,11,1, 11.9,1,1, 0.995, 10497.067, 367.424, 52813.166 24/01/11,11:32:59,18,11,1, 11.9,1,1, 0.995, 10497.062, 367.387, 52813.182 24/01/11,11:32:59,19,11,1, 11.9,1,1, 0.995, 10497.072, 367.403, 52813.113 24/01/11,11:33:00,00,11,1, 11.9,1,1, 0.997, 10497.069, 367.403, 52813.113 24/01/11,11:33:00,01,11,1, 11.9,1,1, 0.997, 10497.082, 367.381, 52813.043 24/01/11,11:33:00,02,11,1, 11.9,1,1, 0.997, 10497.040, 367.347, 52812.922 24/01/11,11:33:00,03,11,1, 11.9,1,1, 0.997, 10497.054, 367.334, 52812.897 24/01/11,11:33:00,04,11,1, 11.9,1,1, 0.997, 10497.047, 367.367, 52812.965 24/01/11,11:33:00,05,11,1, 11.9,1,1, 0.997, 10497.040, 367.365, 52812.918 24/01/11,11:33:00,06,11,1, 11.9,1,1, 0.997, 10497.069, 367.387, 52812.897 24/01/11,11:33:00,07,11,1, 11.9,1,1, 0.997, 10497.044, 367.356, 52812.953 24/01/11,11:33:00,08,11,1, 11.9,1,1, 0.997, 10497.065, 367.340, 52812.833 24/01/11,11:33:00,09,11,1, 11.9,1,1, 0.997, 10497.061, 367.346, 52812.939 24/01/11,11:33:00,10,11,1, 11.9,1,1, 0.997, 10497.081, 367.349, 52812.838 24/01/11,11:33:00,11,11,1, 11.9,1,1, 0.997, 10497.053, 367.334, 52812.953 24/01/11,11:33:00,12,11,1, 11.9,1,1, 0.997, 10497.089, 367.326, 52812.849 24/01/11,11:33:00,13,11,1, 11.9,1,1, 0.997, 10497.073, 367.373, 52813.001 24/01/11,11:33:00,14,11,1, 11.9,1,1, 0.997, 10497.032, 367.344, 52812.939 24/01/11,11:33:00,15,11,1, 11.9,1,1, 0.997, 10497.048, 367.347, 52812.847 24/01/11,11:33:00,16,11,1, 11.9,1,1, 0.997, 10497.053, 367.333, 52812.813 24/01/11,11:33:00,17,11,1, 11.9,1,1, 0.997, 10497.067, 367.328, 52812.881 24/01/11,11:33:00,18,11,1, 11.9,1,1, 0.997, 10497.049, 367.307, 52812.945 24/01/11,11:33:00,19,11,1, 11.9,1,1, 0.997, 10497.058, 367.329, 52812.838 24/01/11,11:33:01,00,11,1, 11.9,1,1, 0.993, 10497.053, 367.329, 52812.838 24/01/11,11:33:01,01,11,1, 11.9,1,1, 0.993, 10497.084, 367.310, 52812.909 24/01/11,11:33:01,02,11,1, 11.9,1,1, 0.993, 10497.077, 367.313, 52812.887 24/01/11,11:33:01,03,11,1, 11.9,1,1, 0.993, 10497.063, 367.308, 52812.901 24/01/11,11:33:01,04,11,1, 11.9,1,1, 0.993, 10497.094, 367.341, 52813.067 24/01/11,11:33:01,05,11,1, 11.9,1,1, 0.993, 10497.056, 367.319, 52812.803 24/01/11,11:33:01,06,11,1, 11.9,1,1, 0.993, 10497.017, 367.315, 52812.846 24/01/11,11:33:01,07,11,1, 11.9,1,1, 0.993, 10497.023, 367.339, 52812.861 24/01/11,11:33:01,08,11,1, 11.9,1,1, 0.993, 10497.060, 367.325, 52812.854 24/01/11,11:33:01,09,11,1, 11.9,1,1, 0.993, 10497.059, 367.331, 52812.886 24/01/11,11:33:01,10,11,1, 11.9,1,1, 0.993, 10497.069, 367.320, 52812.770 24/01/11,11:33:01,11,11,1, 11.9,1,1, 0.993, 10497.069, 367.333, 52812.909 24/01/11,11:33:01,12,11,1, 11.9,1,1, 0.993, 10497.056, 367.323, 52812.889 24/01/11,11:33:01,13,11,1, 11.9,1,1, 0.993, 10497.071, 367.306, 52812.914 24/01/11,11:33:01,14,11,1, 11.9,1,1, 0.993, 10497.081, 367.335, 52812.929 24/01/11,11:33:01,15,11,1, 11.9,1,1, 0.993, 10497.052, 367.328, 52812.911 24/01/11,11:33:01,16,11,1, 11.9,1,1, 0.993, 10497.027, 367.335, 52812.952 24/01/11,11:33:01,17,11,1, 11.9,1,1, 0.993, 10497.061, 367.310, 52812.902 24/01/11,11:33:01,18,11,1, 11.9,1,1, 0.993, 10497.058, 367.307, 52812.962 24/01/11,11:33:01,19,11,1, 11.9,1,1, 0.993, 10497.055, 367.312, 52812.910 24/01/11,11:33:02,00,11,1, 11.8,1,1, 0.992, 10497.053, 367.312, 52812.910 24/01/11,11:33:02,01,11,1, 11.8,1,1, 0.992, 10497.062, 367.327, 52812.849 24/01/11,11:33:02,02,11,1, 11.8,1,1, 0.992, 10497.026, 367.318, 52812.866 24/01/11,11:33:02,03,11,1, 11.8,1,1, 0.992, 10497.049, 367.325, 52812.823 24/01/11,11:33:02,04,11,1, 11.8,1,1, 0.992, 10497.039, 367.323, 52812.948 24/01/11,11:33:02,05,11,1, 11.8,1,1, 0.992, 10497.036, 367.322, 52812.937 24/01/11,11:33:02,06,11,1, 11.8,1,1, 0.992, 10497.043, 367.326, 52812.935 24/01/11,11:33:02,07,11,1, 11.8,1,1, 0.992, 10497.043, 367.322, 52812.969 24/01/11,11:33:02,08,11,1, 11.8,1,1, 0.992, 10497.054, 367.315, 52812.948 24/01/11,11:33:02,09,11,1, 11.8,1,1, 0.992, 10497.051, 367.292, 52812.898 24/01/11,11:33:02,10,11,1, 11.8,1,1, 0.992, 10497.057, 367.302, 52812.700 24/01/11,11:33:02,11,11,1, 11.8,1,1, 0.992, 10497.038, 367.317, 52812.940 24/01/11,11:33:02,12,11,1, 11.8,1,1, 0.992, 10497.050, 367.322, 52812.876 24/01/11,11:33:02,13,11,1, 11.8,1,1, 0.992, 10497.051, 367.317, 52812.912 24/01/11,11:33:02,14,11,1, 11.8,1,1, 0.992, 10497.033, 367.309, 52812.863 24/01/11,11:33:02,15,11,1, 11.8,1,1, 0.992, 10497.031, 367.283, 52812.887 24/01/11,11:33:02,16,11,1, 11.8,1,1, 0.992, 10497.004, 367.293, 52812.876 24/01/11,11:33:02,17,11,1, 11.8,1,1, 0.992, 10497.014, 367.291, 52812.960 24/01/11,11:33:02,18,11,1, 11.8,1,1, 0.992, 10497.038, 367.316, 52812.924 24/01/11,11:33:02,19,11,1, 11.8,1,1, 0.992, 10497.042, 367.270, 52812.933 24/01/11,11:33:03,00,12,1, 11.9,1,1, 0.992, 10497.036, 367.270, 52812.933 24/01/11,11:33:03,01,12,1, 11.9,1,1, 0.992, 10497.032, 367.299, 52812.923 24/01/11,11:33:03,02,12,1, 11.9,1,1, 0.992, 10497.039, 367.263, 52812.859 24/01/11,11:33:03,03,12,1, 11.9,1,1, 0.992, 10497.030, 367.296, 52812.814 24/01/11,11:33:03,04,12,1, 11.9,1,1, 0.992, 10497.023, 367.291, 52812.923 24/01/11,11:33:03,05,12,1, 11.9,1,1, 0.992, 10497.026, 367.269, 52812.915 24/01/11,11:33:03,06,12,1, 11.9,1,1, 0.992, 10497.029, 367.268, 52812.831 24/01/11,11:33:03,07,12,1, 11.9,1,1, 0.992, 10497.024, 367.280, 52812.858 24/01/11,11:33:03,08,12,1, 11.9,1,1, 0.992, 10497.022, 367.286, 52812.880 24/01/11,11:33:03,09,12,1, 11.9,1,1, 0.992, 10497.034, 367.289, 52812.882 24/01/11,11:33:03,10,12,1, 11.9,1,1, 0.992, 10497.034, 367.270, 52812.894 24/01/11,11:33:03,11,12,1, 11.9,1,1, 0.992, 10497.028, 367.286, 52812.903 24/01/11,11:33:03,12,12,1, 11.9,1,1, 0.992, 10497.044, 367.271, 52812.884 24/01/11,11:33:03,13,12,1, 11.9,1,1, 0.992, 10497.016, 367.261, 52812.883 24/01/11,11:33:03,14,12,1, 11.9,1,1, 0.992, 10497.031, 367.283, 52812.902 24/01/11,11:33:03,15,12,1, 11.9,1,1, 0.992, 10497.032, 367.262, 52812.914 24/01/11,11:33:03,16,12,1, 11.9,1,1, 0.992, 10497.012, 367.269, 52812.967 24/01/11,11:33:03,17,12,1, 11.9,1,1, 0.992, 10497.022, 367.273, 52812.924 24/01/11,11:33:03,18,12,1, 11.9,1,1, 0.992, 10497.023, 367.288, 52812.959 24/01/11,11:33:03,19,12,1, 11.9,1,1, 0.992, 10496.997, 367.272, 52812.905 24/01/11,11:33:04,00,12,1, 11.9,1,1, 0.994, 10496.994, 367.272, 52812.905 24/01/11,11:33:04,01,12,1, 11.9,1,1, 0.994, 10497.012, 367.247, 52812.877 24/01/11,11:33:04,02,12,1, 11.9,1,1, 0.994, 10497.032, 367.260, 52812.884 24/01/11,11:33:04,03,12,1, 11.9,1,1, 0.994, 10497.017, 367.271, 52812.956 24/01/11,11:33:04,04,12,1, 11.9,1,1, 0.994, 10497.015, 367.259, 52812.933 24/01/11,11:33:04,05,12,1, 11.9,1,1, 0.994, 10497.018, 367.234, 52812.899 24/01/11,11:33:04,06,12,1, 11.9,1,1, 0.994, 10497.013, 367.243, 52812.916 24/01/11,11:33:04,07,12,1, 11.9,1,1, 0.994, 10497.028, 367.258, 52812.923 24/01/11,11:33:04,08,12,1, 11.9,1,1, 0.994, 10497.009, 367.255, 52812.944 24/01/11,11:33:04,09,12,1, 11.9,1,1, 0.994, 10497.006, 367.262, 52812.937 24/01/11,11:33:04,10,12,1, 11.9,1,1, 0.994, 10497.009, 367.261, 52812.953 24/01/11,11:33:04,11,12,1, 11.9,1,1, 0.994, 10497.006, 367.243, 52812.838 24/01/11,11:33:04,12,12,1, 11.9,1,1, 0.994, 10497.041, 367.245, 52812.942 24/01/11,11:33:04,13,12,1, 11.9,1,1, 0.994, 10496.997, 367.247, 52812.914 24/01/11,11:33:04,14,12,1, 11.9,1,1, 0.994, 10497.004, 367.252, 52812.890 24/01/11,11:33:04,15,12,1, 11.9,1,1, 0.994, 10497.026, 367.248, 52812.864 24/01/11,11:33:04,16,12,1, 11.9,1,1, 0.994, 10497.028, 367.243, 52812.841 24/01/11,11:33:04,17,12,1, 11.9,1,1, 0.994, 10497.021, 367.254, 52812.937 24/01/11,11:33:04,18,12,1, 11.9,1,1, 0.994, 10497.021, 367.242, 52812.896 24/01/11,11:33:04,19,12,1, 11.9,1,1, 0.994, 10497.023, 367.225, 52812.837 24/01/11,11:33:05,00,12,1, 11.9,1,1, 0.995, 10497.019, 367.225, 52812.837 24/01/11,11:33:05,01,12,1, 11.9,1,1, 0.995, 10497.009, 367.239, 52812.944 24/01/11,11:33:05,02,12,1, 11.9,1,1, 0.995, 10497.020, 367.243, 52812.922 24/01/11,11:33:05,03,12,1, 11.9,1,1, 0.995, 10497.021, 367.229, 52812.931 24/01/11,11:33:05,04,12,1, 11.9,1,1, 0.995, 10497.000, 367.217, 52812.972 24/01/11,11:33:05,05,12,1, 11.9,1,1, 0.995, 10497.010, 367.236, 52812.940 24/01/11,11:33:05,06,12,1, 11.9,1,1, 0.995, 10497.019, 367.253, 52812.956 24/01/11,11:33:05,07,12,1, 11.9,1,1, 0.995, 10497.014, 367.245, 52812.921 24/01/11,11:33:05,08,12,1, 11.9,1,1, 0.995, 10497.009, 367.243, 52812.868 24/01/11,11:33:05,09,12,1, 11.9,1,1, 0.995, 10497.004, 367.261, 52812.876 24/01/11,11:33:05,10,12,1, 11.9,1,1, 0.995, 10496.984, 367.235, 52812.866 24/01/11,11:33:05,11,12,1, 11.9,1,1, 0.995, 10497.029, 367.197, 52812.734 24/01/11,11:33:05,12,12,1, 11.9,1,1, 0.995, 10496.987, 367.208, 52812.950 24/01/11,11:33:05,13,12,1, 11.9,1,1, 0.995, 10496.985, 367.209, 52812.881 24/01/11,11:33:05,14,12,1, 11.9,1,1, 0.995, 10497.002, 367.198, 52812.996 24/01/11,11:33:05,15,12,1, 11.9,1,1, 0.995, 10497.017, 367.186, 52812.949 24/01/11,11:33:05,16,12,1, 11.9,1,1, 0.995, 10497.015, 367.215, 52812.896 24/01/11,11:33:05,17,12,1, 11.9,1,1, 0.995, 10497.005, 367.234, 52813.008 24/01/11,11:33:05,18,12,1, 11.9,1,1, 0.995, 10497.016, 367.236, 52812.911 24/01/11,11:33:05,19,12,1, 11.9,1,1, 0.995, 10496.981, 367.227, 52812.892 24/01/11,11:33:06,00,12,1, 11.9,1,1, 0.991, 10496.978, 367.227, 52812.892 24/01/11,11:33:06,01,12,1, 11.9,1,1, 0.991, 10496.993, 367.223, 52812.925 24/01/11,11:33:06,02,12,1, 11.9,1,1, 0.991, 10496.981, 367.227, 52813.002 24/01/11,11:33:06,03,12,1, 11.9,1,1, 0.991, 10496.985, 367.216, 52812.903 24/01/11,11:33:06,04,12,1, 11.9,1,1, 0.991, 10496.993, 367.220, 52812.874 24/01/11,11:33:06,05,12,1, 11.9,1,1, 0.991, 10497.014, 367.215, 52812.849 24/01/11,11:33:06,06,12,1, 11.9,1,1, 0.991, 10497.002, 367.226, 52812.945 24/01/11,11:33:06,07,12,1, 11.9,1,1, 0.991, 10496.984, 367.224, 52813.000 24/01/11,11:33:06,08,12,1, 11.9,1,1, 0.991, 10496.969, 367.215, 52812.947 24/01/11,11:33:06,09,12,1, 11.9,1,1, 0.991, 10496.991, 367.216, 52812.969 24/01/11,11:33:06,10,12,1, 11.9,1,1, 0.991, 10497.011, 367.217, 52812.926 24/01/11,11:33:06,11,12,1, 11.9,1,1, 0.991, 10497.006, 367.210, 52812.932 24/01/11,11:33:06,12,12,1, 11.9,1,1, 0.991, 10497.014, 367.189, 52812.928 24/01/11,11:33:06,13,12,1, 11.9,1,1, 0.991, 10496.995, 367.183, 52812.907 24/01/11,11:33:06,14,12,1, 11.9,1,1, 0.991, 10497.003, 367.210, 52812.888 24/01/11,11:33:06,15,12,1, 11.9,1,1, 0.991, 10496.996, 367.203, 52813.086 24/01/11,11:33:06,16,12,1, 11.9,1,1, 0.991, 10497.012, 367.187, 52812.903 24/01/11,11:33:06,17,12,1, 11.9,1,1, 0.991, 10497.011, 367.196, 52812.922 24/01/11,11:33:06,18,12,1, 11.9,1,1, 0.991, 10497.002, 367.191, 52812.927 24/01/11,11:33:06,19,12,1, 11.9,1,1, 0.991, 10496.999, 367.195, 52812.877 24/01/11,11:33:07,00,12,1, 11.9,1,1, 0.993, 10496.994, 367.195, 52812.877 24/01/11,11:33:07,01,12,1, 11.9,1,1, 0.993, 10496.980, 367.217, 52812.943 24/01/11,11:33:07,02,12,1, 11.9,1,1, 0.993, 10496.992, 367.180, 52812.928 24/01/11,11:33:07,03,12,1, 11.9,1,1, 0.993, 10496.986, 367.203, 52812.956 24/01/11,11:33:07,04,12,1, 11.9,1,1, 0.993, 10496.964, 367.210, 52812.873 24/01/11,11:33:07,05,12,1, 11.9,1,1, 0.993, 10496.963, 367.193, 52812.849 24/01/11,11:33:07,06,12,1, 11.9,1,1, 0.993, 10497.035, 367.185, 52812.782 24/01/11,11:33:07,07,12,1, 11.9,1,1, 0.993, 10496.953, 367.189, 52812.937 24/01/11,11:33:07,08,12,1, 11.9,1,1, 0.993, 10496.941, 367.187, 52812.929 24/01/11,11:33:07,09,12,1, 11.9,1,1, 0.993, 10496.934, 367.161, 52812.883 24/01/11,11:33:07,10,12,1, 11.9,1,1, 0.993, 10496.984, 367.171, 52812.856 24/01/11,11:33:07,11,12,1, 11.9,1,1, 0.993, 10496.964, 367.160, 52812.841 24/01/11,11:33:07,12,12,1, 11.9,1,1, 0.993, 10496.977, 367.174, 52812.879 24/01/11,11:33:07,13,12,1, 11.9,1,1, 0.993, 10496.984, 367.168, 52812.942 24/01/11,11:33:07,14,12,1, 11.9,1,1, 0.993, 10496.980, 367.180, 52812.889 24/01/11,11:33:07,15,12,1, 11.9,1,1, 0.993, 10496.970, 367.167, 52812.931 24/01/11,11:33:07,16,12,1, 11.9,1,1, 0.993, 10496.982, 367.173, 52812.920 24/01/11,11:33:07,17,12,1, 11.9,1,1, 0.993, 10496.992, 367.147, 52812.926 24/01/11,11:33:07,18,12,1, 11.9,1,1, 0.993, 10496.965, 367.162, 52812.917 24/01/11,11:33:07,19,12,1, 11.9,1,1, 0.993, 10496.975, 367.145, 52812.908 24/01/11,11:33:08,00,12,1, 11.9,1,1, 0.992, 10496.969, 367.145, 52812.908 24/01/11,11:33:08,01,12,1, 11.9,1,1, 0.992, 10496.970, 367.167, 52812.914 24/01/11,11:33:08,02,12,1, 11.9,1,1, 0.992, 10496.979, 367.165, 52812.950 24/01/11,11:33:08,03,12,1, 11.9,1,1, 0.992, 10496.978, 367.151, 52812.909 24/01/11,11:33:08,04,12,1, 11.9,1,1, 0.992, 10496.965, 367.186, 52812.931 24/01/11,11:33:08,05,12,1, 11.9,1,1, 0.992, 10496.976, 367.165, 52812.956 24/01/11,11:33:08,06,12,1, 11.9,1,1, 0.992, 10496.965, 367.160, 52812.934 24/01/11,11:33:08,07,12,1, 11.9,1,1, 0.992, 10496.986, 367.175, 52812.928 24/01/11,11:33:08,08,12,1, 11.9,1,1, 0.992, 10496.969, 367.161, 52812.916 24/01/11,11:33:08,09,12,1, 11.9,1,1, 0.992, 10496.962, 367.165, 52812.954 24/01/11,11:33:08,10,12,1, 11.9,1,1, 0.992, 10496.961, 367.153, 52812.890 24/01/11,11:33:08,11,12,1, 11.9,1,1, 0.992, 10496.968, 367.130, 52812.911 24/01/11,11:33:08,12,12,1, 11.9,1,1, 0.992, 10497.002, 367.141, 52812.930 24/01/11,11:33:08,13,12,1, 11.9,1,1, 0.992, 10496.973, 367.153, 52812.932 24/01/11,11:33:08,14,12,1, 11.9,1,1, 0.992, 10496.956, 367.156, 52812.933 24/01/11,11:33:08,15,12,1, 11.9,1,1, 0.992, 10496.967, 367.157, 52812.959 24/01/11,11:33:08,16,12,1, 11.9,1,1, 0.992, 10496.983, 367.160, 52812.923 24/01/11,11:33:08,17,12,1, 11.9,1,1, 0.992, 10496.989, 367.139, 52812.951 24/01/11,11:33:08,18,12,1, 11.9,1,1, 0.992, 10496.967, 367.165, 52812.923 24/01/11,11:33:08,19,12,1, 11.9,1,1, 0.992, 10496.971, 367.158, 52812.904 24/01/11,11:33:09,00,12,1, 11.9,1,1, 0.995, 10496.969, 367.158, 52812.904 24/01/11,11:33:09,01,12,1, 11.9,1,1, 0.995, 10496.981, 367.147, 52812.922 24/01/11,11:33:09,02,12,1, 11.9,1,1, 0.995, 10496.973, 367.153, 52812.945 24/01/11,11:33:09,03,12,1, 11.9,1,1, 0.995, 10496.988, 367.143, 52812.937 24/01/11,11:33:09,04,12,1, 11.9,1,1, 0.995, 10496.980, 367.158, 52812.935 24/01/11,11:33:09,05,12,1, 11.9,1,1, 0.995, 10496.970, 367.145, 52812.933 24/01/11,11:33:09,06,12,1, 11.9,1,1, 0.995, 10496.976, 367.156, 52812.932 24/01/11,11:33:09,07,12,1, 11.9,1,1, 0.995, 10496.983, 367.141, 52812.925 24/01/11,11:33:09,08,12,1, 11.9,1,1, 0.995, 10496.984, 367.118, 52812.905 24/01/11,11:33:09,09,12,1, 11.9,1,1, 0.995, 10496.951, 367.121, 52812.926 24/01/11,11:33:09,10,12,1, 11.9,1,1, 0.995, 10496.979, 367.137, 52812.894 24/01/11,11:33:09,11,12,1, 11.9,1,1, 0.995, 10496.965, 367.140, 52812.944 24/01/11,11:33:09,12,12,1, 11.9,1,1, 0.995, 10496.933, 367.163, 52813.172 24/01/11,11:33:09,13,12,1, 11.9,1,1, 0.995, 10496.993, 367.139, 52812.996 24/01/11,11:33:09,14,12,1, 11.9,1,1, 0.995, 10496.976, 367.141, 52812.951 24/01/11,11:33:09,15,12,1, 11.9,1,1, 0.995, 10496.984, 367.151, 52813.018 24/01/11,11:33:09,16,12,1, 11.9,1,1, 0.995, 10496.960, 367.130, 52812.951 24/01/11,11:33:09,17,12,1, 11.9,1,1, 0.995, 10496.960, 367.105, 52812.885 24/01/11,11:33:09,18,12,1, 11.9,1,1, 0.995, 10496.968, 367.137, 52812.976 24/01/11,11:33:09,19,12,1, 11.9,1,1, 0.995, 10496.967, 367.105, 52812.913 24/01/11,11:33:10,00,12,1, 11.9,1,1, 0.993, 10496.961, 367.105, 52812.913 24/01/11,11:33:10,01,12,1, 11.9,1,1, 0.993, 10496.963, 367.112, 52812.870 24/01/11,11:33:10,02,12,1, 11.9,1,1, 0.993, 10496.960, 367.121, 52812.979 24/01/11,11:33:10,03,12,1, 11.9,1,1, 0.993, 10496.958, 367.110, 52812.958 24/01/11,11:33:10,04,12,1, 11.9,1,1, 0.993, 10496.968, 367.133, 52812.955 24/01/11,11:33:10,05,12,1, 11.9,1,1, 0.993, 10496.960, 367.104, 52812.870 24/01/11,11:33:10,06,12,1, 11.9,1,1, 0.993, 10496.958, 367.120, 52812.967 24/01/11,11:33:10,07,12,1, 11.9,1,1, 0.993, 10496.946, 367.089, 52812.921 24/01/11,11:33:10,08,12,1, 11.9,1,1, 0.993, 10496.941, 367.117, 52812.912 24/01/11,11:33:10,09,12,1, 11.9,1,1, 0.993, 10496.955, 367.118, 52812.918 24/01/11,11:33:10,10,12,1, 11.9,1,1, 0.993, 10496.979, 367.100, 52812.912 24/01/11,11:33:10,11,12,1, 11.9,1,1, 0.993, 10496.930, 367.103, 52812.915 24/01/11,11:33:10,12,12,1, 11.9,1,1, 0.993, 10496.978, 367.108, 52812.929 24/01/11,11:33:10,13,12,1, 11.9,1,1, 0.993, 10496.961, 367.107, 52812.878 24/01/11,11:33:10,14,12,1, 11.9,1,1, 0.993, 10496.949, 367.113, 52812.909 24/01/11,11:33:10,15,12,1, 11.9,1,1, 0.993, 10496.960, 367.132, 52812.939 24/01/11,11:33:10,16,12,1, 11.9,1,1, 0.993, 10496.949, 367.112, 52812.913 24/01/11,11:33:10,17,12,1, 11.9,1,1, 0.993, 10496.957, 367.116, 52812.942 24/01/11,11:33:10,18,12,1, 11.9,1,1, 0.993, 10496.955, 367.095, 52812.925 24/01/11,11:33:10,19,12,1, 11.9,1,1, 0.993, 10496.972, 367.081, 52812.933 24/01/11,11:33:11,00,12,1, 11.9,1,1, 0.997, 10496.969, 367.081, 52812.933 24/01/11,11:33:11,01,12,1, 11.9,1,1, 0.997, 10496.957, 367.067, 52812.954 24/01/11,11:33:11,02,12,1, 11.9,1,1, 0.997, 10496.952, 367.111, 52812.946 24/01/11,11:33:11,03,12,1, 11.9,1,1, 0.997, 10496.944, 367.097, 52812.950 24/01/11,11:33:11,04,12,1, 11.9,1,1, 0.997, 10496.935, 367.103, 52812.923 24/01/11,11:33:11,05,12,1, 11.9,1,1, 0.997, 10496.930, 367.091, 52812.897 24/01/11,11:33:11,06,12,1, 11.9,1,1, 0.997, 10496.939, 367.110, 52812.909 24/01/11,11:33:11,07,12,1, 11.9,1,1, 0.997, 10496.943, 367.131, 52812.952 24/01/11,11:33:11,08,12,1, 11.9,1,1, 0.997, 10496.920, 367.106, 52812.953 24/01/11,11:33:11,09,12,1, 11.9,1,1, 0.997, 10496.922, 367.099, 52812.907 24/01/11,11:33:11,10,12,1, 11.9,1,1, 0.997, 10496.953, 367.102, 52812.929 24/01/11,11:33:11,11,12,1, 11.9,1,1, 0.997, 10496.933, 367.088, 52812.933 24/01/11,11:33:11,12,12,1, 11.9,1,1, 0.997, 10496.938, 367.082, 52812.918 24/01/11,11:33:11,13,12,1, 11.9,1,1, 0.997, 10496.941, 367.087, 52812.906 24/01/11,11:33:11,14,12,1, 11.9,1,1, 0.997, 10496.918, 367.087, 52812.928 24/01/11,11:33:11,15,12,1, 11.9,1,1, 0.997, 10496.927, 367.079, 52812.898 24/01/11,11:33:11,16,12,1, 11.9,1,1, 0.997, 10496.942, 367.102, 52812.901 24/01/11,11:33:11,17,12,1, 11.9,1,1, 0.997, 10496.936, 367.091, 52812.951 24/01/11,11:33:11,18,12,1, 11.9,1,1, 0.997, 10496.942, 367.079, 52812.938 24/01/11,11:33:11,19,12,1, 11.9,1,1, 0.997, 10496.921, 367.072, 52812.916 24/01/11,11:33:12,00,12,1, 11.9,1,1, 0.996, 10496.919, 367.072, 52812.916 24/01/11,11:33:12,01,12,1, 11.9,1,1, 0.996, 10496.913, 367.079, 52812.907 24/01/11,11:33:12,02,12,1, 11.9,1,1, 0.996, 10496.922, 367.074, 52812.908 24/01/11,11:33:12,03,12,1, 11.9,1,1, 0.996, 10496.908, 367.084, 52812.923 24/01/11,11:33:12,04,12,1, 11.9,1,1, 0.996, 10496.923, 367.071, 52812.888 24/01/11,11:33:12,05,12,1, 11.9,1,1, 0.996, 10496.907, 367.077, 52812.920 24/01/11,11:33:12,06,12,1, 11.9,1,1, 0.996, 10496.918, 367.050, 52812.902 24/01/11,11:33:12,07,12,1, 11.9,1,1, 0.996, 10496.922, 367.073, 52812.906 24/01/11,11:33:12,08,12,1, 11.9,1,1, 0.996, 10496.934, 367.063, 52812.911 24/01/11,11:33:12,09,12,1, 11.9,1,1, 0.996, 10496.922, 367.067, 52812.922 24/01/11,11:33:12,10,12,1, 11.9,1,1, 0.996, 10496.925, 367.053, 52812.939 24/01/11,11:33:12,11,12,1, 11.9,1,1, 0.996, 10496.907, 367.084, 52812.926 24/01/11,11:33:12,12,12,1, 11.9,1,1, 0.996, 10496.907, 367.069, 52812.914 24/01/11,11:33:12,13,12,1, 11.9,1,1, 0.996, 10496.944, 367.074, 52812.965 24/01/11,11:33:12,14,12,1, 11.9,1,1, 0.996, 10496.933, 367.055, 52812.917 24/01/11,11:33:12,15,12,1, 11.9,1,1, 0.996, 10496.928, 367.035, 52812.949 24/01/11,11:33:12,16,12,1, 11.9,1,1, 0.996, 10496.938, 367.055, 52812.915 24/01/11,11:33:12,17,12,1, 11.9,1,1, 0.996, 10496.938, 367.047, 52812.944 24/01/11,11:33:12,18,12,1, 11.9,1,1, 0.996, 10496.955, 367.053, 52812.935 24/01/11,11:33:12,19,12,1, 11.9,1,1, 0.996, 10496.914, 367.084, 52812.942 24/01/11,11:33:13,00,12,1, 11.9,1,1, 0.991, 10496.911, 367.084, 52812.942 24/01/11,11:33:13,01,12,1, 11.9,1,1, 0.991, 10496.913, 367.045, 52812.901 24/01/11,11:33:13,02,12,1, 11.9,1,1, 0.991, 10496.913, 367.070, 52812.896 24/01/11,11:33:13,03,12,1, 11.9,1,1, 0.991, 10496.931, 367.066, 52812.915 24/01/11,11:33:13,04,12,1, 11.9,1,1, 0.991, 10496.925, 367.061, 52812.943 24/01/11,11:33:13,05,12,1, 11.9,1,1, 0.991, 10496.936, 367.060, 52812.971 24/01/11,11:33:13,06,12,1, 11.9,1,1, 0.991, 10496.933, 367.061, 52812.938 24/01/11,11:33:13,07,12,1, 11.9,1,1, 0.991, 10496.905, 367.071, 52812.909 24/01/11,11:33:13,08,12,1, 11.9,1,1, 0.991, 10496.920, 367.043, 52812.937 24/01/11,11:33:13,09,12,1, 11.9,1,1, 0.991, 10496.918, 367.051, 52812.907 24/01/11,11:33:13,10,12,1, 11.9,1,1, 0.991, 10496.897, 367.051, 52812.947 24/01/11,11:33:13,11,12,1, 11.9,1,1, 0.991, 10496.915, 367.072, 52812.941 24/01/11,11:33:13,12,12,1, 11.9,1,1, 0.991, 10496.926, 367.068, 52812.908 24/01/11,11:33:13,13,12,1, 11.9,1,1, 0.991, 10496.911, 367.039, 52812.996 24/01/11,11:33:13,14,12,1, 11.9,1,1, 0.991, 10496.917, 367.070, 52813.000 24/01/11,11:33:13,15,12,1, 11.9,1,1, 0.991, 10496.904, 367.047, 52812.904 24/01/11,11:33:13,16,12,1, 11.9,1,1, 0.991, 10496.923, 367.059, 52812.966 24/01/11,11:33:13,17,12,1, 11.9,1,1, 0.991, 10496.908, 367.066, 52812.932 24/01/11,11:33:13,18,12,1, 11.9,1,1, 0.991, 10496.916, 367.056, 52812.919 24/01/11,11:33:13,19,12,1, 11.9,1,1, 0.991, 10496.915, 367.039, 52813.004 24/01/11,11:33:14,00,12,1, 11.9,1,1, 0.993, 10496.911, 367.039, 52813.004 24/01/11,11:33:14,01,12,1, 11.9,1,1, 0.993, 10496.909, 367.030, 52812.952 24/01/11,11:33:14,02,12,1, 11.9,1,1, 0.993, 10496.929, 367.053, 52812.964 24/01/11,11:33:14,03,12,1, 11.9,1,1, 0.993, 10496.928, 367.072, 52812.963 24/01/11,11:33:14,04,12,1, 11.9,1,1, 0.993, 10496.938, 367.044, 52812.975 24/01/11,11:33:14,05,12,1, 11.9,1,1, 0.993, 10496.895, 367.055, 52812.971 24/01/11,11:33:14,06,12,1, 11.9,1,1, 0.993, 10496.928, 367.054, 52812.952 24/01/11,11:33:14,07,12,1, 11.9,1,1, 0.993, 10496.914, 367.046, 52812.966 24/01/11,11:33:14,08,12,1, 11.9,1,1, 0.993, 10496.906, 367.024, 52812.931 24/01/11,11:33:14,09,12,1, 11.9,1,1, 0.993, 10496.897, 367.046, 52812.955 24/01/11,11:33:14,10,12,1, 11.9,1,1, 0.993, 10496.901, 367.050, 52812.952 24/01/11,11:33:14,11,12,1, 11.9,1,1, 0.993, 10496.901, 367.055, 52812.920 24/01/11,11:33:14,12,12,1, 11.9,1,1, 0.993, 10496.899, 367.057, 52812.924 24/01/11,11:33:14,13,12,1, 11.9,1,1, 0.993, 10496.911, 367.061, 52812.932 24/01/11,11:33:14,14,12,1, 11.9,1,1, 0.993, 10496.906, 367.061, 52812.936 24/01/11,11:33:14,15,12,1, 11.9,1,1, 0.993, 10496.883, 367.067, 52812.937 24/01/11,11:33:14,16,12,1, 11.9,1,1, 0.993, 10496.911, 367.044, 52812.946 24/01/11,11:33:14,17,12,1, 11.9,1,1, 0.993, 10496.901, 367.050, 52812.909 24/01/11,11:33:14,18,12,1, 11.9,1,1, 0.993, 10496.906, 367.051, 52812.941 24/01/11,11:33:14,19,12,1, 11.9,1,1, 0.993, 10496.914, 367.083, 52812.953 24/01/11,11:33:15,00,12,1, 11.9,1,1, 0.992, 10496.911, 367.083, 52812.953 24/01/11,11:33:15,01,12,1, 11.9,1,1, 0.992, 10496.889, 367.074, 52812.928 24/01/11,11:33:15,02,12,1, 11.9,1,1, 0.992, 10496.884, 367.058, 52812.935 24/01/11,11:33:15,03,12,1, 11.9,1,1, 0.992, 10496.912, 367.048, 52812.968 24/01/11,11:33:15,04,12,1, 11.9,1,1, 0.992, 10496.893, 367.043, 52812.929 24/01/11,11:33:15,05,12,1, 11.9,1,1, 0.992, 10496.901, 367.037, 52812.908 24/01/11,11:33:15,06,12,1, 11.9,1,1, 0.992, 10496.900, 367.042, 52812.950 24/01/11,11:33:15,07,12,1, 11.9,1,1, 0.992, 10496.896, 367.040, 52812.947 24/01/11,11:33:15,08,12,1, 11.9,1,1, 0.992, 10496.913, 367.031, 52812.955 24/01/11,11:33:15,09,12,1, 11.9,1,1, 0.992, 10496.891, 367.040, 52812.979 24/01/11,11:33:15,10,12,1, 11.9,1,1, 0.992, 10496.899, 367.036, 52812.941 24/01/11,11:33:15,11,12,1, 11.9,1,1, 0.992, 10496.887, 367.047, 52812.982 24/01/11,11:33:15,12,12,1, 11.9,1,1, 0.992, 10496.891, 367.017, 52812.947 24/01/11,11:33:15,13,12,1, 11.9,1,1, 0.992, 10496.900, 367.041, 52812.965 24/01/11,11:33:15,14,12,1, 11.9,1,1, 0.992, 10496.897, 367.014, 52812.942 24/01/11,11:33:15,15,12,1, 11.9,1,1, 0.992, 10496.898, 367.020, 52812.953 24/01/11,11:33:15,16,12,1, 11.9,1,1, 0.992, 10496.912, 367.025, 52812.959 24/01/11,11:33:15,17,12,1, 11.9,1,1, 0.992, 10496.884, 367.032, 52812.953 24/01/11,11:33:15,18,12,1, 11.9,1,1, 0.992, 10496.888, 367.023, 52812.940 24/01/11,11:33:15,19,12,1, 11.9,1,1, 0.992, 10496.913, 367.039, 52812.973 24/01/11,11:33:16,00,12,1, 11.9,1,1, 0.993, 10496.911, 367.039, 52812.973 24/01/11,11:33:16,01,12,1, 11.9,1,1, 0.993, 10496.901, 367.059, 52812.936 24/01/11,11:33:16,02,12,1, 11.9,1,1, 0.993, 10496.869, 367.065, 52813.134 24/01/11,11:33:16,03,12,1, 11.9,1,1, 0.993, 10496.906, 367.036, 52813.012 24/01/11,11:33:16,04,12,1, 11.9,1,1, 0.993, 10496.914, 367.029, 52812.968 24/01/11,11:33:16,05,12,1, 11.9,1,1, 0.993, 10496.906, 367.050, 52813.021 24/01/11,11:33:16,06,12,1, 11.9,1,1, 0.993, 10496.904, 367.060, 52812.915 24/01/11,11:33:16,07,12,1, 11.9,1,1, 0.993, 10496.883, 367.033, 52812.935 24/01/11,11:33:16,08,12,1, 11.9,1,1, 0.993, 10496.893, 367.029, 52813.097 24/01/11,11:33:16,09,12,1, 11.9,1,1, 0.993, 10496.859, 367.037, 52812.945 24/01/11,11:33:16,10,12,1, 11.9,1,1, 0.993, 10496.892, 367.060, 52813.017 24/01/11,11:33:16,11,12,1, 11.9,1,1, 0.993, 10496.895, 367.021, 52812.943 24/01/11,11:33:16,12,12,1, 11.9,1,1, 0.993, 10496.890, 367.031, 52813.007 24/01/11,11:33:16,13,12,1, 11.9,1,1, 0.993, 10496.877, 367.023, 52812.927 24/01/11,11:33:16,14,12,1, 11.9,1,1, 0.993, 10496.864, 367.036, 52812.964 24/01/11,11:33:16,15,12,1, 11.9,1,1, 0.993, 10496.867, 367.026, 52812.912 24/01/11,11:33:16,16,12,1, 11.9,1,1, 0.993, 10496.888, 367.022, 52812.963 24/01/11,11:33:16,17,12,1, 11.9,1,1, 0.993, 10496.862, 367.026, 52812.975 24/01/11,11:33:16,18,12,1, 11.9,1,1, 0.993, 10496.869, 367.040, 52812.927 24/01/11,11:33:16,19,12,1, 11.9,1,1, 0.993, 10496.901, 367.021, 52812.944 24/01/11,11:33:17,00,12,1, 11.9,1,1, 0.993, 10496.894, 367.021, 52812.944 24/01/11,11:33:17,01,12,1, 11.9,1,1, 0.993, 10496.889, 367.007, 52812.951 24/01/11,11:33:17,02,12,1, 11.9,1,1, 0.993, 10496.897, 367.003, 52812.960 24/01/11,11:33:17,03,12,1, 11.9,1,1, 0.993, 10496.915, 367.011, 52812.979 24/01/11,11:33:17,04,12,1, 11.9,1,1, 0.993, 10496.919, 367.000, 52812.957 24/01/11,11:33:17,05,12,1, 11.9,1,1, 0.993, 10496.898, 367.012, 52812.984 24/01/11,11:33:17,06,12,1, 11.9,1,1, 0.993, 10496.875, 367.022, 52812.949 24/01/11,11:33:17,07,12,1, 11.9,1,1, 0.993, 10496.892, 367.013, 52812.928 24/01/11,11:33:17,08,12,1, 11.9,1,1, 0.993, 10496.900, 367.000, 52812.938 24/01/11,11:33:17,09,12,1, 11.9,1,1, 0.993, 10496.872, 366.972, 52812.885 24/01/11,11:33:17,10,12,1, 11.9,1,1, 0.993, 10496.926, 367.005, 52813.017 24/01/11,11:33:17,11,12,1, 11.9,1,1, 0.993, 10496.907, 367.019, 52812.954 24/01/11,11:33:17,12,12,1, 11.9,1,1, 0.993, 10496.902, 366.993, 52812.964 24/01/11,11:33:17,13,12,1, 11.9,1,1, 0.993, 10496.900, 367.015, 52812.954 24/01/11,11:33:17,14,12,1, 11.9,1,1, 0.993, 10496.873, 366.998, 52812.957 24/01/11,11:33:17,15,12,1, 11.9,1,1, 0.993, 10496.883, 367.007, 52812.981 24/01/11,11:33:17,16,12,1, 11.9,1,1, 0.993, 10496.901, 367.017, 52812.964 24/01/11,11:33:17,17,12,1, 11.9,1,1, 0.993, 10496.906, 367.018, 52812.954 24/01/11,11:33:17,18,12,1, 11.9,1,1, 0.993, 10496.895, 367.008, 52812.931 24/01/11,11:33:17,19,12,1, 11.9,1,1, 0.993, 10496.901, 366.988, 52812.975 24/01/11,11:33:18,00,12,1, 11.9,1,1, 0.994, 10496.894, 366.988, 52812.975 24/01/11,11:33:18,01,12,1, 11.9,1,1, 0.994, 10496.871, 367.036, 52813.006 24/01/11,11:33:18,02,12,1, 11.9,1,1, 0.994, 10496.898, 367.010, 52813.005 24/01/11,11:33:18,03,12,1, 11.9,1,1, 0.994, 10496.888, 367.016, 52812.976 24/01/11,11:33:18,04,12,1, 11.9,1,1, 0.994, 10496.908, 367.003, 52812.977 24/01/11,11:33:18,05,12,1, 11.9,1,1, 0.994, 10496.883, 366.992, 52812.994 24/01/11,11:33:18,06,12,1, 11.9,1,1, 0.994, 10496.905, 366.990, 52812.982 24/01/11,11:33:18,07,12,1, 11.9,1,1, 0.994, 10496.881, 367.000, 52812.981 24/01/11,11:33:18,08,12,1, 11.9,1,1, 0.994, 10496.867, 366.980, 52812.961 24/01/11,11:33:18,09,12,1, 11.9,1,1, 0.994, 10496.887, 366.981, 52812.982 24/01/11,11:33:18,10,12,1, 11.9,1,1, 0.994, 10496.879, 366.996, 52812.988 24/01/11,11:33:18,11,12,1, 11.9,1,1, 0.994, 10496.894, 366.995, 52813.004 24/01/11,11:33:18,12,12,1, 11.9,1,1, 0.994, 10496.865, 367.017, 52813.043 24/01/11,11:33:18,13,12,1, 11.9,1,1, 0.994, 10496.881, 366.994, 52812.912 24/01/11,11:33:18,14,12,1, 11.9,1,1, 0.994, 10496.881, 367.004, 52812.946 24/01/11,11:33:18,15,12,1, 11.9,1,1, 0.994, 10496.866, 367.000, 52813.003 24/01/11,11:33:18,16,12,1, 11.9,1,1, 0.994, 10496.889, 367.021, 52813.009 24/01/11,11:33:18,17,12,1, 11.9,1,1, 0.994, 10496.867, 366.993, 52812.959 24/01/11,11:33:18,18,12,1, 11.9,1,1, 0.994, 10496.870, 366.981, 52812.958 24/01/11,11:33:18,19,12,1, 11.9,1,1, 0.994, 10496.887, 366.999, 52812.982 24/01/11,11:33:19,00,12,1, 11.9,1,1, 0.993, 10496.886, 366.999, 52812.982 24/01/11,11:33:19,01,12,1, 11.9,1,1, 0.993, 10496.875, 367.026, 52812.992 24/01/11,11:33:19,02,12,1, 11.9,1,1, 0.993, 10496.868, 367.014, 52812.956 24/01/11,11:33:19,03,12,1, 11.9,1,1, 0.993, 10496.857, 367.015, 52812.986 24/01/11,11:33:19,04,12,1, 11.9,1,1, 0.993, 10496.875, 367.008, 52813.034 24/01/11,11:33:19,05,12,1, 11.9,1,1, 0.993, 10496.857, 366.985, 52812.975 24/01/11,11:33:19,06,12,1, 11.9,1,1, 0.993, 10496.886, 367.002, 52812.983 24/01/11,11:33:19,07,12,1, 11.9,1,1, 0.993, 10496.864, 366.994, 52812.998 24/01/11,11:33:19,08,12,1, 11.9,1,1, 0.993, 10496.892, 366.995, 52812.971 24/01/11,11:33:19,09,12,1, 11.9,1,1, 0.993, 10496.881, 367.008, 52812.990 24/01/11,11:33:19,10,12,1, 11.9,1,1, 0.993, 10496.893, 366.997, 52813.003 24/01/11,11:33:19,11,12,1, 11.9,1,1, 0.993, 10496.908, 367.006, 52813.008 24/01/11,11:33:19,12,12,1, 11.9,1,1, 0.993, 10496.893, 367.025, 52812.972 24/01/11,11:33:19,13,12,1, 11.9,1,1, 0.993, 10496.889, 367.010, 52812.961 24/01/11,11:33:19,14,12,1, 11.9,1,1, 0.993, 10496.882, 366.995, 52813.016 24/01/11,11:33:19,15,12,1, 11.9,1,1, 0.993, 10496.891, 367.003, 52813.123 24/01/11,11:33:19,16,12,1, 11.9,1,1, 0.993, 10496.893, 367.007, 52812.967 24/01/11,11:33:19,17,12,1, 11.9,1,1, 0.993, 10496.908, 366.999, 52813.004 24/01/11,11:33:19,18,12,1, 11.9,1,1, 0.993, 10496.885, 366.997, 52813.005 24/01/11,11:33:19,19,12,1, 11.9,1,1, 0.993, 10496.895, 367.003, 52812.971 24/01/11,11:33:20,00,12,1, 11.9,1,1, 0.994, 10496.894, 367.003, 52812.971 24/01/11,11:33:20,01,12,1, 11.9,1,1, 0.994, 10496.886, 367.015, 52813.108 24/01/11,11:33:20,02,12,1, 11.9,1,1, 0.994, 10496.866, 367.002, 52812.986 24/01/11,11:33:20,03,12,1, 11.9,1,1, 0.994, 10496.865, 367.004, 52813.033 24/01/11,11:33:20,04,12,1, 11.9,1,1, 0.994, 10496.868, 366.990, 52812.999 24/01/11,11:33:20,05,12,1, 11.9,1,1, 0.994, 10496.844, 367.001, 52813.064 24/01/11,11:33:20,06,12,1, 11.9,1,1, 0.994, 10496.870, 366.978, 52813.015 24/01/11,11:33:20,07,12,1, 11.9,1,1, 0.994, 10496.887, 366.983, 52812.946 24/01/11,11:33:20,08,12,1, 11.9,1,1, 0.994, 10496.889, 366.989, 52812.964 24/01/11,11:33:20,09,12,1, 11.9,1,1, 0.994, 10496.878, 366.972, 52812.933 24/01/11,11:33:20,10,12,1, 11.9,1,1, 0.994, 10496.878, 366.964, 52812.961 24/01/11,11:33:20,11,12,1, 11.9,1,1, 0.994, 10496.879, 366.987, 52813.032 24/01/11,11:33:20,12,12,1, 11.9,1,1, 0.994, 10496.877, 366.968, 52812.997 24/01/11,11:33:20,13,12,1, 11.9,1,1, 0.994, 10496.874, 366.980, 52813.029 24/01/11,11:33:20,14,12,1, 11.9,1,1, 0.994, 10496.865, 367.001, 52813.010 24/01/11,11:33:20,15,12,1, 11.9,1,1, 0.994, 10496.861, 366.992, 52812.999 24/01/11,11:33:20,16,12,1, 11.9,1,1, 0.994, 10496.880, 367.000, 52812.990 24/01/11,11:33:20,17,12,1, 11.9,1,1, 0.994, 10496.860, 367.007, 52813.034 24/01/11,11:33:20,18,12,1, 11.9,1,1, 0.994, 10496.862, 366.989, 52813.013 24/01/11,11:33:20,19,12,1, 11.9,1,1, 0.994, 10496.863, 366.986, 52813.077 24/01/11,11:33:21,00,12,1, 11.9,1,1, 0.991, 10496.861, 366.986, 52813.077 24/01/11,11:33:21,01,12,1, 11.9,1,1, 0.991, 10496.878, 366.996, 52812.970 24/01/11,11:33:21,02,12,1, 11.9,1,1, 0.991, 10496.865, 366.983, 52812.968 24/01/11,11:33:21,03,12,1, 11.9,1,1, 0.991, 10496.873, 366.950, 52812.957 24/01/11,11:33:21,04,12,1, 11.9,1,1, 0.991, 10496.879, 366.955, 52812.959 24/01/11,11:33:21,05,12,1, 11.9,1,1, 0.991, 10496.862, 366.970, 52813.016 24/01/11,11:33:21,06,12,1, 11.9,1,1, 0.991, 10496.832, 366.955, 52813.053 24/01/11,11:33:21,07,12,1, 11.9,1,1, 0.991, 10496.851, 366.978, 52813.114 24/01/11,11:33:21,08,12,1, 11.9,1,1, 0.991, 10496.875, 366.972, 52812.972 24/01/11,11:33:21,09,12,1, 11.9,1,1, 0.991, 10496.841, 366.966, 52812.962 24/01/11,11:33:21,10,12,1, 11.9,1,1, 0.991, 10496.877, 366.947, 52812.962 24/01/11,11:33:21,11,12,1, 11.9,1,1, 0.991, 10496.867, 366.962, 52813.104 24/01/11,11:33:21,12,12,1, 11.9,1,1, 0.991, 10496.861, 366.973, 52813.092 24/01/11,11:33:21,13,12,1, 11.9,1,1, 0.991, 10496.857, 366.976, 52813.027 24/01/11,11:33:21,14,12,1, 11.9,1,1, 0.991, 10496.875, 366.973, 52813.079 24/01/11,11:33:21,15,12,1, 11.9,1,1, 0.991, 10496.858, 366.949, 52812.997 24/01/11,11:33:21,16,12,1, 11.9,1,1, 0.991, 10496.867, 366.972, 52813.007 24/01/11,11:33:21,17,12,1, 11.9,1,1, 0.991, 10496.848, 366.983, 52813.074 24/01/11,11:33:21,18,12,1, 11.9,1,1, 0.991, 10496.853, 366.994, 52813.062 24/01/11,11:33:21,19,12,1, 11.9,1,1, 0.991, 10496.861, 366.969, 52812.996 24/01/11,11:33:22,00,12,1, 11.9,1,1, 0.992, 10496.861, 366.969, 52812.996 24/01/11,11:33:22,01,12,1, 11.9,1,1, 0.992, 10496.875, 366.983, 52813.004 24/01/11,11:33:22,02,12,1, 11.9,1,1, 0.992, 10496.859, 366.962, 52812.945 24/01/11,11:33:22,03,12,1, 11.9,1,1, 0.992, 10496.854, 366.953, 52813.031 24/01/11,11:33:22,04,12,1, 11.9,1,1, 0.992, 10496.849, 366.956, 52813.027 24/01/11,11:33:22,05,12,1, 11.9,1,1, 0.992, 10496.879, 366.966, 52813.044 24/01/11,11:33:22,06,12,1, 11.9,1,1, 0.992, 10496.854, 366.989, 52813.041 24/01/11,11:33:22,07,12,1, 11.9,1,1, 0.992, 10496.848, 366.944, 52813.007 24/01/11,11:33:22,08,12,1, 11.9,1,1, 0.992, 10496.845, 366.961, 52812.999 24/01/11,11:33:22,09,12,1, 11.9,1,1, 0.992, 10496.858, 366.944, 52813.030 24/01/11,11:33:22,10,12,1, 11.9,1,1, 0.992, 10496.837, 366.959, 52813.010 24/01/11,11:33:22,11,12,1, 11.9,1,1, 0.992, 10496.831, 366.955, 52813.002 24/01/11,11:33:22,12,12,1, 11.9,1,1, 0.992, 10496.845, 366.956, 52813.027 24/01/11,11:33:22,13,12,1, 11.9,1,1, 0.992, 10496.861, 366.943, 52813.011 24/01/11,11:33:22,14,12,1, 11.9,1,1, 0.992, 10496.847, 366.972, 52813.042 24/01/11,11:33:22,15,12,1, 11.9,1,1, 0.992, 10496.845, 366.989, 52813.032 24/01/11,11:33:22,16,12,1, 11.9,1,1, 0.992, 10496.858, 366.957, 52813.035 24/01/11,11:33:22,17,12,1, 11.9,1,1, 0.992, 10496.843, 366.945, 52812.974 24/01/11,11:33:22,18,12,1, 11.9,1,1, 0.992, 10496.843, 366.949, 52812.996 24/01/11,11:33:22,19,12,1, 11.9,1,1, 0.992, 10496.856, 366.954, 52813.028 24/01/11,11:33:23,00,12,1, 11.8,1,1, 0.992, 10496.852, 366.954, 52813.028 24/01/11,11:33:23,01,12,1, 11.8,1,1, 0.992, 10496.837, 366.959, 52813.043 24/01/11,11:33:23,02,12,1, 11.8,1,1, 0.992, 10496.845, 366.940, 52813.028 24/01/11,11:33:23,03,12,1, 11.8,1,1, 0.992, 10496.826, 366.965, 52813.033 24/01/11,11:33:23,04,12,1, 11.8,1,1, 0.992, 10496.836, 366.965, 52813.033 24/01/11,11:33:23,05,12,1, 11.8,1,1, 0.992, 10496.831, 366.938, 52813.016 24/01/11,11:33:23,06,12,1, 11.8,1,1, 0.992, 10496.842, 366.965, 52812.953 24/01/11,11:33:23,07,12,1, 11.8,1,1, 0.992, 10496.836, 366.954, 52813.027 24/01/11,11:33:23,08,12,1, 11.8,1,1, 0.992, 10496.847, 366.945, 52813.004 24/01/11,11:33:23,09,12,1, 11.8,1,1, 0.992, 10496.813, 366.923, 52812.987 24/01/11,11:33:23,10,12,1, 11.8,1,1, 0.992, 10496.829, 366.950, 52812.994 24/01/11,11:33:23,11,12,1, 11.8,1,1, 0.992, 10496.836, 366.933, 52813.029 24/01/11,11:33:23,12,12,1, 11.8,1,1, 0.992, 10496.821, 366.931, 52812.990 24/01/11,11:33:23,13,12,1, 11.8,1,1, 0.992, 10496.837, 366.923, 52813.026 24/01/11,11:33:23,14,12,1, 11.8,1,1, 0.992, 10496.819, 366.933, 52813.001 24/01/11,11:33:23,15,12,1, 11.8,1,1, 0.992, 10496.820, 366.958, 52813.014 24/01/11,11:33:23,16,12,1, 11.8,1,1, 0.992, 10496.834, 366.926, 52813.080 24/01/11,11:33:23,17,12,1, 11.8,1,1, 0.992, 10496.842, 366.936, 52813.045 24/01/11,11:33:23,18,12,1, 11.8,1,1, 0.992, 10496.847, 366.948, 52813.004 24/01/11,11:33:23,19,12,1, 11.8,1,1, 0.992, 10496.833, 366.933, 52813.038 24/01/11,11:33:24,00,12,1, 11.9,1,1, 0.992, 10496.827, 366.933, 52813.038 24/01/11,11:33:24,01,12,1, 11.9,1,1, 0.992, 10496.848, 366.928, 52813.010 24/01/11,11:33:24,02,12,1, 11.9,1,1, 0.992, 10496.845, 366.949, 52813.015 24/01/11,11:33:24,03,12,1, 11.9,1,1, 0.992, 10496.847, 366.938, 52813.040 24/01/11,11:33:24,04,12,1, 11.9,1,1, 0.992, 10496.831, 366.957, 52813.027 24/01/11,11:33:24,05,12,1, 11.9,1,1, 0.992, 10496.814, 366.948, 52813.015 24/01/11,11:33:24,06,12,1, 11.9,1,1, 0.992, 10496.843, 366.926, 52813.018 24/01/11,11:33:24,07,12,1, 11.9,1,1, 0.992, 10496.846, 366.960, 52813.025 24/01/11,11:33:24,08,12,1, 11.9,1,1, 0.992, 10496.826, 366.943, 52813.000 24/01/11,11:33:24,09,12,1, 11.9,1,1, 0.992, 10496.821, 366.917, 52813.012 24/01/11,11:33:24,10,12,1, 11.9,1,1, 0.992, 10496.848, 366.937, 52813.025 24/01/11,11:33:24,11,12,1, 11.9,1,1, 0.992, 10496.828, 366.919, 52813.031 24/01/11,11:33:24,12,12,1, 11.9,1,1, 0.992, 10496.834, 366.938, 52813.046 24/01/11,11:33:24,13,12,1, 11.9,1,1, 0.992, 10496.825, 366.926, 52813.002 24/01/11,11:33:24,14,12,1, 11.9,1,1, 0.992, 10496.836, 366.921, 52813.034 24/01/11,11:33:24,15,12,1, 11.9,1,1, 0.992, 10496.820, 366.924, 52813.056 24/01/11,11:33:24,16,12,1, 11.9,1,1, 0.992, 10496.849, 366.936, 52813.038 24/01/11,11:33:24,17,12,1, 11.9,1,1, 0.992, 10496.837, 366.925, 52812.997 24/01/11,11:33:24,18,12,1, 11.9,1,1, 0.992, 10496.821, 366.929, 52812.995 24/01/11,11:33:24,19,12,1, 11.9,1,1, 0.992, 10496.829, 366.933, 52813.098 24/01/11,11:33:25,00,12,1, 11.9,1,1, 0.994, 10496.827, 366.933, 52813.098 24/01/11,11:33:25,01,12,1, 11.9,1,1, 0.994, 10496.822, 366.958, 52813.024 24/01/11,11:33:25,02,12,1, 11.9,1,1, 0.994, 10496.813, 366.905, 52813.034 24/01/11,11:33:25,03,12,1, 11.9,1,1, 0.994, 10496.820, 366.937, 52813.031 24/01/11,11:33:25,04,12,1, 11.9,1,1, 0.994, 10496.848, 366.950, 52813.041 24/01/11,11:33:25,05,12,1, 11.9,1,1, 0.994, 10496.842, 366.941, 52813.079 24/01/11,11:33:25,06,12,1, 11.9,1,1, 0.994, 10496.835, 366.924, 52813.067 24/01/11,11:33:25,07,12,1, 11.9,1,1, 0.994, 10496.838, 366.936, 52813.018 24/01/11,11:33:25,08,12,1, 11.9,1,1, 0.994, 10496.853, 366.925, 52813.022 24/01/11,11:33:25,09,12,1, 11.9,1,1, 0.994, 10496.837, 366.901, 52812.993 24/01/11,11:33:25,10,12,1, 11.9,1,1, 0.994, 10496.835, 366.891, 52813.024 24/01/11,11:33:25,11,12,1, 11.9,1,1, 0.994, 10496.828, 366.909, 52813.035 24/01/11,11:33:25,12,12,1, 11.9,1,1, 0.994, 10496.830, 366.900, 52812.971 24/01/11,11:33:25,13,12,1, 11.9,1,1, 0.994, 10496.831, 366.915, 52813.097 24/01/11,11:33:25,14,12,1, 11.9,1,1, 0.994, 10496.847, 366.924, 52813.081 24/01/11,11:33:25,15,12,1, 11.9,1,1, 0.994, 10496.824, 366.873, 52813.009 24/01/11,11:33:25,16,12,1, 11.9,1,1, 0.994, 10496.837, 366.907, 52813.052 24/01/11,11:33:25,17,12,1, 11.9,1,1, 0.994, 10496.855, 366.911, 52813.056 24/01/11,11:33:25,18,12,1, 11.9,1,1, 0.994, 10496.840, 366.906, 52813.088 24/01/11,11:33:25,19,12,1, 11.9,1,1, 0.994, 10496.853, 366.931, 52813.048 24/01/11,11:33:26,00,12,1, 11.8,1,1, 0.997, 10496.852, 366.931, 52813.048 24/01/11,11:33:26,01,12,1, 11.8,1,1, 0.997, 10496.848, 366.901, 52813.084 24/01/11,11:33:26,02,12,1, 11.8,1,1, 0.997, 10496.840, 366.910, 52813.045 24/01/11,11:33:26,03,12,1, 11.8,1,1, 0.997, 10496.840, 366.909, 52813.069 24/01/11,11:33:26,04,12,1, 11.8,1,1, 0.997, 10496.815, 366.897, 52813.063 24/01/11,11:33:26,05,12,1, 11.8,1,1, 0.997, 10496.830, 366.916, 52813.058 24/01/11,11:33:26,06,12,1, 11.8,1,1, 0.997, 10496.820, 366.908, 52813.069 24/01/11,11:33:26,07,12,1, 11.8,1,1, 0.997, 10496.834, 366.889, 52813.071 24/01/11,11:33:26,08,12,1, 11.8,1,1, 0.997, 10496.824, 366.907, 52813.099 24/01/11,11:33:26,09,12,1, 11.8,1,1, 0.997, 10496.830, 366.893, 52813.084 24/01/11,11:33:26,10,12,1, 11.8,1,1, 0.997, 10496.842, 366.892, 52813.067 24/01/11,11:33:26,11,12,1, 11.8,1,1, 0.997, 10496.817, 366.892, 52813.054 24/01/11,11:33:26,12,12,1, 11.8,1,1, 0.997, 10496.827, 366.886, 52813.052 24/01/11,11:33:26,13,12,1, 11.8,1,1, 0.997, 10496.854, 366.922, 52813.099 24/01/11,11:33:26,14,12,1, 11.8,1,1, 0.997, 10496.847, 366.900, 52813.093 24/01/11,11:33:26,15,12,1, 11.8,1,1, 0.997, 10496.822, 366.885, 52813.046 24/01/11,11:33:26,16,12,1, 11.8,1,1, 0.997, 10496.833, 366.914, 52813.089 24/01/11,11:33:26,17,12,1, 11.8,1,1, 0.997, 10496.834, 366.910, 52813.049 24/01/11,11:33:26,18,12,1, 11.8,1,1, 0.997, 10496.836, 366.897, 52813.083 24/01/11,11:33:26,19,12,1, 11.8,1,1, 0.997, 10496.849, 366.916, 52813.084 24/01/11,11:33:27,00,12,1, 11.9,1,1, 0.994, 10496.844, 366.916, 52813.084 24/01/11,11:33:27,01,12,1, 11.9,1,1, 0.994, 10496.833, 366.918, 52813.052 24/01/11,11:33:27,02,12,1, 11.9,1,1, 0.994, 10496.817, 366.911, 52813.044 24/01/11,11:33:27,03,12,1, 11.9,1,1, 0.994, 10496.831, 366.882, 52813.088 24/01/11,11:33:27,04,12,1, 11.9,1,1, 0.994, 10496.834, 366.894, 52813.050 24/01/11,11:33:27,05,12,1, 11.9,1,1, 0.994, 10496.814, 366.911, 52813.227 24/01/11,11:33:27,06,12,1, 11.9,1,1, 0.994, 10496.837, 366.899, 52813.047 24/01/11,11:33:27,07,12,1, 11.9,1,1, 0.994, 10496.839, 366.902, 52813.045 24/01/11,11:33:27,08,12,1, 11.9,1,1, 0.994, 10496.843, 366.901, 52813.060 24/01/11,11:33:27,09,12,1, 11.9,1,1, 0.994, 10496.821, 366.887, 52813.114 24/01/11,11:33:27,10,12,1, 11.9,1,1, 0.994, 10496.829, 366.897, 52813.022 24/01/11,11:33:27,11,12,1, 11.9,1,1, 0.994, 10496.838, 366.905, 52813.052 24/01/11,11:33:27,12,12,1, 11.9,1,1, 0.994, 10496.815, 366.896, 52813.132 24/01/11,11:33:27,13,12,1, 11.9,1,1, 0.994, 10496.833, 366.898, 52813.039 24/01/11,11:33:27,14,12,1, 11.9,1,1, 0.994, 10496.829, 366.890, 52813.011 24/01/11,11:33:27,15,12,1, 11.9,1,1, 0.994, 10496.809, 366.891, 52813.021 24/01/11,11:33:27,16,12,1, 11.9,1,1, 0.994, 10496.832, 366.913, 52813.108 24/01/11,11:33:27,17,12,1, 11.9,1,1, 0.994, 10496.825, 366.904, 52812.978 24/01/11,11:33:27,18,12,1, 11.9,1,1, 0.994, 10496.820, 366.901, 52813.153 24/01/11,11:33:27,19,12,1, 11.9,1,1, 0.994, 10496.824, 366.902, 52813.062 24/01/11,11:33:28,00,12,1, 11.9,1,1, 0.991, 10496.819, 366.902, 52813.062 24/01/11,11:33:28,01,12,1, 11.9,1,1, 0.991, 10496.829, 366.886, 52813.054 24/01/11,11:33:28,02,12,1, 11.9,1,1, 0.991, 10496.824, 366.884, 52813.067 24/01/11,11:33:28,03,12,1, 11.9,1,1, 0.991, 10496.835, 366.884, 52813.110 24/01/11,11:33:28,04,12,1, 11.9,1,1, 0.991, 10496.826, 366.886, 52813.059 24/01/11,11:33:28,05,12,1, 11.9,1,1, 0.991, 10496.813, 366.911, 52813.112 24/01/11,11:33:28,06,12,1, 11.9,1,1, 0.991, 10496.807, 366.894, 52813.048 24/01/11,11:33:28,07,12,1, 11.9,1,1, 0.991, 10496.826, 366.906, 52813.085 24/01/11,11:33:28,08,12,1, 11.9,1,1, 0.991, 10496.834, 366.900, 52813.027 24/01/11,11:33:28,09,12,1, 11.9,1,1, 0.991, 10496.811, 366.902, 52813.104 24/01/11,11:33:28,10,12,1, 11.9,1,1, 0.991, 10496.836, 366.911, 52813.100 24/01/11,11:33:28,11,12,1, 11.9,1,1, 0.991, 10496.810, 366.900, 52813.089 24/01/11,11:33:28,12,12,1, 11.9,1,1, 0.991, 10496.803, 366.886, 52813.070 24/01/11,11:33:28,13,12,1, 11.9,1,1, 0.991, 10496.830, 366.920, 52813.062 24/01/11,11:33:28,14,12,1, 11.9,1,1, 0.991, 10496.824, 366.894, 52813.094 24/01/11,11:33:28,15,12,1, 11.9,1,1, 0.991, 10496.832, 366.887, 52813.014 24/01/11,11:33:28,16,12,1, 11.9,1,1, 0.991, 10496.833, 366.894, 52812.799 24/01/11,11:33:28,17,12,1, 11.9,1,1, 0.991, 10496.798, 366.891, 52813.090 24/01/11,11:33:28,18,12,1, 11.9,1,1, 0.991, 10496.804, 366.900, 52813.159 24/01/11,11:33:28,19,12,1, 11.9,1,1, 0.991, 10496.826, 366.886, 52813.125 24/01/11,11:33:29,00,12,1, 11.9,1,1, 0.993, 10496.819, 366.886, 52813.125 24/01/11,11:33:29,01,12,1, 11.9,1,1, 0.993, 10496.848, 366.885, 52813.053 24/01/11,11:33:29,02,12,1, 11.9,1,1, 0.993, 10496.816, 366.880, 52813.054 24/01/11,11:33:29,03,12,1, 11.9,1,1, 0.993, 10496.807, 366.878, 52813.198 24/01/11,11:33:29,04,12,1, 11.9,1,1, 0.993, 10496.868, 366.881, 52813.184 24/01/11,11:33:29,05,12,1, 11.9,1,1, 0.993, 10496.860, 366.867, 52813.052 24/01/11,11:33:29,06,12,1, 11.9,1,1, 0.993, 10496.842, 366.881, 52813.073 24/01/11,11:33:29,07,12,1, 11.9,1,1, 0.993, 10496.824, 366.880, 52813.045 24/01/11,11:33:29,08,12,1, 11.9,1,1, 0.993, 10496.825, 366.879, 52813.101 24/01/11,11:33:29,09,12,1, 11.9,1,1, 0.993, 10496.818, 366.877, 52813.032 24/01/11,11:33:29,10,12,1, 11.9,1,1, 0.993, 10496.818, 366.884, 52813.078 24/01/11,11:33:29,11,12,1, 11.9,1,1, 0.993, 10496.839, 366.857, 52813.034 24/01/11,11:33:29,12,12,1, 11.9,1,1, 0.993, 10496.833, 366.896, 52813.094 24/01/11,11:33:29,13,12,1, 11.9,1,1, 0.993, 10496.833, 366.875, 52813.115 24/01/11,11:33:29,14,12,1, 11.9,1,1, 0.993, 10496.832, 366.868, 52813.076 24/01/11,11:33:29,15,12,1, 11.9,1,1, 0.993, 10496.848, 366.847, 52813.107 24/01/11,11:33:29,16,12,1, 11.9,1,1, 0.993, 10496.859, 366.867, 52813.092 24/01/11,11:33:29,17,12,1, 11.9,1,1, 0.993, 10496.843, 366.883, 52813.067 24/01/11,11:33:29,18,12,1, 11.9,1,1, 0.993, 10496.816, 366.889, 52813.072 24/01/11,11:33:29,19,12,1, 11.9,1,1, 0.993, 10496.820, 366.874, 52813.080 24/01/11,11:33:30,00,12,1, 11.9,1,1, 0.996, 10496.819, 366.874, 52813.080 24/01/11,11:33:30,01,12,1, 11.9,1,1, 0.996, 10496.835, 366.865, 52813.077 24/01/11,11:33:30,02,12,1, 11.9,1,1, 0.996, 10496.837, 366.880, 52813.080 24/01/11,11:33:30,03,12,1, 11.9,1,1, 0.996, 10496.828, 366.849, 52813.079 24/01/11,11:33:30,04,12,1, 11.9,1,1, 0.996, 10496.829, 366.865, 52813.150 24/01/11,11:33:30,05,12,1, 11.9,1,1, 0.996, 10496.837, 366.832, 52813.059 24/01/11,11:33:30,06,12,1, 11.9,1,1, 0.996, 10496.828, 366.851, 52813.040 24/01/11,11:33:30,07,12,1, 11.9,1,1, 0.996, 10496.828, 366.858, 52813.104 24/01/11,11:33:30,08,12,1, 11.9,1,1, 0.996, 10496.811, 366.854, 52813.072 24/01/11,11:33:30,09,12,1, 11.9,1,1, 0.996, 10496.845, 366.854, 52813.102 24/01/11,11:33:30,10,12,1, 11.9,1,1, 0.996, 10496.833, 366.872, 52813.118 24/01/11,11:33:30,11,12,1, 11.9,1,1, 0.996, 10496.836, 366.885, 52813.101 24/01/11,11:33:30,12,12,1, 11.9,1,1, 0.996, 10496.840, 366.864, 52813.070 24/01/11,11:33:30,13,12,1, 11.9,1,1, 0.996, 10496.819, 366.889, 52813.102 24/01/11,11:33:30,14,12,1, 11.9,1,1, 0.996, 10496.842, 366.882, 52813.082 24/01/11,11:33:30,15,12,1, 11.9,1,1, 0.996, 10496.826, 366.878, 52813.046 24/01/11,11:33:30,16,12,1, 11.9,1,1, 0.996, 10496.831, 366.871, 52813.074 24/01/11,11:33:30,17,12,1, 11.9,1,1, 0.996, 10496.841, 366.863, 52813.078 24/01/11,11:33:30,18,12,1, 11.9,1,1, 0.996, 10496.841, 366.861, 52813.063 24/01/11,11:33:30,19,12,1, 11.9,1,1, 0.996, 10496.837, 366.878, 52813.080 24/01/11,11:33:31,00,12,1, 11.9,1,1, 0.993, 10496.836, 366.878, 52813.080 24/01/11,11:33:31,01,12,1, 11.9,1,1, 0.993, 10496.843, 366.847, 52813.060 24/01/11,11:33:31,02,12,1, 11.9,1,1, 0.993, 10496.851, 366.869, 52813.097 24/01/11,11:33:31,03,12,1, 11.9,1,1, 0.993, 10496.822, 366.882, 52813.056 24/01/11,11:33:31,04,12,1, 11.9,1,1, 0.993, 10496.817, 366.875, 52813.085 24/01/11,11:33:31,05,12,1, 11.9,1,1, 0.993, 10496.839, 366.870, 52813.091 24/01/11,11:33:31,06,12,1, 11.9,1,1, 0.993, 10496.814, 366.858, 52813.090 24/01/11,11:33:31,07,12,1, 11.9,1,1, 0.993, 10496.847, 366.855, 52813.077 24/01/11,11:33:31,08,12,1, 11.9,1,1, 0.993, 10496.830, 366.871, 52813.069 24/01/11,11:33:31,09,12,1, 11.9,1,1, 0.993, 10496.830, 366.876, 52813.077 24/01/11,11:33:31,10,12,1, 11.9,1,1, 0.993, 10496.826, 366.868, 52813.056 24/01/11,11:33:31,11,12,1, 11.9,1,1, 0.993, 10496.834, 366.881, 52813.109 24/01/11,11:33:31,12,12,1, 11.9,1,1, 0.993, 10496.790, 366.868, 52813.140 24/01/11,11:33:31,13,12,1, 11.9,1,1, 0.993, 10496.820, 366.879, 52813.104 24/01/11,11:33:31,14,12,1, 11.9,1,1, 0.993, 10496.807, 366.878, 52813.097 24/01/11,11:33:31,15,12,1, 11.9,1,1, 0.993, 10496.811, 366.870, 52813.130 24/01/11,11:33:31,16,12,1, 11.9,1,1, 0.993, 10496.827, 366.889, 52813.099 24/01/11,11:33:31,17,12,1, 11.9,1,1, 0.993, 10496.820, 366.883, 52813.122 24/01/11,11:33:31,18,12,1, 11.9,1,1, 0.993, 10496.829, 366.858, 52813.146 24/01/11,11:33:31,19,12,1, 11.9,1,1, 0.993, 10496.844, 366.864, 52813.111 24/01/11,11:33:32,00,11,1, 11.9,1,1, 0.992, 10496.844, 366.864, 52813.111 24/01/11,11:33:32,01,11,1, 11.9,1,1, 0.992, 10496.847, 366.855, 52813.075 24/01/11,11:33:32,02,11,1, 11.9,1,1, 0.992, 10496.819, 366.841, 52813.065 24/01/11,11:33:32,03,11,1, 11.9,1,1, 0.992, 10496.828, 366.856, 52813.038 24/01/11,11:33:32,04,11,1, 11.9,1,1, 0.992, 10496.812, 366.860, 52813.067 24/01/11,11:33:32,05,11,1, 11.9,1,1, 0.992, 10496.812, 366.848, 52813.167 24/01/11,11:33:32,06,11,1, 11.9,1,1, 0.992, 10496.849, 366.831, 52813.051 24/01/11,11:33:32,07,11,1, 11.9,1,1, 0.992, 10496.823, 366.860, 52813.131 24/01/11,11:33:32,08,11,1, 11.9,1,1, 0.992, 10496.826, 366.837, 52813.056 24/01/11,11:33:32,09,11,1, 11.9,1,1, 0.992, 10496.807, 366.856, 52813.204 24/01/11,11:33:32,10,11,1, 11.9,1,1, 0.992, 10496.817, 366.845, 52813.146 24/01/11,11:33:32,11,11,1, 11.9,1,1, 0.992, 10496.815, 366.859, 52813.143 24/01/11,11:33:32,12,11,1, 11.9,1,1, 0.992, 10496.837, 366.860, 52813.185 24/01/11,11:33:32,13,11,1, 11.9,1,1, 0.992, 10496.844, 366.851, 52813.112 24/01/11,11:33:32,14,11,1, 11.9,1,1, 0.992, 10496.827, 366.860, 52813.066 24/01/11,11:33:32,15,11,1, 11.9,1,1, 0.992, 10496.834, 366.841, 52813.093 24/01/11,11:33:32,16,11,1, 11.9,1,1, 0.992, 10496.827, 366.856, 52813.050 24/01/11,11:33:32,17,11,1, 11.9,1,1, 0.992, 10496.808, 366.866, 52813.114 24/01/11,11:33:32,18,11,1, 11.9,1,1, 0.992, 10496.842, 366.860, 52813.063 24/01/11,11:33:32,19,11,1, 11.9,1,1, 0.992, 10496.827, 366.877, 52813.150 24/01/11,11:33:33,00,11,1, 11.9,1,1, 0.992, 10496.819, 366.877, 52813.150 24/01/11,11:33:33,01,11,1, 11.9,1,1, 0.992, 10496.832, 366.847, 52813.094 24/01/11,11:33:33,02,11,1, 11.9,1,1, 0.992, 10496.850, 366.836, 52813.143 24/01/11,11:33:33,03,11,1, 11.9,1,1, 0.992, 10496.857, 366.845, 52813.107 24/01/11,11:33:33,04,11,1, 11.9,1,1, 0.992, 10496.852, 366.855, 52813.140 24/01/11,11:33:33,05,11,1, 11.9,1,1, 0.992, 10496.843, 366.816, 52813.133 24/01/11,11:33:33,06,11,1, 11.9,1,1, 0.992, 10496.831, 366.863, 52813.064 24/01/11,11:33:33,07,11,1, 11.9,1,1, 0.992, 10496.822, 366.840, 52813.055 24/01/11,11:33:33,08,11,1, 11.9,1,1, 0.992, 10496.819, 366.870, 52813.131 24/01/11,11:33:33,09,11,1, 11.9,1,1, 0.992, 10496.831, 366.852, 52813.139 24/01/11,11:33:33,10,11,1, 11.9,1,1, 0.992, 10496.817, 366.871, 52813.064 24/01/11,11:33:33,11,11,1, 11.9,1,1, 0.992, 10496.831, 366.879, 52813.084 24/01/11,11:33:33,12,11,1, 11.9,1,1, 0.992, 10496.819, 366.906, 52813.244 24/01/11,11:33:33,13,11,1, 11.9,1,1, 0.992, 10496.829, 366.889, 52813.180 24/01/11,11:33:33,14,11,1, 11.9,1,1, 0.992, 10496.851, 366.878, 52813.150 24/01/11,11:33:33,15,11,1, 11.9,1,1, 0.992, 10496.813, 366.890, 52813.148 24/01/11,11:33:33,16,11,1, 11.9,1,1, 0.992, 10496.816, 366.891, 52813.121 24/01/11,11:33:33,17,11,1, 11.9,1,1, 0.992, 10496.822, 366.877, 52813.096 24/01/11,11:33:33,18,11,1, 11.9,1,1, 0.992, 10496.829, 366.881, 52813.076 24/01/11,11:33:33,19,11,1, 11.9,1,1, 0.992, 10496.830, 366.864, 52813.071 24/01/11,11:33:34,00,11,1, 11.9,1,1, 0.993, 10496.827, 366.864, 52813.071 24/01/11,11:33:34,01,11,1, 11.9,1,1, 0.993, 10496.847, 366.861, 52813.081 24/01/11,11:33:34,02,11,1, 11.9,1,1, 0.993, 10496.842, 366.848, 52813.110 24/01/11,11:33:34,03,11,1, 11.9,1,1, 0.993, 10496.830, 366.871, 52813.140 24/01/11,11:33:34,04,11,1, 11.9,1,1, 0.993, 10496.809, 366.868, 52813.121 24/01/11,11:33:34,05,11,1, 11.9,1,1, 0.993, 10496.818, 366.855, 52813.081 24/01/11,11:33:34,06,11,1, 11.9,1,1, 0.993, 10496.846, 366.839, 52813.003 24/01/11,11:33:34,07,11,1, 11.9,1,1, 0.993, 10496.810, 366.853, 52813.100 24/01/11,11:33:34,08,11,1, 11.9,1,1, 0.993, 10496.829, 366.842, 52813.053 24/01/11,11:33:34,09,11,1, 11.9,1,1, 0.993, 10496.827, 366.869, 52813.079 24/01/11,11:33:34,10,11,1, 11.9,1,1, 0.993, 10496.838, 366.849, 52813.058 24/01/11,11:33:34,11,11,1, 11.9,1,1, 0.993, 10496.830, 366.830, 52813.048 24/01/11,11:33:34,12,11,1, 11.9,1,1, 0.993, 10496.851, 366.859, 52813.065 24/01/11,11:33:34,13,11,1, 11.9,1,1, 0.993, 10496.843, 366.852, 52813.090 24/01/11,11:33:34,14,11,1, 11.9,1,1, 0.993, 10496.829, 366.870, 52813.290 24/01/11,11:33:34,15,11,1, 11.9,1,1, 0.993, 10496.800, 366.868, 52813.163 24/01/11,11:33:34,16,11,1, 11.9,1,1, 0.993, 10496.814, 366.870, 52813.172 24/01/11,11:33:34,17,11,1, 11.9,1,1, 0.993, 10496.822, 366.861, 52813.080 24/01/11,11:33:34,18,11,1, 11.9,1,1, 0.993, 10496.829, 366.865, 52813.104 24/01/11,11:33:34,19,11,1, 11.9,1,1, 0.993, 10496.829, 366.846, 52813.159 24/01/11,11:33:35,00,11,1, 11.7,1,1, 0.994, 10496.827, 366.846, 52813.159 24/01/11,11:33:35,01,11,1, 11.7,1,1, 0.994, 10496.867, 366.872, 52813.129 24/01/11,11:33:35,02,11,1, 11.7,1,1, 0.994, 10496.849, 366.848, 52813.088 24/01/11,11:33:35,03,11,1, 11.7,1,1, 0.994, 10496.842, 366.845, 52813.064 24/01/11,11:33:35,04,11,1, 11.7,1,1, 0.994, 10496.851, 366.854, 52813.104 24/01/11,11:33:35,05,11,1, 11.7,1,1, 0.994, 10496.857, 366.854, 52813.054 24/01/11,11:33:35,06,11,1, 11.7,1,1, 0.994, 10496.836, 366.856, 52813.167 24/01/11,11:33:35,07,11,1, 11.7,1,1, 0.994, 10496.841, 366.854, 52813.062 24/01/11,11:33:35,08,11,1, 11.7,1,1, 0.994, 10496.845, 366.825, 52813.118 24/01/11,11:33:35,09,11,1, 11.7,1,1, 0.994, 10496.832, 366.864, 52813.170 24/01/11,11:33:35,10,11,1, 11.7,1,1, 0.994, 10496.852, 366.856, 52813.150 24/01/11,11:33:35,11,11,1, 11.7,1,1, 0.994, 10496.799, 366.863, 52813.112 24/01/11,11:33:35,12,11,1, 11.7,1,1, 0.994, 10496.836, 366.858, 52813.112 24/01/11,11:33:35,13,11,1, 11.7,1,1, 0.994, 10496.838, 366.842, 52813.085 24/01/11,11:33:35,14,11,1, 11.7,1,1, 0.994, 10496.826, 366.848, 52813.130 24/01/11,11:33:35,15,11,1, 11.7,1,1, 0.994, 10496.844, 366.865, 52813.150 24/01/11,11:33:35,16,11,1, 11.7,1,1, 0.994, 10496.831, 366.865, 52813.080 24/01/11,11:33:35,17,11,1, 11.7,1,1, 0.994, 10496.831, 366.841, 52813.109 24/01/11,11:33:35,18,11,1, 11.7,1,1, 0.994, 10496.833, 366.852, 52813.128 24/01/11,11:33:35,19,11,1, 11.7,1,1, 0.994, 10496.847, 366.844, 52813.135 24/01/11,11:33:36,00,11,1, 11.9,1,1, 0.991, 10496.844, 366.844, 52813.135 24/01/11,11:33:36,01,11,1, 11.9,1,1, 0.991, 10496.825, 366.833, 52813.122 24/01/11,11:33:36,02,11,1, 11.9,1,1, 0.991, 10496.830, 366.849, 52813.133 24/01/11,11:33:36,03,11,1, 11.9,1,1, 0.991, 10496.834, 366.847, 52813.118 24/01/11,11:33:36,04,11,1, 11.9,1,1, 0.991, 10496.839, 366.843, 52813.111 24/01/11,11:33:36,05,11,1, 11.9,1,1, 0.991, 10496.842, 366.850, 52813.125 24/01/11,11:33:36,06,11,1, 11.9,1,1, 0.991, 10496.835, 366.839, 52813.109 24/01/11,11:33:36,07,11,1, 11.9,1,1, 0.991, 10496.831, 366.839, 52813.116 24/01/11,11:33:36,08,11,1, 11.9,1,1, 0.991, 10496.837, 366.829, 52813.112 24/01/11,11:33:36,09,11,1, 11.9,1,1, 0.991, 10496.849, 366.822, 52813.117 24/01/11,11:33:36,10,11,1, 11.9,1,1, 0.991, 10496.834, 366.836, 52813.126 24/01/11,11:33:36,11,11,1, 11.9,1,1, 0.991, 10496.831, 366.835, 52813.144 24/01/11,11:33:36,12,11,1, 11.9,1,1, 0.991, 10496.860, 366.833, 52813.135 24/01/11,11:33:36,13,11,1, 11.9,1,1, 0.991, 10496.840, 366.830, 52813.199 24/01/11,11:33:36,14,11,1, 11.9,1,1, 0.991, 10496.849, 366.807, 52813.079 24/01/11,11:33:36,15,11,1, 11.9,1,1, 0.991, 10496.868, 366.824, 52813.150 24/01/11,11:33:36,16,11,1, 11.9,1,1, 0.991, 10496.854, 366.813, 52813.190 24/01/11,11:33:36,17,11,1, 11.9,1,1, 0.991, 10496.860, 366.823, 52813.185 24/01/11,11:33:36,18,11,1, 11.9,1,1, 0.991, 10496.862, 366.808, 52813.096 24/01/11,11:33:36,19,11,1, 11.9,1,1, 0.991, 10496.837, 366.819, 52813.146 24/01/11,11:33:37,00,11,1, 11.9,1,1, 0.994, 10496.836, 366.819, 52813.146 24/01/11,11:33:37,01,11,1, 11.9,1,1, 0.994, 10496.856, 366.819, 52813.095 24/01/11,11:33:37,02,11,1, 11.9,1,1, 0.994, 10496.837, 366.825, 52813.193 24/01/11,11:33:37,03,11,1, 11.9,1,1, 0.994, 10496.853, 366.836, 52813.231 24/01/11,11:33:37,04,11,1, 11.9,1,1, 0.994, 10496.853, 366.827, 52813.129 24/01/11,11:33:37,05,11,1, 11.9,1,1, 0.994, 10496.838, 366.817, 52813.120 24/01/11,11:33:37,06,11,1, 11.9,1,1, 0.994, 10496.856, 366.817, 52813.169 24/01/11,11:33:37,07,11,1, 11.9,1,1, 0.994, 10496.838, 366.820, 52813.136 24/01/11,11:33:37,08,11,1, 11.9,1,1, 0.994, 10496.865, 366.840, 52813.141 24/01/11,11:33:37,09,11,1, 11.9,1,1, 0.994, 10496.830, 366.836, 52813.117 24/01/11,11:33:37,10,11,1, 11.9,1,1, 0.994, 10496.844, 366.834, 52813.112 24/01/11,11:33:37,11,11,1, 11.9,1,1, 0.994, 10496.855, 366.839, 52813.121 24/01/11,11:33:37,12,11,1, 11.9,1,1, 0.994, 10496.848, 366.830, 52813.159 24/01/11,11:33:37,13,11,1, 11.9,1,1, 0.994, 10496.815, 366.817, 52813.111 24/01/11,11:33:37,14,11,1, 11.9,1,1, 0.994, 10496.833, 366.839, 52813.157 24/01/11,11:33:37,15,11,1, 11.9,1,1, 0.994, 10496.842, 366.828, 52813.135 24/01/11,11:33:37,16,11,1, 11.9,1,1, 0.994, 10496.865, 366.834, 52813.158 24/01/11,11:33:37,17,11,1, 11.9,1,1, 0.994, 10496.847, 366.850, 52813.155 24/01/11,11:33:37,18,11,1, 11.9,1,1, 0.994, 10496.857, 366.832, 52813.099 24/01/11,11:33:37,19,11,1, 11.9,1,1, 0.994, 10496.852, 366.820, 52813.158 24/01/11,11:33:38,00,11,1, 11.9,1,1, 0.991, 10496.844, 366.820, 52813.158 24/01/11,11:33:38,01,11,1, 11.9,1,1, 0.991, 10496.846, 366.831, 52813.198 24/01/11,11:33:38,02,11,1, 11.9,1,1, 0.991, 10496.836, 366.823, 52813.148 24/01/11,11:33:38,03,11,1, 11.9,1,1, 0.991, 10496.845, 366.826, 52813.199 24/01/11,11:33:38,04,11,1, 11.9,1,1, 0.991, 10496.860, 366.811, 52813.130 24/01/11,11:33:38,05,11,1, 11.9,1,1, 0.991, 10496.866, 366.804, 52813.032 24/01/11,11:33:38,06,11,1, 11.9,1,1, 0.991, 10496.853, 366.818, 52813.170 24/01/11,11:33:38,07,11,1, 11.9,1,1, 0.991, 10496.875, 366.832, 52813.064 24/01/11,11:33:38,08,11,1, 11.9,1,1, 0.991, 10496.854, 366.835, 52813.203 24/01/11,11:33:38,09,11,1, 11.9,1,1, 0.991, 10496.818, 366.837, 52813.202 24/01/11,11:33:38,10,11,1, 11.9,1,1, 0.991, 10496.853, 366.812, 52813.136 24/01/11,11:33:38,11,11,1, 11.9,1,1, 0.991, 10496.839, 366.831, 52813.109 24/01/11,11:33:38,12,11,1, 11.9,1,1, 0.991, 10496.819, 366.820, 52813.160 24/01/11,11:33:38,13,11,1, 11.9,1,1, 0.991, 10496.834, 366.810, 52813.209 24/01/11,11:33:38,14,11,1, 11.9,1,1, 0.991, 10496.826, 366.825, 52813.196 24/01/11,11:33:38,15,11,1, 11.9,1,1, 0.991, 10496.857, 366.829, 52813.163 24/01/11,11:33:38,16,11,1, 11.9,1,1, 0.991, 10496.843, 366.829, 52813.214 24/01/11,11:33:38,17,11,1, 11.9,1,1, 0.991, 10496.852, 366.831, 52813.138 24/01/11,11:33:38,18,11,1, 11.9,1,1, 0.991, 10496.860, 366.795, 52813.161 24/01/11,11:33:38,19,11,1, 11.9,1,1, 0.991, 10496.849, 366.809, 52813.227 24/01/11,11:33:39,00,12,1, 11.9,1,1, 0.994, 10496.844, 366.809, 52813.227 24/01/11,11:33:39,01,12,1, 11.9,1,1, 0.994, 10496.808, 366.813, 52813.157 24/01/11,11:33:39,02,12,1, 11.9,1,1, 0.994, 10496.851, 366.813, 52813.076 24/01/11,11:33:39,03,12,1, 11.9,1,1, 0.994, 10496.855, 366.803, 52813.133 24/01/11,11:33:39,04,12,1, 11.9,1,1, 0.994, 10496.865, 366.812, 52813.148 24/01/11,11:33:39,05,12,1, 11.9,1,1, 0.994, 10496.835, 366.795, 52813.082 24/01/11,11:33:39,06,12,1, 11.9,1,1, 0.994, 10496.819, 366.796, 52813.098 24/01/11,11:33:39,07,12,1, 11.9,1,1, 0.994, 10496.883, 366.769, 52813.046 24/01/11,11:33:39,08,12,1, 11.9,1,1, 0.994, 10496.837, 366.796, 52813.182 24/01/11,11:33:39,09,12,1, 11.9,1,1, 0.994, 10496.859, 366.774, 52813.184 24/01/11,11:33:39,10,12,1, 11.9,1,1, 0.994, 10496.855, 366.778, 52813.168 24/01/11,11:33:39,11,12,1, 11.9,1,1, 0.994, 10496.853, 366.791, 52813.189 24/01/11,11:33:39,12,12,1, 11.9,1,1, 0.994, 10496.837, 366.799, 52813.153 24/01/11,11:33:39,13,12,1, 11.9,1,1, 0.994, 10496.848, 366.778, 52813.185 24/01/11,11:33:39,14,12,1, 11.9,1,1, 0.994, 10496.853, 366.791, 52813.170 24/01/11,11:33:39,15,12,1, 11.9,1,1, 0.994, 10496.869, 366.769, 52813.133 24/01/11,11:33:39,16,12,1, 11.9,1,1, 0.994, 10496.869, 366.785, 52813.178 24/01/11,11:33:39,17,12,1, 11.9,1,1, 0.994, 10496.871, 366.790, 52813.207 24/01/11,11:33:39,18,12,1, 11.9,1,1, 0.994, 10496.868, 366.768, 52813.132 24/01/11,11:33:39,19,12,1, 11.9,1,1, 0.994, 10496.850, 366.764, 52813.101 24/01/11,11:33:40,00,12,1, 11.9,1,1, 0.991, 10496.844, 366.764, 52813.101 24/01/11,11:33:40,01,12,1, 11.9,1,1, 0.991, 10496.843, 366.789, 52813.256 24/01/11,11:33:40,02,12,1, 11.9,1,1, 0.991, 10496.858, 366.769, 52813.208 24/01/11,11:33:40,03,12,1, 11.9,1,1, 0.991, 10496.839, 366.794, 52813.198 24/01/11,11:33:40,04,12,1, 11.9,1,1, 0.991, 10496.837, 366.797, 52813.190 24/01/11,11:33:40,05,12,1, 11.9,1,1, 0.991, 10496.841, 366.773, 52813.206 24/01/11,11:33:40,06,12,1, 11.9,1,1, 0.991, 10496.882, 366.767, 52813.138 24/01/11,11:33:40,07,12,1, 11.9,1,1, 0.991, 10496.850, 366.759, 52813.169 24/01/11,11:33:40,08,12,1, 11.9,1,1, 0.991, 10496.863, 366.796, 52813.239 24/01/11,11:33:40,09,12,1, 11.9,1,1, 0.991, 10496.841, 366.774, 52813.162 24/01/11,11:33:40,10,12,1, 11.9,1,1, 0.991, 10496.839, 366.780, 52813.151 24/01/11,11:33:40,11,12,1, 11.9,1,1, 0.991, 10496.849, 366.764, 52813.213 24/01/11,11:33:40,12,12,1, 11.9,1,1, 0.991, 10496.844, 366.772, 52813.154 24/01/11,11:33:40,13,12,1, 11.9,1,1, 0.991, 10496.875, 366.793, 52813.168 24/01/11,11:33:40,14,12,1, 11.9,1,1, 0.991, 10496.876, 366.782, 52813.203 24/01/11,11:33:40,15,12,1, 11.9,1,1, 0.991, 10496.851, 366.751, 52813.124 24/01/11,11:33:40,16,12,1, 11.9,1,1, 0.991, 10496.863, 366.764, 52813.130 24/01/11,11:33:40,17,12,1, 11.9,1,1, 0.991, 10496.877, 366.773, 52813.140 24/01/11,11:33:40,18,12,1, 11.9,1,1, 0.991, 10496.854, 366.768, 52813.150 24/01/11,11:33:40,19,12,1, 11.9,1,1, 0.991, 10496.847, 366.777, 52813.178 24/01/11,11:33:41,00,12,1, 11.8,1,1, 0.994, 10496.844, 366.777, 52813.178 24/01/11,11:33:41,01,12,1, 11.8,1,1, 0.994, 10496.841, 366.756, 52813.162 24/01/11,11:33:41,02,12,1, 11.8,1,1, 0.994, 10496.854, 366.762, 52813.159 24/01/11,11:33:41,03,12,1, 11.8,1,1, 0.994, 10496.858, 366.758, 52813.167 24/01/11,11:33:41,04,12,1, 11.8,1,1, 0.994, 10496.864, 366.744, 52813.140 24/01/11,11:33:41,05,12,1, 11.8,1,1, 0.994, 10496.843, 366.778, 52813.165 24/01/11,11:33:41,06,12,1, 11.8,1,1, 0.994, 10496.856, 366.767, 52813.147 24/01/11,11:33:41,07,12,1, 11.8,1,1, 0.994, 10496.860, 366.793, 52813.207 24/01/11,11:33:41,08,12,1, 11.8,1,1, 0.994, 10496.881, 366.745, 52813.140 24/01/11,11:33:41,09,12,1, 11.8,1,1, 0.994, 10496.863, 366.758, 52813.152 24/01/11,11:33:41,10,12,1, 11.8,1,1, 0.994, 10496.843, 366.745, 52813.238 24/01/11,11:33:41,11,12,1, 11.8,1,1, 0.994, 10496.850, 366.754, 52813.182 24/01/11,11:33:41,12,12,1, 11.8,1,1, 0.994, 10496.867, 366.752, 52813.242 24/01/11,11:33:41,13,12,1, 11.8,1,1, 0.994, 10496.853, 366.754, 52813.169 24/01/11,11:33:41,14,12,1, 11.8,1,1, 0.994, 10496.863, 366.767, 52813.225 24/01/11,11:33:41,15,12,1, 11.8,1,1, 0.994, 10496.872, 366.771, 52813.168 24/01/11,11:33:41,16,12,1, 11.8,1,1, 0.994, 10496.865, 366.769, 52813.190 24/01/11,11:33:41,17,12,1, 11.8,1,1, 0.994, 10496.858, 366.747, 52813.131 24/01/11,11:33:41,18,12,1, 11.8,1,1, 0.994, 10496.846, 366.743, 52813.136 24/01/11,11:33:41,19,12,1, 11.8,1,1, 0.994, 10496.864, 366.726, 52813.177 24/01/11,11:33:42,00,11,1, 11.9,1,1, 0.992, 10496.861, 366.726, 52813.177 24/01/11,11:33:42,01,11,1, 11.9,1,1, 0.992, 10496.850, 366.749, 52813.204 24/01/11,11:33:42,02,11,1, 11.9,1,1, 0.992, 10496.855, 366.752, 52813.182 24/01/11,11:33:42,03,11,1, 11.9,1,1, 0.992, 10496.860, 366.748, 52813.145 24/01/11,11:33:42,04,11,1, 11.9,1,1, 0.992, 10496.852, 366.754, 52813.170 24/01/11,11:33:42,05,11,1, 11.9,1,1, 0.992, 10496.875, 366.753, 52813.148 24/01/11,11:33:42,06,11,1, 11.9,1,1, 0.992, 10496.868, 366.746, 52813.161 24/01/11,11:33:42,07,11,1, 11.9,1,1, 0.992, 10496.846, 366.771, 52813.093 24/01/11,11:33:42,08,11,1, 11.9,1,1, 0.992, 10496.868, 366.760, 52813.175 24/01/11,11:33:42,09,11,1, 11.9,1,1, 0.992, 10496.877, 366.747, 52813.116 24/01/11,11:33:42,10,11,1, 11.9,1,1, 0.992, 10496.848, 366.752, 52813.145 24/01/11,11:33:42,11,11,1, 11.9,1,1, 0.992, 10496.866, 366.762, 52813.264 24/01/11,11:33:42,12,11,1, 11.9,1,1, 0.992, 10496.876, 366.731, 52813.087 24/01/11,11:33:42,13,11,1, 11.9,1,1, 0.992, 10496.818, 366.769, 52813.380 24/01/11,11:33:42,14,11,1, 11.9,1,1, 0.992, 10496.883, 366.748, 52813.109 24/01/11,11:33:42,15,11,1, 11.9,1,1, 0.992, 10496.859, 366.746, 52813.178 24/01/11,11:33:42,16,11,1, 11.9,1,1, 0.992, 10496.864, 366.761, 52813.163 24/01/11,11:33:42,17,11,1, 11.9,1,1, 0.992, 10496.860, 366.749, 52813.183 24/01/11,11:33:42,18,11,1, 11.9,1,1, 0.992, 10496.869, 366.746, 52813.136 24/01/11,11:33:42,19,11,1, 11.9,1,1, 0.992, 10496.846, 366.772, 52813.107 24/01/11,11:33:43,00,11,1, 11.9,1,1, 0.989, 10496.844, 366.772, 52813.107 24/01/11,11:33:43,01,11,1, 11.9,1,1, 0.989, 10496.865, 366.749, 52813.145 24/01/11,11:33:43,02,11,1, 11.9,1,1, 0.989, 10496.836, 366.755, 52813.201 24/01/11,11:33:43,03,11,1, 11.9,1,1, 0.989, 10496.876, 366.751, 52813.100 24/01/11,11:33:43,04,11,1, 11.9,1,1, 0.989, 10496.872, 366.758, 52813.170 24/01/11,11:33:43,05,11,1, 11.9,1,1, 0.989, 10496.878, 366.743, 52813.171 24/01/11,11:33:43,06,11,1, 11.9,1,1, 0.989, 10496.865, 366.731, 52813.198 24/01/11,11:33:43,07,11,1, 11.9,1,1, 0.989, 10496.861, 366.721, 52813.196 24/01/11,11:33:43,08,11,1, 11.9,1,1, 0.989, 10496.851, 366.718, 52813.132 24/01/11,11:33:43,09,11,1, 11.9,1,1, 0.989, 10496.857, 366.736, 52813.168 24/01/11,11:33:43,10,11,1, 11.9,1,1, 0.989, 10496.873, 366.742, 52813.218 24/01/11,11:33:43,11,11,1, 11.9,1,1, 0.989, 10496.867, 366.717, 52813.177 24/01/11,11:33:43,12,11,1, 11.9,1,1, 0.989, 10496.854, 366.716, 52813.244 24/01/11,11:33:43,13,11,1, 11.9,1,1, 0.989, 10496.836, 366.728, 52813.142 24/01/11,11:33:43,14,11,1, 11.9,1,1, 0.989, 10496.872, 366.731, 52813.142 24/01/11,11:33:43,15,11,1, 11.9,1,1, 0.989, 10496.831, 366.709, 52813.185 24/01/11,11:33:43,16,11,1, 11.9,1,1, 0.989, 10496.879, 366.724, 52813.202 24/01/11,11:33:43,17,11,1, 11.9,1,1, 0.989, 10496.859, 366.745, 52813.156 24/01/11,11:33:43,18,11,1, 11.9,1,1, 0.989, 10496.897, 366.720, 52813.177 24/01/11,11:33:43,19,11,1, 11.9,1,1, 0.989, 10496.861, 366.747, 52813.241 24/01/11,11:33:44,00,11,1, 11.8,1,1, 0.992, 10496.861, 366.747, 52813.241 24/01/11,11:33:44,01,11,1, 11.8,1,1, 0.992, 10496.862, 366.741, 52813.200 24/01/11,11:33:44,02,11,1, 11.8,1,1, 0.992, 10496.842, 366.697, 52813.173 24/01/11,11:33:44,03,11,1, 11.8,1,1, 0.992, 10496.868, 366.699, 52813.146 24/01/11,11:33:44,04,11,1, 11.8,1,1, 0.992, 10496.877, 366.724, 52813.181 24/01/11,11:33:44,05,11,1, 11.8,1,1, 0.992, 10496.890, 366.725, 52813.168 24/01/11,11:33:44,06,11,1, 11.8,1,1, 0.992, 10496.889, 366.722, 52813.241 24/01/11,11:33:44,07,11,1, 11.8,1,1, 0.992, 10496.869, 366.723, 52813.102 24/01/11,11:33:44,08,11,1, 11.8,1,1, 0.992, 10496.870, 366.717, 52813.180 24/01/11,11:33:44,09,11,1, 11.8,1,1, 0.992, 10496.860, 366.703, 52813.150 24/01/11,11:33:44,10,11,1, 11.8,1,1, 0.992, 10496.865, 366.698, 52813.177 24/01/11,11:33:44,11,11,1, 11.8,1,1, 0.992, 10496.866, 366.721, 52813.151 24/01/11,11:33:44,12,11,1, 11.8,1,1, 0.992, 10496.871, 366.705, 52813.244 24/01/11,11:33:44,13,11,1, 11.8,1,1, 0.992, 10496.840, 366.695, 52813.210 24/01/11,11:33:44,14,11,1, 11.8,1,1, 0.992, 10496.862, 366.688, 52813.167 24/01/11,11:33:44,15,11,1, 11.8,1,1, 0.992, 10496.882, 366.705, 52813.124 24/01/11,11:33:44,16,11,1, 11.8,1,1, 0.992, 10496.849, 366.697, 52813.107 24/01/11,11:33:44,17,11,1, 11.8,1,1, 0.992, 10496.865, 366.706, 52813.165 24/01/11,11:33:44,18,11,1, 11.8,1,1, 0.992, 10496.867, 366.715, 52813.163 24/01/11,11:33:44,19,11,1, 11.8,1,1, 0.992, 10496.859, 366.718, 52813.172 24/01/11,11:33:45,00,12,1, 11.8,1,1, 0.991, 10496.852, 366.718, 52813.172 24/01/11,11:33:45,01,12,1, 11.8,1,1, 0.991, 10496.868, 366.710, 52813.203 24/01/11,11:33:45,02,12,1, 11.8,1,1, 0.991, 10496.871, 366.682, 52813.161 24/01/11,11:33:45,03,12,1, 11.8,1,1, 0.991, 10496.884, 366.685, 52813.215 24/01/11,11:33:45,04,12,1, 11.8,1,1, 0.991, 10496.872, 366.709, 52813.124 24/01/11,11:33:45,05,12,1, 11.8,1,1, 0.991, 10496.843, 366.689, 52813.230 24/01/11,11:33:45,06,12,1, 11.8,1,1, 0.991, 10496.859, 366.705, 52813.127 24/01/11,11:33:45,07,12,1, 11.8,1,1, 0.991, 10496.871, 366.700, 52813.198 24/01/11,11:33:45,08,12,1, 11.8,1,1, 0.991, 10496.877, 366.694, 52813.194 24/01/11,11:33:45,09,12,1, 11.8,1,1, 0.991, 10496.865, 366.701, 52813.197 24/01/11,11:33:45,10,12,1, 11.8,1,1, 0.991, 10496.892, 366.697, 52813.192 24/01/11,11:33:45,11,12,1, 11.8,1,1, 0.991, 10496.871, 366.706, 52813.204 24/01/11,11:33:45,12,12,1, 11.8,1,1, 0.991, 10496.855, 366.696, 52813.210 24/01/11,11:33:45,13,12,1, 11.8,1,1, 0.991, 10496.869, 366.695, 52813.117 24/01/11,11:33:45,14,12,1, 11.8,1,1, 0.991, 10496.865, 366.683, 52813.199 24/01/11,11:33:45,15,12,1, 11.8,1,1, 0.991, 10496.863, 366.715, 52813.159 24/01/11,11:33:45,16,12,1, 11.8,1,1, 0.991, 10496.880, 366.696, 52813.139 24/01/11,11:33:45,17,12,1, 11.8,1,1, 0.991, 10496.880, 366.689, 52813.240 24/01/11,11:33:45,18,12,1, 11.8,1,1, 0.991, 10496.867, 366.688, 52813.201 24/01/11,11:33:45,19,12,1, 11.8,1,1, 0.991, 10496.881, 366.692, 52813.187 24/01/11,11:33:46,00,12,1, 11.9,1,1, 0.992, 10496.877, 366.692, 52813.187 24/01/11,11:33:46,01,12,1, 11.9,1,1, 0.992, 10496.879, 366.693, 52813.169 24/01/11,11:33:46,02,12,1, 11.9,1,1, 0.992, 10496.855, 366.698, 52813.184 24/01/11,11:33:46,03,12,1, 11.9,1,1, 0.992, 10496.860, 366.695, 52813.234 24/01/11,11:33:46,04,12,1, 11.9,1,1, 0.992, 10496.868, 366.657, 52813.277 24/01/11,11:33:46,05,12,1, 11.9,1,1, 0.992, 10496.870, 366.687, 52813.225 24/01/11,11:33:46,06,12,1, 11.9,1,1, 0.992, 10496.863, 366.688, 52813.264 24/01/11,11:33:46,07,12,1, 11.9,1,1, 0.992, 10496.871, 366.680, 52813.214 24/01/11,11:33:46,08,12,1, 11.9,1,1, 0.992, 10496.867, 366.692, 52813.173 24/01/11,11:33:46,09,12,1, 11.9,1,1, 0.992, 10496.866, 366.675, 52813.181 24/01/11,11:33:46,10,12,1, 11.9,1,1, 0.992, 10496.858, 366.685, 52813.182 24/01/11,11:33:46,11,12,1, 11.9,1,1, 0.992, 10496.863, 366.677, 52813.219 24/01/11,11:33:46,12,12,1, 11.9,1,1, 0.992, 10496.876, 366.679, 52813.191 24/01/11,11:33:46,13,12,1, 11.9,1,1, 0.992, 10496.865, 366.694, 52813.223 24/01/11,11:33:46,14,12,1, 11.9,1,1, 0.992, 10496.872, 366.682, 52813.199 24/01/11,11:33:46,15,12,1, 11.9,1,1, 0.992, 10496.862, 366.662, 52813.166 24/01/11,11:33:46,16,12,1, 11.9,1,1, 0.992, 10496.857, 366.673, 52813.226 24/01/11,11:33:46,17,12,1, 11.9,1,1, 0.992, 10496.880, 366.672, 52813.184 24/01/11,11:33:46,18,12,1, 11.9,1,1, 0.992, 10496.895, 366.680, 52813.213 24/01/11,11:33:46,19,12,1, 11.9,1,1, 0.992, 10496.870, 366.676, 52813.221 24/01/11,11:33:47,00,12,1, 11.8,1,1, 0.992, 10496.869, 366.676, 52813.221 24/01/11,11:33:47,01,12,1, 11.8,1,1, 0.992, 10496.877, 366.683, 52813.230 24/01/11,11:33:47,02,12,1, 11.8,1,1, 0.992, 10496.885, 366.681, 52813.183 24/01/11,11:33:47,03,12,1, 11.8,1,1, 0.992, 10496.858, 366.677, 52813.172 24/01/11,11:33:47,04,12,1, 11.8,1,1, 0.992, 10496.875, 366.650, 52813.224 24/01/11,11:33:47,05,12,1, 11.8,1,1, 0.992, 10496.879, 366.669, 52813.245 24/01/11,11:33:47,06,12,1, 11.8,1,1, 0.992, 10496.863, 366.675, 52813.281 24/01/11,11:33:47,07,12,1, 11.8,1,1, 0.992, 10496.884, 366.687, 52813.177 24/01/11,11:33:47,08,12,1, 11.8,1,1, 0.992, 10496.890, 366.657, 52813.233 24/01/11,11:33:47,09,12,1, 11.8,1,1, 0.992, 10496.871, 366.676, 52813.239 24/01/11,11:33:47,10,12,1, 11.8,1,1, 0.992, 10496.899, 366.678, 52813.190 24/01/11,11:33:47,11,12,1, 11.8,1,1, 0.992, 10496.904, 366.660, 52813.266 24/01/11,11:33:47,12,12,1, 11.8,1,1, 0.992, 10496.892, 366.685, 52813.193 24/01/11,11:33:47,13,12,1, 11.8,1,1, 0.992, 10496.885, 366.687, 52813.181 24/01/11,11:33:47,14,12,1, 11.8,1,1, 0.992, 10496.890, 366.656, 52813.212 24/01/11,11:33:47,15,12,1, 11.8,1,1, 0.992, 10496.863, 366.664, 52813.214 24/01/11,11:33:47,16,12,1, 11.8,1,1, 0.992, 10496.893, 366.686, 52813.255 24/01/11,11:33:47,17,12,1, 11.8,1,1, 0.992, 10496.875, 366.653, 52813.271 24/01/11,11:33:47,18,12,1, 11.8,1,1, 0.992, 10496.885, 366.688, 52813.296 24/01/11,11:33:47,19,12,1, 11.8,1,1, 0.992, 10496.873, 366.675, 52813.263 24/01/11,11:33:48,00,12,1, 11.9,1,1, 0.991, 10496.869, 366.675, 52813.263 24/01/11,11:33:48,01,12,1, 11.9,1,1, 0.991, 10496.872, 366.667, 52813.155 24/01/11,11:33:48,02,12,1, 11.9,1,1, 0.991, 10496.864, 366.687, 52813.188 24/01/11,11:33:48,03,12,1, 11.9,1,1, 0.991, 10496.880, 366.677, 52813.256 24/01/11,11:33:48,04,12,1, 11.9,1,1, 0.991, 10496.882, 366.655, 52813.162 24/01/11,11:33:48,05,12,1, 11.9,1,1, 0.991, 10496.878, 366.682, 52813.302 24/01/11,11:33:48,06,12,1, 11.9,1,1, 0.991, 10496.893, 366.670, 52813.180 24/01/11,11:33:48,07,12,1, 11.9,1,1, 0.991, 10496.887, 366.668, 52813.152 24/01/11,11:33:48,08,12,1, 11.9,1,1, 0.991, 10496.880, 366.670, 52813.235 24/01/11,11:33:48,09,12,1, 11.9,1,1, 0.991, 10496.870, 366.654, 52813.176 24/01/11,11:33:48,10,12,1, 11.9,1,1, 0.991, 10496.905, 366.694, 52813.335 24/01/11,11:33:48,11,12,1, 11.9,1,1, 0.991, 10496.861, 366.700, 52813.316 24/01/11,11:33:48,12,12,1, 11.9,1,1, 0.991, 10496.907, 366.658, 52813.219 24/01/11,11:33:48,13,12,1, 11.9,1,1, 0.991, 10496.880, 366.677, 52813.192 24/01/11,11:33:48,14,12,1, 11.9,1,1, 0.991, 10496.871, 366.664, 52813.215 24/01/11,11:33:48,15,12,1, 11.9,1,1, 0.991, 10496.892, 366.696, 52813.273 24/01/11,11:33:48,16,12,1, 11.9,1,1, 0.991, 10496.862, 366.652, 52813.046 24/01/11,11:33:48,17,12,1, 11.9,1,1, 0.991, 10496.902, 366.667, 52813.258 24/01/11,11:33:48,18,12,1, 11.9,1,1, 0.991, 10496.906, 366.667, 52813.192 24/01/11,11:33:48,19,12,1, 11.9,1,1, 0.991, 10496.898, 366.642, 52813.235 24/01/11,11:33:49,00,12,1, 11.9,1,1, 0.989, 10496.894, 366.642, 52813.235 24/01/11,11:33:49,01,12,1, 11.9,1,1, 0.989, 10496.897, 366.672, 52813.279 24/01/11,11:33:49,02,12,1, 11.9,1,1, 0.989, 10496.889, 366.668, 52813.287 24/01/11,11:33:49,03,12,1, 11.9,1,1, 0.989, 10496.857, 366.674, 52813.291 24/01/11,11:33:49,04,12,1, 11.9,1,1, 0.989, 10496.894, 366.646, 52813.273 24/01/11,11:33:49,05,12,1, 11.9,1,1, 0.989, 10496.876, 366.662, 52813.251 24/01/11,11:33:49,06,12,1, 11.9,1,1, 0.989, 10496.887, 366.661, 52813.267 24/01/11,11:33:49,07,12,1, 11.9,1,1, 0.989, 10496.889, 366.648, 52813.282 24/01/11,11:33:49,08,12,1, 11.9,1,1, 0.989, 10496.898, 366.670, 52813.221 24/01/11,11:33:49,09,12,1, 11.9,1,1, 0.989, 10496.919, 366.659, 52813.186 24/01/11,11:33:49,10,12,1, 11.9,1,1, 0.989, 10496.893, 366.653, 52813.260 24/01/11,11:33:49,11,12,1, 11.9,1,1, 0.989, 10496.901, 366.636, 52813.292 24/01/11,11:33:49,12,12,1, 11.9,1,1, 0.989, 10496.908, 366.626, 52813.250 24/01/11,11:33:49,13,12,1, 11.9,1,1, 0.989, 10496.891, 366.641, 52813.267 24/01/11,11:33:49,14,12,1, 11.9,1,1, 0.989, 10496.915, 366.655, 52813.305 24/01/11,11:33:49,15,12,1, 11.9,1,1, 0.989, 10496.911, 366.635, 52813.244 24/01/11,11:33:49,16,12,1, 11.9,1,1, 0.989, 10496.893, 366.631, 52813.269 24/01/11,11:33:49,17,12,1, 11.9,1,1, 0.989, 10496.895, 366.629, 52813.275 24/01/11,11:33:49,18,12,1, 11.9,1,1, 0.989, 10496.902, 366.634, 52813.282 24/01/11,11:33:49,19,12,1, 11.9,1,1, 0.989, 10496.902, 366.639, 52813.259 24/01/11,11:33:50,00,12,1, 12.0,1,1, 0.991, 10496.894, 366.639, 52813.259 24/01/11,11:33:50,01,12,1, 12.0,1,1, 0.991, 10496.904, 366.643, 52813.265 24/01/11,11:33:50,02,12,1, 12.0,1,1, 0.991, 10496.876, 366.604, 52813.218 24/01/11,11:33:50,03,12,1, 12.0,1,1, 0.991, 10496.909, 366.620, 52813.227 24/01/11,11:33:50,04,12,1, 12.0,1,1, 0.991, 10496.882, 366.628, 52813.177 24/01/11,11:33:50,05,12,1, 12.0,1,1, 0.991, 10496.909, 366.634, 52813.243 24/01/11,11:33:50,06,12,1, 12.0,1,1, 0.991, 10496.915, 366.639, 52813.292 24/01/11,11:33:50,07,12,1, 12.0,1,1, 0.991, 10496.884, 366.654, 52813.247 24/01/11,11:33:50,08,12,1, 12.0,1,1, 0.991, 10496.890, 366.628, 52813.186 24/01/11,11:33:50,09,12,1, 12.0,1,1, 0.991, 10496.880, 366.609, 52813.111 24/01/11,11:33:50,10,12,1, 12.0,1,1, 0.991, 10496.940, 366.625, 52813.301 24/01/11,11:33:50,11,12,1, 12.0,1,1, 0.991, 10496.906, 366.643, 52813.184 24/01/11,11:33:50,12,12,1, 12.0,1,1, 0.991, 10496.880, 366.635, 52813.230 24/01/11,11:33:50,13,12,1, 12.0,1,1, 0.991, 10496.909, 366.618, 52813.217 24/01/11,11:33:50,14,12,1, 12.0,1,1, 0.991, 10496.916, 366.605, 52813.198 24/01/11,11:33:50,15,12,1, 12.0,1,1, 0.991, 10496.891, 366.624, 52813.192 24/01/11,11:33:50,16,12,1, 12.0,1,1, 0.991, 10496.884, 366.614, 52813.206 24/01/11,11:33:50,17,12,1, 12.0,1,1, 0.991, 10496.927, 366.622, 52813.219 24/01/11,11:33:50,18,12,1, 12.0,1,1, 0.991, 10496.910, 366.641, 52813.249 24/01/11,11:33:50,19,12,1, 12.0,1,1, 0.991, 10496.892, 366.624, 52813.243 24/01/11,11:33:51,00,12,1, 11.9,1,1, 0.991, 10496.886, 366.624, 52813.243 24/01/11,11:33:51,01,12,1, 11.9,1,1, 0.991, 10496.899, 366.627, 52813.197 24/01/11,11:33:51,02,12,1, 11.9,1,1, 0.991, 10496.888, 366.633, 52813.275 24/01/11,11:33:51,03,12,1, 11.9,1,1, 0.991, 10496.901, 366.626, 52813.168 24/01/11,11:33:51,04,12,1, 11.9,1,1, 0.991, 10496.888, 366.608, 52813.188 24/01/11,11:33:51,05,12,1, 11.9,1,1, 0.991, 10496.879, 366.645, 52813.226 24/01/11,11:33:51,06,12,1, 11.9,1,1, 0.991, 10496.906, 366.630, 52813.284 24/01/11,11:33:51,07,12,1, 11.9,1,1, 0.991, 10496.898, 366.638, 52813.258 24/01/11,11:33:51,08,12,1, 11.9,1,1, 0.991, 10496.912, 366.611, 52813.309 24/01/11,11:33:51,09,12,1, 11.9,1,1, 0.991, 10496.919, 366.616, 52813.270 24/01/11,11:33:51,10,12,1, 11.9,1,1, 0.991, 10496.912, 366.613, 52813.286 24/01/11,11:33:51,11,12,1, 11.9,1,1, 0.991, 10496.876, 366.606, 52813.265 24/01/11,11:33:51,12,12,1, 11.9,1,1, 0.991, 10496.918, 366.614, 52813.287 24/01/11,11:33:51,13,12,1, 11.9,1,1, 0.991, 10496.929, 366.618, 52813.229 24/01/11,11:33:51,14,12,1, 11.9,1,1, 0.991, 10496.916, 366.625, 52813.238 24/01/11,11:33:51,15,12,1, 11.9,1,1, 0.991, 10496.900, 366.617, 52813.282 24/01/11,11:33:51,16,12,1, 11.9,1,1, 0.991, 10496.875, 366.610, 52813.242 24/01/11,11:33:51,17,12,1, 11.9,1,1, 0.991, 10496.893, 366.628, 52813.242 24/01/11,11:33:51,18,12,1, 11.9,1,1, 0.991, 10496.884, 366.623, 52813.229 24/01/11,11:33:51,19,12,1, 11.9,1,1, 0.991, 10496.901, 366.612, 52813.251 24/01/11,11:33:52,00,11,1, 11.9,1,1, 0.992, 10496.894, 366.612, 52813.251 24/01/11,11:33:52,01,11,1, 11.9,1,1, 0.992, 10496.891, 366.602, 52813.232 24/01/11,11:33:52,02,11,1, 11.9,1,1, 0.992, 10496.899, 366.584, 52813.230 24/01/11,11:33:52,03,11,1, 11.9,1,1, 0.992, 10496.893, 366.588, 52813.235 24/01/11,11:33:52,04,11,1, 11.9,1,1, 0.992, 10496.893, 366.587, 52813.201 24/01/11,11:33:52,05,11,1, 11.9,1,1, 0.992, 10496.919, 366.586, 52813.212 24/01/11,11:33:52,06,11,1, 11.9,1,1, 0.992, 10496.897, 366.594, 52813.231 24/01/11,11:33:52,07,11,1, 11.9,1,1, 0.992, 10496.880, 366.604, 52813.244 24/01/11,11:33:52,08,11,1, 11.9,1,1, 0.992, 10496.906, 366.606, 52813.235 24/01/11,11:33:52,09,11,1, 11.9,1,1, 0.992, 10496.925, 366.573, 52813.207 24/01/11,11:33:52,10,11,1, 11.9,1,1, 0.992, 10496.893, 366.580, 52813.254 24/01/11,11:33:52,11,11,1, 11.9,1,1, 0.992, 10496.901, 366.606, 52813.240 24/01/11,11:33:52,12,11,1, 11.9,1,1, 0.992, 10496.897, 366.610, 52813.199 24/01/11,11:33:52,13,11,1, 11.9,1,1, 0.992, 10496.903, 366.607, 52813.236 24/01/11,11:33:52,14,11,1, 11.9,1,1, 0.992, 10496.894, 366.607, 52813.244 24/01/11,11:33:52,15,11,1, 11.9,1,1, 0.992, 10496.934, 366.581, 52813.159 24/01/11,11:33:52,16,11,1, 11.9,1,1, 0.992, 10496.913, 366.605, 52813.226 24/01/11,11:33:52,17,11,1, 11.9,1,1, 0.992, 10496.901, 366.589, 52813.198 24/01/11,11:33:52,18,11,1, 11.9,1,1, 0.992, 10496.905, 366.594, 52813.210 24/01/11,11:33:52,19,11,1, 11.9,1,1, 0.992, 10496.896, 366.590, 52813.222 24/01/11,11:33:53,00,11,1, 11.9,1,1, 0.993, 10496.894, 366.590, 52813.222 24/01/11,11:33:53,01,11,1, 11.9,1,1, 0.993, 10496.883, 366.602, 52813.287 24/01/11,11:33:53,02,11,1, 11.9,1,1, 0.993, 10496.901, 366.580, 52813.272 24/01/11,11:33:53,03,11,1, 11.9,1,1, 0.993, 10496.875, 366.605, 52813.302 24/01/11,11:33:53,04,11,1, 11.9,1,1, 0.993, 10496.890, 366.584, 52813.303 24/01/11,11:33:53,05,11,1, 11.9,1,1, 0.993, 10496.901, 366.585, 52813.200 24/01/11,11:33:53,06,11,1, 11.9,1,1, 0.993, 10496.902, 366.592, 52813.327 24/01/11,11:33:53,07,11,1, 11.9,1,1, 0.993, 10496.898, 366.592, 52813.211 24/01/11,11:33:53,08,11,1, 11.9,1,1, 0.993, 10496.896, 366.586, 52813.274 24/01/11,11:33:53,09,11,1, 11.9,1,1, 0.993, 10496.894, 366.589, 52813.215 24/01/11,11:33:53,10,11,1, 11.9,1,1, 0.993, 10496.913, 366.589, 52813.236 24/01/11,11:33:53,11,11,1, 11.9,1,1, 0.993, 10496.926, 366.601, 52813.284 24/01/11,11:33:53,12,11,1, 11.9,1,1, 0.993, 10496.915, 366.588, 52813.316 24/01/11,11:33:53,13,11,1, 11.9,1,1, 0.993, 10496.903, 366.585, 52813.217 24/01/11,11:33:53,14,11,1, 11.9,1,1, 0.993, 10496.907, 366.606, 52813.220 24/01/11,11:33:53,15,11,1, 11.9,1,1, 0.993, 10496.885, 366.597, 52813.282 24/01/11,11:33:53,16,11,1, 11.9,1,1, 0.993, 10496.889, 366.581, 52813.328 24/01/11,11:33:53,17,11,1, 11.9,1,1, 0.993, 10496.911, 366.589, 52813.262 24/01/11,11:33:53,18,11,1, 11.9,1,1, 0.993, 10496.901, 366.588, 52813.246 24/01/11,11:33:53,19,11,1, 11.9,1,1, 0.993, 10496.909, 366.601, 52813.287 24/01/11,11:33:54,00,11,1, 11.9,1,1, 0.993, 10496.902, 366.601, 52813.287 24/01/11,11:33:54,01,11,1, 11.9,1,1, 0.993, 10496.899, 366.604, 52813.249 24/01/11,11:33:54,02,11,1, 11.9,1,1, 0.993, 10496.897, 366.586, 52813.285 24/01/11,11:33:54,03,11,1, 11.9,1,1, 0.993, 10496.902, 366.619, 52813.276 24/01/11,11:33:54,04,11,1, 11.9,1,1, 0.993, 10496.898, 366.580, 52813.257 24/01/11,11:33:54,05,11,1, 11.9,1,1, 0.993, 10496.892, 366.587, 52813.265 24/01/11,11:33:54,06,11,1, 11.9,1,1, 0.993, 10496.923, 366.604, 52813.290 24/01/11,11:33:54,07,11,1, 11.9,1,1, 0.993, 10496.906, 366.588, 52813.222 24/01/11,11:33:54,08,11,1, 11.9,1,1, 0.993, 10496.920, 366.594, 52813.284 24/01/11,11:33:54,09,11,1, 11.9,1,1, 0.993, 10496.895, 366.591, 52813.261 24/01/11,11:33:54,10,11,1, 11.9,1,1, 0.993, 10496.919, 366.553, 52813.207 24/01/11,11:33:54,11,11,1, 11.9,1,1, 0.993, 10496.875, 366.553, 52813.300 24/01/11,11:33:54,12,11,1, 11.9,1,1, 0.993, 10496.898, 366.578, 52813.277 24/01/11,11:33:54,13,11,1, 11.9,1,1, 0.993, 10496.900, 366.567, 52813.261 24/01/11,11:33:54,14,11,1, 11.9,1,1, 0.993, 10496.908, 366.563, 52813.272 24/01/11,11:33:54,15,11,1, 11.9,1,1, 0.993, 10496.919, 366.566, 52813.284 24/01/11,11:33:54,16,11,1, 11.9,1,1, 0.993, 10496.910, 366.588, 52813.306 24/01/11,11:33:54,17,11,1, 11.9,1,1, 0.993, 10496.938, 366.568, 52813.297 24/01/11,11:33:54,18,11,1, 11.9,1,1, 0.993, 10496.945, 366.562, 52813.280 24/01/11,11:33:54,19,11,1, 11.9,1,1, 0.993, 10496.925, 366.588, 52813.261 24/01/11,11:33:55,00,11,1, 11.8,1,1, 0.992, 10496.919, 366.588, 52813.261 24/01/11,11:33:55,01,11,1, 11.8,1,1, 0.992, 10496.912, 366.558, 52813.297 24/01/11,11:33:55,02,11,1, 11.8,1,1, 0.992, 10496.913, 366.602, 52813.273 24/01/11,11:33:55,03,11,1, 11.8,1,1, 0.992, 10496.911, 366.584, 52813.304 24/01/11,11:33:55,04,11,1, 11.8,1,1, 0.992, 10496.904, 366.581, 52813.303 24/01/11,11:33:55,05,11,1, 11.8,1,1, 0.992, 10496.918, 366.561, 52813.305 24/01/11,11:33:55,06,11,1, 11.8,1,1, 0.992, 10496.926, 366.585, 52813.264 24/01/11,11:33:55,07,11,1, 11.8,1,1, 0.992, 10496.921, 366.564, 52813.225 24/01/11,11:33:55,08,11,1, 11.8,1,1, 0.992, 10496.915, 366.561, 52813.281 24/01/11,11:33:55,09,11,1, 11.8,1,1, 0.992, 10496.905, 366.555, 52813.264 24/01/11,11:33:55,10,11,1, 11.8,1,1, 0.992, 10496.940, 366.591, 52813.250 24/01/11,11:33:55,11,11,1, 11.8,1,1, 0.992, 10496.916, 366.595, 52813.290 24/01/11,11:33:55,12,11,1, 11.8,1,1, 0.992, 10496.920, 366.562, 52813.232 24/01/11,11:33:55,13,11,1, 11.8,1,1, 0.992, 10496.920, 366.545, 52813.272 24/01/11,11:33:55,14,11,1, 11.8,1,1, 0.992, 10496.916, 366.556, 52813.290 24/01/11,11:33:55,15,11,1, 11.8,1,1, 0.992, 10496.917, 366.568, 52813.312 24/01/11,11:33:55,16,11,1, 11.8,1,1, 0.992, 10496.923, 366.551, 52813.282 24/01/11,11:33:55,17,11,1, 11.8,1,1, 0.992, 10496.929, 366.551, 52813.282 24/01/11,11:33:55,18,11,1, 11.8,1,1, 0.992, 10496.928, 366.561, 52813.246 24/01/11,11:33:55,19,11,1, 11.8,1,1, 0.992, 10496.940, 366.531, 52813.306 24/01/11,11:33:56,00,11,1, 11.9,1,1, 0.990, 10496.936, 366.531, 52813.306 24/01/11,11:33:56,01,11,1, 11.9,1,1, 0.990, 10496.933, 366.555, 52813.245 24/01/11,11:33:56,02,11,1, 11.9,1,1, 0.990, 10496.930, 366.563, 52813.327 24/01/11,11:33:56,03,11,1, 11.9,1,1, 0.990, 10496.908, 366.543, 52813.291 24/01/11,11:33:56,04,11,1, 11.9,1,1, 0.990, 10496.942, 366.569, 52813.314 24/01/11,11:33:56,05,11,1, 11.9,1,1, 0.990, 10496.934, 366.556, 52813.297 24/01/11,11:33:56,06,11,1, 11.9,1,1, 0.990, 10496.904, 366.540, 52813.248 24/01/11,11:33:56,07,11,1, 11.9,1,1, 0.990, 10496.940, 366.546, 52813.278 24/01/11,11:33:56,08,11,1, 11.9,1,1, 0.990, 10496.923, 366.562, 52813.271 24/01/11,11:33:56,09,11,1, 11.9,1,1, 0.990, 10496.934, 366.529, 52813.284 24/01/11,11:33:56,10,11,1, 11.9,1,1, 0.990, 10496.932, 366.573, 52813.290 24/01/11,11:33:56,11,11,1, 11.9,1,1, 0.990, 10496.950, 366.555, 52813.318 24/01/11,11:33:56,12,11,1, 11.9,1,1, 0.990, 10496.921, 366.567, 52813.263 24/01/11,11:33:56,13,11,1, 11.9,1,1, 0.990, 10496.944, 366.520, 52813.256 24/01/11,11:33:56,14,11,1, 11.9,1,1, 0.990, 10496.962, 366.544, 52813.295 24/01/11,11:33:56,15,11,1, 11.9,1,1, 0.990, 10496.951, 366.550, 52813.275 24/01/11,11:33:56,16,11,1, 11.9,1,1, 0.990, 10496.932, 366.536, 52813.260 24/01/11,11:33:56,17,11,1, 11.9,1,1, 0.990, 10496.939, 366.526, 52813.257 24/01/11,11:33:56,18,11,1, 11.9,1,1, 0.990, 10496.945, 366.556, 52813.261 24/01/11,11:33:56,19,11,1, 11.9,1,1, 0.990, 10496.935, 366.548, 52813.236 24/01/11,11:33:57,00,11,1, 11.9,1,1, 0.992, 10496.927, 366.548, 52813.236 24/01/11,11:33:57,01,11,1, 11.9,1,1, 0.992, 10496.947, 366.548, 52813.344 24/01/11,11:33:57,02,11,1, 11.9,1,1, 0.992, 10496.957, 366.606, 52813.533 24/01/11,11:33:57,03,11,1, 11.9,1,1, 0.992, 10496.922, 366.580, 52813.493 24/01/11,11:33:57,04,11,1, 11.9,1,1, 0.992, 10496.952, 366.600, 52813.604 24/01/11,11:33:57,05,11,1, 11.9,1,1, 0.992, 10496.941, 366.599, 52813.545 24/01/11,11:33:57,06,11,1, 11.9,1,1, 0.992, 10496.949, 366.587, 52813.473 24/01/11,11:33:57,07,11,1, 11.9,1,1, 0.992, 10496.957, 366.594, 52813.458 24/01/11,11:33:57,08,11,1, 11.9,1,1, 0.992, 10496.922, 366.594, 52813.503 24/01/11,11:33:57,09,11,1, 11.9,1,1, 0.992, 10496.944, 366.599, 52813.556 24/01/11,11:33:57,10,11,1, 11.9,1,1, 0.992, 10496.927, 366.610, 52813.572 24/01/11,11:33:57,11,11,1, 11.9,1,1, 0.992, 10496.930, 366.598, 52813.465 24/01/11,11:33:57,12,11,1, 11.9,1,1, 0.992, 10496.958, 366.592, 52813.496 24/01/11,11:33:57,13,11,1, 11.9,1,1, 0.992, 10496.933, 366.584, 52813.497 24/01/11,11:33:57,14,11,1, 11.9,1,1, 0.992, 10496.937, 366.594, 52813.499 24/01/11,11:33:57,15,11,1, 11.9,1,1, 0.992, 10496.920, 366.609, 52813.480 24/01/11,11:33:57,16,11,1, 11.9,1,1, 0.992, 10496.944, 366.562, 52813.484 24/01/11,11:33:57,17,11,1, 11.9,1,1, 0.992, 10496.962, 366.564, 52813.384 24/01/11,11:33:57,18,11,1, 11.9,1,1, 0.992, 10496.974, 366.562, 52813.471 24/01/11,11:33:57,19,11,1, 11.9,1,1, 0.992, 10496.941, 366.611, 52813.452 24/01/11,11:33:58,00,11,1, 11.8,1,1, 0.994, 10496.936, 366.611, 52813.452 24/01/11,11:33:58,01,11,1, 11.8,1,1, 0.994, 10496.940, 366.589, 52813.486 24/01/11,11:33:58,02,11,1, 11.8,1,1, 0.994, 10496.928, 366.585, 52813.494 24/01/11,11:33:58,03,11,1, 11.8,1,1, 0.994, 10496.927, 366.572, 52813.493 24/01/11,11:33:58,04,11,1, 11.8,1,1, 0.994, 10496.917, 366.579, 52813.490 24/01/11,11:33:58,05,11,1, 11.8,1,1, 0.994, 10496.928, 366.578, 52813.509 24/01/11,11:33:58,06,11,1, 11.8,1,1, 0.994, 10496.948, 366.579, 52813.491 24/01/11,11:33:58,07,11,1, 11.8,1,1, 0.994, 10496.937, 366.582, 52813.465 24/01/11,11:33:58,08,11,1, 11.8,1,1, 0.994, 10496.928, 366.581, 52813.501 24/01/11,11:33:58,09,11,1, 11.8,1,1, 0.994, 10496.943, 366.570, 52813.454 24/01/11,11:33:58,10,11,1, 11.8,1,1, 0.994, 10496.927, 366.582, 52813.498 24/01/11,11:33:58,11,11,1, 11.8,1,1, 0.994, 10496.936, 366.583, 52813.513 24/01/11,11:33:58,12,11,1, 11.8,1,1, 0.994, 10496.962, 366.568, 52813.515 24/01/11,11:33:58,13,11,1, 11.8,1,1, 0.994, 10496.944, 366.571, 52813.535 24/01/11,11:33:58,14,11,1, 11.8,1,1, 0.994, 10496.962, 366.568, 52813.503 24/01/11,11:33:58,15,11,1, 11.8,1,1, 0.994, 10496.938, 366.568, 52813.499 24/01/11,11:33:58,16,11,1, 11.8,1,1, 0.994, 10496.946, 366.574, 52813.554 24/01/11,11:33:58,17,11,1, 11.8,1,1, 0.994, 10496.959, 366.563, 52813.525 24/01/11,11:33:58,18,11,1, 11.8,1,1, 0.994, 10496.971, 366.573, 52813.504 24/01/11,11:33:58,19,11,1, 11.8,1,1, 0.994, 10496.942, 366.563, 52813.535 24/01/11,11:33:59,00,11,1, 11.9,1,1, 0.993, 10496.936, 366.563, 52813.535 24/01/11,11:33:59,01,11,1, 11.9,1,1, 0.993, 10496.937, 366.567, 52813.503 24/01/11,11:33:59,02,11,1, 11.9,1,1, 0.993, 10496.945, 366.569, 52813.526 24/01/11,11:33:59,03,11,1, 11.9,1,1, 0.993, 10496.938, 366.573, 52813.502 24/01/11,11:33:59,04,11,1, 11.9,1,1, 0.993, 10496.955, 366.552, 52813.519 24/01/11,11:33:59,05,11,1, 11.9,1,1, 0.993, 10496.951, 366.558, 52813.510 24/01/11,11:33:59,06,11,1, 11.9,1,1, 0.993, 10496.949, 366.573, 52813.511 24/01/11,11:33:59,07,11,1, 11.9,1,1, 0.993, 10496.960, 366.547, 52813.545 24/01/11,11:33:59,08,11,1, 11.9,1,1, 0.993, 10496.957, 366.534, 52813.513 24/01/11,11:33:59,09,11,1, 11.9,1,1, 0.993, 10496.959, 366.546, 52813.547 24/01/11,11:33:59,10,11,1, 11.9,1,1, 0.993, 10496.952, 366.539, 52813.534 24/01/11,11:33:59,11,11,1, 11.9,1,1, 0.993, 10496.946, 366.555, 52813.532 24/01/11,11:33:59,12,11,1, 11.9,1,1, 0.993, 10496.944, 366.565, 52813.523 24/01/11,11:33:59,13,11,1, 11.9,1,1, 0.993, 10496.941, 366.557, 52813.547 24/01/11,11:33:59,14,11,1, 11.9,1,1, 0.993, 10496.944, 366.571, 52813.536 24/01/11,11:33:59,15,11,1, 11.9,1,1, 0.993, 10496.985, 366.557, 52813.543 24/01/11,11:33:59,16,11,1, 11.9,1,1, 0.993, 10496.964, 366.553, 52813.532 24/01/11,11:33:59,17,11,1, 11.9,1,1, 0.993, 10496.967, 366.556, 52813.517 24/01/11,11:33:59,18,11,1, 11.9,1,1, 0.993, 10496.969, 366.575, 52813.513 24/01/11,11:33:59,19,11,1, 11.9,1,1, 0.993, 10496.949, 366.568, 52813.535 24/01/11,11:34:00,00,11,1, 11.9,1,1, 0.992, 10496.944, 366.568, 52813.535 24/01/11,11:34:00,01,11,1, 11.9,1,1, 0.992, 10496.968, 366.548, 52813.503 24/01/11,11:34:00,02,11,1, 11.9,1,1, 0.992, 10496.956, 366.515, 52813.355 24/01/11,11:34:00,03,11,1, 11.9,1,1, 0.992, 10496.939, 366.546, 52813.333 24/01/11,11:34:00,04,11,1, 11.9,1,1, 0.992, 10496.966, 366.528, 52813.326 24/01/11,11:34:00,05,11,1, 11.9,1,1, 0.992, 10496.945, 366.506, 52813.291 24/01/11,11:34:00,06,11,1, 11.9,1,1, 0.992, 10496.971, 366.540, 52813.350 24/01/11,11:34:00,07,11,1, 11.9,1,1, 0.992, 10496.959, 366.519, 52813.316 24/01/11,11:34:00,08,11,1, 11.9,1,1, 0.992, 10496.977, 366.497, 52813.348 24/01/11,11:34:00,09,11,1, 11.9,1,1, 0.992, 10496.962, 366.517, 52813.363 24/01/11,11:34:00,10,11,1, 11.9,1,1, 0.992, 10496.963, 366.528, 52813.462 24/01/11,11:34:00,11,11,1, 11.9,1,1, 0.992, 10496.979, 366.512, 52813.282 24/01/11,11:34:00,12,11,1, 11.9,1,1, 0.992, 10496.984, 366.501, 52813.292 24/01/11,11:34:00,13,11,1, 11.9,1,1, 0.992, 10496.954, 366.496, 52813.345 24/01/11,11:34:00,14,11,1, 11.9,1,1, 0.992, 10496.956, 366.513, 52813.333 24/01/11,11:34:00,15,11,1, 11.9,1,1, 0.992, 10496.957, 366.502, 52813.322 24/01/11,11:34:00,16,11,1, 11.9,1,1, 0.992, 10496.972, 366.514, 52813.308 24/01/11,11:34:00,17,11,1, 11.9,1,1, 0.992, 10496.963, 366.525, 52813.366 24/01/11,11:34:00,18,11,1, 11.9,1,1, 0.992, 10496.962, 366.528, 52813.292 24/01/11,11:34:00,19,11,1, 11.9,1,1, 0.992, 10496.953, 366.511, 52813.293 24/01/11,11:34:01,00,10,1, 11.9,1,1, 0.994, 10496.953, 366.511, 52813.293 24/01/11,11:34:01,01,10,1, 11.9,1,1, 0.994, 10496.962, 366.526, 52813.340 24/01/11,11:34:01,02,10,1, 11.9,1,1, 0.994, 10496.957, 366.526, 52813.407 24/01/11,11:34:01,03,10,1, 11.9,1,1, 0.994, 10496.968, 366.518, 52813.293 24/01/11,11:34:01,04,10,1, 11.9,1,1, 0.994, 10496.953, 366.491, 52813.309 24/01/11,11:34:01,05,10,1, 11.9,1,1, 0.994, 10496.933, 366.523, 52813.396 24/01/11,11:34:01,06,10,1, 11.9,1,1, 0.994, 10496.951, 366.506, 52813.315 24/01/11,11:34:01,07,10,1, 11.9,1,1, 0.994, 10496.960, 366.498, 52813.423 24/01/11,11:34:01,08,10,1, 11.9,1,1, 0.994, 10496.928, 366.507, 52813.396 24/01/11,11:34:01,09,10,1, 11.9,1,1, 0.994, 10496.935, 366.505, 52813.356 24/01/11,11:34:01,10,10,1, 11.9,1,1, 0.994, 10496.957, 366.495, 52813.304 24/01/11,11:34:01,11,10,1, 11.9,1,1, 0.994, 10496.939, 366.496, 52813.287 24/01/11,11:34:01,12,10,1, 11.9,1,1, 0.994, 10496.931, 366.510, 52813.338 24/01/11,11:34:01,13,10,1, 11.9,1,1, 0.994, 10496.925, 366.492, 52813.316 24/01/11,11:34:01,14,10,1, 11.9,1,1, 0.994, 10496.918, 366.499, 52813.360 24/01/11,11:34:01,15,10,1, 11.9,1,1, 0.994, 10496.918, 366.513, 52813.365 24/01/11,11:34:01,16,10,1, 11.9,1,1, 0.994, 10496.947, 366.484, 52813.327 24/01/11,11:34:01,17,10,1, 11.9,1,1, 0.994, 10496.936, 366.494, 52813.342 24/01/11,11:34:01,18,10,1, 11.9,1,1, 0.994, 10496.944, 366.522, 52813.317 24/01/11,11:34:01,19,10,1, 11.9,1,1, 0.994, 10496.962, 366.503, 52813.314 24/01/11,11:34:02,00,10,1, 11.9,1,1, 0.990, 10496.961, 366.503, 52813.314 24/01/11,11:34:02,01,10,1, 11.9,1,1, 0.990, 10496.979, 366.498, 52813.312 24/01/11,11:34:02,02,10,1, 11.9,1,1, 0.990, 10496.960, 366.508, 52813.333 24/01/11,11:34:02,03,10,1, 11.9,1,1, 0.990, 10496.950, 366.517, 52813.392 24/01/11,11:34:02,04,10,1, 11.9,1,1, 0.990, 10497.013, 366.518, 52813.361 24/01/11,11:34:02,05,10,1, 11.9,1,1, 0.990, 10497.017, 366.516, 52813.351 24/01/11,11:34:02,06,10,1, 11.9,1,1, 0.990, 10496.972, 366.512, 52813.293 24/01/11,11:34:02,07,10,1, 11.9,1,1, 0.990, 10496.961, 366.499, 52813.444 24/01/11,11:34:02,08,10,1, 11.9,1,1, 0.990, 10496.983, 366.514, 52813.430 24/01/11,11:34:02,09,10,1, 11.9,1,1, 0.990, 10497.010, 366.485, 52813.297 24/01/11,11:34:02,10,10,1, 11.9,1,1, 0.990, 10496.973, 366.477, 52813.286 24/01/11,11:34:02,11,10,1, 11.9,1,1, 0.990, 10496.976, 366.499, 52813.339 24/01/11,11:34:02,12,10,1, 11.9,1,1, 0.990, 10496.985, 366.488, 52813.396 24/01/11,11:34:02,13,10,1, 11.9,1,1, 0.990, 10496.979, 366.513, 52813.298 24/01/11,11:34:02,14,10,1, 11.9,1,1, 0.990, 10496.968, 366.471, 52813.297 24/01/11,11:34:02,15,10,1, 11.9,1,1, 0.990, 10496.983, 366.467, 52813.298 24/01/11,11:34:02,16,10,1, 11.9,1,1, 0.990, 10496.970, 366.461, 52813.287 24/01/11,11:34:02,17,10,1, 11.9,1,1, 0.990, 10496.978, 366.458, 52813.295 24/01/11,11:34:02,18,10,1, 11.9,1,1, 0.990, 10496.965, 366.474, 52813.429 24/01/11,11:34:02,19,10,1, 11.9,1,1, 0.990, 10496.957, 366.489, 52813.417 24/01/11,11:34:03,00,10,1, 11.9,1,1, 0.991, 10496.953, 366.489, 52813.417 24/01/11,11:34:03,01,10,1, 11.9,1,1, 0.991, 10496.981, 366.482, 52813.370 24/01/11,11:34:03,02,10,1, 11.9,1,1, 0.991, 10496.975, 366.453, 52813.329 24/01/11,11:34:03,03,10,1, 11.9,1,1, 0.991, 10496.993, 366.474, 52813.332 24/01/11,11:34:03,04,10,1, 11.9,1,1, 0.991, 10496.982, 366.490, 52813.352 24/01/11,11:34:03,05,10,1, 11.9,1,1, 0.991, 10496.970, 366.491, 52813.360 24/01/11,11:34:03,06,10,1, 11.9,1,1, 0.991, 10496.968, 366.503, 52813.364 24/01/11,11:34:03,07,10,1, 11.9,1,1, 0.991, 10496.985, 366.499, 52813.348 24/01/11,11:34:03,08,10,1, 11.9,1,1, 0.991, 10496.971, 366.481, 52813.341 24/01/11,11:34:03,09,10,1, 11.9,1,1, 0.991, 10496.972, 366.467, 52813.329 24/01/11,11:34:03,10,10,1, 11.9,1,1, 0.991, 10496.989, 366.493, 52813.350 24/01/11,11:34:03,11,10,1, 11.9,1,1, 0.991, 10497.013, 366.469, 52813.367 24/01/11,11:34:03,12,10,1, 11.9,1,1, 0.991, 10497.004, 366.479, 52813.391 24/01/11,11:34:03,13,10,1, 11.9,1,1, 0.991, 10497.002, 366.492, 52813.380 24/01/11,11:34:03,14,10,1, 11.9,1,1, 0.991, 10497.002, 366.489, 52813.415 24/01/11,11:34:03,15,10,1, 11.9,1,1, 0.991, 10496.977, 366.478, 52813.380 24/01/11,11:34:03,16,10,1, 11.9,1,1, 0.991, 10497.011, 366.487, 52813.404 24/01/11,11:34:03,17,10,1, 11.9,1,1, 0.991, 10497.005, 366.474, 52813.394 24/01/11,11:34:03,18,10,1, 11.9,1,1, 0.991, 10497.008, 366.491, 52813.381 24/01/11,11:34:03,19,10,1, 11.9,1,1, 0.991, 10497.004, 366.469, 52813.386 24/01/11,11:34:04,00,10,1, 11.9,1,1, 0.993, 10497.003, 366.469, 52813.386 24/01/11,11:34:04,01,10,1, 11.9,1,1, 0.993, 10496.997, 366.484, 52813.405 24/01/11,11:34:04,02,10,1, 11.9,1,1, 0.993, 10496.977, 366.435, 52813.339 24/01/11,11:34:04,03,10,1, 11.9,1,1, 0.993, 10497.027, 366.453, 52813.365 24/01/11,11:34:04,04,10,1, 11.9,1,1, 0.993, 10496.996, 366.485, 52813.455 24/01/11,11:34:04,05,10,1, 11.9,1,1, 0.993, 10497.001, 366.477, 52813.348 24/01/11,11:34:04,06,10,1, 11.9,1,1, 0.993, 10496.992, 366.460, 52813.351 24/01/11,11:34:04,07,10,1, 11.9,1,1, 0.993, 10496.999, 366.443, 52813.374 24/01/11,11:34:04,08,10,1, 11.9,1,1, 0.993, 10496.998, 366.477, 52813.386 24/01/11,11:34:04,09,10,1, 11.9,1,1, 0.993, 10496.988, 366.467, 52813.440 24/01/11,11:34:04,10,10,1, 11.9,1,1, 0.993, 10497.001, 366.502, 52813.367 24/01/11,11:34:04,11,10,1, 11.9,1,1, 0.993, 10496.997, 366.459, 52813.403 24/01/11,11:34:04,12,10,1, 11.9,1,1, 0.993, 10496.989, 366.459, 52813.385 24/01/11,11:34:04,13,10,1, 11.9,1,1, 0.993, 10497.003, 366.488, 52813.391 24/01/11,11:34:04,14,10,1, 11.9,1,1, 0.993, 10497.016, 366.460, 52813.398 24/01/11,11:34:04,15,10,1, 11.9,1,1, 0.993, 10496.988, 366.465, 52813.597 24/01/11,11:34:04,16,10,1, 11.9,1,1, 0.993, 10497.011, 366.478, 52813.467 24/01/11,11:34:04,17,10,1, 11.9,1,1, 0.993, 10497.021, 366.480, 52813.431 24/01/11,11:34:04,18,10,1, 11.9,1,1, 0.993, 10497.002, 366.460, 52813.424 24/01/11,11:34:04,19,10,1, 11.9,1,1, 0.993, 10496.989, 366.465, 52813.404 24/01/11,11:34:05,00,10,1, 11.9,1,1, 0.996, 10496.986, 366.465, 52813.404 24/01/11,11:34:05,01,10,1, 11.9,1,1, 0.996, 10497.021, 366.486, 52813.414 24/01/11,11:34:05,02,10,1, 11.9,1,1, 0.996, 10497.015, 366.464, 52813.393 24/01/11,11:34:05,03,10,1, 11.9,1,1, 0.996, 10497.024, 366.442, 52813.388 24/01/11,11:34:05,04,10,1, 11.9,1,1, 0.996, 10497.017, 366.490, 52813.410 24/01/11,11:34:05,05,10,1, 11.9,1,1, 0.996, 10497.019, 366.435, 52813.183 24/01/11,11:34:05,06,10,1, 11.9,1,1, 0.996, 10496.990, 366.491, 52813.449 24/01/11,11:34:05,07,10,1, 11.9,1,1, 0.996, 10497.008, 366.469, 52813.425 24/01/11,11:34:05,08,10,1, 11.9,1,1, 0.996, 10496.975, 366.473, 52813.410 24/01/11,11:34:05,09,10,1, 11.9,1,1, 0.996, 10496.983, 366.471, 52813.389 24/01/11,11:34:05,10,10,1, 11.9,1,1, 0.996, 10496.998, 366.504, 52813.397 24/01/11,11:34:05,11,10,1, 11.9,1,1, 0.996, 10496.978, 366.487, 52813.442 24/01/11,11:34:05,12,10,1, 11.9,1,1, 0.996, 10497.000, 366.487, 52813.424 24/01/11,11:34:05,13,10,1, 11.9,1,1, 0.996, 10497.008, 366.442, 52813.375 24/01/11,11:34:05,14,10,1, 11.9,1,1, 0.996, 10497.014, 366.452, 52813.452 24/01/11,11:34:05,15,10,1, 11.9,1,1, 0.996, 10497.007, 366.467, 52813.434 24/01/11,11:34:05,16,10,1, 11.9,1,1, 0.996, 10497.024, 366.478, 52813.401 24/01/11,11:34:05,17,10,1, 11.9,1,1, 0.996, 10497.002, 366.479, 52813.394 24/01/11,11:34:05,18,10,1, 11.9,1,1, 0.996, 10497.029, 366.483, 52813.400 24/01/11,11:34:05,19,10,1, 11.9,1,1, 0.996, 10497.020, 366.483, 52813.371 24/01/11,11:34:06,00,10,1, 11.9,1,1, 0.991, 10497.019, 366.483, 52813.371 24/01/11,11:34:06,01,10,1, 11.9,1,1, 0.991, 10497.038, 366.460, 52813.429 24/01/11,11:34:06,02,10,1, 11.9,1,1, 0.991, 10497.018, 366.469, 52813.426 24/01/11,11:34:06,03,10,1, 11.9,1,1, 0.991, 10497.011, 366.468, 52813.416 24/01/11,11:34:06,04,10,1, 11.9,1,1, 0.991, 10497.017, 366.474, 52813.416 24/01/11,11:34:06,05,10,1, 11.9,1,1, 0.991, 10497.035, 366.467, 52813.421 24/01/11,11:34:06,06,10,1, 11.9,1,1, 0.991, 10497.014, 366.497, 52813.430 24/01/11,11:34:06,07,10,1, 11.9,1,1, 0.991, 10497.037, 366.490, 52813.430 24/01/11,11:34:06,08,10,1, 11.9,1,1, 0.991, 10497.018, 366.457, 52813.395 24/01/11,11:34:06,09,10,1, 11.9,1,1, 0.991, 10497.022, 366.472, 52813.417 24/01/11,11:34:06,10,10,1, 11.9,1,1, 0.991, 10497.036, 366.453, 52813.389 24/01/11,11:34:06,11,10,1, 11.9,1,1, 0.991, 10497.012, 366.482, 52813.511 24/01/11,11:34:06,12,10,1, 11.9,1,1, 0.991, 10496.989, 366.462, 52813.461 24/01/11,11:34:06,13,10,1, 11.9,1,1, 0.991, 10497.012, 366.459, 52813.437 24/01/11,11:34:06,14,10,1, 11.9,1,1, 0.991, 10497.025, 366.464, 52813.441 24/01/11,11:34:06,15,10,1, 11.9,1,1, 0.991, 10497.008, 366.468, 52813.364 24/01/11,11:34:06,16,10,1, 11.9,1,1, 0.991, 10497.023, 366.486, 52813.457 24/01/11,11:34:06,17,10,1, 11.9,1,1, 0.991, 10497.014, 366.457, 52813.432 24/01/11,11:34:06,18,10,1, 11.9,1,1, 0.991, 10497.032, 366.487, 52813.461 24/01/11,11:34:06,19,10,1, 11.9,1,1, 0.991, 10497.028, 366.473, 52813.383 24/01/11,11:34:07,00,10,1, 12.0,1,1, 0.994, 10497.019, 366.473, 52813.383 24/01/11,11:34:07,01,10,1, 12.0,1,1, 0.994, 10497.005, 366.467, 52813.392 24/01/11,11:34:07,02,10,1, 12.0,1,1, 0.994, 10497.003, 366.463, 52813.360 24/01/11,11:34:07,03,10,1, 12.0,1,1, 0.994, 10497.024, 366.454, 52813.454 24/01/11,11:34:07,04,10,1, 12.0,1,1, 0.994, 10497.046, 366.426, 52813.409 24/01/11,11:34:07,05,10,1, 12.0,1,1, 0.994, 10497.005, 366.476, 52813.385 24/01/11,11:34:07,06,10,1, 12.0,1,1, 0.994, 10497.014, 366.458, 52813.417 24/01/11,11:34:07,07,10,1, 12.0,1,1, 0.994, 10497.046, 366.490, 52813.415 24/01/11,11:34:07,08,10,1, 12.0,1,1, 0.994, 10497.010, 366.466, 52813.399 24/01/11,11:34:07,09,10,1, 12.0,1,1, 0.994, 10497.023, 366.471, 52813.422 24/01/11,11:34:07,10,10,1, 12.0,1,1, 0.994, 10497.039, 366.485, 52813.401 24/01/11,11:34:07,11,10,1, 12.0,1,1, 0.994, 10497.021, 366.479, 52813.397 24/01/11,11:34:07,12,10,1, 12.0,1,1, 0.994, 10497.017, 366.492, 52813.388 24/01/11,11:34:07,13,10,1, 12.0,1,1, 0.994, 10497.031, 366.468, 52813.422 24/01/11,11:34:07,14,10,1, 12.0,1,1, 0.994, 10497.013, 366.473, 52813.450 24/01/11,11:34:07,15,10,1, 12.0,1,1, 0.994, 10497.028, 366.458, 52813.416 24/01/11,11:34:07,16,10,1, 12.0,1,1, 0.994, 10497.022, 366.467, 52813.432 24/01/11,11:34:07,17,10,1, 12.0,1,1, 0.994, 10497.007, 366.483, 52813.424 24/01/11,11:34:07,18,10,1, 12.0,1,1, 0.994, 10497.028, 366.487, 52813.433 24/01/11,11:34:07,19,10,1, 12.0,1,1, 0.994, 10497.015, 366.478, 52813.455 24/01/11,11:34:08,00,10,1, 11.9,1,1, 0.994, 10497.011, 366.478, 52813.455 24/01/11,11:34:08,01,10,1, 11.9,1,1, 0.994, 10497.035, 366.475, 52813.462 24/01/11,11:34:08,02,10,1, 11.9,1,1, 0.994, 10497.037, 366.480, 52813.421 24/01/11,11:34:08,03,10,1, 11.9,1,1, 0.994, 10497.046, 366.477, 52813.474 24/01/11,11:34:08,04,10,1, 11.9,1,1, 0.994, 10496.999, 366.508, 52813.579 24/01/11,11:34:08,05,10,1, 11.9,1,1, 0.994, 10497.050, 366.467, 52813.434 24/01/11,11:34:08,06,10,1, 11.9,1,1, 0.994, 10497.026, 366.464, 52813.363 24/01/11,11:34:08,07,10,1, 11.9,1,1, 0.994, 10497.041, 366.503, 52813.437 24/01/11,11:34:08,08,10,1, 11.9,1,1, 0.994, 10497.047, 366.466, 52813.451 24/01/11,11:34:08,09,10,1, 11.9,1,1, 0.994, 10497.013, 366.456, 52813.473 24/01/11,11:34:08,10,10,1, 11.9,1,1, 0.994, 10497.027, 366.466, 52813.444 24/01/11,11:34:08,11,10,1, 11.9,1,1, 0.994, 10497.027, 366.456, 52813.448 24/01/11,11:34:08,12,10,1, 11.9,1,1, 0.994, 10497.022, 366.462, 52813.454 24/01/11,11:34:08,13,10,1, 11.9,1,1, 0.994, 10497.032, 366.485, 52813.457 24/01/11,11:34:08,14,10,1, 11.9,1,1, 0.994, 10497.054, 366.472, 52813.448 24/01/11,11:34:08,15,10,1, 11.9,1,1, 0.994, 10497.035, 366.443, 52813.468 24/01/11,11:34:08,16,10,1, 11.9,1,1, 0.994, 10497.058, 366.457, 52813.631 24/01/11,11:34:08,17,10,1, 11.9,1,1, 0.994, 10497.013, 366.452, 52813.367 24/01/11,11:34:08,18,10,1, 11.9,1,1, 0.994, 10497.005, 366.458, 52813.389 24/01/11,11:34:08,19,10,1, 11.9,1,1, 0.994, 10497.028, 366.498, 52813.466 24/01/11,11:34:09,00,10,1, 11.9,1,1, 0.991, 10497.019, 366.498, 52813.466 24/01/11,11:34:09,01,10,1, 11.9,1,1, 0.991, 10497.032, 366.478, 52813.477 24/01/11,11:34:09,02,10,1, 11.9,1,1, 0.991, 10497.025, 366.454, 52813.419 24/01/11,11:34:09,03,10,1, 11.9,1,1, 0.991, 10497.055, 366.465, 52813.477 24/01/11,11:34:09,04,10,1, 11.9,1,1, 0.991, 10497.053, 366.454, 52813.455 24/01/11,11:34:09,05,10,1, 11.9,1,1, 0.991, 10497.025, 366.460, 52813.452 24/01/11,11:34:09,06,10,1, 11.9,1,1, 0.991, 10497.050, 366.446, 52813.456 24/01/11,11:34:09,07,10,1, 11.9,1,1, 0.991, 10497.042, 366.480, 52813.479 24/01/11,11:34:09,08,10,1, 11.9,1,1, 0.991, 10497.052, 366.463, 52813.468 24/01/11,11:34:09,09,10,1, 11.9,1,1, 0.991, 10497.045, 366.469, 52813.466 24/01/11,11:34:09,10,10,1, 11.9,1,1, 0.991, 10497.062, 366.474, 52813.446 24/01/11,11:34:09,11,10,1, 11.9,1,1, 0.991, 10497.035, 366.440, 52813.437 24/01/11,11:34:09,12,10,1, 11.9,1,1, 0.991, 10497.071, 366.454, 52813.465 24/01/11,11:34:09,13,10,1, 11.9,1,1, 0.991, 10497.054, 366.474, 52813.480 24/01/11,11:34:09,14,10,1, 11.9,1,1, 0.991, 10497.045, 366.467, 52813.456 24/01/11,11:34:09,15,10,1, 11.9,1,1, 0.991, 10497.048, 366.460, 52813.438 24/01/11,11:34:09,16,10,1, 11.9,1,1, 0.991, 10497.057, 366.428, 52813.395 24/01/11,11:34:09,17,10,1, 11.9,1,1, 0.991, 10497.048, 366.446, 52813.426 24/01/11,11:34:09,18,10,1, 11.9,1,1, 0.991, 10497.030, 366.469, 52813.429 24/01/11,11:34:09,19,10,1, 11.9,1,1, 0.991, 10497.046, 366.476, 52813.477 24/01/11,11:34:10,00,10,1, 11.9,1,1, 0.993, 10497.044, 366.476, 52813.477 24/01/11,11:34:10,01,10,1, 11.9,1,1, 0.993, 10497.049, 366.466, 52813.467 24/01/11,11:34:10,02,10,1, 11.9,1,1, 0.993, 10497.044, 366.482, 52813.468 24/01/11,11:34:10,03,10,1, 11.9,1,1, 0.993, 10497.047, 366.484, 52813.467 24/01/11,11:34:10,04,10,1, 11.9,1,1, 0.993, 10497.036, 366.492, 52813.450 24/01/11,11:34:10,05,10,1, 11.9,1,1, 0.993, 10497.058, 366.479, 52813.498 24/01/11,11:34:10,06,10,1, 11.9,1,1, 0.993, 10497.046, 366.482, 52813.472 24/01/11,11:34:10,07,10,1, 11.9,1,1, 0.993, 10497.043, 366.480, 52813.520 24/01/11,11:34:10,08,10,1, 11.9,1,1, 0.993, 10497.045, 366.454, 52813.422 24/01/11,11:34:10,09,10,1, 11.9,1,1, 0.993, 10497.031, 366.463, 52813.406 24/01/11,11:34:10,10,10,1, 11.9,1,1, 0.993, 10497.058, 366.466, 52813.446 24/01/11,11:34:10,11,10,1, 11.9,1,1, 0.993, 10497.061, 366.477, 52813.481 24/01/11,11:34:10,12,10,1, 11.9,1,1, 0.993, 10497.059, 366.470, 52813.479 24/01/11,11:34:10,13,10,1, 11.9,1,1, 0.993, 10497.051, 366.479, 52813.510 24/01/11,11:34:10,14,10,1, 11.9,1,1, 0.993, 10497.077, 366.476, 52813.443 24/01/11,11:34:10,15,10,1, 11.9,1,1, 0.993, 10497.041, 366.477, 52813.471 24/01/11,11:34:10,16,10,1, 11.9,1,1, 0.993, 10497.070, 366.487, 52813.491 24/01/11,11:34:10,17,10,1, 11.9,1,1, 0.993, 10497.056, 366.472, 52813.497 24/01/11,11:34:10,18,10,1, 11.9,1,1, 0.993, 10497.063, 366.488, 52813.471 24/01/11,11:34:10,19,10,1, 11.9,1,1, 0.993, 10497.053, 366.455, 52813.460 24/01/11,11:34:11,00,10,1, 11.9,1,1, 0.992, 10497.053, 366.455, 52813.460 24/01/11,11:34:11,01,10,1, 11.9,1,1, 0.992, 10497.062, 366.507, 52813.502 24/01/11,11:34:11,02,10,1, 11.9,1,1, 0.992, 10497.056, 366.460, 52813.465 24/01/11,11:34:11,03,10,1, 11.9,1,1, 0.992, 10497.082, 366.494, 52813.509 24/01/11,11:34:11,04,10,1, 11.9,1,1, 0.992, 10497.057, 366.484, 52813.495 24/01/11,11:34:11,05,10,1, 11.9,1,1, 0.992, 10497.064, 366.492, 52813.493 24/01/11,11:34:11,06,10,1, 11.9,1,1, 0.992, 10497.048, 366.479, 52813.634 24/01/11,11:34:11,07,10,1, 11.9,1,1, 0.992, 10497.063, 366.467, 52813.521 24/01/11,11:34:11,08,10,1, 11.9,1,1, 0.992, 10497.058, 366.455, 52813.480 24/01/11,11:34:11,09,10,1, 11.9,1,1, 0.992, 10497.079, 366.520, 52813.496 24/01/11,11:34:11,10,10,1, 11.9,1,1, 0.992, 10497.053, 366.499, 52813.508 24/01/11,11:34:11,11,10,1, 11.9,1,1, 0.992, 10497.091, 366.496, 52813.541 24/01/11,11:34:11,12,10,1, 11.9,1,1, 0.992, 10497.065, 366.504, 52813.508 24/01/11,11:34:11,13,10,1, 11.9,1,1, 0.992, 10497.062, 366.499, 52813.484 24/01/11,11:34:11,14,10,1, 11.9,1,1, 0.992, 10497.072, 366.493, 52813.488 24/01/11,11:34:11,15,10,1, 11.9,1,1, 0.992, 10497.082, 366.497, 52813.516 24/01/11,11:34:11,16,10,1, 11.9,1,1, 0.992, 10497.059, 366.493, 52813.342 24/01/11,11:34:11,17,10,1, 11.9,1,1, 0.992, 10497.063, 366.508, 52813.554 24/01/11,11:34:11,18,10,1, 11.9,1,1, 0.992, 10497.082, 366.487, 52813.508 24/01/11,11:34:11,19,10,1, 11.9,1,1, 0.992, 10497.057, 366.502, 52813.492 24/01/11,11:34:12,00,10,1, 11.9,1,1, 0.993, 10497.053, 366.502, 52813.492 24/01/11,11:34:12,01,10,1, 11.9,1,1, 0.993, 10497.083, 366.487, 52813.531 24/01/11,11:34:12,02,10,1, 11.9,1,1, 0.993, 10497.086, 366.521, 52813.472 24/01/11,11:34:12,03,10,1, 11.9,1,1, 0.993, 10497.098, 366.485, 52813.501 24/01/11,11:34:12,04,10,1, 11.9,1,1, 0.993, 10497.086, 366.516, 52813.512 24/01/11,11:34:12,05,10,1, 11.9,1,1, 0.993, 10497.089, 366.504, 52813.485 24/01/11,11:34:12,06,10,1, 11.9,1,1, 0.993, 10497.084, 366.497, 52813.498 24/01/11,11:34:12,07,10,1, 11.9,1,1, 0.993, 10497.085, 366.483, 52813.488 24/01/11,11:34:12,08,10,1, 11.9,1,1, 0.993, 10497.073, 366.508, 52813.494 24/01/11,11:34:12,09,10,1, 11.9,1,1, 0.993, 10497.092, 366.508, 52813.484 24/01/11,11:34:12,10,10,1, 11.9,1,1, 0.993, 10497.080, 366.517, 52813.500 24/01/11,11:34:12,11,10,1, 11.9,1,1, 0.993, 10497.068, 366.492, 52813.497 24/01/11,11:34:12,12,10,1, 11.9,1,1, 0.993, 10497.087, 366.490, 52813.527 24/01/11,11:34:12,13,10,1, 11.9,1,1, 0.993, 10497.084, 366.514, 52813.503 24/01/11,11:34:12,14,10,1, 11.9,1,1, 0.993, 10497.071, 366.482, 52813.508 24/01/11,11:34:12,15,10,1, 11.9,1,1, 0.993, 10497.064, 366.479, 52813.511 24/01/11,11:34:12,16,10,1, 11.9,1,1, 0.993, 10497.088, 366.488, 52813.488 24/01/11,11:34:12,17,10,1, 11.9,1,1, 0.993, 10497.077, 366.509, 52813.527 24/01/11,11:34:12,18,10,1, 11.9,1,1, 0.993, 10497.095, 366.524, 52813.536 24/01/11,11:34:12,19,10,1, 11.9,1,1, 0.993, 10497.079, 366.520, 52813.556 24/01/11,11:34:13,00,10,1, 11.9,1,1, 0.992, 10497.078, 366.520, 52813.556 24/01/11,11:34:13,01,10,1, 11.9,1,1, 0.992, 10497.075, 366.505, 52813.543 24/01/11,11:34:13,02,10,1, 11.9,1,1, 0.992, 10497.064, 366.498, 52813.541 24/01/11,11:34:13,03,10,1, 11.9,1,1, 0.992, 10497.086, 366.518, 52813.512 24/01/11,11:34:13,04,10,1, 11.9,1,1, 0.992, 10497.045, 366.517, 52813.542 24/01/11,11:34:13,05,10,1, 11.9,1,1, 0.992, 10497.075, 366.516, 52813.496 24/01/11,11:34:13,06,10,1, 11.9,1,1, 0.992, 10497.059, 366.527, 52813.532 24/01/11,11:34:13,07,10,1, 11.9,1,1, 0.992, 10497.060, 366.518, 52813.531 24/01/11,11:34:13,08,10,1, 11.9,1,1, 0.992, 10497.086, 366.521, 52813.510 24/01/11,11:34:13,09,10,1, 11.9,1,1, 0.992, 10497.096, 366.536, 52813.547 24/01/11,11:34:13,10,10,1, 11.9,1,1, 0.992, 10497.088, 366.511, 52813.511 24/01/11,11:34:13,11,10,1, 11.9,1,1, 0.992, 10497.090, 366.519, 52813.500 24/01/11,11:34:13,12,10,1, 11.9,1,1, 0.992, 10497.071, 366.517, 52813.546 24/01/11,11:34:13,13,10,1, 11.9,1,1, 0.992, 10497.091, 366.505, 52813.511 24/01/11,11:34:13,14,10,1, 11.9,1,1, 0.992, 10497.072, 366.507, 52813.474 24/01/11,11:34:13,15,10,1, 11.9,1,1, 0.992, 10497.062, 366.517, 52813.489 24/01/11,11:34:13,16,10,1, 11.9,1,1, 0.992, 10497.092, 366.515, 52813.521 24/01/11,11:34:13,17,10,1, 11.9,1,1, 0.992, 10497.103, 366.543, 52813.526 24/01/11,11:34:13,18,10,1, 11.9,1,1, 0.992, 10497.106, 366.527, 52813.565 24/01/11,11:34:13,19,10,1, 11.9,1,1, 0.992, 10497.087, 366.545, 52813.537 24/01/11,11:34:14,00,10,1, 11.9,1,1, 0.992, 10497.086, 366.545, 52813.537 24/01/11,11:34:14,01,10,1, 11.9,1,1, 0.992, 10497.080, 366.503, 52813.520 24/01/11,11:34:14,02,10,1, 11.9,1,1, 0.992, 10497.083, 366.523, 52813.526 24/01/11,11:34:14,03,10,1, 11.9,1,1, 0.992, 10497.101, 366.509, 52813.530 24/01/11,11:34:14,04,10,1, 11.9,1,1, 0.992, 10497.104, 366.525, 52813.525 24/01/11,11:34:14,05,10,1, 11.9,1,1, 0.992, 10497.093, 366.514, 52813.506 24/01/11,11:34:14,06,10,1, 11.9,1,1, 0.992, 10497.059, 366.510, 52813.499 24/01/11,11:34:14,07,10,1, 11.9,1,1, 0.992, 10497.082, 366.529, 52813.520 24/01/11,11:34:14,08,10,1, 11.9,1,1, 0.992, 10497.116, 366.528, 52813.534 24/01/11,11:34:14,09,10,1, 11.9,1,1, 0.992, 10497.098, 366.556, 52813.544 24/01/11,11:34:14,10,10,1, 11.9,1,1, 0.992, 10497.079, 366.481, 52813.529 24/01/11,11:34:14,11,10,1, 11.9,1,1, 0.992, 10497.105, 366.530, 52813.536 24/01/11,11:34:14,12,10,1, 11.9,1,1, 0.992, 10497.114, 366.505, 52813.521 24/01/11,11:34:14,13,10,1, 11.9,1,1, 0.992, 10497.099, 366.533, 52813.538 24/01/11,11:34:14,14,10,1, 11.9,1,1, 0.992, 10497.090, 366.521, 52813.530 24/01/11,11:34:14,15,10,1, 11.9,1,1, 0.992, 10497.108, 366.527, 52813.555 24/01/11,11:34:14,16,10,1, 11.9,1,1, 0.992, 10497.103, 366.537, 52813.574 24/01/11,11:34:14,17,10,1, 11.9,1,1, 0.992, 10497.112, 366.543, 52813.609 24/01/11,11:34:14,18,10,1, 11.9,1,1, 0.992, 10497.134, 366.544, 52813.523 24/01/11,11:34:14,19,10,1, 11.9,1,1, 0.992, 10497.096, 366.536, 52813.592 24/01/11,11:34:15,00,10,1, 11.9,1,1, 0.990, 10497.094, 366.536, 52813.592 24/01/11,11:34:15,01,10,1, 11.9,1,1, 0.990, 10497.116, 366.546, 52813.563 24/01/11,11:34:15,02,10,1, 11.9,1,1, 0.990, 10497.113, 366.507, 52813.552 24/01/11,11:34:15,03,10,1, 11.9,1,1, 0.990, 10497.096, 366.529, 52813.549 24/01/11,11:34:15,04,10,1, 11.9,1,1, 0.990, 10497.103, 366.574, 52813.516 24/01/11,11:34:15,05,10,1, 11.9,1,1, 0.990, 10497.100, 366.540, 52813.536 24/01/11,11:34:15,06,10,1, 11.9,1,1, 0.990, 10497.108, 366.541, 52813.564 24/01/11,11:34:15,07,10,1, 11.9,1,1, 0.990, 10497.105, 366.539, 52813.574 24/01/11,11:34:15,08,10,1, 11.9,1,1, 0.990, 10497.108, 366.547, 52813.546 24/01/11,11:34:15,09,10,1, 11.9,1,1, 0.990, 10497.111, 366.538, 52813.554 24/01/11,11:34:15,10,10,1, 11.9,1,1, 0.990, 10497.075, 366.563, 52813.686 24/01/11,11:34:15,11,10,1, 11.9,1,1, 0.990, 10497.097, 366.546, 52813.472 24/01/11,11:34:15,12,10,1, 11.9,1,1, 0.990, 10497.110, 366.562, 52813.527 24/01/11,11:34:15,13,10,1, 11.9,1,1, 0.990, 10497.095, 366.546, 52813.527 24/01/11,11:34:15,14,10,1, 11.9,1,1, 0.990, 10497.105, 366.527, 52813.545 24/01/11,11:34:15,15,10,1, 11.9,1,1, 0.990, 10497.102, 366.553, 52813.551 24/01/11,11:34:15,16,10,1, 11.9,1,1, 0.990, 10497.086, 366.554, 52813.568 24/01/11,11:34:15,17,10,1, 11.9,1,1, 0.990, 10497.089, 366.543, 52813.548 24/01/11,11:34:15,18,10,1, 11.9,1,1, 0.990, 10497.090, 366.562, 52813.550 24/01/11,11:34:15,19,10,1, 11.9,1,1, 0.990, 10497.099, 366.542, 52813.594 24/01/11,11:34:16,00,10,1, 11.9,1,1, 0.992, 10497.094, 366.542, 52813.594 24/01/11,11:34:16,01,10,1, 11.9,1,1, 0.992, 10497.108, 366.539, 52813.566 24/01/11,11:34:16,02,10,1, 11.9,1,1, 0.992, 10497.113, 366.555, 52813.553 24/01/11,11:34:16,03,10,1, 11.9,1,1, 0.992, 10497.094, 366.551, 52813.553 24/01/11,11:34:16,04,10,1, 11.9,1,1, 0.992, 10497.112, 366.566, 52813.543 24/01/11,11:34:16,05,10,1, 11.9,1,1, 0.992, 10497.111, 366.553, 52813.544 24/01/11,11:34:16,06,10,1, 11.9,1,1, 0.992, 10497.126, 366.555, 52813.595 24/01/11,11:34:16,07,10,1, 11.9,1,1, 0.992, 10497.123, 366.567, 52813.591 24/01/11,11:34:16,08,10,1, 11.9,1,1, 0.992, 10497.109, 366.555, 52813.577 24/01/11,11:34:16,09,10,1, 11.9,1,1, 0.992, 10497.088, 366.558, 52813.596 24/01/11,11:34:16,10,10,1, 11.9,1,1, 0.992, 10497.109, 366.549, 52813.576 24/01/11,11:34:16,11,10,1, 11.9,1,1, 0.992, 10497.122, 366.565, 52813.594 24/01/11,11:34:16,12,10,1, 11.9,1,1, 0.992, 10497.110, 366.578, 52813.567 24/01/11,11:34:16,13,10,1, 11.9,1,1, 0.992, 10497.092, 366.559, 52813.564 24/01/11,11:34:16,14,10,1, 11.9,1,1, 0.992, 10497.117, 366.563, 52813.578 24/01/11,11:34:16,15,10,1, 11.9,1,1, 0.992, 10497.121, 366.563, 52813.577 24/01/11,11:34:16,16,10,1, 11.9,1,1, 0.992, 10497.097, 366.550, 52813.564 24/01/11,11:34:16,17,10,1, 11.9,1,1, 0.992, 10497.102, 366.558, 52813.555 24/01/11,11:34:16,18,10,1, 11.9,1,1, 0.992, 10497.110, 366.558, 52813.565 24/01/11,11:34:16,19,10,1, 11.9,1,1, 0.992, 10497.115, 366.557, 52813.581 24/01/11,11:34:17,00,10,1, 11.9,1,1, 0.989, 10497.111, 366.557, 52813.581 24/01/11,11:34:17,01,10,1, 11.9,1,1, 0.989, 10497.109, 366.544, 52813.585 24/01/11,11:34:17,02,10,1, 11.9,1,1, 0.989, 10497.114, 366.548, 52813.560 24/01/11,11:34:17,03,10,1, 11.9,1,1, 0.989, 10497.106, 366.586, 52813.661 24/01/11,11:34:17,04,10,1, 11.9,1,1, 0.989, 10497.097, 366.543, 52813.520 24/01/11,11:34:17,05,10,1, 11.9,1,1, 0.989, 10497.109, 366.573, 52813.587 24/01/11,11:34:17,06,10,1, 11.9,1,1, 0.989, 10497.105, 366.559, 52813.574 24/01/11,11:34:17,07,10,1, 11.9,1,1, 0.989, 10497.090, 366.562, 52813.648 24/01/11,11:34:17,08,10,1, 11.9,1,1, 0.989, 10497.093, 366.557, 52813.591 24/01/11,11:34:17,09,10,1, 11.9,1,1, 0.989, 10497.099, 366.554, 52813.594 24/01/11,11:34:17,10,10,1, 11.9,1,1, 0.989, 10497.130, 366.572, 52813.546 24/01/11,11:34:17,11,10,1, 11.9,1,1, 0.989, 10497.098, 366.577, 52813.575 24/01/11,11:34:17,12,10,1, 11.9,1,1, 0.989, 10497.098, 366.561, 52813.534 24/01/11,11:34:17,13,10,1, 11.9,1,1, 0.989, 10497.097, 366.583, 52813.639 24/01/11,11:34:17,14,10,1, 11.9,1,1, 0.989, 10497.109, 366.573, 52813.565 24/01/11,11:34:17,15,10,1, 11.9,1,1, 0.989, 10497.113, 366.549, 52813.615 24/01/11,11:34:17,16,10,1, 11.9,1,1, 0.989, 10497.105, 366.560, 52813.514 24/01/11,11:34:17,17,10,1, 11.9,1,1, 0.989, 10497.097, 366.563, 52813.535 24/01/11,11:34:17,18,10,1, 11.9,1,1, 0.989, 10497.109, 366.571, 52813.610 24/01/11,11:34:17,19,10,1, 11.9,1,1, 0.989, 10497.109, 366.549, 52813.575 24/01/11,11:34:18,00,10,1, 11.9,1,1, 0.991, 10497.103, 366.549, 52813.575 24/01/11,11:34:18,01,10,1, 11.9,1,1, 0.991, 10497.088, 366.553, 52813.624 24/01/11,11:34:18,02,10,1, 11.9,1,1, 0.991, 10497.095, 366.570, 52813.628 24/01/11,11:34:18,03,10,1, 11.9,1,1, 0.991, 10497.099, 366.594, 52813.646 24/01/11,11:34:18,04,10,1, 11.9,1,1, 0.991, 10497.091, 366.558, 52813.597 24/01/11,11:34:18,05,10,1, 11.9,1,1, 0.991, 10497.097, 366.577, 52813.630 24/01/11,11:34:18,06,10,1, 11.9,1,1, 0.991, 10497.095, 366.578, 52813.601 24/01/11,11:34:18,07,10,1, 11.9,1,1, 0.991, 10497.117, 366.585, 52813.620 24/01/11,11:34:18,08,10,1, 11.9,1,1, 0.991, 10497.129, 366.593, 52813.604 24/01/11,11:34:18,09,10,1, 11.9,1,1, 0.991, 10497.094, 366.581, 52813.611 24/01/11,11:34:18,10,10,1, 11.9,1,1, 0.991, 10497.115, 366.592, 52813.572 24/01/11,11:34:18,11,10,1, 11.9,1,1, 0.991, 10497.131, 366.583, 52813.618 24/01/11,11:34:18,12,10,1, 11.9,1,1, 0.991, 10497.094, 366.571, 52813.619 24/01/11,11:34:18,13,10,1, 11.9,1,1, 0.991, 10497.110, 366.584, 52813.622 24/01/11,11:34:18,14,10,1, 11.9,1,1, 0.991, 10497.114, 366.606, 52813.619 24/01/11,11:34:18,15,10,1, 11.9,1,1, 0.991, 10497.111, 366.599, 52813.650 24/01/11,11:34:18,16,10,1, 11.9,1,1, 0.991, 10497.096, 366.581, 52813.592 24/01/11,11:34:18,17,10,1, 11.9,1,1, 0.991, 10497.124, 366.597, 52813.621 24/01/11,11:34:18,18,10,1, 11.9,1,1, 0.991, 10497.110, 366.589, 52813.634 24/01/11,11:34:18,19,10,1, 11.9,1,1, 0.991, 10497.093, 366.609, 52813.635 24/01/11,11:34:19,00,10,1, 11.9,1,1, 0.991, 10497.086, 366.609, 52813.635 24/01/11,11:34:19,01,10,1, 11.9,1,1, 0.991, 10497.112, 366.582, 52813.617 24/01/11,11:34:19,02,10,1, 11.9,1,1, 0.991, 10497.109, 366.602, 52813.651 24/01/11,11:34:19,03,10,1, 11.9,1,1, 0.991, 10497.098, 366.587, 52813.626 24/01/11,11:34:19,04,10,1, 11.9,1,1, 0.991, 10497.098, 366.615, 52813.609 24/01/11,11:34:19,05,10,1, 11.9,1,1, 0.991, 10497.092, 366.592, 52813.618 24/01/11,11:34:19,06,10,1, 11.9,1,1, 0.991, 10497.113, 366.616, 52813.594 24/01/11,11:34:19,07,10,1, 11.9,1,1, 0.991, 10497.093, 366.610, 52813.620 24/01/11,11:34:19,08,10,1, 11.9,1,1, 0.991, 10497.105, 366.606, 52813.637 24/01/11,11:34:19,09,10,1, 11.9,1,1, 0.991, 10497.104, 366.624, 52813.591 24/01/11,11:34:19,10,10,1, 11.9,1,1, 0.991, 10497.086, 366.624, 52813.652 24/01/11,11:34:19,11,10,1, 11.9,1,1, 0.991, 10497.084, 366.622, 52813.632 24/01/11,11:34:19,12,10,1, 11.9,1,1, 0.991, 10497.099, 366.625, 52813.589 24/01/11,11:34:19,13,10,1, 11.9,1,1, 0.991, 10497.116, 366.619, 52813.601 24/01/11,11:34:19,14,10,1, 11.9,1,1, 0.991, 10497.088, 366.615, 52813.674 24/01/11,11:34:19,15,10,1, 11.9,1,1, 0.991, 10497.093, 366.609, 52813.618 24/01/11,11:34:19,16,10,1, 11.9,1,1, 0.991, 10497.103, 366.641, 52813.651 24/01/11,11:34:19,17,10,1, 11.9,1,1, 0.991, 10497.115, 366.646, 52813.665 24/01/11,11:34:19,18,10,1, 11.9,1,1, 0.991, 10497.097, 366.613, 52813.659 24/01/11,11:34:19,19,10,1, 11.9,1,1, 0.991, 10497.093, 366.627, 52813.629 24/01/11,11:34:20,00,10,1, 11.9,1,1, 0.988, 10497.086, 366.627, 52813.629 24/01/11,11:34:20,01,10,1, 11.9,1,1, 0.988, 10497.087, 366.623, 52813.664 24/01/11,11:34:20,02,10,1, 11.9,1,1, 0.988, 10497.100, 366.603, 52813.617 24/01/11,11:34:20,03,10,1, 11.9,1,1, 0.988, 10497.097, 366.640, 52813.693 24/01/11,11:34:20,04,10,1, 11.9,1,1, 0.988, 10497.108, 366.645, 52813.641 24/01/11,11:34:20,05,10,1, 11.9,1,1, 0.988, 10497.093, 366.630, 52813.618 24/01/11,11:34:20,06,10,1, 11.9,1,1, 0.988, 10497.099, 366.623, 52813.628 24/01/11,11:34:20,07,10,1, 11.9,1,1, 0.988, 10497.104, 366.619, 52813.623 24/01/11,11:34:20,08,10,1, 11.9,1,1, 0.988, 10497.120, 366.637, 52813.637 24/01/11,11:34:20,09,10,1, 11.9,1,1, 0.988, 10497.092, 366.654, 52813.648 24/01/11,11:34:20,10,10,1, 11.9,1,1, 0.988, 10497.132, 366.650, 52813.631 24/01/11,11:34:20,11,10,1, 11.9,1,1, 0.988, 10497.095, 366.627, 52813.492 24/01/11,11:34:20,12,10,1, 11.9,1,1, 0.988, 10497.106, 366.631, 52813.725 24/01/11,11:34:20,13,10,1, 11.9,1,1, 0.988, 10497.132, 366.634, 52813.679 24/01/11,11:34:20,14,10,1, 11.9,1,1, 0.988, 10497.122, 366.629, 52813.631 24/01/11,11:34:20,15,10,1, 11.9,1,1, 0.988, 10497.110, 366.633, 52813.655 24/01/11,11:34:20,16,10,1, 11.9,1,1, 0.988, 10497.097, 366.650, 52813.659 24/01/11,11:34:20,17,10,1, 11.9,1,1, 0.988, 10497.109, 366.649, 52813.636 24/01/11,11:34:20,18,10,1, 11.9,1,1, 0.988, 10497.106, 366.658, 52813.663 24/01/11,11:34:20,19,10,1, 11.9,1,1, 0.988, 10497.106, 366.639, 52813.624 24/01/11,11:34:21,00,10,1, 11.9,1,1, 0.990, 10497.103, 366.639, 52813.624 24/01/11,11:34:21,01,10,1, 11.9,1,1, 0.990, 10497.097, 366.632, 52813.665 24/01/11,11:34:21,02,10,1, 11.9,1,1, 0.990, 10497.121, 366.616, 52813.641 24/01/11,11:34:21,03,10,1, 11.9,1,1, 0.990, 10497.123, 366.627, 52813.679 24/01/11,11:34:21,04,10,1, 11.9,1,1, 0.990, 10497.107, 366.643, 52813.697 24/01/11,11:34:21,05,10,1, 11.9,1,1, 0.990, 10497.090, 366.648, 52813.706 24/01/11,11:34:21,06,10,1, 11.9,1,1, 0.990, 10497.102, 366.597, 52813.648 24/01/11,11:34:21,07,10,1, 11.9,1,1, 0.990, 10497.091, 366.615, 52813.665 24/01/11,11:34:21,08,10,1, 11.9,1,1, 0.990, 10497.093, 366.624, 52813.664 24/01/11,11:34:21,09,10,1, 11.9,1,1, 0.990, 10497.103, 366.643, 52813.684 24/01/11,11:34:21,10,10,1, 11.9,1,1, 0.990, 10497.078, 366.617, 52813.633 24/01/11,11:34:21,11,10,1, 11.9,1,1, 0.990, 10497.093, 366.637, 52813.664 24/01/11,11:34:21,12,10,1, 11.9,1,1, 0.990, 10497.119, 366.634, 52813.670 24/01/11,11:34:21,13,10,1, 11.9,1,1, 0.990, 10497.102, 366.632, 52813.672 24/01/11,11:34:21,14,10,1, 11.9,1,1, 0.990, 10497.098, 366.615, 52813.696 24/01/11,11:34:21,15,10,1, 11.9,1,1, 0.990, 10497.109, 366.625, 52813.622 24/01/11,11:34:21,16,10,1, 11.9,1,1, 0.990, 10497.081, 366.643, 52813.706 24/01/11,11:34:21,17,10,1, 11.9,1,1, 0.990, 10497.098, 366.630, 52813.755 24/01/11,11:34:21,18,10,1, 11.9,1,1, 0.990, 10497.105, 366.629, 52813.653 24/01/11,11:34:21,19,10,1, 11.9,1,1, 0.990, 10497.088, 366.652, 52813.755 24/01/11,11:34:22,00,10,1, 11.9,1,1, 0.989, 10497.086, 366.652, 52813.755 24/01/11,11:34:22,01,10,1, 11.9,1,1, 0.989, 10497.078, 366.647, 52813.628 24/01/11,11:34:22,02,10,1, 11.9,1,1, 0.989, 10497.086, 366.656, 52813.688 24/01/11,11:34:22,03,10,1, 11.9,1,1, 0.989, 10497.092, 366.639, 52813.663 24/01/11,11:34:22,04,10,1, 11.9,1,1, 0.989, 10497.104, 366.671, 52813.770 24/01/11,11:34:22,05,10,1, 11.9,1,1, 0.989, 10497.085, 366.647, 52813.658 24/01/11,11:34:22,06,10,1, 11.9,1,1, 0.989, 10497.075, 366.672, 52813.690 24/01/11,11:34:22,07,10,1, 11.9,1,1, 0.989, 10497.116, 366.671, 52813.643 24/01/11,11:34:22,08,10,1, 11.9,1,1, 0.989, 10497.109, 366.638, 52813.651 24/01/11,11:34:22,09,10,1, 11.9,1,1, 0.989, 10497.093, 366.657, 52813.714 24/01/11,11:34:22,10,10,1, 11.9,1,1, 0.989, 10497.104, 366.621, 52813.629 24/01/11,11:34:22,11,10,1, 11.9,1,1, 0.989, 10497.090, 366.645, 52813.691 24/01/11,11:34:22,12,10,1, 11.9,1,1, 0.989, 10497.104, 366.650, 52813.696 24/01/11,11:34:22,13,10,1, 11.9,1,1, 0.989, 10497.089, 366.646, 52813.658 24/01/11,11:34:22,14,10,1, 11.9,1,1, 0.989, 10497.101, 366.688, 52813.688 24/01/11,11:34:22,15,10,1, 11.9,1,1, 0.989, 10497.098, 366.671, 52813.683 24/01/11,11:34:22,16,10,1, 11.9,1,1, 0.989, 10497.088, 366.650, 52813.662 24/01/11,11:34:22,17,10,1, 11.9,1,1, 0.989, 10497.073, 366.672, 52813.686 24/01/11,11:34:22,18,10,1, 11.9,1,1, 0.989, 10497.097, 366.670, 52813.634 24/01/11,11:34:22,19,10,1, 11.9,1,1, 0.989, 10497.086, 366.676, 52813.665 24/01/11,11:34:23,00,11,1, 11.9,1,1, 0.996, 10497.086, 366.676, 52813.665 24/01/11,11:34:23,01,11,1, 11.9,1,1, 0.996, 10497.085, 366.673, 52813.639 24/01/11,11:34:23,02,11,1, 11.9,1,1, 0.996, 10497.094, 366.686, 52813.682 24/01/11,11:34:23,03,11,1, 11.9,1,1, 0.996, 10497.098, 366.669, 52813.649 24/01/11,11:34:23,04,11,1, 11.9,1,1, 0.996, 10497.082, 366.682, 52813.653 24/01/11,11:34:23,05,11,1, 11.9,1,1, 0.996, 10497.097, 366.666, 52813.654 24/01/11,11:34:23,06,11,1, 11.9,1,1, 0.996, 10497.089, 366.680, 52813.742 24/01/11,11:34:23,07,11,1, 11.9,1,1, 0.996, 10497.076, 366.661, 52813.678 24/01/11,11:34:23,08,11,1, 11.9,1,1, 0.996, 10497.076, 366.665, 52813.722 24/01/11,11:34:23,09,11,1, 11.9,1,1, 0.996, 10497.085, 366.680, 52813.646 24/01/11,11:34:23,10,11,1, 11.9,1,1, 0.996, 10497.069, 366.690, 52813.625 24/01/11,11:34:23,11,11,1, 11.9,1,1, 0.996, 10497.095, 366.693, 52813.695 24/01/11,11:34:23,12,11,1, 11.9,1,1, 0.996, 10497.082, 366.701, 52813.691 24/01/11,11:34:23,13,11,1, 11.9,1,1, 0.996, 10497.104, 366.682, 52813.634 24/01/11,11:34:23,14,11,1, 11.9,1,1, 0.996, 10497.092, 366.698, 52813.638 24/01/11,11:34:23,15,11,1, 11.9,1,1, 0.996, 10497.085, 366.681, 52813.737 24/01/11,11:34:23,16,11,1, 11.9,1,1, 0.996, 10497.071, 366.693, 52813.644 24/01/11,11:34:23,17,11,1, 11.9,1,1, 0.996, 10497.081, 366.678, 52813.621 24/01/11,11:34:23,18,11,1, 11.9,1,1, 0.996, 10497.068, 366.678, 52813.722 24/01/11,11:34:23,19,11,1, 11.9,1,1, 0.996, 10497.084, 366.678, 52813.729 24/01/11,11:34:24,00,10,1, 12.0,1,1, 0.992, 10497.078, 366.678, 52813.729 24/01/11,11:34:24,01,10,1, 12.0,1,1, 0.992, 10497.065, 366.677, 52813.619 24/01/11,11:34:24,02,10,1, 12.0,1,1, 0.992, 10497.093, 366.722, 52813.756 24/01/11,11:34:24,03,10,1, 12.0,1,1, 0.992, 10497.070, 366.705, 52813.708 24/01/11,11:34:24,04,10,1, 12.0,1,1, 0.992, 10497.087, 366.691, 52813.675 24/01/11,11:34:24,05,10,1, 12.0,1,1, 0.992, 10497.048, 366.720, 52813.717 24/01/11,11:34:24,06,10,1, 12.0,1,1, 0.992, 10497.045, 366.735, 52813.778 24/01/11,11:34:24,07,10,1, 12.0,1,1, 0.992, 10497.096, 366.706, 52813.724 24/01/11,11:34:24,08,10,1, 12.0,1,1, 0.992, 10497.084, 366.710, 52813.680 24/01/11,11:34:24,09,10,1, 12.0,1,1, 0.992, 10497.079, 366.720, 52813.761 24/01/11,11:34:24,10,10,1, 12.0,1,1, 0.992, 10497.082, 366.728, 52813.651 24/01/11,11:34:24,11,10,1, 12.0,1,1, 0.992, 10497.056, 366.726, 52813.741 24/01/11,11:34:24,12,10,1, 12.0,1,1, 0.992, 10497.053, 366.711, 52813.739 24/01/11,11:34:24,13,10,1, 12.0,1,1, 0.992, 10497.064, 366.698, 52813.631 24/01/11,11:34:24,14,10,1, 12.0,1,1, 0.992, 10497.088, 366.721, 52813.625 24/01/11,11:34:24,15,10,1, 12.0,1,1, 0.992, 10497.092, 366.725, 52813.667 24/01/11,11:34:24,16,10,1, 12.0,1,1, 0.992, 10497.087, 366.752, 52813.738 24/01/11,11:34:24,17,10,1, 12.0,1,1, 0.992, 10497.069, 366.732, 52813.652 24/01/11,11:34:24,18,10,1, 12.0,1,1, 0.992, 10497.068, 366.734, 52813.669 24/01/11,11:34:24,19,10,1, 12.0,1,1, 0.992, 10497.088, 366.760, 52813.759 24/01/11,11:34:25,00,10,1, 11.9,1,1, 0.991, 10497.086, 366.760, 52813.759 24/01/11,11:34:25,01,10,1, 11.9,1,1, 0.991, 10497.069, 366.759, 52813.726 24/01/11,11:34:25,02,10,1, 11.9,1,1, 0.991, 10497.073, 366.753, 52813.637 24/01/11,11:34:25,03,10,1, 11.9,1,1, 0.991, 10497.081, 366.761, 52813.749 24/01/11,11:34:25,04,10,1, 11.9,1,1, 0.991, 10497.063, 366.762, 52813.737 24/01/11,11:34:25,05,10,1, 11.9,1,1, 0.991, 10497.079, 366.747, 52813.760 24/01/11,11:34:25,06,10,1, 11.9,1,1, 0.991, 10497.058, 366.754, 52813.654 24/01/11,11:34:25,07,10,1, 11.9,1,1, 0.991, 10497.055, 366.757, 52813.770 24/01/11,11:34:25,08,10,1, 11.9,1,1, 0.991, 10497.092, 366.733, 52813.673 24/01/11,11:34:25,09,10,1, 11.9,1,1, 0.991, 10497.086, 366.745, 52813.683 24/01/11,11:34:25,10,10,1, 11.9,1,1, 0.991, 10497.061, 366.726, 52813.704 24/01/11,11:34:25,11,10,1, 11.9,1,1, 0.991, 10497.094, 366.771, 52813.797 24/01/11,11:34:25,12,10,1, 11.9,1,1, 0.991, 10497.069, 366.753, 52813.668 24/01/11,11:34:25,13,10,1, 11.9,1,1, 0.991, 10497.078, 366.773, 52813.768 24/01/11,11:34:25,14,10,1, 11.9,1,1, 0.991, 10497.085, 366.747, 52813.716 24/01/11,11:34:25,15,10,1, 11.9,1,1, 0.991, 10497.087, 366.759, 52813.727 24/01/11,11:34:25,16,10,1, 11.9,1,1, 0.991, 10497.089, 366.766, 52813.788 24/01/11,11:34:25,17,10,1, 11.9,1,1, 0.991, 10497.097, 366.781, 52813.808 24/01/11,11:34:25,18,10,1, 11.9,1,1, 0.991, 10497.067, 366.772, 52813.763 24/01/11,11:34:25,19,10,1, 11.9,1,1, 0.991, 10497.061, 366.757, 52813.758 24/01/11,11:34:26,00,10,1, 11.9,1,1, 0.993, 10497.061, 366.757, 52813.758 24/01/11,11:34:26,01,10,1, 11.9,1,1, 0.993, 10497.048, 366.760, 52813.827 24/01/11,11:34:26,02,10,1, 11.9,1,1, 0.993, 10497.073, 366.753, 52813.676 24/01/11,11:34:26,03,10,1, 11.9,1,1, 0.993, 10497.078, 366.749, 52813.691 24/01/11,11:34:26,04,10,1, 11.9,1,1, 0.993, 10497.074, 366.765, 52813.764 24/01/11,11:34:26,05,10,1, 11.9,1,1, 0.993, 10497.059, 366.791, 52813.750 24/01/11,11:34:26,06,10,1, 11.9,1,1, 0.993, 10497.063, 366.800, 52813.816 24/01/11,11:34:26,07,10,1, 11.9,1,1, 0.993, 10497.075, 366.749, 52813.713 24/01/11,11:34:26,08,10,1, 11.9,1,1, 0.993, 10497.077, 366.793, 52813.762 24/01/11,11:34:26,09,10,1, 11.9,1,1, 0.993, 10497.050, 366.768, 52813.696 24/01/11,11:34:26,10,10,1, 11.9,1,1, 0.993, 10497.048, 366.781, 52813.755 24/01/11,11:34:26,11,10,1, 11.9,1,1, 0.993, 10497.058, 366.764, 52813.771 24/01/11,11:34:26,12,10,1, 11.9,1,1, 0.993, 10497.056, 366.771, 52813.725 24/01/11,11:34:26,13,10,1, 11.9,1,1, 0.993, 10497.059, 366.760, 52813.741 24/01/11,11:34:26,14,10,1, 11.9,1,1, 0.993, 10497.073, 366.772, 52813.766 24/01/11,11:34:26,15,10,1, 11.9,1,1, 0.993, 10497.067, 366.803, 52813.753 24/01/11,11:34:26,16,10,1, 11.9,1,1, 0.993, 10497.050, 366.752, 52813.731 24/01/11,11:34:26,17,10,1, 11.9,1,1, 0.993, 10497.046, 366.802, 52813.772 24/01/11,11:34:26,18,10,1, 11.9,1,1, 0.993, 10497.060, 366.775, 52813.745 24/01/11,11:34:26,19,10,1, 11.9,1,1, 0.993, 10497.081, 366.782, 52813.757 24/01/11,11:34:27,00,10,1, 11.9,1,1, 0.992, 10497.078, 366.782, 52813.757 24/01/11,11:34:27,01,10,1, 11.9,1,1, 0.992, 10497.050, 366.767, 52813.733 24/01/11,11:34:27,02,10,1, 11.9,1,1, 0.992, 10497.026, 366.782, 52813.770 24/01/11,11:34:27,03,10,1, 11.9,1,1, 0.992, 10497.046, 366.797, 52813.759 24/01/11,11:34:27,04,10,1, 11.9,1,1, 0.992, 10497.058, 366.776, 52813.758 24/01/11,11:34:27,05,10,1, 11.9,1,1, 0.992, 10497.030, 366.768, 52813.759 24/01/11,11:34:27,06,10,1, 11.9,1,1, 0.992, 10497.040, 366.788, 52813.796 24/01/11,11:34:27,07,10,1, 11.9,1,1, 0.992, 10497.045, 366.787, 52813.772 24/01/11,11:34:27,08,10,1, 11.9,1,1, 0.992, 10497.049, 366.780, 52813.762 24/01/11,11:34:27,09,10,1, 11.9,1,1, 0.992, 10497.069, 366.790, 52813.781 24/01/11,11:34:27,10,10,1, 11.9,1,1, 0.992, 10497.047, 366.785, 52813.699 24/01/11,11:34:27,11,10,1, 11.9,1,1, 0.992, 10497.062, 366.792, 52813.747 24/01/11,11:34:27,12,10,1, 11.9,1,1, 0.992, 10497.047, 366.800, 52813.782 24/01/11,11:34:27,13,10,1, 11.9,1,1, 0.992, 10497.024, 366.777, 52813.746 24/01/11,11:34:27,14,10,1, 11.9,1,1, 0.992, 10497.068, 366.787, 52813.768 24/01/11,11:34:27,15,10,1, 11.9,1,1, 0.992, 10497.029, 366.802, 52813.810 24/01/11,11:34:27,16,10,1, 11.9,1,1, 0.992, 10497.078, 366.796, 52813.765 24/01/11,11:34:27,17,10,1, 11.9,1,1, 0.992, 10497.023, 366.783, 52813.761 24/01/11,11:34:27,18,10,1, 11.9,1,1, 0.992, 10497.026, 366.810, 52813.790 24/01/11,11:34:27,19,10,1, 11.9,1,1, 0.992, 10497.042, 366.799, 52813.742 24/01/11,11:34:28,00,10,1, 11.9,1,1, 0.991, 10497.036, 366.799, 52813.742 24/01/11,11:34:28,01,10,1, 11.9,1,1, 0.991, 10497.038, 366.812, 52813.826 24/01/11,11:34:28,02,10,1, 11.9,1,1, 0.991, 10497.058, 366.820, 52813.839 24/01/11,11:34:28,03,10,1, 11.9,1,1, 0.991, 10497.030, 366.807, 52813.808 24/01/11,11:34:28,04,10,1, 11.9,1,1, 0.991, 10497.054, 366.808, 52813.728 24/01/11,11:34:28,05,10,1, 11.9,1,1, 0.991, 10497.053, 366.796, 52813.714 24/01/11,11:34:28,06,10,1, 11.9,1,1, 0.991, 10497.028, 366.836, 52813.820 24/01/11,11:34:28,07,10,1, 11.9,1,1, 0.991, 10497.043, 366.799, 52813.805 24/01/11,11:34:28,08,10,1, 11.9,1,1, 0.991, 10497.058, 366.811, 52813.763 24/01/11,11:34:28,09,10,1, 11.9,1,1, 0.991, 10497.032, 366.825, 52813.823 24/01/11,11:34:28,10,10,1, 11.9,1,1, 0.991, 10497.045, 366.819, 52813.831 24/01/11,11:34:28,11,10,1, 11.9,1,1, 0.991, 10497.039, 366.828, 52813.791 24/01/11,11:34:28,12,10,1, 11.9,1,1, 0.991, 10497.034, 366.826, 52813.811 24/01/11,11:34:28,13,10,1, 11.9,1,1, 0.991, 10497.041, 366.823, 52813.776 24/01/11,11:34:28,14,10,1, 11.9,1,1, 0.991, 10497.043, 366.817, 52813.728 24/01/11,11:34:28,15,10,1, 11.9,1,1, 0.991, 10497.034, 366.828, 52813.701 24/01/11,11:34:28,16,10,1, 11.9,1,1, 0.991, 10497.040, 366.824, 52813.815 24/01/11,11:34:28,17,10,1, 11.9,1,1, 0.991, 10497.028, 366.828, 52813.789 24/01/11,11:34:28,18,10,1, 11.9,1,1, 0.991, 10497.022, 366.807, 52813.719 24/01/11,11:34:28,19,10,1, 11.9,1,1, 0.991, 10497.038, 366.821, 52813.820 24/01/11,11:34:29,00,10,1, 11.9,1,1, 0.994, 10497.036, 366.821, 52813.820 24/01/11,11:34:29,01,10,1, 11.9,1,1, 0.994, 10497.031, 366.845, 52813.803 24/01/11,11:34:29,02,10,1, 11.9,1,1, 0.994, 10497.039, 366.831, 52813.843 24/01/11,11:34:29,03,10,1, 11.9,1,1, 0.994, 10497.039, 366.812, 52813.734 24/01/11,11:34:29,04,10,1, 11.9,1,1, 0.994, 10497.027, 366.795, 52813.711 24/01/11,11:34:29,05,10,1, 11.9,1,1, 0.994, 10497.029, 366.851, 52813.788 24/01/11,11:34:29,06,10,1, 11.9,1,1, 0.994, 10497.049, 366.838, 52813.755 24/01/11,11:34:29,07,10,1, 11.9,1,1, 0.994, 10497.028, 366.852, 52813.821 24/01/11,11:34:29,08,10,1, 11.9,1,1, 0.994, 10497.041, 366.850, 52813.713 24/01/11,11:34:29,09,10,1, 11.9,1,1, 0.994, 10497.016, 366.845, 52813.812 24/01/11,11:34:29,10,10,1, 11.9,1,1, 0.994, 10497.018, 366.842, 52813.785 24/01/11,11:34:29,11,10,1, 11.9,1,1, 0.994, 10497.035, 366.850, 52813.734 24/01/11,11:34:29,12,10,1, 11.9,1,1, 0.994, 10497.022, 366.839, 52813.782 24/01/11,11:34:29,13,10,1, 11.9,1,1, 0.994, 10497.030, 366.838, 52813.794 24/01/11,11:34:29,14,10,1, 11.9,1,1, 0.994, 10497.028, 366.843, 52813.803 24/01/11,11:34:29,15,10,1, 11.9,1,1, 0.994, 10497.004, 366.869, 52813.793 24/01/11,11:34:29,16,10,1, 11.9,1,1, 0.994, 10496.995, 366.860, 52813.817 24/01/11,11:34:29,17,10,1, 11.9,1,1, 0.994, 10497.033, 366.871, 52813.776 24/01/11,11:34:29,18,10,1, 11.9,1,1, 0.994, 10496.991, 366.848, 52813.858 24/01/11,11:34:29,19,10,1, 11.9,1,1, 0.994, 10497.009, 366.853, 52813.801 24/01/11,11:34:30,00,10,1, 11.9,1,1, 0.991, 10497.003, 366.853, 52813.801 24/01/11,11:34:30,01,10,1, 11.9,1,1, 0.991, 10497.007, 366.838, 52813.803 24/01/11,11:34:30,02,10,1, 11.9,1,1, 0.991, 10497.031, 366.852, 52813.705 24/01/11,11:34:30,03,10,1, 11.9,1,1, 0.991, 10497.030, 366.874, 52813.868 24/01/11,11:34:30,04,10,1, 11.9,1,1, 0.991, 10496.998, 366.872, 52813.882 24/01/11,11:34:30,05,10,1, 11.9,1,1, 0.991, 10497.013, 366.872, 52813.801 24/01/11,11:34:30,06,10,1, 11.9,1,1, 0.991, 10497.011, 366.878, 52813.795 24/01/11,11:34:30,07,10,1, 11.9,1,1, 0.991, 10496.998, 366.865, 52813.813 24/01/11,11:34:30,08,10,1, 11.9,1,1, 0.991, 10497.007, 366.888, 52813.781 24/01/11,11:34:30,09,10,1, 11.9,1,1, 0.991, 10497.014, 366.876, 52813.793 24/01/11,11:34:30,10,10,1, 11.9,1,1, 0.991, 10497.017, 366.869, 52813.764 24/01/11,11:34:30,11,10,1, 11.9,1,1, 0.991, 10497.026, 366.868, 52813.774 24/01/11,11:34:30,12,10,1, 11.9,1,1, 0.991, 10496.994, 366.866, 52813.799 24/01/11,11:34:30,13,10,1, 11.9,1,1, 0.991, 10497.000, 366.872, 52813.784 24/01/11,11:34:30,14,10,1, 11.9,1,1, 0.991, 10497.001, 366.883, 52813.859 24/01/11,11:34:30,15,10,1, 11.9,1,1, 0.991, 10497.019, 366.884, 52813.850 24/01/11,11:34:30,16,10,1, 11.9,1,1, 0.991, 10496.995, 366.865, 52813.846 24/01/11,11:34:30,17,10,1, 11.9,1,1, 0.991, 10496.983, 366.873, 52813.850 24/01/11,11:34:30,18,10,1, 11.9,1,1, 0.991, 10496.999, 366.879, 52813.878 24/01/11,11:34:30,19,10,1, 11.9,1,1, 0.991, 10497.022, 366.873, 52813.863 24/01/11,11:34:31,00,10,1, 11.9,1,1, 0.989, 10497.019, 366.873, 52813.863 24/01/11,11:34:31,01,10,1, 11.9,1,1, 0.989, 10496.996, 366.895, 52813.859 24/01/11,11:34:31,02,10,1, 11.9,1,1, 0.989, 10496.999, 366.881, 52813.847 24/01/11,11:34:31,03,10,1, 11.9,1,1, 0.989, 10496.996, 366.913, 52813.894 24/01/11,11:34:31,04,10,1, 11.9,1,1, 0.989, 10496.999, 366.884, 52813.833 24/01/11,11:34:31,05,10,1, 11.9,1,1, 0.989, 10497.000, 366.897, 52813.829 24/01/11,11:34:31,06,10,1, 11.9,1,1, 0.989, 10496.981, 366.906, 52813.810 24/01/11,11:34:31,07,10,1, 11.9,1,1, 0.989, 10496.997, 366.878, 52813.783 24/01/11,11:34:31,08,10,1, 11.9,1,1, 0.989, 10496.987, 366.894, 52813.792 24/01/11,11:34:31,09,10,1, 11.9,1,1, 0.989, 10496.991, 366.891, 52813.865 24/01/11,11:34:31,10,10,1, 11.9,1,1, 0.989, 10496.986, 366.891, 52813.786 24/01/11,11:34:31,11,10,1, 11.9,1,1, 0.989, 10496.988, 366.903, 52813.805 24/01/11,11:34:31,12,10,1, 11.9,1,1, 0.989, 10497.007, 366.906, 52813.889 24/01/11,11:34:31,13,10,1, 11.9,1,1, 0.989, 10497.020, 366.900, 52813.799 24/01/11,11:34:31,14,10,1, 11.9,1,1, 0.989, 10496.997, 366.910, 52813.817 24/01/11,11:34:31,15,10,1, 11.9,1,1, 0.989, 10496.991, 366.900, 52813.794 24/01/11,11:34:31,16,10,1, 11.9,1,1, 0.989, 10496.989, 366.897, 52813.864 24/01/11,11:34:31,17,10,1, 11.9,1,1, 0.989, 10497.026, 366.912, 52813.803 24/01/11,11:34:31,18,10,1, 11.9,1,1, 0.989, 10497.000, 366.901, 52813.814 24/01/11,11:34:31,19,10,1, 11.9,1,1, 0.989, 10496.985, 366.890, 52813.841 24/01/11,11:34:32,00,10,1, 11.9,1,1, 0.993, 10496.978, 366.890, 52813.841 24/01/11,11:34:32,01,10,1, 11.9,1,1, 0.993, 10496.999, 366.903, 52813.854 24/01/11,11:34:32,02,10,1, 11.9,1,1, 0.993, 10496.991, 366.927, 52813.876 24/01/11,11:34:32,03,10,1, 11.9,1,1, 0.993, 10497.001, 366.910, 52813.878 24/01/11,11:34:32,04,10,1, 11.9,1,1, 0.993, 10497.003, 366.918, 52813.835 24/01/11,11:34:32,05,10,1, 11.9,1,1, 0.993, 10496.993, 366.925, 52813.924 24/01/11,11:34:32,06,10,1, 11.9,1,1, 0.993, 10496.996, 366.898, 52813.931 24/01/11,11:34:32,07,10,1, 11.9,1,1, 0.993, 10497.009, 366.929, 52813.824 24/01/11,11:34:32,08,10,1, 11.9,1,1, 0.993, 10496.992, 366.902, 52813.821 24/01/11,11:34:32,09,10,1, 11.9,1,1, 0.993, 10496.980, 366.898, 52813.823 24/01/11,11:34:32,10,10,1, 11.9,1,1, 0.993, 10497.002, 366.903, 52813.806 24/01/11,11:34:32,11,10,1, 11.9,1,1, 0.993, 10496.997, 366.922, 52813.879 24/01/11,11:34:32,12,10,1, 11.9,1,1, 0.993, 10496.984, 366.913, 52813.880 24/01/11,11:34:32,13,10,1, 11.9,1,1, 0.993, 10497.003, 366.932, 52813.793 24/01/11,11:34:32,14,10,1, 11.9,1,1, 0.993, 10497.011, 366.931, 52813.810 24/01/11,11:34:32,15,10,1, 11.9,1,1, 0.993, 10497.007, 366.942, 52813.807 24/01/11,11:34:32,16,10,1, 11.9,1,1, 0.993, 10496.988, 366.959, 52813.927 24/01/11,11:34:32,17,10,1, 11.9,1,1, 0.993, 10496.996, 366.958, 52813.875 24/01/11,11:34:32,18,10,1, 11.9,1,1, 0.993, 10497.015, 366.941, 52813.897 24/01/11,11:34:32,19,10,1, 11.9,1,1, 0.993, 10496.983, 366.949, 52813.868 24/01/11,11:34:33,00,11,1, 11.9,1,1, 0.992, 10496.978, 366.949, 52813.868 24/01/11,11:34:33,01,11,1, 11.9,1,1, 0.992, 10496.980, 366.944, 52813.878 24/01/11,11:34:33,02,11,1, 11.9,1,1, 0.992, 10497.012, 366.953, 52813.877 24/01/11,11:34:33,03,11,1, 11.9,1,1, 0.992, 10496.984, 366.954, 52813.864 24/01/11,11:34:33,04,11,1, 11.9,1,1, 0.992, 10496.975, 366.956, 52813.855 24/01/11,11:34:33,05,11,1, 11.9,1,1, 0.992, 10497.011, 366.952, 52813.908 24/01/11,11:34:33,06,11,1, 11.9,1,1, 0.992, 10496.992, 366.961, 52813.792 24/01/11,11:34:33,07,11,1, 11.9,1,1, 0.992, 10496.994, 366.966, 52813.847 24/01/11,11:34:33,08,11,1, 11.9,1,1, 0.992, 10496.996, 366.954, 52813.865 24/01/11,11:34:33,09,11,1, 11.9,1,1, 0.992, 10496.992, 366.960, 52813.875 24/01/11,11:34:33,10,11,1, 11.9,1,1, 0.992, 10496.983, 366.947, 52813.814 24/01/11,11:34:33,11,11,1, 11.9,1,1, 0.992, 10496.991, 366.957, 52813.907 24/01/11,11:34:33,12,11,1, 11.9,1,1, 0.992, 10496.988, 366.934, 52813.883 24/01/11,11:34:33,13,11,1, 11.9,1,1, 0.992, 10496.975, 366.936, 52813.835 24/01/11,11:34:33,14,11,1, 11.9,1,1, 0.992, 10496.970, 366.948, 52813.816 24/01/11,11:34:33,15,11,1, 11.9,1,1, 0.992, 10496.969, 366.950, 52813.923 24/01/11,11:34:33,16,11,1, 11.9,1,1, 0.992, 10496.954, 366.946, 52813.827 24/01/11,11:34:33,17,11,1, 11.9,1,1, 0.992, 10496.978, 366.948, 52813.816 24/01/11,11:34:33,18,11,1, 11.9,1,1, 0.992, 10496.953, 366.966, 52813.846 24/01/11,11:34:33,19,11,1, 11.9,1,1, 0.992, 10497.006, 366.933, 52813.794 24/01/11,11:34:34,00,11,1, 11.9,1,1, 0.991, 10497.003, 366.933, 52813.794 24/01/11,11:34:34,01,11,1, 11.9,1,1, 0.991, 10496.990, 366.947, 52813.824 24/01/11,11:34:34,02,11,1, 11.9,1,1, 0.991, 10496.958, 366.937, 52813.880 24/01/11,11:34:34,03,11,1, 11.9,1,1, 0.991, 10497.002, 366.971, 52813.923 24/01/11,11:34:34,04,11,1, 11.9,1,1, 0.991, 10496.986, 366.931, 52813.859 24/01/11,11:34:34,05,11,1, 11.9,1,1, 0.991, 10496.986, 366.961, 52813.860 24/01/11,11:34:34,06,11,1, 11.9,1,1, 0.991, 10496.977, 366.953, 52813.853 24/01/11,11:34:34,07,11,1, 11.9,1,1, 0.991, 10496.982, 366.946, 52813.877 24/01/11,11:34:34,08,11,1, 11.9,1,1, 0.991, 10496.968, 366.962, 52813.876 24/01/11,11:34:34,09,11,1, 11.9,1,1, 0.991, 10496.999, 366.977, 52813.955 24/01/11,11:34:34,10,11,1, 11.9,1,1, 0.991, 10496.981, 366.951, 52813.880 24/01/11,11:34:34,11,11,1, 11.9,1,1, 0.991, 10496.988, 366.971, 52813.877 24/01/11,11:34:34,12,11,1, 11.9,1,1, 0.991, 10496.987, 366.964, 52813.877 24/01/11,11:34:34,13,11,1, 11.9,1,1, 0.991, 10497.014, 366.993, 52813.861 24/01/11,11:34:34,14,11,1, 11.9,1,1, 0.991, 10496.985, 366.997, 52813.922 24/01/11,11:34:34,15,11,1, 11.9,1,1, 0.991, 10496.968, 366.980, 52813.953 24/01/11,11:34:34,16,11,1, 11.9,1,1, 0.991, 10496.972, 367.008, 52813.885 24/01/11,11:34:34,17,11,1, 11.9,1,1, 0.991, 10496.985, 366.964, 52813.907 24/01/11,11:34:34,18,11,1, 11.9,1,1, 0.991, 10496.988, 367.012, 52814.064 24/01/11,11:34:34,19,11,1, 11.9,1,1, 0.991, 10496.970, 366.996, 52813.812 24/01/11,11:34:35,00,11,1, 11.9,1,1, 0.988, 10496.969, 366.996, 52813.812 24/01/11,11:34:35,01,11,1, 11.9,1,1, 0.988, 10496.940, 367.001, 52813.917 24/01/11,11:34:35,02,11,1, 11.9,1,1, 0.988, 10496.972, 366.987, 52813.909 24/01/11,11:34:35,03,11,1, 11.9,1,1, 0.988, 10496.962, 366.987, 52813.713 24/01/11,11:34:35,04,11,1, 11.9,1,1, 0.988, 10496.970, 366.994, 52813.829 24/01/11,11:34:35,05,11,1, 11.9,1,1, 0.988, 10496.987, 366.996, 52813.841 24/01/11,11:34:35,06,11,1, 11.9,1,1, 0.988, 10496.977, 367.017, 52813.900 24/01/11,11:34:35,07,11,1, 11.9,1,1, 0.988, 10496.955, 367.016, 52813.924 24/01/11,11:34:35,08,11,1, 11.9,1,1, 0.988, 10496.970, 367.013, 52813.918 24/01/11,11:34:35,09,11,1, 11.9,1,1, 0.988, 10496.969, 367.026, 52813.930 24/01/11,11:34:35,10,11,1, 11.9,1,1, 0.988, 10496.986, 366.994, 52813.886 24/01/11,11:34:35,11,11,1, 11.9,1,1, 0.988, 10496.974, 367.014, 52813.922 24/01/11,11:34:35,12,11,1, 11.9,1,1, 0.988, 10496.963, 367.012, 52813.979 24/01/11,11:34:35,13,11,1, 11.9,1,1, 0.988, 10496.981, 367.019, 52813.938 24/01/11,11:34:35,14,11,1, 11.9,1,1, 0.988, 10496.956, 367.023, 52813.863 24/01/11,11:34:35,15,11,1, 11.9,1,1, 0.988, 10496.987, 367.007, 52813.798 24/01/11,11:34:35,16,11,1, 11.9,1,1, 0.988, 10496.949, 367.003, 52814.023 24/01/11,11:34:35,17,11,1, 11.9,1,1, 0.988, 10496.936, 367.024, 52813.918 24/01/11,11:34:35,18,11,1, 11.9,1,1, 0.988, 10496.933, 367.012, 52813.962 24/01/11,11:34:35,19,11,1, 11.9,1,1, 0.988, 10496.951, 367.015, 52813.953 24/01/11,11:34:36,00,11,1, 11.9,1,1, 0.992, 10496.944, 367.015, 52813.953 24/01/11,11:34:36,01,11,1, 11.9,1,1, 0.992, 10496.964, 367.014, 52813.895 24/01/11,11:34:36,02,11,1, 11.9,1,1, 0.992, 10496.965, 367.051, 52813.985 24/01/11,11:34:36,03,11,1, 11.9,1,1, 0.992, 10496.970, 367.038, 52813.862 24/01/11,11:34:36,04,11,1, 11.9,1,1, 0.992, 10496.977, 367.041, 52813.958 24/01/11,11:34:36,05,11,1, 11.9,1,1, 0.992, 10496.981, 367.028, 52813.916 24/01/11,11:34:36,06,11,1, 11.9,1,1, 0.992, 10496.977, 367.039, 52813.871 24/01/11,11:34:36,07,11,1, 11.9,1,1, 0.992, 10496.954, 367.033, 52813.926 24/01/11,11:34:36,08,11,1, 11.9,1,1, 0.992, 10496.978, 367.041, 52813.896 24/01/11,11:34:36,09,11,1, 11.9,1,1, 0.992, 10496.963, 367.066, 52814.019 24/01/11,11:34:36,10,11,1, 11.9,1,1, 0.992, 10496.944, 367.059, 52813.976 24/01/11,11:34:36,11,11,1, 11.9,1,1, 0.992, 10496.946, 367.053, 52813.921 24/01/11,11:34:36,12,11,1, 11.9,1,1, 0.992, 10496.960, 367.053, 52814.003 24/01/11,11:34:36,13,11,1, 11.9,1,1, 0.992, 10496.950, 367.040, 52813.932 24/01/11,11:34:36,14,11,1, 11.9,1,1, 0.992, 10496.951, 367.054, 52813.941 24/01/11,11:34:36,15,11,1, 11.9,1,1, 0.992, 10496.936, 367.058, 52813.893 24/01/11,11:34:36,16,11,1, 11.9,1,1, 0.992, 10496.947, 367.059, 52813.998 24/01/11,11:34:36,17,11,1, 11.9,1,1, 0.992, 10496.979, 367.025, 52813.954 24/01/11,11:34:36,18,11,1, 11.9,1,1, 0.992, 10496.923, 367.046, 52813.963 24/01/11,11:34:36,19,11,1, 11.9,1,1, 0.992, 10496.943, 367.049, 52813.923 24/01/11,11:34:37,00,12,1, 11.9,1,1, 0.991, 10496.936, 367.049, 52813.923 24/01/11,11:34:37,01,12,1, 11.9,1,1, 0.991, 10496.934, 367.056, 52813.884 24/01/11,11:34:37,02,12,1, 11.9,1,1, 0.991, 10496.978, 367.085, 52813.876 24/01/11,11:34:37,03,12,1, 11.9,1,1, 0.991, 10496.960, 367.059, 52813.880 24/01/11,11:34:37,04,12,1, 11.9,1,1, 0.991, 10496.939, 367.077, 52813.956 24/01/11,11:34:37,05,12,1, 11.9,1,1, 0.991, 10496.973, 367.061, 52813.915 24/01/11,11:34:37,06,12,1, 11.9,1,1, 0.991, 10496.947, 367.075, 52813.913 24/01/11,11:34:37,07,12,1, 11.9,1,1, 0.991, 10496.925, 367.081, 52814.001 24/01/11,11:34:37,08,12,1, 11.9,1,1, 0.991, 10496.959, 367.071, 52813.905 24/01/11,11:34:37,09,12,1, 11.9,1,1, 0.991, 10496.952, 367.077, 52814.043 24/01/11,11:34:37,10,12,1, 11.9,1,1, 0.991, 10496.950, 367.075, 52813.954 24/01/11,11:34:37,11,12,1, 11.9,1,1, 0.991, 10496.949, 367.087, 52814.029 24/01/11,11:34:37,12,12,1, 11.9,1,1, 0.991, 10496.971, 367.073, 52814.005 24/01/11,11:34:37,13,12,1, 11.9,1,1, 0.991, 10496.910, 367.064, 52814.020 24/01/11,11:34:37,14,12,1, 11.9,1,1, 0.991, 10496.956, 367.029, 52813.898 24/01/11,11:34:37,15,12,1, 11.9,1,1, 0.991, 10496.957, 367.067, 52813.944 24/01/11,11:34:37,16,12,1, 11.9,1,1, 0.991, 10496.933, 367.040, 52813.901 24/01/11,11:34:37,17,12,1, 11.9,1,1, 0.991, 10496.965, 367.072, 52814.005 24/01/11,11:34:37,18,12,1, 11.9,1,1, 0.991, 10496.945, 367.093, 52813.983 24/01/11,11:34:37,19,12,1, 11.9,1,1, 0.991, 10496.915, 367.064, 52813.891 24/01/11,11:34:38,00,12,1, 11.9,1,1, 0.991, 10496.911, 367.064, 52813.891 24/01/11,11:34:38,01,12,1, 11.9,1,1, 0.991, 10496.936, 367.086, 52813.973 24/01/11,11:34:38,02,12,1, 11.9,1,1, 0.991, 10496.941, 367.091, 52813.983 24/01/11,11:34:38,03,12,1, 11.9,1,1, 0.991, 10496.937, 367.071, 52813.726 24/01/11,11:34:38,04,12,1, 11.9,1,1, 0.991, 10496.905, 367.086, 52814.069 24/01/11,11:34:38,05,12,1, 11.9,1,1, 0.991, 10496.951, 367.091, 52814.060 24/01/11,11:34:38,06,12,1, 11.9,1,1, 0.991, 10496.948, 367.100, 52814.031 24/01/11,11:34:38,07,12,1, 11.9,1,1, 0.991, 10496.925, 367.117, 52813.965 24/01/11,11:34:38,08,12,1, 11.9,1,1, 0.991, 10496.988, 367.086, 52813.770 24/01/11,11:34:38,09,12,1, 11.9,1,1, 0.991, 10496.934, 367.085, 52814.000 24/01/11,11:34:38,10,12,1, 11.9,1,1, 0.991, 10496.991, 367.070, 52813.860 24/01/11,11:34:38,11,12,1, 11.9,1,1, 0.991, 10496.932, 367.115, 52814.073 24/01/11,11:34:38,12,12,1, 11.9,1,1, 0.991, 10496.925, 367.115, 52813.989 24/01/11,11:34:38,13,12,1, 11.9,1,1, 0.991, 10496.923, 367.091, 52813.930 24/01/11,11:34:38,14,12,1, 11.9,1,1, 0.991, 10496.921, 367.108, 52813.985 24/01/11,11:34:38,15,12,1, 11.9,1,1, 0.991, 10496.939, 367.103, 52814.036 24/01/11,11:34:38,16,12,1, 11.9,1,1, 0.991, 10496.915, 367.118, 52814.027 24/01/11,11:34:38,17,12,1, 11.9,1,1, 0.991, 10496.941, 367.138, 52813.918 24/01/11,11:34:38,18,12,1, 11.9,1,1, 0.991, 10496.942, 367.125, 52813.953 24/01/11,11:34:38,19,12,1, 11.9,1,1, 0.991, 10496.957, 367.098, 52813.895 24/01/11,11:34:39,00,11,1, 11.9,1,1, 0.996, 10496.953, 367.098, 52813.895 24/01/11,11:34:39,01,11,1, 11.9,1,1, 0.996, 10496.932, 367.134, 52814.030 24/01/11,11:34:39,02,11,1, 11.9,1,1, 0.996, 10496.917, 367.148, 52814.007 24/01/11,11:34:39,03,11,1, 11.9,1,1, 0.996, 10496.943, 367.130, 52813.986 24/01/11,11:34:39,04,11,1, 11.9,1,1, 0.996, 10496.940, 367.139, 52814.013 24/01/11,11:34:39,05,11,1, 11.9,1,1, 0.996, 10496.934, 367.123, 52814.004 24/01/11,11:34:39,06,11,1, 11.9,1,1, 0.996, 10496.948, 367.130, 52814.011 24/01/11,11:34:39,07,11,1, 11.9,1,1, 0.996, 10496.934, 367.144, 52814.009 24/01/11,11:34:39,08,11,1, 11.9,1,1, 0.996, 10496.921, 367.127, 52813.971 24/01/11,11:34:39,09,11,1, 11.9,1,1, 0.996, 10496.919, 367.121, 52813.958 24/01/11,11:34:39,10,11,1, 11.9,1,1, 0.996, 10496.931, 367.142, 52814.045 24/01/11,11:34:39,11,11,1, 11.9,1,1, 0.996, 10496.925, 367.120, 52813.973 24/01/11,11:34:39,12,11,1, 11.9,1,1, 0.996, 10496.943, 367.141, 52814.022 24/01/11,11:34:39,13,11,1, 11.9,1,1, 0.996, 10496.911, 367.147, 52813.961 24/01/11,11:34:39,14,11,1, 11.9,1,1, 0.996, 10496.922, 367.124, 52814.022 24/01/11,11:34:39,15,11,1, 11.9,1,1, 0.996, 10496.907, 367.163, 52813.974 24/01/11,11:34:39,16,11,1, 11.9,1,1, 0.996, 10496.911, 367.149, 52813.975 24/01/11,11:34:39,17,11,1, 11.9,1,1, 0.996, 10496.948, 367.157, 52814.013 24/01/11,11:34:39,18,11,1, 11.9,1,1, 0.996, 10496.929, 367.154, 52813.992 24/01/11,11:34:39,19,11,1, 11.9,1,1, 0.996, 10496.905, 367.144, 52814.004 24/01/11,11:34:40,00,11,1, 11.9,1,1, 0.992, 10496.902, 367.144, 52814.004 24/01/11,11:34:40,01,11,1, 11.9,1,1, 0.992, 10496.887, 367.164, 52814.069 24/01/11,11:34:40,02,11,1, 11.9,1,1, 0.992, 10496.925, 367.146, 52814.098 24/01/11,11:34:40,03,11,1, 11.9,1,1, 0.992, 10496.932, 367.149, 52814.026 24/01/11,11:34:40,04,11,1, 11.9,1,1, 0.992, 10496.933, 367.161, 52814.040 24/01/11,11:34:40,05,11,1, 11.9,1,1, 0.992, 10496.940, 367.165, 52814.040 24/01/11,11:34:40,06,11,1, 11.9,1,1, 0.992, 10496.912, 367.151, 52814.056 24/01/11,11:34:40,07,11,1, 11.9,1,1, 0.992, 10496.935, 367.175, 52814.035 24/01/11,11:34:40,08,11,1, 11.9,1,1, 0.992, 10496.928, 367.156, 52814.052 24/01/11,11:34:40,09,11,1, 11.9,1,1, 0.992, 10496.923, 367.158, 52814.074 24/01/11,11:34:40,10,11,1, 11.9,1,1, 0.992, 10496.920, 367.142, 52814.050 24/01/11,11:34:40,11,11,1, 11.9,1,1, 0.992, 10496.910, 367.153, 52814.014 24/01/11,11:34:40,12,11,1, 11.9,1,1, 0.992, 10496.931, 367.135, 52814.061 24/01/11,11:34:40,13,11,1, 11.9,1,1, 0.992, 10496.916, 367.149, 52814.001 24/01/11,11:34:40,14,11,1, 11.9,1,1, 0.992, 10496.929, 367.139, 52813.987 24/01/11,11:34:40,15,11,1, 11.9,1,1, 0.992, 10496.924, 367.145, 52814.055 24/01/11,11:34:40,16,11,1, 11.9,1,1, 0.992, 10496.913, 367.158, 52814.085 24/01/11,11:34:40,17,11,1, 11.9,1,1, 0.992, 10496.928, 367.147, 52814.036 24/01/11,11:34:40,18,11,1, 11.9,1,1, 0.992, 10496.902, 367.148, 52814.089 24/01/11,11:34:40,19,11,1, 11.9,1,1, 0.992, 10496.905, 367.165, 52813.989 24/01/11,11:34:41,00,11,1, 11.9,1,1, 0.994, 10496.902, 367.165, 52813.989 24/01/11,11:34:41,01,11,1, 11.9,1,1, 0.994, 10496.903, 367.171, 52814.000 24/01/11,11:34:41,02,11,1, 11.9,1,1, 0.994, 10496.901, 367.150, 52814.000 24/01/11,11:34:41,03,11,1, 11.9,1,1, 0.994, 10496.930, 367.150, 52814.046 24/01/11,11:34:41,04,11,1, 11.9,1,1, 0.994, 10496.913, 367.161, 52814.044 24/01/11,11:34:41,05,11,1, 11.9,1,1, 0.994, 10496.936, 367.157, 52813.998 24/01/11,11:34:41,06,11,1, 11.9,1,1, 0.994, 10496.908, 367.137, 52813.967 24/01/11,11:34:41,07,11,1, 11.9,1,1, 0.994, 10496.911, 367.138, 52814.072 24/01/11,11:34:41,08,11,1, 11.9,1,1, 0.994, 10496.897, 367.170, 52813.968 24/01/11,11:34:41,09,11,1, 11.9,1,1, 0.994, 10496.899, 367.162, 52814.052 24/01/11,11:34:41,10,11,1, 11.9,1,1, 0.994, 10496.922, 367.163, 52814.069 24/01/11,11:34:41,11,11,1, 11.9,1,1, 0.994, 10496.880, 367.160, 52813.955 24/01/11,11:34:41,12,11,1, 11.9,1,1, 0.994, 10496.913, 367.151, 52814.007 24/01/11,11:34:41,13,11,1, 11.9,1,1, 0.994, 10496.921, 367.162, 52814.021 24/01/11,11:34:41,14,11,1, 11.9,1,1, 0.994, 10496.887, 367.194, 52814.187 24/01/11,11:34:41,15,11,1, 11.9,1,1, 0.994, 10496.924, 367.155, 52813.985 24/01/11,11:34:41,16,11,1, 11.9,1,1, 0.994, 10496.916, 367.186, 52813.974 24/01/11,11:34:41,17,11,1, 11.9,1,1, 0.994, 10496.924, 367.155, 52814.005 24/01/11,11:34:41,18,11,1, 11.9,1,1, 0.994, 10496.905, 367.173, 52814.068 24/01/11,11:34:41,19,11,1, 11.9,1,1, 0.994, 10496.889, 367.171, 52814.075 24/01/11,11:34:42,00,11,1, 11.9,1,1, 0.991, 10496.886, 367.171, 52814.075 24/01/11,11:34:42,01,11,1, 11.9,1,1, 0.991, 10496.877, 367.153, 52814.058 24/01/11,11:34:42,02,11,1, 11.9,1,1, 0.991, 10496.899, 367.176, 52814.008 24/01/11,11:34:42,03,11,1, 11.9,1,1, 0.991, 10496.884, 367.182, 52814.045 24/01/11,11:34:42,04,11,1, 11.9,1,1, 0.991, 10496.902, 367.193, 52814.024 24/01/11,11:34:42,05,11,1, 11.9,1,1, 0.991, 10496.905, 367.201, 52814.027 24/01/11,11:34:42,06,11,1, 11.9,1,1, 0.991, 10496.903, 367.193, 52813.977 24/01/11,11:34:42,07,11,1, 11.9,1,1, 0.991, 10496.891, 367.185, 52814.054 24/01/11,11:34:42,08,11,1, 11.9,1,1, 0.991, 10496.877, 367.190, 52814.060 24/01/11,11:34:42,09,11,1, 11.9,1,1, 0.991, 10496.914, 367.193, 52814.012 24/01/11,11:34:42,10,11,1, 11.9,1,1, 0.991, 10496.901, 367.207, 52814.041 24/01/11,11:34:42,11,11,1, 11.9,1,1, 0.991, 10496.909, 367.189, 52814.024 24/01/11,11:34:42,12,11,1, 11.9,1,1, 0.991, 10496.878, 367.195, 52814.047 24/01/11,11:34:42,13,11,1, 11.9,1,1, 0.991, 10496.910, 367.175, 52813.989 24/01/11,11:34:42,14,11,1, 11.9,1,1, 0.991, 10496.877, 367.191, 52814.062 24/01/11,11:34:42,15,11,1, 11.9,1,1, 0.991, 10496.897, 367.199, 52814.030 24/01/11,11:34:42,16,11,1, 11.9,1,1, 0.991, 10496.870, 367.201, 52814.051 24/01/11,11:34:42,17,11,1, 11.9,1,1, 0.991, 10496.903, 367.195, 52814.118 24/01/11,11:34:42,18,11,1, 11.9,1,1, 0.991, 10496.896, 367.215, 52814.072 24/01/11,11:34:42,19,11,1, 11.9,1,1, 0.991, 10496.894, 367.211, 52814.084 24/01/11,11:34:43,00,11,1, 11.9,1,1, 0.991, 10496.894, 367.211, 52814.084 24/01/11,11:34:43,01,11,1, 11.9,1,1, 0.991, 10496.890, 367.214, 52814.082 24/01/11,11:34:43,02,11,1, 11.9,1,1, 0.991, 10496.889, 367.205, 52814.075 24/01/11,11:34:43,03,11,1, 11.9,1,1, 0.991, 10496.899, 367.218, 52814.238 24/01/11,11:34:43,04,11,1, 11.9,1,1, 0.991, 10496.904, 367.217, 52814.054 24/01/11,11:34:43,05,11,1, 11.9,1,1, 0.991, 10496.906, 367.215, 52814.051 24/01/11,11:34:43,06,11,1, 11.9,1,1, 0.991, 10496.881, 367.219, 52814.057 24/01/11,11:34:43,07,11,1, 11.9,1,1, 0.991, 10496.902, 367.214, 52814.058 24/01/11,11:34:43,08,11,1, 11.9,1,1, 0.991, 10496.906, 367.227, 52814.033 24/01/11,11:34:43,09,11,1, 11.9,1,1, 0.991, 10496.896, 367.229, 52814.063 24/01/11,11:34:43,10,11,1, 11.9,1,1, 0.991, 10496.877, 367.234, 52814.110 24/01/11,11:34:43,11,11,1, 11.9,1,1, 0.991, 10496.871, 367.245, 52814.113 24/01/11,11:34:43,12,11,1, 11.9,1,1, 0.991, 10496.887, 367.236, 52814.107 24/01/11,11:34:43,13,11,1, 11.9,1,1, 0.991, 10496.898, 367.207, 52814.067 24/01/11,11:34:43,14,11,1, 11.9,1,1, 0.991, 10496.880, 367.241, 52814.132 24/01/11,11:34:43,15,11,1, 11.9,1,1, 0.991, 10496.917, 367.240, 52814.135 24/01/11,11:34:43,16,11,1, 11.9,1,1, 0.991, 10496.895, 367.237, 52814.132 24/01/11,11:34:43,17,11,1, 11.9,1,1, 0.991, 10496.910, 367.227, 52814.070 24/01/11,11:34:43,18,11,1, 11.9,1,1, 0.991, 10496.882, 367.234, 52814.116 24/01/11,11:34:43,19,11,1, 11.9,1,1, 0.991, 10496.865, 367.237, 52814.121 24/01/11,11:34:44,00,12,1, 11.9,1,1, 0.992, 10496.861, 367.237, 52814.121 24/01/11,11:34:44,01,12,1, 11.9,1,1, 0.992, 10496.870, 367.254, 52814.065 24/01/11,11:34:44,02,12,1, 11.9,1,1, 0.992, 10496.870, 367.245, 52814.080 24/01/11,11:34:44,03,12,1, 11.9,1,1, 0.992, 10496.890, 367.226, 52814.076 24/01/11,11:34:44,04,12,1, 11.9,1,1, 0.992, 10496.868, 367.244, 52814.142 24/01/11,11:34:44,05,12,1, 11.9,1,1, 0.992, 10496.869, 367.251, 52814.038 24/01/11,11:34:44,06,12,1, 11.9,1,1, 0.992, 10496.850, 367.252, 52814.046 24/01/11,11:34:44,07,12,1, 11.9,1,1, 0.992, 10496.880, 367.249, 52814.130 24/01/11,11:34:44,08,12,1, 11.9,1,1, 0.992, 10496.868, 367.263, 52814.097 24/01/11,11:34:44,09,12,1, 11.9,1,1, 0.992, 10496.880, 367.242, 52814.136 24/01/11,11:34:44,10,12,1, 11.9,1,1, 0.992, 10496.884, 367.238, 52814.143 24/01/11,11:34:44,11,12,1, 11.9,1,1, 0.992, 10496.863, 367.253, 52814.106 24/01/11,11:34:44,12,12,1, 11.9,1,1, 0.992, 10496.883, 367.247, 52814.070 24/01/11,11:34:44,13,12,1, 11.9,1,1, 0.992, 10496.883, 367.249, 52814.070 24/01/11,11:34:44,14,12,1, 11.9,1,1, 0.992, 10496.898, 367.220, 52814.055 24/01/11,11:34:44,15,12,1, 11.9,1,1, 0.992, 10496.882, 367.244, 52814.111 24/01/11,11:34:44,16,12,1, 11.9,1,1, 0.992, 10496.877, 367.262, 52814.131 24/01/11,11:34:44,17,12,1, 11.9,1,1, 0.992, 10496.876, 367.241, 52814.057 24/01/11,11:34:44,18,12,1, 11.9,1,1, 0.992, 10496.886, 367.262, 52814.145 24/01/11,11:34:44,19,12,1, 11.9,1,1, 0.992, 10496.908, 367.261, 52814.119 24/01/11,11:34:45,00,12,1, 11.8,1,1, 0.991, 10496.902, 367.261, 52814.119 24/01/11,11:34:45,01,12,1, 11.8,1,1, 0.991, 10496.871, 367.256, 52814.108 24/01/11,11:34:45,02,12,1, 11.8,1,1, 0.991, 10496.888, 367.258, 52814.064 24/01/11,11:34:45,03,12,1, 11.8,1,1, 0.991, 10496.866, 367.260, 52814.119 24/01/11,11:34:45,04,12,1, 11.8,1,1, 0.991, 10496.896, 367.262, 52814.135 24/01/11,11:34:45,05,12,1, 11.8,1,1, 0.991, 10496.854, 367.262, 52814.075 24/01/11,11:34:45,06,12,1, 11.8,1,1, 0.991, 10496.873, 367.267, 52814.138 24/01/11,11:34:45,07,12,1, 11.8,1,1, 0.991, 10496.867, 367.270, 52814.046 24/01/11,11:34:45,08,12,1, 11.8,1,1, 0.991, 10496.860, 367.262, 52814.068 24/01/11,11:34:45,09,12,1, 11.8,1,1, 0.991, 10496.860, 367.290, 52814.183 24/01/11,11:34:45,10,12,1, 11.8,1,1, 0.991, 10496.894, 367.283, 52814.014 24/01/11,11:34:45,11,12,1, 11.8,1,1, 0.991, 10496.866, 367.292, 52814.143 24/01/11,11:34:45,12,12,1, 11.8,1,1, 0.991, 10496.874, 367.290, 52814.065 24/01/11,11:34:45,13,12,1, 11.8,1,1, 0.991, 10496.881, 367.297, 52814.188 24/01/11,11:34:45,14,12,1, 11.8,1,1, 0.991, 10496.893, 367.278, 52814.132 24/01/11,11:34:45,15,12,1, 11.8,1,1, 0.991, 10496.872, 367.262, 52814.124 24/01/11,11:34:45,16,12,1, 11.8,1,1, 0.991, 10496.868, 367.279, 52814.120 24/01/11,11:34:45,17,12,1, 11.8,1,1, 0.991, 10496.866, 367.282, 52814.101 24/01/11,11:34:45,18,12,1, 11.8,1,1, 0.991, 10496.887, 367.265, 52814.097 24/01/11,11:34:45,19,12,1, 11.8,1,1, 0.991, 10496.860, 367.298, 52814.122 24/01/11,11:34:46,00,12,1, 11.8,1,1, 0.993, 10496.852, 367.298, 52814.122 24/01/11,11:34:46,01,12,1, 11.8,1,1, 0.993, 10496.868, 367.288, 52814.168 24/01/11,11:34:46,02,12,1, 11.8,1,1, 0.993, 10496.852, 367.283, 52814.096 24/01/11,11:34:46,03,12,1, 11.8,1,1, 0.993, 10496.874, 367.284, 52814.084 24/01/11,11:34:46,04,12,1, 11.8,1,1, 0.993, 10496.876, 367.271, 52814.092 24/01/11,11:34:46,05,12,1, 11.8,1,1, 0.993, 10496.858, 367.282, 52814.105 24/01/11,11:34:46,06,12,1, 11.8,1,1, 0.993, 10496.879, 367.267, 52814.071 24/01/11,11:34:46,07,12,1, 11.8,1,1, 0.993, 10496.880, 367.276, 52814.141 24/01/11,11:34:46,08,12,1, 11.8,1,1, 0.993, 10496.882, 367.306, 52814.172 24/01/11,11:34:46,09,12,1, 11.8,1,1, 0.993, 10496.864, 367.274, 52814.088 24/01/11,11:34:46,10,12,1, 11.8,1,1, 0.993, 10496.890, 367.279, 52814.080 24/01/11,11:34:46,11,12,1, 11.8,1,1, 0.993, 10496.853, 367.306, 52814.140 24/01/11,11:34:46,12,12,1, 11.8,1,1, 0.993, 10496.873, 367.296, 52814.109 24/01/11,11:34:46,13,12,1, 11.8,1,1, 0.993, 10496.877, 367.301, 52814.167 24/01/11,11:34:46,14,12,1, 11.8,1,1, 0.993, 10496.888, 367.295, 52814.148 24/01/11,11:34:46,15,12,1, 11.8,1,1, 0.993, 10496.872, 367.301, 52814.051 24/01/11,11:34:46,16,12,1, 11.8,1,1, 0.993, 10496.885, 367.304, 52814.155 24/01/11,11:34:46,17,12,1, 11.8,1,1, 0.993, 10496.866, 367.288, 52813.841 24/01/11,11:34:46,18,12,1, 11.8,1,1, 0.993, 10496.855, 367.313, 52814.205 24/01/11,11:34:46,19,12,1, 11.8,1,1, 0.993, 10496.847, 367.302, 52814.144 24/01/11,11:34:47,00,12,1, 11.9,1,1, 0.991, 10496.844, 367.302, 52814.144 24/01/11,11:34:47,01,12,1, 11.9,1,1, 0.991, 10496.843, 367.307, 52814.088 24/01/11,11:34:47,02,12,1, 11.9,1,1, 0.991, 10496.846, 367.310, 52814.146 24/01/11,11:34:47,03,12,1, 11.9,1,1, 0.991, 10496.868, 367.307, 52814.165 24/01/11,11:34:47,04,12,1, 11.9,1,1, 0.991, 10496.867, 367.321, 52814.103 24/01/11,11:34:47,05,12,1, 11.9,1,1, 0.991, 10496.869, 367.325, 52814.096 24/01/11,11:34:47,06,12,1, 11.9,1,1, 0.991, 10496.851, 367.327, 52814.200 24/01/11,11:34:47,07,12,1, 11.9,1,1, 0.991, 10496.874, 367.322, 52814.201 24/01/11,11:34:47,08,12,1, 11.9,1,1, 0.991, 10496.881, 367.304, 52814.068 24/01/11,11:34:47,09,12,1, 11.9,1,1, 0.991, 10496.863, 367.320, 52814.091 24/01/11,11:34:47,10,12,1, 11.9,1,1, 0.991, 10496.887, 367.319, 52814.059 24/01/11,11:34:47,11,12,1, 11.9,1,1, 0.991, 10496.877, 367.332, 52814.073 24/01/11,11:34:47,12,12,1, 11.9,1,1, 0.991, 10496.872, 367.316, 52814.033 24/01/11,11:34:47,13,12,1, 11.9,1,1, 0.991, 10496.883, 367.304, 52814.123 24/01/11,11:34:47,14,12,1, 11.9,1,1, 0.991, 10496.891, 367.313, 52814.185 24/01/11,11:34:47,15,12,1, 11.9,1,1, 0.991, 10496.875, 367.289, 52814.101 24/01/11,11:34:47,16,12,1, 11.9,1,1, 0.991, 10496.876, 367.318, 52814.122 24/01/11,11:34:47,17,12,1, 11.9,1,1, 0.991, 10496.873, 367.314, 52814.113 24/01/11,11:34:47,18,12,1, 11.9,1,1, 0.991, 10496.875, 367.306, 52814.194 24/01/11,11:34:47,19,12,1, 11.9,1,1, 0.991, 10496.869, 367.318, 52814.208 24/01/11,11:34:48,00,12,1, 11.9,1,1, 0.993, 10496.869, 367.318, 52814.208 24/01/11,11:34:48,01,12,1, 11.9,1,1, 0.993, 10496.889, 367.307, 52814.128 24/01/11,11:34:48,02,12,1, 11.9,1,1, 0.993, 10496.860, 367.302, 52814.182 24/01/11,11:34:48,03,12,1, 11.9,1,1, 0.993, 10496.841, 367.310, 52814.172 24/01/11,11:34:48,04,12,1, 11.9,1,1, 0.993, 10496.868, 367.306, 52814.116 24/01/11,11:34:48,05,12,1, 11.9,1,1, 0.993, 10496.858, 367.351, 52814.185 24/01/11,11:34:48,06,12,1, 11.9,1,1, 0.993, 10496.872, 367.328, 52814.106 24/01/11,11:34:48,07,12,1, 11.9,1,1, 0.993, 10496.878, 367.336, 52814.080 24/01/11,11:34:48,08,12,1, 11.9,1,1, 0.993, 10496.869, 367.317, 52814.050 24/01/11,11:34:48,09,12,1, 11.9,1,1, 0.993, 10496.866, 367.344, 52814.288 24/01/11,11:34:48,10,12,1, 11.9,1,1, 0.993, 10496.841, 367.336, 52814.163 24/01/11,11:34:48,11,12,1, 11.9,1,1, 0.993, 10496.831, 367.345, 52814.160 24/01/11,11:34:48,12,12,1, 11.9,1,1, 0.993, 10496.853, 367.326, 52814.146 24/01/11,11:34:48,13,12,1, 11.9,1,1, 0.993, 10496.848, 367.331, 52814.186 24/01/11,11:34:48,14,12,1, 11.9,1,1, 0.993, 10496.869, 367.319, 52814.108 24/01/11,11:34:48,15,12,1, 11.9,1,1, 0.993, 10496.877, 367.337, 52814.095 24/01/11,11:34:48,16,12,1, 11.9,1,1, 0.993, 10496.883, 367.321, 52814.110 24/01/11,11:34:48,17,12,1, 11.9,1,1, 0.993, 10496.868, 367.340, 52814.113 24/01/11,11:34:48,18,12,1, 11.9,1,1, 0.993, 10496.858, 367.342, 52814.164 24/01/11,11:34:48,19,12,1, 11.9,1,1, 0.993, 10496.855, 367.344, 52814.107 24/01/11,11:34:49,00,12,1, 11.9,1,1, 0.991, 10496.852, 367.344, 52814.107 24/01/11,11:34:49,01,12,1, 11.9,1,1, 0.991, 10496.871, 367.332, 52814.140 24/01/11,11:34:49,02,12,1, 11.9,1,1, 0.991, 10496.857, 367.353, 52814.121 24/01/11,11:34:49,03,12,1, 11.9,1,1, 0.991, 10496.846, 367.344, 52814.131 24/01/11,11:34:49,04,12,1, 11.9,1,1, 0.991, 10496.870, 367.307, 52814.118 24/01/11,11:34:49,05,12,1, 11.9,1,1, 0.991, 10496.850, 367.341, 52814.158 24/01/11,11:34:49,06,12,1, 11.9,1,1, 0.991, 10496.840, 367.320, 52814.145 24/01/11,11:34:49,07,12,1, 11.9,1,1, 0.991, 10496.865, 367.324, 52814.148 24/01/11,11:34:49,08,12,1, 11.9,1,1, 0.991, 10496.843, 367.335, 52814.138 24/01/11,11:34:49,09,12,1, 11.9,1,1, 0.991, 10496.847, 367.335, 52814.128 24/01/11,11:34:49,10,12,1, 11.9,1,1, 0.991, 10496.864, 367.346, 52814.169 24/01/11,11:34:49,11,12,1, 11.9,1,1, 0.991, 10496.876, 367.351, 52814.150 24/01/11,11:34:49,12,12,1, 11.9,1,1, 0.991, 10496.855, 367.330, 52814.206 24/01/11,11:34:49,13,12,1, 11.9,1,1, 0.991, 10496.873, 367.344, 52814.154 24/01/11,11:34:49,14,12,1, 11.9,1,1, 0.991, 10496.883, 367.322, 52814.156 24/01/11,11:34:49,15,12,1, 11.9,1,1, 0.991, 10496.862, 367.338, 52814.143 24/01/11,11:34:49,16,12,1, 11.9,1,1, 0.991, 10496.851, 367.341, 52814.120 24/01/11,11:34:49,17,12,1, 11.9,1,1, 0.991, 10496.846, 367.310, 52814.121 24/01/11,11:34:49,18,12,1, 11.9,1,1, 0.991, 10496.871, 367.357, 52814.161 24/01/11,11:34:49,19,12,1, 11.9,1,1, 0.991, 10496.854, 367.345, 52814.145 24/01/11,11:34:50,00,11,1, 11.9,1,1, 0.989, 10496.852, 367.345, 52814.145 24/01/11,11:34:50,01,11,1, 11.9,1,1, 0.989, 10496.883, 367.326, 52814.133 24/01/11,11:34:50,02,11,1, 11.9,1,1, 0.989, 10496.867, 367.340, 52814.139 24/01/11,11:34:50,03,11,1, 11.9,1,1, 0.989, 10496.867, 367.324, 52814.139 24/01/11,11:34:50,04,11,1, 11.9,1,1, 0.989, 10496.850, 367.343, 52814.139 24/01/11,11:34:50,05,11,1, 11.9,1,1, 0.989, 10496.846, 367.371, 52814.124 24/01/11,11:34:50,06,11,1, 11.9,1,1, 0.989, 10496.843, 367.352, 52814.131 24/01/11,11:34:50,07,11,1, 11.9,1,1, 0.989, 10496.871, 367.346, 52814.132 24/01/11,11:34:50,08,11,1, 11.9,1,1, 0.989, 10496.849, 367.332, 52814.154 24/01/11,11:34:50,09,11,1, 11.9,1,1, 0.989, 10496.857, 367.338, 52814.139 24/01/11,11:34:50,10,11,1, 11.9,1,1, 0.989, 10496.868, 367.342, 52814.149 24/01/11,11:34:50,11,11,1, 11.9,1,1, 0.989, 10496.854, 367.317, 52814.168 24/01/11,11:34:50,12,11,1, 11.9,1,1, 0.989, 10496.860, 367.331, 52814.169 24/01/11,11:34:50,13,11,1, 11.9,1,1, 0.989, 10496.854, 367.345, 52814.169 24/01/11,11:34:50,14,11,1, 11.9,1,1, 0.989, 10496.848, 367.350, 52814.142 24/01/11,11:34:50,15,11,1, 11.9,1,1, 0.989, 10496.853, 367.338, 52814.118 24/01/11,11:34:50,16,11,1, 11.9,1,1, 0.989, 10496.860, 367.360, 52814.125 24/01/11,11:34:50,17,11,1, 11.9,1,1, 0.989, 10496.823, 367.337, 52814.124 24/01/11,11:34:50,18,11,1, 11.9,1,1, 0.989, 10496.831, 367.322, 52814.161 24/01/11,11:34:50,19,11,1, 11.9,1,1, 0.989, 10496.827, 367.346, 52814.143 24/01/11,11:34:51,00,10,1, 12.0,1,1, 0.993, 10496.819, 367.346, 52814.143 24/01/11,11:34:51,01,10,1, 12.0,1,1, 0.993, 10496.840, 367.322, 52814.195 24/01/11,11:34:51,02,10,1, 12.0,1,1, 0.993, 10496.852, 367.346, 52814.149 24/01/11,11:34:51,03,10,1, 12.0,1,1, 0.993, 10496.857, 367.333, 52814.175 24/01/11,11:34:51,04,10,1, 12.0,1,1, 0.993, 10496.862, 367.351, 52814.142 24/01/11,11:34:51,05,10,1, 12.0,1,1, 0.993, 10496.855, 367.352, 52814.156 24/01/11,11:34:51,06,10,1, 12.0,1,1, 0.993, 10496.856, 367.359, 52814.173 24/01/11,11:34:51,07,10,1, 12.0,1,1, 0.993, 10496.862, 367.357, 52814.179 24/01/11,11:34:51,08,10,1, 12.0,1,1, 0.993, 10496.841, 367.366, 52814.153 24/01/11,11:34:51,09,10,1, 12.0,1,1, 0.993, 10496.859, 367.370, 52814.138 24/01/11,11:34:51,10,10,1, 12.0,1,1, 0.993, 10496.860, 367.367, 52814.195 24/01/11,11:34:51,11,10,1, 12.0,1,1, 0.993, 10496.853, 367.357, 52814.140 24/01/11,11:34:51,12,10,1, 12.0,1,1, 0.993, 10496.860, 367.333, 52814.157 24/01/11,11:34:51,13,10,1, 12.0,1,1, 0.993, 10496.864, 367.327, 52814.150 24/01/11,11:34:51,14,10,1, 12.0,1,1, 0.993, 10496.835, 367.355, 52814.143 24/01/11,11:34:51,15,10,1, 12.0,1,1, 0.993, 10496.849, 367.350, 52814.284 24/01/11,11:34:51,16,10,1, 12.0,1,1, 0.993, 10496.847, 367.347, 52814.257 24/01/11,11:34:51,17,10,1, 12.0,1,1, 0.993, 10496.840, 367.352, 52814.181 24/01/11,11:34:51,18,10,1, 12.0,1,1, 0.993, 10496.858, 367.361, 52814.194 24/01/11,11:34:51,19,10,1, 12.0,1,1, 0.993, 10496.865, 367.360, 52814.222 24/01/11,11:34:52,00,10,1, 11.8,1,1, 0.994, 10496.861, 367.360, 52814.222 24/01/11,11:34:52,01,10,1, 11.8,1,1, 0.994, 10496.867, 367.376, 52814.181 24/01/11,11:34:52,02,10,1, 11.8,1,1, 0.994, 10496.843, 367.371, 52814.217 24/01/11,11:34:52,03,10,1, 11.8,1,1, 0.994, 10496.861, 367.369, 52814.203 24/01/11,11:34:52,04,10,1, 11.8,1,1, 0.994, 10496.859, 367.378, 52814.164 24/01/11,11:34:52,05,10,1, 11.8,1,1, 0.994, 10496.842, 367.395, 52814.172 24/01/11,11:34:52,06,10,1, 11.8,1,1, 0.994, 10496.838, 367.385, 52814.122 24/01/11,11:34:52,07,10,1, 11.8,1,1, 0.994, 10496.849, 367.350, 52814.140 24/01/11,11:34:52,08,10,1, 11.8,1,1, 0.994, 10496.846, 367.361, 52814.213 24/01/11,11:34:52,09,10,1, 11.8,1,1, 0.994, 10496.873, 367.368, 52814.156 24/01/11,11:34:52,10,10,1, 11.8,1,1, 0.994, 10496.823, 367.371, 52814.120 24/01/11,11:34:52,11,10,1, 11.8,1,1, 0.994, 10496.832, 367.391, 52814.223 24/01/11,11:34:52,12,10,1, 11.8,1,1, 0.994, 10496.850, 367.394, 52814.273 24/01/11,11:34:52,13,10,1, 11.8,1,1, 0.994, 10496.849, 367.371, 52814.215 24/01/11,11:34:52,14,10,1, 11.8,1,1, 0.994, 10496.829, 367.360, 52814.141 24/01/11,11:34:52,15,10,1, 11.8,1,1, 0.994, 10496.857, 367.351, 52814.151 24/01/11,11:34:52,16,10,1, 11.8,1,1, 0.994, 10496.843, 367.378, 52814.229 24/01/11,11:34:52,17,10,1, 11.8,1,1, 0.994, 10496.849, 367.357, 52814.213 24/01/11,11:34:52,18,10,1, 11.8,1,1, 0.994, 10496.825, 367.326, 52813.991 24/01/11,11:34:52,19,10,1, 11.8,1,1, 0.994, 10496.853, 367.357, 52814.148 24/01/11,11:34:53,00,10,1, 11.9,1,1, 0.992, 10496.852, 367.357, 52814.148 24/01/11,11:34:53,01,10,1, 11.9,1,1, 0.992, 10496.851, 367.383, 52814.168 24/01/11,11:34:53,02,10,1, 11.9,1,1, 0.992, 10496.817, 367.359, 52814.164 24/01/11,11:34:53,03,10,1, 11.9,1,1, 0.992, 10496.807, 367.395, 52814.415 24/01/11,11:34:53,04,10,1, 11.9,1,1, 0.992, 10496.852, 367.358, 52814.115 24/01/11,11:34:53,05,10,1, 11.9,1,1, 0.992, 10496.848, 367.377, 52814.150 24/01/11,11:34:53,06,10,1, 11.9,1,1, 0.992, 10496.825, 367.354, 52814.097 24/01/11,11:34:53,07,10,1, 11.9,1,1, 0.992, 10496.852, 367.355, 52814.116 24/01/11,11:34:53,08,10,1, 11.9,1,1, 0.992, 10496.840, 367.364, 52814.143 24/01/11,11:34:53,09,10,1, 11.9,1,1, 0.992, 10496.835, 367.361, 52814.139 24/01/11,11:34:53,10,10,1, 11.9,1,1, 0.992, 10496.834, 367.360, 52814.211 24/01/11,11:34:53,11,10,1, 11.9,1,1, 0.992, 10496.834, 367.367, 52814.203 24/01/11,11:34:53,12,10,1, 11.9,1,1, 0.992, 10496.839, 367.371, 52814.177 24/01/11,11:34:53,13,10,1, 11.9,1,1, 0.992, 10496.842, 367.385, 52814.204 24/01/11,11:34:53,14,10,1, 11.9,1,1, 0.992, 10496.833, 367.360, 52814.133 24/01/11,11:34:53,15,10,1, 11.9,1,1, 0.992, 10496.840, 367.390, 52814.183 24/01/11,11:34:53,16,10,1, 11.9,1,1, 0.992, 10496.815, 367.383, 52814.149 24/01/11,11:34:53,17,10,1, 11.9,1,1, 0.992, 10496.820, 367.381, 52814.162 24/01/11,11:34:53,18,10,1, 11.9,1,1, 0.992, 10496.828, 367.381, 52814.152 24/01/11,11:34:53,19,10,1, 11.9,1,1, 0.992, 10496.814, 367.387, 52814.194 24/01/11,11:34:54,00,11,1, 11.9,1,1, 0.991, 10496.811, 367.387, 52814.194 24/01/11,11:34:54,01,11,1, 11.9,1,1, 0.991, 10496.815, 367.405, 52814.195 24/01/11,11:34:54,02,11,1, 11.9,1,1, 0.991, 10496.824, 367.391, 52814.166 24/01/11,11:34:54,03,11,1, 11.9,1,1, 0.991, 10496.840, 367.387, 52814.184 24/01/11,11:34:54,04,11,1, 11.9,1,1, 0.991, 10496.848, 367.386, 52814.190 24/01/11,11:34:54,05,11,1, 11.9,1,1, 0.991, 10496.817, 367.386, 52814.192 24/01/11,11:34:54,06,11,1, 11.9,1,1, 0.991, 10496.826, 367.404, 52814.235 24/01/11,11:34:54,07,11,1, 11.9,1,1, 0.991, 10496.808, 367.419, 52814.247 24/01/11,11:34:54,08,11,1, 11.9,1,1, 0.991, 10496.826, 367.405, 52814.188 24/01/11,11:34:54,09,11,1, 11.9,1,1, 0.991, 10496.799, 367.392, 52814.212 24/01/11,11:34:54,10,11,1, 11.9,1,1, 0.991, 10496.798, 367.413, 52814.204 24/01/11,11:34:54,11,11,1, 11.9,1,1, 0.991, 10496.816, 367.418, 52814.224 24/01/11,11:34:54,12,11,1, 11.9,1,1, 0.991, 10496.812, 367.387, 52814.216 24/01/11,11:34:54,13,11,1, 11.9,1,1, 0.991, 10496.817, 367.415, 52814.180 24/01/11,11:34:54,14,11,1, 11.9,1,1, 0.991, 10496.828, 367.394, 52814.212 24/01/11,11:34:54,15,11,1, 11.9,1,1, 0.991, 10496.816, 367.420, 52814.212 24/01/11,11:34:54,16,11,1, 11.9,1,1, 0.991, 10496.850, 367.414, 52814.193 24/01/11,11:34:54,17,11,1, 11.9,1,1, 0.991, 10496.833, 367.407, 52814.176 24/01/11,11:34:54,18,11,1, 11.9,1,1, 0.991, 10496.822, 367.407, 52814.221 24/01/11,11:34:54,19,11,1, 11.9,1,1, 0.991, 10496.824, 367.404, 52814.200 24/01/11,11:34:55,00,11,1, 11.9,1,1, 0.994, 10496.819, 367.404, 52814.200 24/01/11,11:34:55,01,11,1, 11.9,1,1, 0.994, 10496.813, 367.414, 52814.254 24/01/11,11:34:55,02,11,1, 11.9,1,1, 0.994, 10496.840, 367.399, 52814.242 24/01/11,11:34:55,03,11,1, 11.9,1,1, 0.994, 10496.801, 367.413, 52814.197 24/01/11,11:34:55,04,11,1, 11.9,1,1, 0.994, 10496.797, 367.424, 52814.223 24/01/11,11:34:55,05,11,1, 11.9,1,1, 0.994, 10496.826, 367.417, 52814.212 24/01/11,11:34:55,06,11,1, 11.9,1,1, 0.994, 10496.803, 367.417, 52814.222 24/01/11,11:34:55,07,11,1, 11.9,1,1, 0.994, 10496.823, 367.419, 52814.239 24/01/11,11:34:55,08,11,1, 11.9,1,1, 0.994, 10496.812, 367.405, 52814.223 24/01/11,11:34:55,09,11,1, 11.9,1,1, 0.994, 10496.791, 367.397, 52814.195 24/01/11,11:34:55,10,11,1, 11.9,1,1, 0.994, 10496.813, 367.404, 52814.205 24/01/11,11:34:55,11,11,1, 11.9,1,1, 0.994, 10496.820, 367.420, 52814.231 24/01/11,11:34:55,12,11,1, 11.9,1,1, 0.994, 10496.835, 367.414, 52814.234 24/01/11,11:34:55,13,11,1, 11.9,1,1, 0.994, 10496.836, 367.436, 52814.252 24/01/11,11:34:55,14,11,1, 11.9,1,1, 0.994, 10496.813, 367.393, 52814.230 24/01/11,11:34:55,15,11,1, 11.9,1,1, 0.994, 10496.815, 367.414, 52814.237 24/01/11,11:34:55,16,11,1, 11.9,1,1, 0.994, 10496.826, 367.415, 52814.180 24/01/11,11:34:55,17,11,1, 11.9,1,1, 0.994, 10496.828, 367.406, 52814.209 24/01/11,11:34:55,18,11,1, 11.9,1,1, 0.994, 10496.831, 367.422, 52814.254 24/01/11,11:34:55,19,11,1, 11.9,1,1, 0.994, 10496.825, 367.437, 52814.247 24/01/11,11:34:56,00,12,1, 11.8,1,1, 0.989, 10496.819, 367.437, 52814.247 24/01/11,11:34:56,01,12,1, 11.8,1,1, 0.989, 10496.844, 367.415, 52814.259 24/01/11,11:34:56,02,12,1, 11.8,1,1, 0.989, 10496.832, 367.423, 52814.229 24/01/11,11:34:56,03,12,1, 11.8,1,1, 0.989, 10496.818, 367.444, 52814.249 24/01/11,11:34:56,04,12,1, 11.8,1,1, 0.989, 10496.830, 367.432, 52814.254 24/01/11,11:34:56,05,12,1, 11.8,1,1, 0.989, 10496.834, 367.428, 52814.245 24/01/11,11:34:56,06,12,1, 11.8,1,1, 0.989, 10496.832, 367.427, 52814.212 24/01/11,11:34:56,07,12,1, 11.8,1,1, 0.989, 10496.837, 367.430, 52814.243 24/01/11,11:34:56,08,12,1, 11.8,1,1, 0.989, 10496.821, 367.411, 52814.236 24/01/11,11:34:56,09,12,1, 11.8,1,1, 0.989, 10496.824, 367.430, 52814.283 24/01/11,11:34:56,10,12,1, 11.8,1,1, 0.989, 10496.802, 367.417, 52814.252 24/01/11,11:34:56,11,12,1, 11.8,1,1, 0.989, 10496.829, 367.443, 52814.239 24/01/11,11:34:56,12,12,1, 11.8,1,1, 0.989, 10496.830, 367.428, 52814.257 24/01/11,11:34:56,13,12,1, 11.8,1,1, 0.989, 10496.821, 367.441, 52814.259 24/01/11,11:34:56,14,12,1, 11.8,1,1, 0.989, 10496.836, 367.431, 52814.227 24/01/11,11:34:56,15,12,1, 11.8,1,1, 0.989, 10496.836, 367.430, 52814.229 24/01/11,11:34:56,16,12,1, 11.8,1,1, 0.989, 10496.847, 367.409, 52814.278 24/01/11,11:34:56,17,12,1, 11.8,1,1, 0.989, 10496.828, 367.427, 52814.292 24/01/11,11:34:56,18,12,1, 11.8,1,1, 0.989, 10496.850, 367.430, 52814.230 24/01/11,11:34:56,19,12,1, 11.8,1,1, 0.989, 10496.819, 367.432, 52814.252 24/01/11,11:34:57,00,11,1, 11.9,1,1, 0.993, 10496.811, 367.432, 52814.252 24/01/11,11:34:57,01,11,1, 11.9,1,1, 0.993, 10496.819, 367.417, 52814.265 24/01/11,11:34:57,02,11,1, 11.9,1,1, 0.993, 10496.803, 367.461, 52814.402 24/01/11,11:34:57,03,11,1, 11.9,1,1, 0.993, 10496.846, 367.493, 52814.498 24/01/11,11:34:57,04,11,1, 11.9,1,1, 0.993, 10496.807, 367.480, 52814.476 24/01/11,11:34:57,05,11,1, 11.9,1,1, 0.993, 10496.801, 367.488, 52814.466 24/01/11,11:34:57,06,11,1, 11.9,1,1, 0.993, 10496.820, 367.479, 52814.467 24/01/11,11:34:57,07,11,1, 11.9,1,1, 0.993, 10496.812, 367.484, 52814.443 24/01/11,11:34:57,08,11,1, 11.9,1,1, 0.993, 10496.823, 367.484, 52814.434 24/01/11,11:34:57,09,11,1, 11.9,1,1, 0.993, 10496.809, 367.478, 52814.465 24/01/11,11:34:57,10,11,1, 11.9,1,1, 0.993, 10496.812, 367.488, 52814.432 24/01/11,11:34:57,11,11,1, 11.9,1,1, 0.993, 10496.822, 367.480, 52814.436 24/01/11,11:34:57,12,11,1, 11.9,1,1, 0.993, 10496.820, 367.490, 52814.395 24/01/11,11:34:57,13,11,1, 11.9,1,1, 0.993, 10496.802, 367.473, 52814.451 24/01/11,11:34:57,14,11,1, 11.9,1,1, 0.993, 10496.828, 367.497, 52814.487 24/01/11,11:34:57,15,11,1, 11.9,1,1, 0.993, 10496.801, 367.507, 52814.411 24/01/11,11:34:57,16,11,1, 11.9,1,1, 0.993, 10496.808, 367.484, 52814.453 24/01/11,11:34:57,17,11,1, 11.9,1,1, 0.993, 10496.807, 367.490, 52814.496 24/01/11,11:34:57,18,11,1, 11.9,1,1, 0.993, 10496.824, 367.478, 52814.437 24/01/11,11:34:57,19,11,1, 11.9,1,1, 0.993, 10496.823, 367.484, 52814.504 24/01/11,11:34:58,00,11,1, 12.0,1,1, 0.989, 10496.819, 367.484, 52814.504 24/01/11,11:34:58,01,11,1, 12.0,1,1, 0.989, 10496.842, 367.482, 52814.521 24/01/11,11:34:58,02,11,1, 12.0,1,1, 0.989, 10496.805, 367.498, 52814.413 24/01/11,11:34:58,03,11,1, 12.0,1,1, 0.989, 10496.819, 367.482, 52814.385 24/01/11,11:34:58,04,11,1, 12.0,1,1, 0.989, 10496.815, 367.485, 52814.501 24/01/11,11:34:58,05,11,1, 12.0,1,1, 0.989, 10496.802, 367.499, 52814.525 24/01/11,11:34:58,06,11,1, 12.0,1,1, 0.989, 10496.806, 367.470, 52814.442 24/01/11,11:34:58,07,11,1, 12.0,1,1, 0.989, 10496.802, 367.498, 52814.499 24/01/11,11:34:58,08,11,1, 12.0,1,1, 0.989, 10496.803, 367.498, 52814.439 24/01/11,11:34:58,09,11,1, 12.0,1,1, 0.989, 10496.800, 367.513, 52814.477 24/01/11,11:34:58,10,11,1, 12.0,1,1, 0.989, 10496.818, 367.494, 52814.560 24/01/11,11:34:58,11,11,1, 12.0,1,1, 0.989, 10496.803, 367.482, 52814.421 24/01/11,11:34:58,12,11,1, 12.0,1,1, 0.989, 10496.779, 367.498, 52814.523 24/01/11,11:34:58,13,11,1, 12.0,1,1, 0.989, 10496.819, 367.515, 52814.501 24/01/11,11:34:58,14,11,1, 12.0,1,1, 0.989, 10496.817, 367.513, 52814.455 24/01/11,11:34:58,15,11,1, 12.0,1,1, 0.989, 10496.798, 367.490, 52814.464 24/01/11,11:34:58,16,11,1, 12.0,1,1, 0.989, 10496.810, 367.497, 52814.486 24/01/11,11:34:58,17,11,1, 12.0,1,1, 0.989, 10496.806, 367.503, 52814.472 24/01/11,11:34:58,18,11,1, 12.0,1,1, 0.989, 10496.814, 367.523, 52814.520 24/01/11,11:34:58,19,11,1, 12.0,1,1, 0.989, 10496.792, 367.503, 52814.506 24/01/11,11:34:59,00,11,1, 11.9,1,1, 0.992, 10496.786, 367.503, 52814.506 24/01/11,11:34:59,01,11,1, 11.9,1,1, 0.992, 10496.789, 367.511, 52814.462 24/01/11,11:34:59,02,11,1, 11.9,1,1, 0.992, 10496.798, 367.493, 52814.474 24/01/11,11:34:59,03,11,1, 11.9,1,1, 0.992, 10496.792, 367.503, 52814.497 24/01/11,11:34:59,04,11,1, 11.9,1,1, 0.992, 10496.819, 367.490, 52814.449 24/01/11,11:34:59,05,11,1, 11.9,1,1, 0.992, 10496.790, 367.495, 52814.444 24/01/11,11:34:59,06,11,1, 11.9,1,1, 0.992, 10496.784, 367.498, 52814.529 24/01/11,11:34:59,07,11,1, 11.9,1,1, 0.992, 10496.802, 367.501, 52814.575 24/01/11,11:34:59,08,11,1, 11.9,1,1, 0.992, 10496.803, 367.496, 52814.475 24/01/11,11:34:59,09,11,1, 11.9,1,1, 0.992, 10496.796, 367.498, 52814.468 24/01/11,11:34:59,10,11,1, 11.9,1,1, 0.992, 10496.797, 367.504, 52814.414 24/01/11,11:34:59,11,11,1, 11.9,1,1, 0.992, 10496.815, 367.488, 52814.462 24/01/11,11:34:59,12,11,1, 11.9,1,1, 0.992, 10496.798, 367.493, 52814.492 24/01/11,11:34:59,13,11,1, 11.9,1,1, 0.992, 10496.794, 367.472, 52814.457 24/01/11,11:34:59,14,11,1, 11.9,1,1, 0.992, 10496.801, 367.501, 52814.487 24/01/11,11:34:59,15,11,1, 11.9,1,1, 0.992, 10496.792, 367.512, 52814.473 24/01/11,11:34:59,16,11,1, 11.9,1,1, 0.992, 10496.792, 367.501, 52814.495 24/01/11,11:34:59,17,11,1, 11.9,1,1, 0.992, 10496.793, 367.500, 52814.463 24/01/11,11:34:59,18,11,1, 11.9,1,1, 0.992, 10496.800, 367.514, 52814.482 24/01/11,11:34:59,19,11,1, 11.9,1,1, 0.992, 10496.804, 367.503, 52814.447 24/01/11,11:35:00,00,11,1, 11.9,1,1, 0.987, 10496.802, 367.503, 52814.447 24/01/11,11:35:00,01,11,1, 11.9,1,1, 0.987, 10496.791, 367.514, 52814.484 24/01/11,11:35:00,02,11,1, 11.9,1,1, 0.987, 10496.806, 367.446, 52814.259 24/01/11,11:35:00,03,11,1, 11.9,1,1, 0.987, 10496.807, 367.461, 52814.247 24/01/11,11:35:00,04,11,1, 11.9,1,1, 0.987, 10496.777, 367.447, 52814.224 24/01/11,11:35:00,05,11,1, 11.9,1,1, 0.987, 10496.799, 367.459, 52814.242 24/01/11,11:35:00,06,11,1, 11.9,1,1, 0.987, 10496.800, 367.457, 52814.258 24/01/11,11:35:00,07,11,1, 11.9,1,1, 0.987, 10496.808, 367.456, 52814.234 24/01/11,11:35:00,08,11,1, 11.9,1,1, 0.987, 10496.778, 367.464, 52814.272 24/01/11,11:35:00,09,11,1, 11.9,1,1, 0.987, 10496.782, 367.435, 52814.274 24/01/11,11:35:00,10,11,1, 11.9,1,1, 0.987, 10496.781, 367.438, 52814.274 24/01/11,11:35:00,11,11,1, 11.9,1,1, 0.987, 10496.800, 367.449, 52814.285 24/01/11,11:35:00,12,11,1, 11.9,1,1, 0.987, 10496.793, 367.456, 52814.267 24/01/11,11:35:00,13,11,1, 11.9,1,1, 0.987, 10496.793, 367.476, 52814.294 24/01/11,11:35:00,14,11,1, 11.9,1,1, 0.987, 10496.782, 367.454, 52814.275 24/01/11,11:35:00,15,11,1, 11.9,1,1, 0.987, 10496.794, 367.466, 52814.304 24/01/11,11:35:00,16,11,1, 11.9,1,1, 0.987, 10496.808, 367.470, 52814.268 24/01/11,11:35:00,17,11,1, 11.9,1,1, 0.987, 10496.794, 367.476, 52814.280 24/01/11,11:35:00,18,11,1, 11.9,1,1, 0.987, 10496.787, 367.463, 52814.317 24/01/11,11:35:00,19,11,1, 11.9,1,1, 0.987, 10496.799, 367.469, 52814.308 24/01/11,11:35:01,00,11,1, 11.9,1,1, 0.990, 10496.794, 367.469, 52814.308 24/01/11,11:35:01,01,11,1, 11.9,1,1, 0.990, 10496.773, 367.477, 52814.419 24/01/11,11:35:01,02,11,1, 11.9,1,1, 0.990, 10496.773, 367.463, 52814.262 24/01/11,11:35:01,03,11,1, 11.9,1,1, 0.990, 10496.770, 367.447, 52814.266 24/01/11,11:35:01,04,11,1, 11.9,1,1, 0.990, 10496.775, 367.469, 52814.280 24/01/11,11:35:01,05,11,1, 11.9,1,1, 0.990, 10496.775, 367.451, 52814.236 24/01/11,11:35:01,06,11,1, 11.9,1,1, 0.990, 10496.800, 367.461, 52814.274 24/01/11,11:35:01,07,11,1, 11.9,1,1, 0.990, 10496.800, 367.469, 52814.259 24/01/11,11:35:01,08,11,1, 11.9,1,1, 0.990, 10496.800, 367.461, 52814.292 24/01/11,11:35:01,09,11,1, 11.9,1,1, 0.990, 10496.765, 367.452, 52814.283 24/01/11,11:35:01,10,11,1, 11.9,1,1, 0.990, 10496.799, 367.441, 52814.263 24/01/11,11:35:01,11,11,1, 11.9,1,1, 0.990, 10496.833, 367.460, 52814.293 24/01/11,11:35:01,12,11,1, 11.9,1,1, 0.990, 10496.791, 367.467, 52814.279 24/01/11,11:35:01,13,11,1, 11.9,1,1, 0.990, 10496.805, 367.461, 52814.265 24/01/11,11:35:01,14,11,1, 11.9,1,1, 0.990, 10496.789, 367.470, 52814.300 24/01/11,11:35:01,15,11,1, 11.9,1,1, 0.990, 10496.799, 367.475, 52814.276 24/01/11,11:35:01,16,11,1, 11.9,1,1, 0.990, 10496.811, 367.458, 52814.273 24/01/11,11:35:01,17,11,1, 11.9,1,1, 0.990, 10496.807, 367.465, 52814.243 24/01/11,11:35:01,18,11,1, 11.9,1,1, 0.990, 10496.798, 367.466, 52814.273 24/01/11,11:35:01,19,11,1, 11.9,1,1, 0.990, 10496.816, 367.465, 52814.252 24/01/11,11:35:02,00,11,1, 11.8,1,1, 0.992, 10496.811, 367.465, 52814.252 24/01/11,11:35:02,01,11,1, 11.8,1,1, 0.992, 10496.799, 367.454, 52814.302 24/01/11,11:35:02,02,11,1, 11.8,1,1, 0.992, 10496.795, 367.455, 52814.285 24/01/11,11:35:02,03,11,1, 11.8,1,1, 0.992, 10496.821, 367.458, 52814.304 24/01/11,11:35:02,04,11,1, 11.8,1,1, 0.992, 10496.786, 367.465, 52814.292 24/01/11,11:35:02,05,11,1, 11.8,1,1, 0.992, 10496.793, 367.459, 52814.274 24/01/11,11:35:02,06,11,1, 11.8,1,1, 0.992, 10496.798, 367.431, 52814.245 24/01/11,11:35:02,07,11,1, 11.8,1,1, 0.992, 10496.820, 367.450, 52814.201 24/01/11,11:35:02,08,11,1, 11.8,1,1, 0.992, 10496.790, 367.458, 52814.259 24/01/11,11:35:02,09,11,1, 11.8,1,1, 0.992, 10496.812, 367.456, 52814.308 24/01/11,11:35:02,10,11,1, 11.8,1,1, 0.992, 10496.796, 367.438, 52814.263 24/01/11,11:35:02,11,11,1, 11.8,1,1, 0.992, 10496.820, 367.432, 52814.285 24/01/11,11:35:02,12,11,1, 11.8,1,1, 0.992, 10496.824, 367.462, 52814.291 24/01/11,11:35:02,13,11,1, 11.8,1,1, 0.992, 10496.806, 367.448, 52814.309 24/01/11,11:35:02,14,11,1, 11.8,1,1, 0.992, 10496.819, 367.458, 52814.317 24/01/11,11:35:02,15,11,1, 11.8,1,1, 0.992, 10496.799, 367.467, 52814.293 24/01/11,11:35:02,16,11,1, 11.8,1,1, 0.992, 10496.809, 367.472, 52814.292 24/01/11,11:35:02,17,11,1, 11.8,1,1, 0.992, 10496.806, 367.459, 52814.309 24/01/11,11:35:02,18,11,1, 11.8,1,1, 0.992, 10496.793, 367.456, 52814.260 24/01/11,11:35:02,19,11,1, 11.8,1,1, 0.992, 10496.807, 367.466, 52814.273 24/01/11,11:35:03,00,11,1, 11.8,1,1, 0.989, 10496.802, 367.466, 52814.273 24/01/11,11:35:03,01,11,1, 11.8,1,1, 0.989, 10496.802, 367.461, 52814.274 24/01/11,11:35:03,02,11,1, 11.8,1,1, 0.989, 10496.810, 367.467, 52814.314 24/01/11,11:35:03,03,11,1, 11.8,1,1, 0.989, 10496.829, 367.450, 52814.341 24/01/11,11:35:03,04,11,1, 11.8,1,1, 0.989, 10496.799, 367.450, 52814.316 24/01/11,11:35:03,05,11,1, 11.8,1,1, 0.989, 10496.793, 367.462, 52814.309 24/01/11,11:35:03,06,11,1, 11.8,1,1, 0.989, 10496.800, 367.451, 52814.320 24/01/11,11:35:03,07,11,1, 11.8,1,1, 0.989, 10496.839, 367.435, 52814.280 24/01/11,11:35:03,08,11,1, 11.8,1,1, 0.989, 10496.815, 367.446, 52814.291 24/01/11,11:35:03,09,11,1, 11.8,1,1, 0.989, 10496.816, 367.454, 52814.341 24/01/11,11:35:03,10,11,1, 11.8,1,1, 0.989, 10496.807, 367.453, 52814.328 24/01/11,11:35:03,11,11,1, 11.8,1,1, 0.989, 10496.802, 367.466, 52814.278 24/01/11,11:35:03,12,11,1, 11.8,1,1, 0.989, 10496.804, 367.474, 52814.401 24/01/11,11:35:03,13,11,1, 11.8,1,1, 0.989, 10496.809, 367.456, 52814.305 24/01/11,11:35:03,14,11,1, 11.8,1,1, 0.989, 10496.818, 367.465, 52814.328 24/01/11,11:35:03,15,11,1, 11.8,1,1, 0.989, 10496.795, 367.441, 52814.339 24/01/11,11:35:03,16,11,1, 11.8,1,1, 0.989, 10496.815, 367.449, 52814.317 24/01/11,11:35:03,17,11,1, 11.8,1,1, 0.989, 10496.808, 367.457, 52814.349 24/01/11,11:35:03,18,11,1, 11.8,1,1, 0.989, 10496.791, 367.474, 52814.330 24/01/11,11:35:03,19,11,1, 11.8,1,1, 0.989, 10496.799, 367.466, 52814.354 24/01/11,11:35:04,00,11,1, 11.9,1,1, 0.990, 10496.794, 367.466, 52814.354 24/01/11,11:35:04,01,11,1, 11.9,1,1, 0.990, 10496.817, 367.458, 52814.282 24/01/11,11:35:04,02,11,1, 11.9,1,1, 0.990, 10496.815, 367.446, 52814.310 24/01/11,11:35:04,03,11,1, 11.9,1,1, 0.990, 10496.813, 367.471, 52814.299 24/01/11,11:35:04,04,11,1, 11.9,1,1, 0.990, 10496.822, 367.476, 52814.325 24/01/11,11:35:04,05,11,1, 11.9,1,1, 0.990, 10496.817, 367.475, 52814.328 24/01/11,11:35:04,06,11,1, 11.9,1,1, 0.990, 10496.822, 367.458, 52814.351 24/01/11,11:35:04,07,11,1, 11.9,1,1, 0.990, 10496.811, 367.456, 52814.314 24/01/11,11:35:04,08,11,1, 11.9,1,1, 0.990, 10496.814, 367.443, 52814.278 24/01/11,11:35:04,09,11,1, 11.9,1,1, 0.990, 10496.811, 367.443, 52814.314 24/01/11,11:35:04,10,11,1, 11.9,1,1, 0.990, 10496.812, 367.448, 52814.319 24/01/11,11:35:04,11,11,1, 11.9,1,1, 0.990, 10496.801, 367.460, 52814.301 24/01/11,11:35:04,12,11,1, 11.9,1,1, 0.990, 10496.804, 367.474, 52814.333 24/01/11,11:35:04,13,11,1, 11.9,1,1, 0.990, 10496.809, 367.458, 52814.331 24/01/11,11:35:04,14,11,1, 11.9,1,1, 0.990, 10496.799, 367.449, 52814.305 24/01/11,11:35:04,15,11,1, 11.9,1,1, 0.990, 10496.786, 367.449, 52814.323 24/01/11,11:35:04,16,11,1, 11.9,1,1, 0.990, 10496.783, 367.465, 52814.337 24/01/11,11:35:04,17,11,1, 11.9,1,1, 0.990, 10496.803, 367.446, 52814.314 24/01/11,11:35:04,18,11,1, 11.9,1,1, 0.990, 10496.800, 367.461, 52814.312 24/01/11,11:35:04,19,11,1, 11.9,1,1, 0.990, 10496.797, 367.442, 52814.342 24/01/11,11:35:05,00,11,1, 11.8,1,1, 0.986, 10496.794, 367.442, 52814.342 24/01/11,11:35:05,01,11,1, 11.8,1,1, 0.986, 10496.807, 367.459, 52814.335 24/01/11,11:35:05,02,11,1, 11.8,1,1, 0.986, 10496.809, 367.451, 52814.354 24/01/11,11:35:05,03,11,1, 11.8,1,1, 0.986, 10496.809, 367.456, 52814.287 24/01/11,11:35:05,04,11,1, 11.8,1,1, 0.986, 10496.817, 367.452, 52814.331 24/01/11,11:35:05,05,11,1, 11.8,1,1, 0.986, 10496.815, 367.469, 52814.333 24/01/11,11:35:05,06,11,1, 11.8,1,1, 0.986, 10496.793, 367.463, 52814.305 24/01/11,11:35:05,07,11,1, 11.8,1,1, 0.986, 10496.805, 367.444, 52814.330 24/01/11,11:35:05,08,11,1, 11.8,1,1, 0.986, 10496.787, 367.436, 52814.302 24/01/11,11:35:05,09,11,1, 11.8,1,1, 0.986, 10496.795, 367.445, 52814.318 24/01/11,11:35:05,10,11,1, 11.8,1,1, 0.986, 10496.794, 367.435, 52814.321 24/01/11,11:35:05,11,11,1, 11.8,1,1, 0.986, 10496.794, 367.450, 52814.303 24/01/11,11:35:05,12,11,1, 11.8,1,1, 0.986, 10496.818, 367.451, 52814.360 24/01/11,11:35:05,13,11,1, 11.8,1,1, 0.986, 10496.810, 367.445, 52814.323 24/01/11,11:35:05,14,11,1, 11.8,1,1, 0.986, 10496.804, 367.450, 52814.319 24/01/11,11:35:05,15,11,1, 11.8,1,1, 0.986, 10496.782, 367.457, 52814.332 24/01/11,11:35:05,16,11,1, 11.8,1,1, 0.986, 10496.799, 367.460, 52814.344 24/01/11,11:35:05,17,11,1, 11.8,1,1, 0.986, 10496.819, 367.464, 52814.306 24/01/11,11:35:05,18,11,1, 11.8,1,1, 0.986, 10496.798, 367.464, 52814.344 24/01/11,11:35:05,19,11,1, 11.8,1,1, 0.986, 10496.804, 367.463, 52814.366 24/01/11,11:35:06,00,11,1, 11.9,1,1, 0.990, 10496.802, 367.463, 52814.366 24/01/11,11:35:06,01,11,1, 11.9,1,1, 0.990, 10496.782, 367.458, 52814.325 24/01/11,11:35:06,02,11,1, 11.9,1,1, 0.990, 10496.810, 367.443, 52814.379 24/01/11,11:35:06,03,11,1, 11.9,1,1, 0.990, 10496.789, 367.443, 52814.336 24/01/11,11:35:06,04,11,1, 11.9,1,1, 0.990, 10496.815, 367.431, 52814.365 24/01/11,11:35:06,05,11,1, 11.9,1,1, 0.990, 10496.810, 367.463, 52814.337 24/01/11,11:35:06,06,11,1, 11.9,1,1, 0.990, 10496.813, 367.449, 52814.349 24/01/11,11:35:06,07,11,1, 11.9,1,1, 0.990, 10496.803, 367.462, 52814.355 24/01/11,11:35:06,08,11,1, 11.9,1,1, 0.990, 10496.808, 367.451, 52814.360 24/01/11,11:35:06,09,11,1, 11.9,1,1, 0.990, 10496.807, 367.452, 52814.340 24/01/11,11:35:06,10,11,1, 11.9,1,1, 0.990, 10496.790, 367.469, 52814.378 24/01/11,11:35:06,11,11,1, 11.9,1,1, 0.990, 10496.807, 367.456, 52814.364 24/01/11,11:35:06,12,11,1, 11.9,1,1, 0.990, 10496.795, 367.455, 52814.367 24/01/11,11:35:06,13,11,1, 11.9,1,1, 0.990, 10496.814, 367.442, 52814.385 24/01/11,11:35:06,14,11,1, 11.9,1,1, 0.990, 10496.799, 367.447, 52814.368 24/01/11,11:35:06,15,11,1, 11.9,1,1, 0.990, 10496.805, 367.448, 52814.376 24/01/11,11:35:06,16,11,1, 11.9,1,1, 0.990, 10496.807, 367.434, 52814.359 24/01/11,11:35:06,17,11,1, 11.9,1,1, 0.990, 10496.809, 367.462, 52814.361 24/01/11,11:35:06,18,11,1, 11.9,1,1, 0.990, 10496.790, 367.440, 52814.356 24/01/11,11:35:06,19,11,1, 11.9,1,1, 0.990, 10496.822, 367.448, 52814.408 24/01/11,11:35:07,00,11,1, 11.9,1,1, 0.993, 10496.819, 367.448, 52814.408 24/01/11,11:35:07,01,11,1, 11.9,1,1, 0.993, 10496.785, 367.434, 52814.388 24/01/11,11:35:07,02,11,1, 11.9,1,1, 0.993, 10496.801, 367.410, 52814.373 24/01/11,11:35:07,03,11,1, 11.9,1,1, 0.993, 10496.801, 367.423, 52814.323 24/01/11,11:35:07,04,11,1, 11.9,1,1, 0.993, 10496.803, 367.419, 52814.319 24/01/11,11:35:07,05,11,1, 11.9,1,1, 0.993, 10496.789, 367.447, 52814.357 24/01/11,11:35:07,06,11,1, 11.9,1,1, 0.993, 10496.804, 367.432, 52814.340 24/01/11,11:35:07,07,11,1, 11.9,1,1, 0.993, 10496.797, 367.420, 52814.290 24/01/11,11:35:07,08,11,1, 11.9,1,1, 0.993, 10496.799, 367.419, 52814.377 24/01/11,11:35:07,09,11,1, 11.9,1,1, 0.993, 10496.804, 367.422, 52814.383 24/01/11,11:35:07,10,11,1, 11.9,1,1, 0.993, 10496.795, 367.420, 52814.287 24/01/11,11:35:07,11,11,1, 11.9,1,1, 0.993, 10496.803, 367.404, 52814.388 24/01/11,11:35:07,12,11,1, 11.9,1,1, 0.993, 10496.798, 367.422, 52814.310 24/01/11,11:35:07,13,11,1, 11.9,1,1, 0.993, 10496.791, 367.440, 52814.321 24/01/11,11:35:07,14,11,1, 11.9,1,1, 0.993, 10496.826, 367.428, 52814.318 24/01/11,11:35:07,15,11,1, 11.9,1,1, 0.993, 10496.794, 367.438, 52814.382 24/01/11,11:35:07,16,11,1, 11.9,1,1, 0.993, 10496.812, 367.458, 52814.303 24/01/11,11:35:07,17,11,1, 11.9,1,1, 0.993, 10496.795, 367.421, 52814.356 24/01/11,11:35:07,18,11,1, 11.9,1,1, 0.993, 10496.775, 367.416, 52814.388 24/01/11,11:35:07,19,11,1, 11.9,1,1, 0.993, 10496.792, 367.435, 52814.372 24/01/11,11:35:08,00,11,1, 11.8,1,1, 0.991, 10496.786, 367.435, 52814.372 24/01/11,11:35:08,01,11,1, 11.8,1,1, 0.991, 10496.792, 367.421, 52814.358 24/01/11,11:35:08,02,11,1, 11.8,1,1, 0.991, 10496.792, 367.447, 52814.323 24/01/11,11:35:08,03,11,1, 11.8,1,1, 0.991, 10496.746, 367.443, 52814.427 24/01/11,11:35:08,04,11,1, 11.8,1,1, 0.991, 10496.829, 367.455, 52814.441 24/01/11,11:35:08,05,11,1, 11.8,1,1, 0.991, 10496.791, 367.446, 52814.348 24/01/11,11:35:08,06,11,1, 11.8,1,1, 0.991, 10496.791, 367.443, 52814.359 24/01/11,11:35:08,07,11,1, 11.8,1,1, 0.991, 10496.813, 367.439, 52814.405 24/01/11,11:35:08,08,11,1, 11.8,1,1, 0.991, 10496.805, 367.432, 52814.348 24/01/11,11:35:08,09,11,1, 11.8,1,1, 0.991, 10496.798, 367.422, 52814.357 24/01/11,11:35:08,10,11,1, 11.8,1,1, 0.991, 10496.800, 367.411, 52814.345 24/01/11,11:35:08,11,11,1, 11.8,1,1, 0.991, 10496.796, 367.439, 52814.372 24/01/11,11:35:08,12,11,1, 11.8,1,1, 0.991, 10496.804, 367.420, 52814.365 24/01/11,11:35:08,13,11,1, 11.8,1,1, 0.991, 10496.801, 367.406, 52814.398 24/01/11,11:35:08,14,11,1, 11.8,1,1, 0.991, 10496.803, 367.439, 52814.335 24/01/11,11:35:08,15,11,1, 11.8,1,1, 0.991, 10496.804, 367.434, 52814.356 24/01/11,11:35:08,16,11,1, 11.8,1,1, 0.991, 10496.810, 367.413, 52814.350 24/01/11,11:35:08,17,11,1, 11.8,1,1, 0.991, 10496.808, 367.425, 52814.391 24/01/11,11:35:08,18,11,1, 11.8,1,1, 0.991, 10496.834, 367.406, 52814.362 24/01/11,11:35:08,19,11,1, 11.8,1,1, 0.991, 10496.801, 367.437, 52814.373 24/01/11,11:35:09,00,11,1, 11.9,1,1, 0.992, 10496.794, 367.437, 52814.373 24/01/11,11:35:09,01,11,1, 11.9,1,1, 0.992, 10496.802, 367.428, 52814.349 24/01/11,11:35:09,02,11,1, 11.9,1,1, 0.992, 10496.792, 367.418, 52814.337 24/01/11,11:35:09,03,11,1, 11.9,1,1, 0.992, 10496.805, 367.434, 52814.330 24/01/11,11:35:09,04,11,1, 11.9,1,1, 0.992, 10496.814, 367.406, 52814.350 24/01/11,11:35:09,05,11,1, 11.9,1,1, 0.992, 10496.806, 367.407, 52814.348 24/01/11,11:35:09,06,11,1, 11.9,1,1, 0.992, 10496.813, 367.401, 52814.341 24/01/11,11:35:09,07,11,1, 11.9,1,1, 0.992, 10496.832, 367.426, 52814.375 24/01/11,11:35:09,08,11,1, 11.9,1,1, 0.992, 10496.808, 367.419, 52814.343 24/01/11,11:35:09,09,11,1, 11.9,1,1, 0.992, 10496.805, 367.404, 52814.359 24/01/11,11:35:09,10,11,1, 11.9,1,1, 0.992, 10496.821, 367.432, 52814.359 24/01/11,11:35:09,11,11,1, 11.9,1,1, 0.992, 10496.804, 367.427, 52814.349 24/01/11,11:35:09,12,11,1, 11.9,1,1, 0.992, 10496.811, 367.411, 52814.351 24/01/11,11:35:09,13,11,1, 11.9,1,1, 0.992, 10496.829, 367.413, 52814.371 24/01/11,11:35:09,14,11,1, 11.9,1,1, 0.992, 10496.816, 367.408, 52814.388 24/01/11,11:35:09,15,11,1, 11.9,1,1, 0.992, 10496.797, 367.403, 52814.353 24/01/11,11:35:09,16,11,1, 11.9,1,1, 0.992, 10496.804, 367.417, 52814.355 24/01/11,11:35:09,17,11,1, 11.9,1,1, 0.992, 10496.828, 367.402, 52814.393 24/01/11,11:35:09,18,11,1, 11.9,1,1, 0.992, 10496.807, 367.389, 52814.356 24/01/11,11:35:09,19,11,1, 11.9,1,1, 0.992, 10496.832, 367.415, 52814.408 24/01/11,11:35:10,00,11,1, 11.9,1,1, 0.995, 10496.827, 367.415, 52814.408 24/01/11,11:35:10,01,11,1, 11.9,1,1, 0.995, 10496.812, 367.407, 52814.386 24/01/11,11:35:10,02,11,1, 11.9,1,1, 0.995, 10496.828, 367.418, 52814.443 24/01/11,11:35:10,03,11,1, 11.9,1,1, 0.995, 10496.824, 367.421, 52814.368 24/01/11,11:35:10,04,11,1, 11.9,1,1, 0.995, 10496.804, 367.421, 52814.391 24/01/11,11:35:10,05,11,1, 11.9,1,1, 0.995, 10496.849, 367.407, 52814.402 24/01/11,11:35:10,06,11,1, 11.9,1,1, 0.995, 10496.832, 367.411, 52814.390 24/01/11,11:35:10,07,11,1, 11.9,1,1, 0.995, 10496.820, 367.416, 52814.427 24/01/11,11:35:10,08,11,1, 11.9,1,1, 0.995, 10496.828, 367.405, 52814.367 24/01/11,11:35:10,09,11,1, 11.9,1,1, 0.995, 10496.841, 367.418, 52814.340 24/01/11,11:35:10,10,11,1, 11.9,1,1, 0.995, 10496.821, 367.412, 52814.398 24/01/11,11:35:10,11,11,1, 11.9,1,1, 0.995, 10496.847, 367.403, 52814.365 24/01/11,11:35:10,12,11,1, 11.9,1,1, 0.995, 10496.811, 367.412, 52814.365 24/01/11,11:35:10,13,11,1, 11.9,1,1, 0.995, 10496.851, 367.421, 52814.388 24/01/11,11:35:10,14,11,1, 11.9,1,1, 0.995, 10496.835, 367.381, 52814.361 24/01/11,11:35:10,15,11,1, 11.9,1,1, 0.995, 10496.815, 367.379, 52814.382 24/01/11,11:35:10,16,11,1, 11.9,1,1, 0.995, 10496.826, 367.398, 52814.392 24/01/11,11:35:10,17,11,1, 11.9,1,1, 0.995, 10496.816, 367.388, 52814.355 24/01/11,11:35:10,18,11,1, 11.9,1,1, 0.995, 10496.817, 367.402, 52814.334 24/01/11,11:35:10,19,11,1, 11.9,1,1, 0.995, 10496.824, 367.397, 52814.376 24/01/11,11:35:11,00,11,1, 11.8,1,1, 0.988, 10496.819, 367.397, 52814.376 24/01/11,11:35:11,01,11,1, 11.8,1,1, 0.988, 10496.810, 367.410, 52814.367 24/01/11,11:35:11,02,11,1, 11.8,1,1, 0.988, 10496.810, 367.401, 52814.333 24/01/11,11:35:11,03,11,1, 11.8,1,1, 0.988, 10496.822, 367.391, 52814.373 24/01/11,11:35:11,04,11,1, 11.8,1,1, 0.988, 10496.816, 367.419, 52814.397 24/01/11,11:35:11,05,11,1, 11.8,1,1, 0.988, 10496.821, 367.395, 52814.368 24/01/11,11:35:11,06,11,1, 11.8,1,1, 0.988, 10496.807, 367.392, 52814.362 24/01/11,11:35:11,07,11,1, 11.8,1,1, 0.988, 10496.798, 367.395, 52814.389 24/01/11,11:35:11,08,11,1, 11.8,1,1, 0.988, 10496.826, 367.388, 52814.381 24/01/11,11:35:11,09,11,1, 11.8,1,1, 0.988, 10496.844, 367.389, 52814.402 24/01/11,11:35:11,10,11,1, 11.8,1,1, 0.988, 10496.832, 367.396, 52814.371 24/01/11,11:35:11,11,11,1, 11.8,1,1, 0.988, 10496.842, 367.363, 52814.331 24/01/11,11:35:11,12,11,1, 11.8,1,1, 0.988, 10496.815, 367.378, 52814.372 24/01/11,11:35:11,13,11,1, 11.8,1,1, 0.988, 10496.816, 367.367, 52814.401 24/01/11,11:35:11,14,11,1, 11.8,1,1, 0.988, 10496.841, 367.380, 52814.385 24/01/11,11:35:11,15,11,1, 11.8,1,1, 0.988, 10496.809, 367.371, 52814.379 24/01/11,11:35:11,16,11,1, 11.8,1,1, 0.988, 10496.840, 367.366, 52814.407 24/01/11,11:35:11,17,11,1, 11.8,1,1, 0.988, 10496.820, 367.368, 52814.350 24/01/11,11:35:11,18,11,1, 11.8,1,1, 0.988, 10496.844, 367.372, 52814.377 24/01/11,11:35:11,19,11,1, 11.8,1,1, 0.988, 10496.854, 367.364, 52814.389 24/01/11,11:35:12,00,11,1, 11.9,1,1, 0.991, 10496.852, 367.364, 52814.389 24/01/11,11:35:12,01,11,1, 11.9,1,1, 0.991, 10496.824, 367.360, 52814.381 24/01/11,11:35:12,02,11,1, 11.9,1,1, 0.991, 10496.845, 367.380, 52814.375 24/01/11,11:35:12,03,11,1, 11.9,1,1, 0.991, 10496.824, 367.371, 52814.369 24/01/11,11:35:12,04,11,1, 11.9,1,1, 0.991, 10496.797, 367.398, 52814.364 24/01/11,11:35:12,05,11,1, 11.9,1,1, 0.991, 10496.819, 367.408, 52814.364 24/01/11,11:35:12,06,11,1, 11.9,1,1, 0.991, 10496.808, 367.391, 52814.383 24/01/11,11:35:12,07,11,1, 11.9,1,1, 0.991, 10496.827, 367.383, 52814.388 24/01/11,11:35:12,08,11,1, 11.9,1,1, 0.991, 10496.817, 367.370, 52814.382 24/01/11,11:35:12,09,11,1, 11.9,1,1, 0.991, 10496.804, 367.390, 52814.473 24/01/11,11:35:12,10,11,1, 11.9,1,1, 0.991, 10496.821, 367.382, 52814.376 24/01/11,11:35:12,11,11,1, 11.9,1,1, 0.991, 10496.790, 367.384, 52814.483 24/01/11,11:35:12,12,11,1, 11.9,1,1, 0.991, 10496.823, 367.373, 52814.385 24/01/11,11:35:12,13,11,1, 11.9,1,1, 0.991, 10496.816, 367.366, 52814.450 24/01/11,11:35:12,14,11,1, 11.9,1,1, 0.991, 10496.836, 367.370, 52814.384 24/01/11,11:35:12,15,11,1, 11.9,1,1, 0.991, 10496.827, 367.395, 52814.399 24/01/11,11:35:12,16,11,1, 11.9,1,1, 0.991, 10496.831, 367.388, 52814.351 24/01/11,11:35:12,17,11,1, 11.9,1,1, 0.991, 10496.851, 367.358, 52814.309 24/01/11,11:35:12,18,11,1, 11.9,1,1, 0.991, 10496.792, 367.385, 52814.367 24/01/11,11:35:12,19,11,1, 11.9,1,1, 0.991, 10496.805, 367.382, 52814.382 24/01/11,11:35:13,00,11,1, 11.9,1,1, 0.992, 10496.802, 367.382, 52814.382 24/01/11,11:35:13,01,11,1, 11.9,1,1, 0.992, 10496.824, 367.386, 52814.410 24/01/11,11:35:13,02,11,1, 11.9,1,1, 0.992, 10496.834, 367.375, 52814.389 24/01/11,11:35:13,03,11,1, 11.9,1,1, 0.992, 10496.839, 367.375, 52814.366 24/01/11,11:35:13,04,11,1, 11.9,1,1, 0.992, 10496.801, 367.381, 52814.392 24/01/11,11:35:13,05,11,1, 11.9,1,1, 0.992, 10496.843, 367.377, 52814.376 24/01/11,11:35:13,06,11,1, 11.9,1,1, 0.992, 10496.841, 367.358, 52814.373 24/01/11,11:35:13,07,11,1, 11.9,1,1, 0.992, 10496.816, 367.372, 52814.412 24/01/11,11:35:13,08,11,1, 11.9,1,1, 0.992, 10496.846, 367.345, 52814.417 24/01/11,11:35:13,09,11,1, 11.9,1,1, 0.992, 10496.827, 367.357, 52814.430 24/01/11,11:35:13,10,11,1, 11.9,1,1, 0.992, 10496.852, 367.361, 52814.400 24/01/11,11:35:13,11,11,1, 11.9,1,1, 0.992, 10496.837, 367.339, 52814.394 24/01/11,11:35:13,12,11,1, 11.9,1,1, 0.992, 10496.853, 367.349, 52814.414 24/01/11,11:35:13,13,11,1, 11.9,1,1, 0.992, 10496.842, 367.354, 52814.416 24/01/11,11:35:13,14,11,1, 11.9,1,1, 0.992, 10496.854, 367.355, 52814.404 24/01/11,11:35:13,15,11,1, 11.9,1,1, 0.992, 10496.843, 367.360, 52814.376 24/01/11,11:35:13,16,11,1, 11.9,1,1, 0.992, 10496.842, 367.349, 52814.399 24/01/11,11:35:13,17,11,1, 11.9,1,1, 0.992, 10496.854, 367.334, 52814.428 24/01/11,11:35:13,18,11,1, 11.9,1,1, 0.992, 10496.815, 367.338, 52814.392 24/01/11,11:35:13,19,11,1, 11.9,1,1, 0.992, 10496.853, 367.358, 52814.405 24/01/11,11:35:14,00,11,1, 11.9,1,1, 0.990, 10496.852, 367.358, 52814.405 24/01/11,11:35:14,01,11,1, 11.9,1,1, 0.990, 10496.846, 367.339, 52814.411 24/01/11,11:35:14,02,11,1, 11.9,1,1, 0.990, 10496.840, 367.352, 52814.389 24/01/11,11:35:14,03,11,1, 11.9,1,1, 0.990, 10496.851, 367.318, 52814.390 24/01/11,11:35:14,04,11,1, 11.9,1,1, 0.990, 10496.849, 367.344, 52814.372 24/01/11,11:35:14,05,11,1, 11.9,1,1, 0.990, 10496.839, 367.320, 52814.385 24/01/11,11:35:14,06,11,1, 11.9,1,1, 0.990, 10496.848, 367.354, 52814.358 24/01/11,11:35:14,07,11,1, 11.9,1,1, 0.990, 10496.830, 367.341, 52814.427 24/01/11,11:35:14,08,11,1, 11.9,1,1, 0.990, 10496.842, 367.349, 52814.424 24/01/11,11:35:14,09,11,1, 11.9,1,1, 0.990, 10496.828, 367.329, 52814.429 24/01/11,11:35:14,10,11,1, 11.9,1,1, 0.990, 10496.848, 367.331, 52814.410 24/01/11,11:35:14,11,11,1, 11.9,1,1, 0.990, 10496.832, 367.349, 52814.442 24/01/11,11:35:14,12,11,1, 11.9,1,1, 0.990, 10496.841, 367.359, 52814.458 24/01/11,11:35:14,13,11,1, 11.9,1,1, 0.990, 10496.845, 367.334, 52814.404 24/01/11,11:35:14,14,11,1, 11.9,1,1, 0.990, 10496.833, 367.343, 52814.438 24/01/11,11:35:14,15,11,1, 11.9,1,1, 0.990, 10496.826, 367.345, 52814.464 24/01/11,11:35:14,16,11,1, 11.9,1,1, 0.990, 10496.855, 367.335, 52814.443 24/01/11,11:35:14,17,11,1, 11.9,1,1, 0.990, 10496.845, 367.343, 52814.438 24/01/11,11:35:14,18,11,1, 11.9,1,1, 0.990, 10496.830, 367.343, 52814.407 24/01/11,11:35:14,19,11,1, 11.9,1,1, 0.990, 10496.833, 367.349, 52814.400 24/01/11,11:35:15,00,11,1, 11.9,1,1, 0.990, 10496.827, 367.349, 52814.400 24/01/11,11:35:15,01,11,1, 11.9,1,1, 0.990, 10496.828, 367.325, 52814.379 24/01/11,11:35:15,02,11,1, 11.9,1,1, 0.990, 10496.829, 367.310, 52814.434 24/01/11,11:35:15,03,11,1, 11.9,1,1, 0.990, 10496.854, 367.323, 52814.404 24/01/11,11:35:15,04,11,1, 11.9,1,1, 0.990, 10496.819, 367.318, 52814.472 24/01/11,11:35:15,05,11,1, 11.9,1,1, 0.990, 10496.852, 367.323, 52814.465 24/01/11,11:35:15,06,11,1, 11.9,1,1, 0.990, 10496.856, 367.327, 52814.409 24/01/11,11:35:15,07,11,1, 11.9,1,1, 0.990, 10496.837, 367.324, 52814.391 24/01/11,11:35:15,08,11,1, 11.9,1,1, 0.990, 10496.853, 367.318, 52814.454 24/01/11,11:35:15,09,11,1, 11.9,1,1, 0.990, 10496.837, 367.324, 52814.403 24/01/11,11:35:15,10,11,1, 11.9,1,1, 0.990, 10496.878, 367.326, 52814.437 24/01/11,11:35:15,11,11,1, 11.9,1,1, 0.990, 10496.854, 367.320, 52814.386 24/01/11,11:35:15,12,11,1, 11.9,1,1, 0.990, 10496.835, 367.318, 52814.352 24/01/11,11:35:15,13,11,1, 11.9,1,1, 0.990, 10496.836, 367.331, 52814.380 24/01/11,11:35:15,14,11,1, 11.9,1,1, 0.990, 10496.844, 367.317, 52814.430 24/01/11,11:35:15,15,11,1, 11.9,1,1, 0.990, 10496.848, 367.331, 52814.391 24/01/11,11:35:15,16,11,1, 11.9,1,1, 0.990, 10496.866, 367.318, 52814.459 24/01/11,11:35:15,17,11,1, 11.9,1,1, 0.990, 10496.839, 367.335, 52814.439 24/01/11,11:35:15,18,11,1, 11.9,1,1, 0.990, 10496.869, 367.334, 52814.500 24/01/11,11:35:15,19,11,1, 11.9,1,1, 0.990, 10496.853, 367.341, 52814.358 24/01/11,11:35:16,00,11,1, 11.9,1,1, 0.990, 10496.852, 367.341, 52814.358 24/01/11,11:35:16,01,11,1, 11.9,1,1, 0.990, 10496.839, 367.308, 52814.391 24/01/11,11:35:16,02,11,1, 11.9,1,1, 0.990, 10496.866, 367.301, 52814.440 24/01/11,11:35:16,03,11,1, 11.9,1,1, 0.990, 10496.849, 367.324, 52814.428 24/01/11,11:35:16,04,11,1, 11.9,1,1, 0.990, 10496.835, 367.315, 52814.347 24/01/11,11:35:16,05,11,1, 11.9,1,1, 0.990, 10496.849, 367.327, 52814.375 24/01/11,11:35:16,06,11,1, 11.9,1,1, 0.990, 10496.867, 367.323, 52814.440 24/01/11,11:35:16,07,11,1, 11.9,1,1, 0.990, 10496.859, 367.310, 52814.357 24/01/11,11:35:16,08,11,1, 11.9,1,1, 0.990, 10496.842, 367.318, 52814.443 24/01/11,11:35:16,09,11,1, 11.9,1,1, 0.990, 10496.874, 367.328, 52814.416 24/01/11,11:35:16,10,11,1, 11.9,1,1, 0.990, 10496.850, 367.285, 52814.436 24/01/11,11:35:16,11,11,1, 11.9,1,1, 0.990, 10496.845, 367.321, 52814.423 24/01/11,11:35:16,12,11,1, 11.9,1,1, 0.990, 10496.856, 367.298, 52814.424 24/01/11,11:35:16,13,11,1, 11.9,1,1, 0.990, 10496.849, 367.298, 52814.319 24/01/11,11:35:16,14,11,1, 11.9,1,1, 0.990, 10496.849, 367.321, 52814.472 24/01/11,11:35:16,15,11,1, 11.9,1,1, 0.990, 10496.841, 367.331, 52814.441 24/01/11,11:35:16,16,11,1, 11.9,1,1, 0.990, 10496.849, 367.314, 52814.464 24/01/11,11:35:16,17,11,1, 11.9,1,1, 0.990, 10496.843, 367.299, 52814.359 24/01/11,11:35:16,18,11,1, 11.9,1,1, 0.990, 10496.847, 367.314, 52814.414 24/01/11,11:35:16,19,11,1, 11.9,1,1, 0.990, 10496.847, 367.315, 52814.406 24/01/11,11:35:17,00,11,1, 11.9,1,1, 0.988, 10496.844, 367.315, 52814.406 24/01/11,11:35:17,01,11,1, 11.9,1,1, 0.988, 10496.813, 367.340, 52814.648 24/01/11,11:35:17,02,11,1, 11.9,1,1, 0.988, 10496.821, 367.326, 52814.397 24/01/11,11:35:17,03,11,1, 11.9,1,1, 0.988, 10496.842, 367.312, 52814.435 24/01/11,11:35:17,04,11,1, 11.9,1,1, 0.988, 10496.860, 367.324, 52814.384 24/01/11,11:35:17,05,11,1, 11.9,1,1, 0.988, 10496.870, 367.298, 52814.383 24/01/11,11:35:17,06,11,1, 11.9,1,1, 0.988, 10496.847, 367.309, 52814.452 24/01/11,11:35:17,07,11,1, 11.9,1,1, 0.988, 10496.843, 367.291, 52814.250 24/01/11,11:35:17,08,11,1, 11.9,1,1, 0.988, 10496.855, 367.300, 52814.506 24/01/11,11:35:17,09,11,1, 11.9,1,1, 0.988, 10496.874, 367.326, 52814.458 24/01/11,11:35:17,10,11,1, 11.9,1,1, 0.988, 10496.851, 367.347, 52814.499 24/01/11,11:35:17,11,11,1, 11.9,1,1, 0.988, 10496.867, 367.293, 52814.441 24/01/11,11:35:17,12,11,1, 11.9,1,1, 0.988, 10496.859, 367.297, 52814.397 24/01/11,11:35:17,13,11,1, 11.9,1,1, 0.988, 10496.850, 367.293, 52814.444 24/01/11,11:35:17,14,11,1, 11.9,1,1, 0.988, 10496.861, 367.292, 52814.467 24/01/11,11:35:17,15,11,1, 11.9,1,1, 0.988, 10496.857, 367.290, 52814.367 24/01/11,11:35:17,16,11,1, 11.9,1,1, 0.988, 10496.870, 367.273, 52814.374 24/01/11,11:35:17,17,11,1, 11.9,1,1, 0.988, 10496.884, 367.283, 52814.390 24/01/11,11:35:17,18,11,1, 11.9,1,1, 0.988, 10496.878, 367.308, 52814.456 24/01/11,11:35:17,19,11,1, 11.9,1,1, 0.988, 10496.849, 367.320, 52814.384 24/01/11,11:35:18,00,11,1, 12.0,1,1, 0.989, 10496.844, 367.320, 52814.384 24/01/11,11:35:18,01,11,1, 12.0,1,1, 0.989, 10496.851, 367.319, 52814.367 24/01/11,11:35:18,02,11,1, 12.0,1,1, 0.989, 10496.834, 367.314, 52814.442 24/01/11,11:35:18,03,11,1, 12.0,1,1, 0.989, 10496.870, 367.332, 52814.382 24/01/11,11:35:18,04,11,1, 12.0,1,1, 0.989, 10496.845, 367.289, 52814.424 24/01/11,11:35:18,05,11,1, 12.0,1,1, 0.989, 10496.863, 367.307, 52814.451 24/01/11,11:35:18,06,11,1, 12.0,1,1, 0.989, 10496.851, 367.299, 52814.397 24/01/11,11:35:18,07,11,1, 12.0,1,1, 0.989, 10496.848, 367.303, 52814.428 24/01/11,11:35:18,08,11,1, 12.0,1,1, 0.989, 10496.869, 367.317, 52814.500 24/01/11,11:35:18,09,11,1, 12.0,1,1, 0.989, 10496.872, 367.295, 52814.422 24/01/11,11:35:18,10,11,1, 12.0,1,1, 0.989, 10496.876, 367.294, 52814.398 24/01/11,11:35:18,11,11,1, 12.0,1,1, 0.989, 10496.861, 367.301, 52814.431 24/01/11,11:35:18,12,11,1, 12.0,1,1, 0.989, 10496.852, 367.302, 52814.343 24/01/11,11:35:18,13,11,1, 12.0,1,1, 0.989, 10496.856, 367.295, 52814.493 24/01/11,11:35:18,14,11,1, 12.0,1,1, 0.989, 10496.885, 367.291, 52814.411 24/01/11,11:35:18,15,11,1, 12.0,1,1, 0.989, 10496.844, 367.296, 52814.435 24/01/11,11:35:18,16,11,1, 12.0,1,1, 0.989, 10496.875, 367.272, 52814.276 24/01/11,11:35:18,17,11,1, 12.0,1,1, 0.989, 10496.880, 367.281, 52814.312 24/01/11,11:35:18,18,11,1, 12.0,1,1, 0.989, 10496.878, 367.270, 52814.443 24/01/11,11:35:18,19,11,1, 12.0,1,1, 0.989, 10496.858, 367.278, 52814.359 24/01/11,11:35:19,00,11,1, 11.9,1,1, 0.987, 10496.852, 367.278, 52814.359 24/01/11,11:35:19,01,11,1, 11.9,1,1, 0.987, 10496.868, 367.278, 52814.422 24/01/11,11:35:19,02,11,1, 11.9,1,1, 0.987, 10496.891, 367.271, 52814.403 24/01/11,11:35:19,03,11,1, 11.9,1,1, 0.987, 10496.886, 367.258, 52814.372 24/01/11,11:35:19,04,11,1, 11.9,1,1, 0.987, 10496.892, 367.288, 52814.447 24/01/11,11:35:19,05,11,1, 11.9,1,1, 0.987, 10496.871, 367.268, 52814.398 24/01/11,11:35:19,06,11,1, 11.9,1,1, 0.987, 10496.879, 367.280, 52814.386 24/01/11,11:35:19,07,11,1, 11.9,1,1, 0.987, 10496.870, 367.282, 52814.438 24/01/11,11:35:19,08,11,1, 11.9,1,1, 0.987, 10496.881, 367.280, 52814.466 24/01/11,11:35:19,09,11,1, 11.9,1,1, 0.987, 10496.888, 367.273, 52814.374 24/01/11,11:35:19,10,11,1, 11.9,1,1, 0.987, 10496.892, 367.287, 52814.467 24/01/11,11:35:19,11,11,1, 11.9,1,1, 0.987, 10496.885, 367.265, 52814.469 24/01/11,11:35:19,12,11,1, 11.9,1,1, 0.987, 10496.879, 367.276, 52814.453 24/01/11,11:35:19,13,11,1, 11.9,1,1, 0.987, 10496.877, 367.292, 52814.458 24/01/11,11:35:19,14,11,1, 11.9,1,1, 0.987, 10496.884, 367.269, 52814.457 24/01/11,11:35:19,15,11,1, 11.9,1,1, 0.987, 10496.876, 367.267, 52814.400 24/01/11,11:35:19,16,11,1, 11.9,1,1, 0.987, 10496.874, 367.276, 52814.432 24/01/11,11:35:19,17,11,1, 11.9,1,1, 0.987, 10496.891, 367.266, 52814.462 24/01/11,11:35:19,18,11,1, 11.9,1,1, 0.987, 10496.873, 367.282, 52814.399 24/01/11,11:35:19,19,11,1, 11.9,1,1, 0.987, 10496.890, 367.289, 52814.483 24/01/11,11:35:20,00,11,1, 11.9,1,1, 0.989, 10496.886, 367.289, 52814.483 24/01/11,11:35:20,01,11,1, 11.9,1,1, 0.989, 10496.896, 367.252, 52814.397 24/01/11,11:35:20,02,11,1, 11.9,1,1, 0.989, 10496.892, 367.254, 52814.377 24/01/11,11:35:20,03,11,1, 11.9,1,1, 0.989, 10496.868, 367.261, 52814.414 24/01/11,11:35:20,04,11,1, 11.9,1,1, 0.989, 10496.882, 367.261, 52814.429 24/01/11,11:35:20,05,11,1, 11.9,1,1, 0.989, 10496.868, 367.267, 52814.460 24/01/11,11:35:20,06,11,1, 11.9,1,1, 0.989, 10496.893, 367.293, 52814.444 24/01/11,11:35:20,07,11,1, 11.9,1,1, 0.989, 10496.872, 367.274, 52814.466 24/01/11,11:35:20,08,11,1, 11.9,1,1, 0.989, 10496.892, 367.279, 52814.481 24/01/11,11:35:20,09,11,1, 11.9,1,1, 0.989, 10496.897, 367.277, 52814.396 24/01/11,11:35:20,10,11,1, 11.9,1,1, 0.989, 10496.900, 367.272, 52814.486 24/01/11,11:35:20,11,11,1, 11.9,1,1, 0.989, 10496.883, 367.293, 52814.413 24/01/11,11:35:20,12,11,1, 11.9,1,1, 0.989, 10496.906, 367.274, 52814.374 24/01/11,11:35:20,13,11,1, 11.9,1,1, 0.989, 10496.904, 367.262, 52814.505 24/01/11,11:35:20,14,11,1, 11.9,1,1, 0.989, 10496.917, 367.272, 52814.516 24/01/11,11:35:20,15,11,1, 11.9,1,1, 0.989, 10496.919, 367.281, 52814.420 24/01/11,11:35:20,16,11,1, 11.9,1,1, 0.989, 10496.893, 367.272, 52814.444 24/01/11,11:35:20,17,11,1, 11.9,1,1, 0.989, 10496.943, 367.235, 52814.142 24/01/11,11:35:20,18,11,1, 11.9,1,1, 0.989, 10496.932, 367.260, 52814.313 24/01/11,11:35:20,19,11,1, 11.9,1,1, 0.989, 10496.906, 367.268, 52814.388 24/01/11,11:35:21,00,11,1, 11.9,1,1, 0.992, 10496.902, 367.268, 52814.388 24/01/11,11:35:21,01,11,1, 11.9,1,1, 0.992, 10496.897, 367.253, 52814.374 24/01/11,11:35:21,02,11,1, 11.9,1,1, 0.992, 10496.888, 367.256, 52814.406 24/01/11,11:35:21,03,11,1, 11.9,1,1, 0.992, 10496.899, 367.251, 52814.492 24/01/11,11:35:21,04,11,1, 11.9,1,1, 0.992, 10496.910, 367.257, 52814.524 24/01/11,11:35:21,05,11,1, 11.9,1,1, 0.992, 10496.915, 367.272, 52814.540 24/01/11,11:35:21,06,11,1, 11.9,1,1, 0.992, 10496.926, 367.242, 52814.449 24/01/11,11:35:21,07,11,1, 11.9,1,1, 0.992, 10496.902, 367.269, 52814.487 24/01/11,11:35:21,08,11,1, 11.9,1,1, 0.992, 10496.897, 367.269, 52814.754 24/01/11,11:35:21,09,11,1, 11.9,1,1, 0.992, 10496.889, 367.281, 52814.551 24/01/11,11:35:21,10,11,1, 11.9,1,1, 0.992, 10496.900, 367.250, 52814.463 24/01/11,11:35:21,11,11,1, 11.9,1,1, 0.992, 10496.920, 367.242, 52814.452 24/01/11,11:35:21,12,11,1, 11.9,1,1, 0.992, 10496.911, 367.240, 52814.440 24/01/11,11:35:21,13,11,1, 11.9,1,1, 0.992, 10496.913, 367.258, 52814.472 24/01/11,11:35:21,14,11,1, 11.9,1,1, 0.992, 10496.916, 367.262, 52814.502 24/01/11,11:35:21,15,11,1, 11.9,1,1, 0.992, 10496.922, 367.259, 52814.414 24/01/11,11:35:21,16,11,1, 11.9,1,1, 0.992, 10496.932, 367.245, 52814.451 24/01/11,11:35:21,17,11,1, 11.9,1,1, 0.992, 10496.937, 367.227, 52814.462 24/01/11,11:35:21,18,11,1, 11.9,1,1, 0.992, 10496.927, 367.285, 52814.473 24/01/11,11:35:21,19,11,1, 11.9,1,1, 0.992, 10496.944, 367.247, 52814.439 24/01/11,11:35:22,00,11,1, 11.9,1,1, 0.994, 10496.936, 367.247, 52814.439 24/01/11,11:35:22,01,11,1, 11.9,1,1, 0.994, 10496.916, 367.257, 52814.473 24/01/11,11:35:22,02,11,1, 11.9,1,1, 0.994, 10496.901, 367.257, 52814.497 24/01/11,11:35:22,03,11,1, 11.9,1,1, 0.994, 10496.919, 367.268, 52814.442 24/01/11,11:35:22,04,11,1, 11.9,1,1, 0.994, 10496.920, 367.248, 52814.431 24/01/11,11:35:22,05,11,1, 11.9,1,1, 0.994, 10496.895, 367.251, 52814.456 24/01/11,11:35:22,06,11,1, 11.9,1,1, 0.994, 10496.904, 367.255, 52814.498 24/01/11,11:35:22,07,11,1, 11.9,1,1, 0.994, 10496.933, 367.241, 52814.432 24/01/11,11:35:22,08,11,1, 11.9,1,1, 0.994, 10496.930, 367.262, 52814.442 24/01/11,11:35:22,09,11,1, 11.9,1,1, 0.994, 10496.928, 367.231, 52814.469 24/01/11,11:35:22,10,11,1, 11.9,1,1, 0.994, 10496.913, 367.250, 52814.502 24/01/11,11:35:22,11,11,1, 11.9,1,1, 0.994, 10496.920, 367.238, 52814.443 24/01/11,11:35:22,12,11,1, 11.9,1,1, 0.994, 10496.917, 367.248, 52814.423 24/01/11,11:35:22,13,11,1, 11.9,1,1, 0.994, 10496.904, 367.247, 52814.516 24/01/11,11:35:22,14,11,1, 11.9,1,1, 0.994, 10496.913, 367.230, 52814.463 24/01/11,11:35:22,15,11,1, 11.9,1,1, 0.994, 10496.928, 367.235, 52814.389 24/01/11,11:35:22,16,11,1, 11.9,1,1, 0.994, 10496.921, 367.234, 52814.441 24/01/11,11:35:22,17,11,1, 11.9,1,1, 0.994, 10496.912, 367.238, 52814.405 24/01/11,11:35:22,18,11,1, 11.9,1,1, 0.994, 10496.931, 367.254, 52814.404 24/01/11,11:35:22,19,11,1, 11.9,1,1, 0.994, 10496.912, 367.241, 52814.428 24/01/11,11:35:23,00,11,1, 11.9,1,1, 0.988, 10496.911, 367.241, 52814.428 24/01/11,11:35:23,01,11,1, 11.9,1,1, 0.988, 10496.924, 367.253, 52814.391 24/01/11,11:35:23,02,11,1, 11.9,1,1, 0.988, 10496.906, 367.245, 52814.429 24/01/11,11:35:23,03,11,1, 11.9,1,1, 0.988, 10496.936, 367.226, 52814.497 24/01/11,11:35:23,04,11,1, 11.9,1,1, 0.988, 10496.946, 367.238, 52814.431 24/01/11,11:35:23,05,11,1, 11.9,1,1, 0.988, 10496.911, 367.222, 52814.442 24/01/11,11:35:23,06,11,1, 11.9,1,1, 0.988, 10496.921, 367.220, 52814.499 24/01/11,11:35:23,07,11,1, 11.9,1,1, 0.988, 10496.939, 367.225, 52814.430 24/01/11,11:35:23,08,11,1, 11.9,1,1, 0.988, 10496.952, 367.228, 52814.462 24/01/11,11:35:23,09,11,1, 11.9,1,1, 0.988, 10496.927, 367.222, 52814.488 24/01/11,11:35:23,10,11,1, 11.9,1,1, 0.988, 10496.954, 367.245, 52814.471 24/01/11,11:35:23,11,11,1, 11.9,1,1, 0.988, 10496.897, 367.253, 52814.471 24/01/11,11:35:23,12,11,1, 11.9,1,1, 0.988, 10496.991, 367.231, 52814.139 24/01/11,11:35:23,13,11,1, 11.9,1,1, 0.988, 10496.947, 367.230, 52814.390 24/01/11,11:35:23,14,11,1, 11.9,1,1, 0.988, 10496.918, 367.235, 52814.398 24/01/11,11:35:23,15,11,1, 11.9,1,1, 0.988, 10496.919, 367.229, 52814.412 24/01/11,11:35:23,16,11,1, 11.9,1,1, 0.988, 10496.961, 367.233, 52814.408 24/01/11,11:35:23,17,11,1, 11.9,1,1, 0.988, 10496.945, 367.212, 52814.453 24/01/11,11:35:23,18,11,1, 11.9,1,1, 0.988, 10496.961, 367.233, 52814.393 24/01/11,11:35:23,19,11,1, 11.9,1,1, 0.988, 10496.951, 367.216, 52814.437 24/01/11,11:35:24,00,11,1, 11.9,1,1, 0.989, 10496.944, 367.216, 52814.437 24/01/11,11:35:24,01,11,1, 11.9,1,1, 0.989, 10496.921, 367.243, 52814.496 24/01/11,11:35:24,02,11,1, 11.9,1,1, 0.989, 10496.935, 367.231, 52814.512 24/01/11,11:35:24,03,11,1, 11.9,1,1, 0.989, 10496.954, 367.245, 52814.515 24/01/11,11:35:24,04,11,1, 11.9,1,1, 0.989, 10496.940, 367.259, 52814.407 24/01/11,11:35:24,05,11,1, 11.9,1,1, 0.989, 10496.944, 367.272, 52814.536 24/01/11,11:35:24,06,11,1, 11.9,1,1, 0.989, 10496.949, 367.246, 52814.411 24/01/11,11:35:24,07,11,1, 11.9,1,1, 0.989, 10496.972, 367.232, 52814.411 24/01/11,11:35:24,08,11,1, 11.9,1,1, 0.989, 10496.918, 367.237, 52814.525 24/01/11,11:35:24,09,11,1, 11.9,1,1, 0.989, 10496.968, 367.228, 52814.406 24/01/11,11:35:24,10,11,1, 11.9,1,1, 0.989, 10496.942, 367.242, 52814.440 24/01/11,11:35:24,11,11,1, 11.9,1,1, 0.989, 10496.934, 367.254, 52814.515 24/01/11,11:35:24,12,11,1, 11.9,1,1, 0.989, 10496.941, 367.240, 52814.437 24/01/11,11:35:24,13,11,1, 11.9,1,1, 0.989, 10496.950, 367.246, 52814.520 24/01/11,11:35:24,14,11,1, 11.9,1,1, 0.989, 10496.968, 367.243, 52814.470 24/01/11,11:35:24,15,11,1, 11.9,1,1, 0.989, 10496.969, 367.217, 52814.517 24/01/11,11:35:24,16,11,1, 11.9,1,1, 0.989, 10496.955, 367.228, 52814.497 24/01/11,11:35:24,17,11,1, 11.9,1,1, 0.989, 10496.956, 367.248, 52814.431 24/01/11,11:35:24,18,11,1, 11.9,1,1, 0.989, 10496.972, 367.233, 52814.290 24/01/11,11:35:24,19,11,1, 11.9,1,1, 0.989, 10496.988, 367.240, 52814.413 24/01/11,11:35:25,00,11,1, 11.9,1,1, 0.988, 10496.986, 367.240, 52814.413 24/01/11,11:35:25,01,11,1, 11.9,1,1, 0.988, 10496.986, 367.238, 52814.521 24/01/11,11:35:25,02,11,1, 11.9,1,1, 0.988, 10496.946, 367.233, 52814.439 24/01/11,11:35:25,03,11,1, 11.9,1,1, 0.988, 10496.965, 367.234, 52814.522 24/01/11,11:35:25,04,11,1, 11.9,1,1, 0.988, 10496.945, 367.222, 52814.450 24/01/11,11:35:25,05,11,1, 11.9,1,1, 0.988, 10496.949, 367.220, 52814.508 24/01/11,11:35:25,06,11,1, 11.9,1,1, 0.988, 10496.965, 367.218, 52814.509 24/01/11,11:35:25,07,11,1, 11.9,1,1, 0.988, 10496.977, 367.211, 52814.475 24/01/11,11:35:25,08,11,1, 11.9,1,1, 0.988, 10496.936, 367.228, 52814.554 24/01/11,11:35:25,09,11,1, 11.9,1,1, 0.988, 10496.956, 367.236, 52814.547 24/01/11,11:35:25,10,11,1, 11.9,1,1, 0.988, 10496.946, 367.236, 52814.540 24/01/11,11:35:25,11,11,1, 11.9,1,1, 0.988, 10496.957, 367.228, 52814.454 24/01/11,11:35:25,12,11,1, 11.9,1,1, 0.988, 10496.956, 367.237, 52814.554 24/01/11,11:35:25,13,11,1, 11.9,1,1, 0.988, 10496.955, 367.222, 52814.482 24/01/11,11:35:25,14,11,1, 11.9,1,1, 0.988, 10496.970, 367.254, 52814.550 24/01/11,11:35:25,15,11,1, 11.9,1,1, 0.988, 10496.988, 367.233, 52814.545 24/01/11,11:35:25,16,11,1, 11.9,1,1, 0.988, 10496.971, 367.197, 52814.412 24/01/11,11:35:25,17,11,1, 11.9,1,1, 0.988, 10496.973, 367.221, 52814.515 24/01/11,11:35:25,18,11,1, 11.9,1,1, 0.988, 10496.968, 367.211, 52814.513 24/01/11,11:35:25,19,11,1, 11.9,1,1, 0.988, 10496.987, 367.225, 52814.490 24/01/11,11:35:26,00,11,1, 11.9,1,1, 0.991, 10496.986, 367.225, 52814.490 24/01/11,11:35:26,01,11,1, 11.9,1,1, 0.991, 10496.988, 367.233, 52814.503 24/01/11,11:35:26,02,11,1, 11.9,1,1, 0.991, 10496.986, 367.228, 52814.507 24/01/11,11:35:26,03,11,1, 11.9,1,1, 0.991, 10496.972, 367.230, 52814.460 24/01/11,11:35:26,04,11,1, 11.9,1,1, 0.991, 10496.979, 367.210, 52814.575 24/01/11,11:35:26,05,11,1, 11.9,1,1, 0.991, 10496.984, 367.250, 52814.527 24/01/11,11:35:26,06,11,1, 11.9,1,1, 0.991, 10496.971, 367.229, 52814.507 24/01/11,11:35:26,07,11,1, 11.9,1,1, 0.991, 10496.983, 367.202, 52814.531 24/01/11,11:35:26,08,11,1, 11.9,1,1, 0.991, 10496.977, 367.207, 52814.508 24/01/11,11:35:26,09,11,1, 11.9,1,1, 0.991, 10496.973, 367.253, 52814.639 24/01/11,11:35:26,10,11,1, 11.9,1,1, 0.991, 10496.960, 367.224, 52814.560 24/01/11,11:35:26,11,11,1, 11.9,1,1, 0.991, 10496.976, 367.224, 52814.534 24/01/11,11:35:26,12,11,1, 11.9,1,1, 0.991, 10496.983, 367.191, 52814.528 24/01/11,11:35:26,13,11,1, 11.9,1,1, 0.991, 10496.998, 367.223, 52814.543 24/01/11,11:35:26,14,11,1, 11.9,1,1, 0.991, 10496.979, 367.217, 52814.461 24/01/11,11:35:26,15,11,1, 11.9,1,1, 0.991, 10497.000, 367.201, 52814.579 24/01/11,11:35:26,16,11,1, 11.9,1,1, 0.991, 10497.002, 367.222, 52814.506 24/01/11,11:35:26,17,11,1, 11.9,1,1, 0.991, 10497.015, 367.189, 52814.466 24/01/11,11:35:26,18,11,1, 11.9,1,1, 0.991, 10497.004, 367.216, 52814.607 24/01/11,11:35:26,19,11,1, 11.9,1,1, 0.991, 10496.989, 367.197, 52814.547 24/01/11,11:35:27,00,12,1, 11.9,1,1, 0.990, 10496.986, 367.197, 52814.547 24/01/11,11:35:27,01,12,1, 11.9,1,1, 0.990, 10497.016, 367.237, 52814.574 24/01/11,11:35:27,02,12,1, 11.9,1,1, 0.990, 10496.995, 367.226, 52814.559 24/01/11,11:35:27,03,12,1, 11.9,1,1, 0.990, 10496.985, 367.224, 52814.620 24/01/11,11:35:27,04,12,1, 11.9,1,1, 0.990, 10497.016, 367.207, 52814.423 24/01/11,11:35:27,05,12,1, 11.9,1,1, 0.990, 10497.018, 367.233, 52814.449 24/01/11,11:35:27,06,12,1, 11.9,1,1, 0.990, 10497.003, 367.217, 52814.485 24/01/11,11:35:27,07,12,1, 11.9,1,1, 0.990, 10496.987, 367.203, 52814.557 24/01/11,11:35:27,08,12,1, 11.9,1,1, 0.990, 10497.001, 367.217, 52814.553 24/01/11,11:35:27,09,12,1, 11.9,1,1, 0.990, 10497.011, 367.191, 52814.429 24/01/11,11:35:27,10,12,1, 11.9,1,1, 0.990, 10497.007, 367.205, 52814.547 24/01/11,11:35:27,11,12,1, 11.9,1,1, 0.990, 10496.986, 367.204, 52814.487 24/01/11,11:35:27,12,12,1, 11.9,1,1, 0.990, 10497.002, 367.223, 52814.504 24/01/11,11:35:27,13,12,1, 11.9,1,1, 0.990, 10496.992, 367.204, 52814.482 24/01/11,11:35:27,14,12,1, 11.9,1,1, 0.990, 10496.985, 367.209, 52814.527 24/01/11,11:35:27,15,12,1, 11.9,1,1, 0.990, 10496.998, 367.210, 52814.526 24/01/11,11:35:27,16,12,1, 11.9,1,1, 0.990, 10497.003, 367.197, 52814.536 24/01/11,11:35:27,17,12,1, 11.9,1,1, 0.990, 10496.991, 367.215, 52814.515 24/01/11,11:35:27,18,12,1, 11.9,1,1, 0.990, 10496.984, 367.224, 52814.490 24/01/11,11:35:27,19,12,1, 11.9,1,1, 0.990, 10497.004, 367.187, 52814.496 24/01/11,11:35:28,00,12,1, 11.9,1,1, 0.990, 10497.003, 367.187, 52814.496 24/01/11,11:35:28,01,12,1, 11.9,1,1, 0.990, 10497.019, 367.196, 52814.520 24/01/11,11:35:28,02,12,1, 11.9,1,1, 0.990, 10497.014, 367.191, 52814.455 24/01/11,11:35:28,03,12,1, 11.9,1,1, 0.990, 10497.016, 367.188, 52814.444 24/01/11,11:35:28,04,12,1, 11.9,1,1, 0.990, 10497.013, 367.182, 52814.480 24/01/11,11:35:28,05,12,1, 11.9,1,1, 0.990, 10497.011, 367.171, 52814.452 24/01/11,11:35:28,06,12,1, 11.9,1,1, 0.990, 10497.017, 367.200, 52814.527 24/01/11,11:35:28,07,12,1, 11.9,1,1, 0.990, 10497.013, 367.173, 52814.566 24/01/11,11:35:28,08,12,1, 11.9,1,1, 0.990, 10497.004, 367.183, 52814.576 24/01/11,11:35:28,09,12,1, 11.9,1,1, 0.990, 10497.008, 367.180, 52814.570 24/01/11,11:35:28,10,12,1, 11.9,1,1, 0.990, 10497.007, 367.195, 52814.544 24/01/11,11:35:28,11,12,1, 11.9,1,1, 0.990, 10497.017, 367.178, 52814.519 24/01/11,11:35:28,12,12,1, 11.9,1,1, 0.990, 10497.013, 367.197, 52814.479 24/01/11,11:35:28,13,12,1, 11.9,1,1, 0.990, 10497.004, 367.179, 52814.494 24/01/11,11:35:28,14,12,1, 11.9,1,1, 0.990, 10497.022, 367.189, 52814.514 24/01/11,11:35:28,15,12,1, 11.9,1,1, 0.990, 10497.031, 367.182, 52814.527 24/01/11,11:35:28,16,12,1, 11.9,1,1, 0.990, 10497.036, 367.175, 52814.460 24/01/11,11:35:28,17,12,1, 11.9,1,1, 0.990, 10497.012, 367.182, 52814.480 24/01/11,11:35:28,18,12,1, 11.9,1,1, 0.990, 10497.003, 367.206, 52814.568 24/01/11,11:35:28,19,12,1, 11.9,1,1, 0.990, 10496.995, 367.188, 52814.507 24/01/11,11:35:29,00,12,1, 11.9,1,1, 0.989, 10496.994, 367.188, 52814.507 24/01/11,11:35:29,01,12,1, 11.9,1,1, 0.989, 10497.022, 367.196, 52814.528 24/01/11,11:35:29,02,12,1, 11.9,1,1, 0.989, 10497.028, 367.181, 52814.477 24/01/11,11:35:29,03,12,1, 11.9,1,1, 0.989, 10497.019, 367.191, 52814.485 24/01/11,11:35:29,04,12,1, 11.9,1,1, 0.989, 10497.043, 367.172, 52814.518 24/01/11,11:35:29,05,12,1, 11.9,1,1, 0.989, 10496.991, 367.197, 52814.480 24/01/11,11:35:29,06,12,1, 11.9,1,1, 0.989, 10497.012, 367.185, 52814.561 24/01/11,11:35:29,07,12,1, 11.9,1,1, 0.989, 10497.024, 367.175, 52814.472 24/01/11,11:35:29,08,12,1, 11.9,1,1, 0.989, 10497.043, 367.188, 52814.546 24/01/11,11:35:29,09,12,1, 11.9,1,1, 0.989, 10497.018, 367.203, 52814.573 24/01/11,11:35:29,10,12,1, 11.9,1,1, 0.989, 10497.045, 367.202, 52814.549 24/01/11,11:35:29,11,12,1, 11.9,1,1, 0.989, 10497.043, 367.189, 52814.461 24/01/11,11:35:29,12,12,1, 11.9,1,1, 0.989, 10497.025, 367.190, 52814.506 24/01/11,11:35:29,13,12,1, 11.9,1,1, 0.989, 10497.028, 367.174, 52814.494 24/01/11,11:35:29,14,12,1, 11.9,1,1, 0.989, 10497.041, 367.179, 52814.517 24/01/11,11:35:29,15,12,1, 11.9,1,1, 0.989, 10497.035, 367.169, 52814.536 24/01/11,11:35:29,16,12,1, 11.9,1,1, 0.989, 10497.025, 367.180, 52814.546 24/01/11,11:35:29,17,12,1, 11.9,1,1, 0.989, 10497.033, 367.177, 52814.488 24/01/11,11:35:29,18,12,1, 11.9,1,1, 0.989, 10497.049, 367.166, 52814.520 24/01/11,11:35:29,19,12,1, 11.9,1,1, 0.989, 10497.024, 367.192, 52814.495 24/01/11,11:35:30,00,10,1, 11.9,1,1, 0.990, 10497.019, 367.192, 52814.495 24/01/11,11:35:30,01,10,1, 11.9,1,1, 0.990, 10497.040, 367.190, 52814.506 24/01/11,11:35:30,02,10,1, 11.9,1,1, 0.990, 10497.017, 367.176, 52814.489 24/01/11,11:35:30,03,10,1, 11.9,1,1, 0.990, 10497.020, 367.204, 52814.540 24/01/11,11:35:30,04,10,1, 11.9,1,1, 0.990, 10497.032, 367.174, 52814.654 24/01/11,11:35:30,05,10,1, 11.9,1,1, 0.990, 10497.017, 367.216, 52814.525 24/01/11,11:35:30,06,10,1, 11.9,1,1, 0.990, 10497.027, 367.186, 52814.539 24/01/11,11:35:30,07,10,1, 11.9,1,1, 0.990, 10497.028, 367.190, 52814.566 24/01/11,11:35:30,08,10,1, 11.9,1,1, 0.990, 10497.025, 367.177, 52814.574 24/01/11,11:35:30,09,10,1, 11.9,1,1, 0.990, 10497.029, 367.166, 52814.512 24/01/11,11:35:30,10,10,1, 11.9,1,1, 0.990, 10497.027, 367.171, 52814.535 24/01/11,11:35:30,11,10,1, 11.9,1,1, 0.990, 10497.011, 367.169, 52814.573 24/01/11,11:35:30,12,10,1, 11.9,1,1, 0.990, 10497.034, 367.174, 52814.574 24/01/11,11:35:30,13,10,1, 11.9,1,1, 0.990, 10497.034, 367.166, 52814.497 24/01/11,11:35:30,14,10,1, 11.9,1,1, 0.990, 10497.038, 367.155, 52814.479 24/01/11,11:35:30,15,10,1, 11.9,1,1, 0.990, 10497.018, 367.169, 52814.471 24/01/11,11:35:30,16,10,1, 11.9,1,1, 0.990, 10497.033, 367.188, 52814.592 24/01/11,11:35:30,17,10,1, 11.9,1,1, 0.990, 10497.039, 367.190, 52814.592 24/01/11,11:35:30,18,10,1, 11.9,1,1, 0.990, 10497.019, 367.163, 52814.493 24/01/11,11:35:30,19,10,1, 11.9,1,1, 0.990, 10497.046, 367.168, 52814.535 24/01/11,11:35:31,00,11,1, 11.9,1,1, 0.991, 10497.044, 367.168, 52814.535 24/01/11,11:35:31,01,11,1, 11.9,1,1, 0.991, 10497.040, 367.162, 52814.531 24/01/11,11:35:31,02,11,1, 11.9,1,1, 0.991, 10497.025, 367.181, 52814.595 24/01/11,11:35:31,03,11,1, 11.9,1,1, 0.991, 10497.038, 367.174, 52814.506 24/01/11,11:35:31,04,11,1, 11.9,1,1, 0.991, 10497.044, 367.159, 52814.551 24/01/11,11:35:31,05,11,1, 11.9,1,1, 0.991, 10497.036, 367.149, 52814.576 24/01/11,11:35:31,06,11,1, 11.9,1,1, 0.991, 10497.059, 367.177, 52814.518 24/01/11,11:35:31,07,11,1, 11.9,1,1, 0.991, 10497.027, 367.186, 52814.546 24/01/11,11:35:31,08,11,1, 11.9,1,1, 0.991, 10497.032, 367.162, 52814.461 24/01/11,11:35:31,09,11,1, 11.9,1,1, 0.991, 10497.034, 367.154, 52814.554 24/01/11,11:35:31,10,11,1, 11.9,1,1, 0.991, 10497.039, 367.138, 52814.525 24/01/11,11:35:31,11,11,1, 11.9,1,1, 0.991, 10497.026, 367.160, 52814.577 24/01/11,11:35:31,12,11,1, 11.9,1,1, 0.991, 10497.020, 367.163, 52814.554 24/01/11,11:35:31,13,11,1, 11.9,1,1, 0.991, 10497.056, 367.163, 52814.535 24/01/11,11:35:31,14,11,1, 11.9,1,1, 0.991, 10497.052, 367.155, 52814.522 24/01/11,11:35:31,15,11,1, 11.9,1,1, 0.991, 10497.040, 367.172, 52814.570 24/01/11,11:35:31,16,11,1, 11.9,1,1, 0.991, 10497.027, 367.176, 52814.550 24/01/11,11:35:31,17,11,1, 11.9,1,1, 0.991, 10497.057, 367.148, 52814.528 24/01/11,11:35:31,18,11,1, 11.9,1,1, 0.991, 10497.032, 367.183, 52814.548 24/01/11,11:35:31,19,11,1, 11.9,1,1, 0.991, 10497.034, 367.157, 52814.492 24/01/11,11:35:32,00,11,1, 11.9,1,1, 0.991, 10497.028, 367.157, 52814.492 24/01/11,11:35:32,01,11,1, 11.9,1,1, 0.991, 10497.038, 367.133, 52814.538 24/01/11,11:35:32,02,11,1, 11.9,1,1, 0.991, 10497.035, 367.132, 52814.534 24/01/11,11:35:32,03,11,1, 11.9,1,1, 0.991, 10497.038, 367.148, 52814.580 24/01/11,11:35:32,04,11,1, 11.9,1,1, 0.991, 10497.033, 367.151, 52814.572 24/01/11,11:35:32,05,11,1, 11.9,1,1, 0.991, 10497.052, 367.165, 52814.482 24/01/11,11:35:32,06,11,1, 11.9,1,1, 0.991, 10497.047, 367.151, 52814.510 24/01/11,11:35:32,07,11,1, 11.9,1,1, 0.991, 10497.042, 367.160, 52814.579 24/01/11,11:35:32,08,11,1, 11.9,1,1, 0.991, 10497.035, 367.182, 52814.535 24/01/11,11:35:32,09,11,1, 11.9,1,1, 0.991, 10497.033, 367.161, 52814.523 24/01/11,11:35:32,10,11,1, 11.9,1,1, 0.991, 10497.047, 367.143, 52814.580 24/01/11,11:35:32,11,11,1, 11.9,1,1, 0.991, 10497.042, 367.166, 52814.580 24/01/11,11:35:32,12,11,1, 11.9,1,1, 0.991, 10497.059, 367.155, 52814.487 24/01/11,11:35:32,13,11,1, 11.9,1,1, 0.991, 10497.045, 367.142, 52814.567 24/01/11,11:35:32,14,11,1, 11.9,1,1, 0.991, 10497.040, 367.170, 52814.474 24/01/11,11:35:32,15,11,1, 11.9,1,1, 0.991, 10497.029, 367.163, 52814.556 24/01/11,11:35:32,16,11,1, 11.9,1,1, 0.991, 10497.039, 367.178, 52814.572 24/01/11,11:35:32,17,11,1, 11.9,1,1, 0.991, 10497.037, 367.161, 52814.600 24/01/11,11:35:32,18,11,1, 11.9,1,1, 0.991, 10497.045, 367.157, 52814.517 24/01/11,11:35:32,19,11,1, 11.9,1,1, 0.991, 10497.012, 367.164, 52814.601 24/01/11,11:35:33,00,10,1, 11.8,1,1, 0.989, 10497.011, 367.164, 52814.601 24/01/11,11:35:33,01,10,1, 11.8,1,1, 0.989, 10497.040, 367.156, 52814.566 24/01/11,11:35:33,02,10,1, 11.8,1,1, 0.989, 10497.032, 367.163, 52814.514 24/01/11,11:35:33,03,10,1, 11.8,1,1, 0.989, 10497.053, 367.141, 52814.498 24/01/11,11:35:33,04,10,1, 11.8,1,1, 0.989, 10497.084, 367.159, 52814.509 24/01/11,11:35:33,05,10,1, 11.8,1,1, 0.989, 10497.014, 367.152, 52814.518 24/01/11,11:35:33,06,10,1, 11.8,1,1, 0.989, 10497.065, 367.154, 52814.526 24/01/11,11:35:33,07,10,1, 11.8,1,1, 0.989, 10497.037, 367.155, 52814.524 24/01/11,11:35:33,08,10,1, 11.8,1,1, 0.989, 10497.031, 367.163, 52814.573 24/01/11,11:35:33,09,10,1, 11.8,1,1, 0.989, 10497.023, 367.150, 52814.529 24/01/11,11:35:33,10,10,1, 11.8,1,1, 0.989, 10497.060, 367.167, 52814.519 24/01/11,11:35:33,11,10,1, 11.8,1,1, 0.989, 10497.030, 367.171, 52814.520 24/01/11,11:35:33,12,10,1, 11.8,1,1, 0.989, 10497.064, 367.151, 52814.531 24/01/11,11:35:33,13,10,1, 11.8,1,1, 0.989, 10497.053, 367.179, 52814.516 24/01/11,11:35:33,14,10,1, 11.8,1,1, 0.989, 10497.028, 367.170, 52814.587 24/01/11,11:35:33,15,10,1, 11.8,1,1, 0.989, 10497.053, 367.164, 52814.566 24/01/11,11:35:33,16,10,1, 11.8,1,1, 0.989, 10497.051, 367.152, 52814.500 24/01/11,11:35:33,17,10,1, 11.8,1,1, 0.989, 10497.051, 367.151, 52814.589 24/01/11,11:35:33,18,10,1, 11.8,1,1, 0.989, 10497.023, 367.184, 52814.574 24/01/11,11:35:33,19,10,1, 11.8,1,1, 0.989, 10497.052, 367.189, 52814.514 24/01/11,11:35:34,00,09,1, 11.9,1,1, 0.992, 10497.044, 367.189, 52814.514 24/01/11,11:35:34,01,09,1, 11.9,1,1, 0.992, 10497.046, 367.168, 52814.513 24/01/11,11:35:34,02,09,1, 11.9,1,1, 0.992, 10497.033, 367.180, 52814.605 24/01/11,11:35:34,03,09,1, 11.9,1,1, 0.992, 10497.053, 367.184, 52814.537 24/01/11,11:35:34,04,09,1, 11.9,1,1, 0.992, 10497.044, 367.166, 52814.472 24/01/11,11:35:34,05,09,1, 11.9,1,1, 0.992, 10497.058, 367.180, 52814.540 24/01/11,11:35:34,06,09,1, 11.9,1,1, 0.992, 10497.081, 367.172, 52814.578 24/01/11,11:35:34,07,09,1, 11.9,1,1, 0.992, 10497.054, 367.166, 52814.600 24/01/11,11:35:34,08,09,1, 11.9,1,1, 0.992, 10497.061, 367.154, 52814.492 24/01/11,11:35:34,09,09,1, 11.9,1,1, 0.992, 10497.026, 367.175, 52814.562 24/01/11,11:35:34,10,09,1, 11.9,1,1, 0.992, 10497.037, 367.149, 52814.563 24/01/11,11:35:34,11,09,1, 11.9,1,1, 0.992, 10497.022, 367.168, 52814.539 24/01/11,11:35:34,12,09,1, 11.9,1,1, 0.992, 10497.042, 367.167, 52814.495 24/01/11,11:35:34,13,09,1, 11.9,1,1, 0.992, 10497.042, 367.177, 52814.556 24/01/11,11:35:34,14,09,1, 11.9,1,1, 0.992, 10497.027, 367.165, 52814.574 24/01/11,11:35:34,15,09,1, 11.9,1,1, 0.992, 10497.033, 367.158, 52814.515 24/01/11,11:35:34,16,09,1, 11.9,1,1, 0.992, 10497.043, 367.178, 52814.631 24/01/11,11:35:34,17,09,1, 11.9,1,1, 0.992, 10497.026, 367.184, 52814.535 24/01/11,11:35:34,18,09,1, 11.9,1,1, 0.992, 10497.037, 367.174, 52814.526 24/01/11,11:35:34,19,09,1, 11.9,1,1, 0.992, 10497.042, 367.167, 52814.551 24/01/11,11:35:35,00,09,1, 11.9,1,1, 0.992, 10497.036, 367.167, 52814.551 24/01/11,11:35:35,01,09,1, 11.9,1,1, 0.992, 10497.050, 367.161, 52814.520 24/01/11,11:35:35,02,09,1, 11.9,1,1, 0.992, 10497.046, 367.172, 52814.585 24/01/11,11:35:35,03,09,1, 11.9,1,1, 0.992, 10497.048, 367.172, 52814.567 24/01/11,11:35:35,04,09,1, 11.9,1,1, 0.992, 10497.034, 367.145, 52814.595 24/01/11,11:35:35,05,09,1, 11.9,1,1, 0.992, 10497.037, 367.179, 52814.574 24/01/11,11:35:35,06,09,1, 11.9,1,1, 0.992, 10497.046, 367.193, 52814.587 24/01/11,11:35:35,07,09,1, 11.9,1,1, 0.992, 10497.046, 367.173, 52814.504 24/01/11,11:35:35,08,09,1, 11.9,1,1, 0.992, 10497.030, 367.137, 52814.506 24/01/11,11:35:35,09,09,1, 11.9,1,1, 0.992, 10497.060, 367.181, 52814.511 24/01/11,11:35:35,10,09,1, 11.9,1,1, 0.992, 10497.045, 367.160, 52814.576 24/01/11,11:35:35,11,09,1, 11.9,1,1, 0.992, 10497.043, 367.173, 52814.543 24/01/11,11:35:35,12,09,1, 11.9,1,1, 0.992, 10497.053, 367.174, 52814.479 24/01/11,11:35:35,13,09,1, 11.9,1,1, 0.992, 10497.048, 367.167, 52814.530 24/01/11,11:35:35,14,09,1, 11.9,1,1, 0.992, 10497.039, 367.163, 52814.551 24/01/11,11:35:35,15,09,1, 11.9,1,1, 0.992, 10497.050, 367.174, 52814.590 24/01/11,11:35:35,16,09,1, 11.9,1,1, 0.992, 10497.043, 367.166, 52814.575 24/01/11,11:35:35,17,09,1, 11.9,1,1, 0.992, 10497.024, 367.180, 52814.520 24/01/11,11:35:35,18,09,1, 11.9,1,1, 0.992, 10497.031, 367.159, 52814.522 24/01/11,11:35:35,19,09,1, 11.9,1,1, 0.992, 10497.034, 367.159, 52814.533 24/01/11,11:35:36,00,10,1, 12.0,1,1, 0.993, 10497.028, 367.159, 52814.533 24/01/11,11:35:36,01,10,1, 12.0,1,1, 0.993, 10497.038, 367.171, 52814.515 24/01/11,11:35:36,02,10,1, 12.0,1,1, 0.993, 10497.042, 367.180, 52814.510 24/01/11,11:35:36,03,10,1, 12.0,1,1, 0.993, 10497.045, 367.180, 52814.573 24/01/11,11:35:36,04,10,1, 12.0,1,1, 0.993, 10497.045, 367.193, 52814.665 24/01/11,11:35:36,05,10,1, 12.0,1,1, 0.993, 10497.035, 367.151, 52814.564 24/01/11,11:35:36,06,10,1, 12.0,1,1, 0.993, 10497.036, 367.160, 52814.506 24/01/11,11:35:36,07,10,1, 12.0,1,1, 0.993, 10497.030, 367.173, 52814.618 24/01/11,11:35:36,08,10,1, 12.0,1,1, 0.993, 10497.043, 367.164, 52814.550 24/01/11,11:35:36,09,10,1, 12.0,1,1, 0.993, 10497.041, 367.196, 52814.632 24/01/11,11:35:36,10,10,1, 12.0,1,1, 0.993, 10497.056, 367.178, 52814.582 24/01/11,11:35:36,11,10,1, 12.0,1,1, 0.993, 10497.044, 367.189, 52814.585 24/01/11,11:35:36,12,10,1, 12.0,1,1, 0.993, 10497.037, 367.160, 52814.559 24/01/11,11:35:36,13,10,1, 12.0,1,1, 0.993, 10497.031, 367.158, 52814.596 24/01/11,11:35:36,14,10,1, 12.0,1,1, 0.993, 10497.065, 367.150, 52814.577 24/01/11,11:35:36,15,10,1, 12.0,1,1, 0.993, 10497.041, 367.174, 52814.524 24/01/11,11:35:36,16,10,1, 12.0,1,1, 0.993, 10497.034, 367.184, 52814.570 24/01/11,11:35:36,17,10,1, 12.0,1,1, 0.993, 10497.026, 367.188, 52814.575 24/01/11,11:35:36,18,10,1, 12.0,1,1, 0.993, 10497.032, 367.145, 52814.589 24/01/11,11:35:36,19,10,1, 12.0,1,1, 0.993, 10497.019, 367.177, 52814.571 24/01/11,11:35:37,00,09,1, 11.9,1,1, 0.992, 10497.011, 367.177, 52814.571 24/01/11,11:35:37,01,09,1, 11.9,1,1, 0.992, 10497.051, 367.166, 52814.574 24/01/11,11:35:37,02,09,1, 11.9,1,1, 0.992, 10497.033, 367.177, 52814.580 24/01/11,11:35:37,03,09,1, 11.9,1,1, 0.992, 10497.027, 367.164, 52814.570 24/01/11,11:35:37,04,09,1, 11.9,1,1, 0.992, 10497.037, 367.149, 52814.545 24/01/11,11:35:37,05,09,1, 11.9,1,1, 0.992, 10497.031, 367.162, 52814.554 24/01/11,11:35:37,06,09,1, 11.9,1,1, 0.992, 10497.041, 367.140, 52814.577 24/01/11,11:35:37,07,09,1, 11.9,1,1, 0.992, 10497.040, 367.156, 52814.557 24/01/11,11:35:37,08,09,1, 11.9,1,1, 0.992, 10497.057, 367.163, 52814.618 24/01/11,11:35:37,09,09,1, 11.9,1,1, 0.992, 10497.047, 367.192, 52814.616 24/01/11,11:35:37,10,09,1, 11.9,1,1, 0.992, 10497.030, 367.186, 52814.623 24/01/11,11:35:37,11,09,1, 11.9,1,1, 0.992, 10497.025, 367.171, 52814.638 24/01/11,11:35:37,12,09,1, 11.9,1,1, 0.992, 10497.035, 367.168, 52814.656 24/01/11,11:35:37,13,09,1, 11.9,1,1, 0.992, 10497.051, 367.166, 52814.609 24/01/11,11:35:37,14,09,1, 11.9,1,1, 0.992, 10497.048, 367.168, 52814.611 24/01/11,11:35:37,15,09,1, 11.9,1,1, 0.992, 10497.036, 367.153, 52814.610 24/01/11,11:35:37,16,09,1, 11.9,1,1, 0.992, 10497.077, 367.172, 52814.590 24/01/11,11:35:37,17,09,1, 11.9,1,1, 0.992, 10497.058, 367.168, 52814.618 24/01/11,11:35:37,18,09,1, 11.9,1,1, 0.992, 10497.073, 367.152, 52814.619 24/01/11,11:35:37,19,09,1, 11.9,1,1, 0.992, 10497.069, 367.164, 52814.518 24/01/11,11:35:38,00,10,1, 11.9,1,1, 0.989, 10497.061, 367.164, 52814.518 24/01/11,11:35:38,01,10,1, 11.9,1,1, 0.989, 10497.050, 367.186, 52814.615 24/01/11,11:35:38,02,10,1, 11.9,1,1, 0.989, 10497.044, 367.184, 52814.631 24/01/11,11:35:38,03,10,1, 11.9,1,1, 0.989, 10497.016, 367.170, 52814.595 24/01/11,11:35:38,04,10,1, 11.9,1,1, 0.989, 10497.040, 367.161, 52814.652 24/01/11,11:35:38,05,10,1, 11.9,1,1, 0.989, 10497.032, 367.173, 52814.589 24/01/11,11:35:38,06,10,1, 11.9,1,1, 0.989, 10497.034, 367.160, 52814.534 24/01/11,11:35:38,07,10,1, 11.9,1,1, 0.989, 10497.043, 367.161, 52814.584 24/01/11,11:35:38,08,10,1, 11.9,1,1, 0.989, 10497.045, 367.162, 52814.607 24/01/11,11:35:38,09,10,1, 11.9,1,1, 0.989, 10497.034, 367.169, 52814.558 24/01/11,11:35:38,10,10,1, 11.9,1,1, 0.989, 10497.050, 367.166, 52814.607 24/01/11,11:35:38,11,10,1, 11.9,1,1, 0.989, 10497.041, 367.162, 52814.582 24/01/11,11:35:38,12,10,1, 11.9,1,1, 0.989, 10497.042, 367.169, 52814.627 24/01/11,11:35:38,13,10,1, 11.9,1,1, 0.989, 10497.050, 367.165, 52814.617 24/01/11,11:35:38,14,10,1, 11.9,1,1, 0.989, 10497.059, 367.184, 52814.600 24/01/11,11:35:38,15,10,1, 11.9,1,1, 0.989, 10497.039, 367.188, 52814.585 24/01/11,11:35:38,16,10,1, 11.9,1,1, 0.989, 10497.038, 367.185, 52814.577 24/01/11,11:35:38,17,10,1, 11.9,1,1, 0.989, 10497.057, 367.192, 52814.587 24/01/11,11:35:38,18,10,1, 11.9,1,1, 0.989, 10497.042, 367.185, 52814.593 24/01/11,11:35:38,19,10,1, 11.9,1,1, 0.989, 10497.020, 367.192, 52814.606 24/01/11,11:35:39,00,11,1, 11.9,1,1, 0.989, 10497.019, 367.192, 52814.606 24/01/11,11:35:39,01,11,1, 11.9,1,1, 0.989, 10497.022, 367.207, 52814.698 24/01/11,11:35:39,02,11,1, 11.9,1,1, 0.989, 10497.064, 367.182, 52814.667 24/01/11,11:35:39,03,11,1, 11.9,1,1, 0.989, 10497.035, 367.161, 52814.683 24/01/11,11:35:39,04,11,1, 11.9,1,1, 0.989, 10497.043, 367.183, 52814.643 24/01/11,11:35:39,05,11,1, 11.9,1,1, 0.989, 10497.037, 367.178, 52814.595 24/01/11,11:35:39,06,11,1, 11.9,1,1, 0.989, 10497.039, 367.179, 52814.632 24/01/11,11:35:39,07,11,1, 11.9,1,1, 0.989, 10497.040, 367.176, 52814.637 24/01/11,11:35:39,08,11,1, 11.9,1,1, 0.989, 10497.040, 367.183, 52814.619 24/01/11,11:35:39,09,11,1, 11.9,1,1, 0.989, 10497.029, 367.173, 52814.601 24/01/11,11:35:39,10,11,1, 11.9,1,1, 0.989, 10497.044, 367.172, 52814.612 24/01/11,11:35:39,11,11,1, 11.9,1,1, 0.989, 10497.024, 367.185, 52814.646 24/01/11,11:35:39,12,11,1, 11.9,1,1, 0.989, 10497.044, 367.186, 52814.613 24/01/11,11:35:39,13,11,1, 11.9,1,1, 0.989, 10497.056, 367.168, 52814.609 24/01/11,11:35:39,14,11,1, 11.9,1,1, 0.989, 10497.029, 367.172, 52814.622 24/01/11,11:35:39,15,11,1, 11.9,1,1, 0.989, 10497.028, 367.170, 52814.610 24/01/11,11:35:39,16,11,1, 11.9,1,1, 0.989, 10497.039, 367.170, 52814.608 24/01/11,11:35:39,17,11,1, 11.9,1,1, 0.989, 10497.032, 367.189, 52814.615 24/01/11,11:35:39,18,11,1, 11.9,1,1, 0.989, 10497.018, 367.177, 52814.622 24/01/11,11:35:39,19,11,1, 11.9,1,1, 0.989, 10497.054, 367.185, 52814.606 24/01/11,11:35:40,00,11,1, 12.0,1,1, 0.990, 10497.053, 367.185, 52814.606 24/01/11,11:35:40,01,11,1, 12.0,1,1, 0.990, 10497.050, 367.155, 52814.596 24/01/11,11:35:40,02,11,1, 12.0,1,1, 0.990, 10497.039, 367.172, 52814.595 24/01/11,11:35:40,03,11,1, 12.0,1,1, 0.990, 10497.046, 367.179, 52814.597 24/01/11,11:35:40,04,11,1, 12.0,1,1, 0.990, 10497.036, 367.186, 52814.632 24/01/11,11:35:40,05,11,1, 12.0,1,1, 0.990, 10497.028, 367.178, 52814.663 24/01/11,11:35:40,06,11,1, 12.0,1,1, 0.990, 10497.055, 367.175, 52814.550 24/01/11,11:35:40,07,11,1, 12.0,1,1, 0.990, 10497.037, 367.188, 52814.594 24/01/11,11:35:40,08,11,1, 12.0,1,1, 0.990, 10497.070, 367.155, 52814.587 24/01/11,11:35:40,09,11,1, 12.0,1,1, 0.990, 10497.019, 367.171, 52814.615 24/01/11,11:35:40,10,11,1, 12.0,1,1, 0.990, 10497.022, 367.191, 52814.624 24/01/11,11:35:40,11,11,1, 12.0,1,1, 0.990, 10497.037, 367.184, 52814.607 24/01/11,11:35:40,12,11,1, 12.0,1,1, 0.990, 10497.026, 367.175, 52814.502 24/01/11,11:35:40,13,11,1, 12.0,1,1, 0.990, 10497.030, 367.185, 52814.678 24/01/11,11:35:40,14,11,1, 12.0,1,1, 0.990, 10497.064, 367.178, 52814.621 24/01/11,11:35:40,15,11,1, 12.0,1,1, 0.990, 10497.051, 367.166, 52814.565 24/01/11,11:35:40,16,11,1, 12.0,1,1, 0.990, 10497.038, 367.177, 52814.614 24/01/11,11:35:40,17,11,1, 12.0,1,1, 0.990, 10497.065, 367.172, 52814.644 24/01/11,11:35:40,18,11,1, 12.0,1,1, 0.990, 10497.035, 367.167, 52814.652 24/01/11,11:35:40,19,11,1, 12.0,1,1, 0.990, 10497.021, 367.173, 52814.654 24/01/11,11:35:41,00,11,1, 11.8,1,1, 0.990, 10497.019, 367.173, 52814.654 24/01/11,11:35:41,01,11,1, 11.8,1,1, 0.990, 10497.065, 367.178, 52814.600 24/01/11,11:35:41,02,11,1, 11.8,1,1, 0.990, 10497.034, 367.181, 52814.417 24/01/11,11:35:41,03,11,1, 11.8,1,1, 0.990, 10497.018, 367.188, 52814.697 24/01/11,11:35:41,04,11,1, 11.8,1,1, 0.990, 10497.053, 367.178, 52814.572 24/01/11,11:35:41,05,11,1, 11.8,1,1, 0.990, 10497.073, 367.173, 52814.641 24/01/11,11:35:41,06,11,1, 11.8,1,1, 0.990, 10497.063, 367.173, 52814.641 24/01/11,11:35:41,07,11,1, 11.8,1,1, 0.990, 10497.052, 367.167, 52814.604 24/01/11,11:35:41,08,11,1, 11.8,1,1, 0.990, 10497.033, 367.179, 52814.618 24/01/11,11:35:41,09,11,1, 11.8,1,1, 0.990, 10497.078, 367.169, 52814.623 24/01/11,11:35:41,10,11,1, 11.8,1,1, 0.990, 10497.052, 367.169, 52814.601 24/01/11,11:35:41,11,11,1, 11.8,1,1, 0.990, 10497.031, 367.175, 52814.628 24/01/11,11:35:41,12,11,1, 11.8,1,1, 0.990, 10497.076, 367.183, 52814.624 24/01/11,11:35:41,13,11,1, 11.8,1,1, 0.990, 10497.041, 367.180, 52814.675 24/01/11,11:35:41,14,11,1, 11.8,1,1, 0.990, 10497.063, 367.156, 52814.636 24/01/11,11:35:41,15,11,1, 11.8,1,1, 0.990, 10497.042, 367.173, 52814.609 24/01/11,11:35:41,16,11,1, 11.8,1,1, 0.990, 10497.047, 367.171, 52814.660 24/01/11,11:35:41,17,11,1, 11.8,1,1, 0.990, 10497.056, 367.152, 52814.665 24/01/11,11:35:41,18,11,1, 11.8,1,1, 0.990, 10497.074, 367.185, 52814.610 24/01/11,11:35:41,19,11,1, 11.8,1,1, 0.990, 10497.040, 367.156, 52814.579 24/01/11,11:35:42,00,11,1, 11.9,1,1, 0.987, 10497.036, 367.156, 52814.579 24/01/11,11:35:42,01,11,1, 11.9,1,1, 0.987, 10497.049, 367.162, 52814.605 24/01/11,11:35:42,02,11,1, 11.9,1,1, 0.987, 10497.050, 367.169, 52814.588 24/01/11,11:35:42,03,11,1, 11.9,1,1, 0.987, 10497.034, 367.182, 52814.570 24/01/11,11:35:42,04,11,1, 11.9,1,1, 0.987, 10497.041, 367.194, 52814.577 24/01/11,11:35:42,05,11,1, 11.9,1,1, 0.987, 10497.060, 367.175, 52814.613 24/01/11,11:35:42,06,11,1, 11.9,1,1, 0.987, 10497.037, 367.160, 52814.612 24/01/11,11:35:42,07,11,1, 11.9,1,1, 0.987, 10497.032, 367.179, 52814.570 24/01/11,11:35:42,08,11,1, 11.9,1,1, 0.987, 10497.062, 367.183, 52814.569 24/01/11,11:35:42,09,11,1, 11.9,1,1, 0.987, 10497.037, 367.150, 52814.597 24/01/11,11:35:42,10,11,1, 11.9,1,1, 0.987, 10497.039, 367.168, 52814.628 24/01/11,11:35:42,11,11,1, 11.9,1,1, 0.987, 10497.045, 367.170, 52814.647 24/01/11,11:35:42,12,11,1, 11.9,1,1, 0.987, 10497.028, 367.183, 52814.663 24/01/11,11:35:42,13,11,1, 11.9,1,1, 0.987, 10497.043, 367.157, 52814.596 24/01/11,11:35:42,14,11,1, 11.9,1,1, 0.987, 10497.061, 367.157, 52814.604 24/01/11,11:35:42,15,11,1, 11.9,1,1, 0.987, 10497.037, 367.171, 52814.622 24/01/11,11:35:42,16,11,1, 11.9,1,1, 0.987, 10497.039, 367.177, 52814.622 24/01/11,11:35:42,17,11,1, 11.9,1,1, 0.987, 10497.034, 367.185, 52814.657 24/01/11,11:35:42,18,11,1, 11.9,1,1, 0.987, 10497.055, 367.184, 52814.603 24/01/11,11:35:42,19,11,1, 11.9,1,1, 0.987, 10497.058, 367.164, 52814.624 24/01/11,11:35:43,00,11,1, 11.9,1,1, 0.994, 10497.053, 367.164, 52814.624 24/01/11,11:35:43,01,11,1, 11.9,1,1, 0.994, 10497.034, 367.168, 52814.639 24/01/11,11:35:43,02,11,1, 11.9,1,1, 0.994, 10497.030, 367.168, 52814.641 24/01/11,11:35:43,03,11,1, 11.9,1,1, 0.994, 10497.036, 367.180, 52814.627 24/01/11,11:35:43,04,11,1, 11.9,1,1, 0.994, 10497.035, 367.180, 52814.626 24/01/11,11:35:43,05,11,1, 11.9,1,1, 0.994, 10497.030, 367.168, 52814.679 24/01/11,11:35:43,06,11,1, 11.9,1,1, 0.994, 10497.024, 367.154, 52814.637 24/01/11,11:35:43,07,11,1, 11.9,1,1, 0.994, 10497.033, 367.174, 52814.594 24/01/11,11:35:43,08,11,1, 11.9,1,1, 0.994, 10497.026, 367.165, 52814.672 24/01/11,11:35:43,09,11,1, 11.9,1,1, 0.994, 10497.051, 367.172, 52814.601 24/01/11,11:35:43,10,11,1, 11.9,1,1, 0.994, 10497.034, 367.179, 52814.636 24/01/11,11:35:43,11,11,1, 11.9,1,1, 0.994, 10497.020, 367.158, 52814.619 24/01/11,11:35:43,12,11,1, 11.9,1,1, 0.994, 10497.043, 367.173, 52814.641 24/01/11,11:35:43,13,11,1, 11.9,1,1, 0.994, 10497.066, 367.178, 52814.638 24/01/11,11:35:43,14,11,1, 11.9,1,1, 0.994, 10497.019, 367.177, 52814.616 24/01/11,11:35:43,15,11,1, 11.9,1,1, 0.994, 10497.030, 367.200, 52814.599 24/01/11,11:35:43,16,11,1, 11.9,1,1, 0.994, 10497.044, 367.186, 52814.624 24/01/11,11:35:43,17,11,1, 11.9,1,1, 0.994, 10497.027, 367.209, 52814.633 24/01/11,11:35:43,18,11,1, 11.9,1,1, 0.994, 10497.025, 367.197, 52814.631 24/01/11,11:35:43,19,11,1, 11.9,1,1, 0.994, 10496.995, 367.179, 52814.625 24/01/11,11:35:44,00,11,1, 11.8,1,1, 0.989, 10496.994, 367.179, 52814.625 24/01/11,11:35:44,01,11,1, 11.8,1,1, 0.989, 10497.003, 367.192, 52814.614 24/01/11,11:35:44,02,11,1, 11.8,1,1, 0.989, 10497.024, 367.201, 52814.590 24/01/11,11:35:44,03,11,1, 11.8,1,1, 0.989, 10497.024, 367.200, 52814.648 24/01/11,11:35:44,04,11,1, 11.8,1,1, 0.989, 10497.037, 367.200, 52814.623 24/01/11,11:35:44,05,11,1, 11.8,1,1, 0.989, 10497.020, 367.199, 52814.600 24/01/11,11:35:44,06,11,1, 11.8,1,1, 0.989, 10497.024, 367.169, 52814.619 24/01/11,11:35:44,07,11,1, 11.8,1,1, 0.989, 10497.026, 367.203, 52814.606 24/01/11,11:35:44,08,11,1, 11.8,1,1, 0.989, 10497.026, 367.200, 52814.623 24/01/11,11:35:44,09,11,1, 11.8,1,1, 0.989, 10497.038, 367.204, 52814.650 24/01/11,11:35:44,10,11,1, 11.8,1,1, 0.989, 10497.036, 367.190, 52814.647 24/01/11,11:35:44,11,11,1, 11.8,1,1, 0.989, 10497.041, 367.213, 52814.657 24/01/11,11:35:44,12,11,1, 11.8,1,1, 0.989, 10497.028, 367.180, 52814.647 24/01/11,11:35:44,13,11,1, 11.8,1,1, 0.989, 10497.031, 367.207, 52814.639 24/01/11,11:35:44,14,11,1, 11.8,1,1, 0.989, 10497.036, 367.200, 52814.657 24/01/11,11:35:44,15,11,1, 11.8,1,1, 0.989, 10497.028, 367.198, 52814.621 24/01/11,11:35:44,16,11,1, 11.8,1,1, 0.989, 10497.026, 367.222, 52814.631 24/01/11,11:35:44,17,11,1, 11.8,1,1, 0.989, 10497.034, 367.199, 52814.645 24/01/11,11:35:44,18,11,1, 11.8,1,1, 0.989, 10497.021, 367.206, 52814.634 24/01/11,11:35:44,19,11,1, 11.8,1,1, 0.989, 10497.050, 367.187, 52814.630 24/01/11,11:35:45,00,11,1, 11.9,1,1, 0.990, 10497.044, 367.187, 52814.630 24/01/11,11:35:45,01,11,1, 11.9,1,1, 0.990, 10497.069, 367.215, 52814.654 24/01/11,11:35:45,02,11,1, 11.9,1,1, 0.990, 10497.000, 367.189, 52814.641 24/01/11,11:35:45,03,11,1, 11.9,1,1, 0.990, 10497.062, 367.224, 52814.636 24/01/11,11:35:45,04,11,1, 11.9,1,1, 0.990, 10497.034, 367.206, 52814.607 24/01/11,11:35:45,05,11,1, 11.9,1,1, 0.990, 10497.033, 367.205, 52814.664 24/01/11,11:35:45,06,11,1, 11.9,1,1, 0.990, 10497.083, 367.176, 52814.529 24/01/11,11:35:45,07,11,1, 11.9,1,1, 0.990, 10497.024, 367.169, 52814.593 24/01/11,11:35:45,08,11,1, 11.9,1,1, 0.990, 10497.043, 367.215, 52814.637 24/01/11,11:35:45,09,11,1, 11.9,1,1, 0.990, 10496.985, 367.206, 52814.724 24/01/11,11:35:45,10,11,1, 11.9,1,1, 0.990, 10497.054, 367.191, 52814.665 24/01/11,11:35:45,11,11,1, 11.9,1,1, 0.990, 10497.053, 367.184, 52814.657 24/01/11,11:35:45,12,11,1, 11.9,1,1, 0.990, 10497.040, 367.194, 52814.664 24/01/11,11:35:45,13,11,1, 11.9,1,1, 0.990, 10497.042, 367.212, 52814.655 24/01/11,11:35:45,14,11,1, 11.9,1,1, 0.990, 10497.034, 367.203, 52814.646 24/01/11,11:35:45,15,11,1, 11.9,1,1, 0.990, 10497.038, 367.219, 52814.662 24/01/11,11:35:45,16,11,1, 11.9,1,1, 0.990, 10497.060, 367.230, 52814.670 24/01/11,11:35:45,17,11,1, 11.9,1,1, 0.990, 10497.056, 367.201, 52814.628 24/01/11,11:35:45,18,11,1, 11.9,1,1, 0.990, 10497.047, 367.218, 52814.647 24/01/11,11:35:45,19,11,1, 11.9,1,1, 0.990, 10497.046, 367.195, 52814.646 24/01/11,11:35:46,00,11,1, 11.9,1,1, 0.993, 10497.044, 367.195, 52814.646 24/01/11,11:35:46,01,11,1, 11.9,1,1, 0.993, 10497.062, 367.194, 52814.662 24/01/11,11:35:46,02,11,1, 11.9,1,1, 0.993, 10497.026, 367.223, 52814.647 24/01/11,11:35:46,03,11,1, 11.9,1,1, 0.993, 10497.048, 367.194, 52814.730 24/01/11,11:35:46,04,11,1, 11.9,1,1, 0.993, 10497.045, 367.230, 52814.675 24/01/11,11:35:46,05,11,1, 11.9,1,1, 0.993, 10497.039, 367.222, 52814.633 24/01/11,11:35:46,06,11,1, 11.9,1,1, 0.993, 10497.017, 367.222, 52814.642 24/01/11,11:35:46,07,11,1, 11.9,1,1, 0.993, 10497.053, 367.198, 52814.636 24/01/11,11:35:46,08,11,1, 11.9,1,1, 0.993, 10497.062, 367.184, 52814.624 24/01/11,11:35:46,09,11,1, 11.9,1,1, 0.993, 10497.046, 367.190, 52814.653 24/01/11,11:35:46,10,11,1, 11.9,1,1, 0.993, 10497.039, 367.215, 52814.647 24/01/11,11:35:46,11,11,1, 11.9,1,1, 0.993, 10497.042, 367.229, 52814.651 24/01/11,11:35:46,12,11,1, 11.9,1,1, 0.993, 10497.050, 367.191, 52814.610 24/01/11,11:35:46,13,11,1, 11.9,1,1, 0.993, 10497.079, 367.198, 52814.647 24/01/11,11:35:46,14,11,1, 11.9,1,1, 0.993, 10497.050, 367.199, 52814.602 24/01/11,11:35:46,15,11,1, 11.9,1,1, 0.993, 10497.024, 367.212, 52814.669 24/01/11,11:35:46,16,11,1, 11.9,1,1, 0.993, 10497.046, 367.200, 52814.682 24/01/11,11:35:46,17,11,1, 11.9,1,1, 0.993, 10497.053, 367.212, 52814.646 24/01/11,11:35:46,18,11,1, 11.9,1,1, 0.993, 10497.056, 367.188, 52814.648 24/01/11,11:35:46,19,11,1, 11.9,1,1, 0.993, 10497.047, 367.221, 52814.650 24/01/11,11:35:47,00,11,1, 12.0,1,1, 0.988, 10497.044, 367.221, 52814.650 24/01/11,11:35:47,01,11,1, 12.0,1,1, 0.988, 10497.043, 367.211, 52814.654 24/01/11,11:35:47,02,11,1, 12.0,1,1, 0.988, 10497.058, 367.174, 52814.658 24/01/11,11:35:47,03,11,1, 12.0,1,1, 0.988, 10497.047, 367.183, 52814.634 24/01/11,11:35:47,04,11,1, 12.0,1,1, 0.988, 10497.046, 367.179, 52814.626 24/01/11,11:35:47,05,11,1, 12.0,1,1, 0.988, 10497.048, 367.209, 52814.673 24/01/11,11:35:47,06,11,1, 12.0,1,1, 0.988, 10497.055, 367.212, 52814.660 24/01/11,11:35:47,07,11,1, 12.0,1,1, 0.988, 10497.033, 367.205, 52814.668 24/01/11,11:35:47,08,11,1, 12.0,1,1, 0.988, 10497.054, 367.192, 52814.633 24/01/11,11:35:47,09,11,1, 12.0,1,1, 0.988, 10497.046, 367.191, 52814.653 24/01/11,11:35:47,10,11,1, 12.0,1,1, 0.988, 10497.042, 367.191, 52814.669 24/01/11,11:35:47,11,11,1, 12.0,1,1, 0.988, 10497.048, 367.193, 52814.670 24/01/11,11:35:47,12,11,1, 12.0,1,1, 0.988, 10497.060, 367.199, 52814.685 24/01/11,11:35:47,13,11,1, 12.0,1,1, 0.988, 10497.074, 367.197, 52814.691 24/01/11,11:35:47,14,11,1, 12.0,1,1, 0.988, 10497.015, 367.224, 52814.707 24/01/11,11:35:47,15,11,1, 12.0,1,1, 0.988, 10497.045, 367.212, 52814.707 24/01/11,11:35:47,16,11,1, 12.0,1,1, 0.988, 10497.056, 367.185, 52814.634 24/01/11,11:35:47,17,11,1, 12.0,1,1, 0.988, 10497.032, 367.195, 52814.665 24/01/11,11:35:47,18,11,1, 12.0,1,1, 0.988, 10497.050, 367.205, 52814.608 24/01/11,11:35:47,19,11,1, 12.0,1,1, 0.988, 10497.052, 367.206, 52814.673 24/01/11,11:35:48,00,11,1, 11.9,1,1, 0.989, 10497.044, 367.206, 52814.673 24/01/11,11:35:48,01,11,1, 11.9,1,1, 0.989, 10497.045, 367.221, 52814.672 24/01/11,11:35:48,02,11,1, 11.9,1,1, 0.989, 10497.049, 367.213, 52814.636 24/01/11,11:35:48,03,11,1, 11.9,1,1, 0.989, 10497.038, 367.196, 52814.622 24/01/11,11:35:48,04,11,1, 11.9,1,1, 0.989, 10497.052, 367.203, 52814.642 24/01/11,11:35:48,05,11,1, 11.9,1,1, 0.989, 10497.060, 367.194, 52814.589 24/01/11,11:35:48,06,11,1, 11.9,1,1, 0.989, 10497.015, 367.203, 52814.561 24/01/11,11:35:48,07,11,1, 11.9,1,1, 0.989, 10497.038, 367.184, 52814.640 24/01/11,11:35:48,08,11,1, 11.9,1,1, 0.989, 10497.045, 367.211, 52814.659 24/01/11,11:35:48,09,11,1, 11.9,1,1, 0.989, 10497.045, 367.223, 52814.671 24/01/11,11:35:48,10,11,1, 11.9,1,1, 0.989, 10497.047, 367.197, 52814.622 24/01/11,11:35:48,11,11,1, 11.9,1,1, 0.989, 10497.040, 367.213, 52814.703 24/01/11,11:35:48,12,11,1, 11.9,1,1, 0.989, 10497.058, 367.204, 52814.678 24/01/11,11:35:48,13,11,1, 11.9,1,1, 0.989, 10497.066, 367.230, 52814.714 24/01/11,11:35:48,14,11,1, 11.9,1,1, 0.989, 10497.049, 367.197, 52814.737 24/01/11,11:35:48,15,11,1, 11.9,1,1, 0.989, 10497.059, 367.189, 52814.644 24/01/11,11:35:48,16,11,1, 11.9,1,1, 0.989, 10497.071, 367.196, 52814.633 24/01/11,11:35:48,17,11,1, 11.9,1,1, 0.989, 10497.075, 367.166, 52814.679 24/01/11,11:35:48,18,11,1, 11.9,1,1, 0.989, 10497.057, 367.189, 52814.692 24/01/11,11:35:48,19,11,1, 11.9,1,1, 0.989, 10497.035, 367.199, 52814.605 24/01/11,11:35:49,00,11,1, 11.9,1,1, 0.994, 10497.028, 367.199, 52814.605 24/01/11,11:35:49,01,11,1, 11.9,1,1, 0.994, 10497.032, 367.201, 52814.635 24/01/11,11:35:49,02,11,1, 11.9,1,1, 0.994, 10497.052, 367.207, 52814.631 24/01/11,11:35:49,03,11,1, 11.9,1,1, 0.994, 10497.042, 367.184, 52814.703 24/01/11,11:35:49,04,11,1, 11.9,1,1, 0.994, 10497.027, 367.183, 52814.743 24/01/11,11:35:49,05,11,1, 11.9,1,1, 0.994, 10497.047, 367.189, 52814.616 24/01/11,11:35:49,06,11,1, 11.9,1,1, 0.994, 10497.042, 367.199, 52814.688 24/01/11,11:35:49,07,11,1, 11.9,1,1, 0.994, 10497.037, 367.197, 52814.660 24/01/11,11:35:49,08,11,1, 11.9,1,1, 0.994, 10497.036, 367.194, 52814.612 24/01/11,11:35:49,09,11,1, 11.9,1,1, 0.994, 10497.050, 367.207, 52814.644 24/01/11,11:35:49,10,11,1, 11.9,1,1, 0.994, 10497.056, 367.203, 52814.682 24/01/11,11:35:49,11,11,1, 11.9,1,1, 0.994, 10497.056, 367.195, 52814.636 24/01/11,11:35:49,12,11,1, 11.9,1,1, 0.994, 10497.045, 367.220, 52814.680 24/01/11,11:35:49,13,11,1, 11.9,1,1, 0.994, 10497.079, 367.203, 52814.635 24/01/11,11:35:49,14,11,1, 11.9,1,1, 0.994, 10497.048, 367.209, 52814.668 24/01/11,11:35:49,15,11,1, 11.9,1,1, 0.994, 10497.049, 367.211, 52814.664 24/01/11,11:35:49,16,11,1, 11.9,1,1, 0.994, 10497.049, 367.207, 52814.656 24/01/11,11:35:49,17,11,1, 11.9,1,1, 0.994, 10497.039, 367.218, 52814.691 24/01/11,11:35:49,18,11,1, 11.9,1,1, 0.994, 10497.052, 367.222, 52814.719 24/01/11,11:35:49,19,11,1, 11.9,1,1, 0.994, 10497.074, 367.209, 52814.724 24/01/11,11:35:50,00,11,1, 11.9,1,1, 0.987, 10497.069, 367.209, 52814.724 24/01/11,11:35:50,01,11,1, 11.9,1,1, 0.987, 10497.038, 367.209, 52814.702 24/01/11,11:35:50,02,11,1, 11.9,1,1, 0.987, 10497.084, 367.226, 52814.746 24/01/11,11:35:50,03,11,1, 11.9,1,1, 0.987, 10497.096, 367.178, 52814.567 24/01/11,11:35:50,04,11,1, 11.9,1,1, 0.987, 10497.063, 367.228, 52814.675 24/01/11,11:35:50,05,11,1, 11.9,1,1, 0.987, 10497.071, 367.209, 52814.679 24/01/11,11:35:50,06,11,1, 11.9,1,1, 0.987, 10497.065, 367.210, 52814.684 24/01/11,11:35:50,07,11,1, 11.9,1,1, 0.987, 10497.044, 367.197, 52814.708 24/01/11,11:35:50,08,11,1, 11.9,1,1, 0.987, 10497.063, 367.204, 52814.708 24/01/11,11:35:50,09,11,1, 11.9,1,1, 0.987, 10497.039, 367.196, 52814.775 24/01/11,11:35:50,10,11,1, 11.9,1,1, 0.987, 10497.068, 367.206, 52814.678 24/01/11,11:35:50,11,11,1, 11.9,1,1, 0.987, 10497.084, 367.177, 52814.738 24/01/11,11:35:50,12,11,1, 11.9,1,1, 0.987, 10497.048, 367.192, 52814.693 24/01/11,11:35:50,13,11,1, 11.9,1,1, 0.987, 10497.064, 367.177, 52814.735 24/01/11,11:35:50,14,11,1, 11.9,1,1, 0.987, 10497.050, 367.167, 52814.626 24/01/11,11:35:50,15,11,1, 11.9,1,1, 0.987, 10497.080, 367.191, 52814.701 24/01/11,11:35:50,16,11,1, 11.9,1,1, 0.987, 10497.079, 367.194, 52814.700 24/01/11,11:35:50,17,11,1, 11.9,1,1, 0.987, 10497.070, 367.194, 52814.707 24/01/11,11:35:50,18,11,1, 11.9,1,1, 0.987, 10497.045, 367.200, 52814.732 24/01/11,11:35:50,19,11,1, 11.9,1,1, 0.987, 10497.063, 367.193, 52814.723 24/01/11,11:35:51,00,11,1, 11.9,1,1, 0.992, 10497.061, 367.193, 52814.723 24/01/11,11:35:51,01,11,1, 11.9,1,1, 0.992, 10497.086, 367.187, 52814.703 24/01/11,11:35:51,02,11,1, 11.9,1,1, 0.992, 10497.065, 367.172, 52814.704 24/01/11,11:35:51,03,11,1, 11.9,1,1, 0.992, 10497.067, 367.184, 52814.724 24/01/11,11:35:51,04,11,1, 11.9,1,1, 0.992, 10497.064, 367.166, 52814.759 24/01/11,11:35:51,05,11,1, 11.9,1,1, 0.992, 10497.067, 367.187, 52814.724 24/01/11,11:35:51,06,11,1, 11.9,1,1, 0.992, 10497.079, 367.198, 52814.728 24/01/11,11:35:51,07,11,1, 11.9,1,1, 0.992, 10497.063, 367.180, 52814.716 24/01/11,11:35:51,08,11,1, 11.9,1,1, 0.992, 10497.064, 367.179, 52814.752 24/01/11,11:35:51,09,11,1, 11.9,1,1, 0.992, 10497.030, 367.171, 52814.750 24/01/11,11:35:51,10,11,1, 11.9,1,1, 0.992, 10497.071, 367.178, 52814.721 24/01/11,11:35:51,11,11,1, 11.9,1,1, 0.992, 10497.066, 367.188, 52814.704 24/01/11,11:35:51,12,11,1, 11.9,1,1, 0.992, 10497.052, 367.171, 52814.684 24/01/11,11:35:51,13,11,1, 11.9,1,1, 0.992, 10497.052, 367.187, 52814.687 24/01/11,11:35:51,14,11,1, 11.9,1,1, 0.992, 10497.061, 367.190, 52814.704 24/01/11,11:35:51,15,11,1, 11.9,1,1, 0.992, 10497.029, 367.197, 52814.704 24/01/11,11:35:51,16,11,1, 11.9,1,1, 0.992, 10497.061, 367.216, 52814.652 24/01/11,11:35:51,17,11,1, 11.9,1,1, 0.992, 10497.078, 367.198, 52814.743 24/01/11,11:35:51,18,11,1, 11.9,1,1, 0.992, 10497.074, 367.190, 52814.684 24/01/11,11:35:51,19,11,1, 11.9,1,1, 0.992, 10497.068, 367.209, 52814.673 24/01/11,11:35:52,00,11,1, 11.9,1,1, 0.988, 10497.061, 367.209, 52814.673 24/01/11,11:35:52,01,11,1, 11.9,1,1, 0.988, 10497.076, 367.204, 52814.705 24/01/11,11:35:52,02,11,1, 11.9,1,1, 0.988, 10497.069, 367.195, 52814.733 24/01/11,11:35:52,03,11,1, 11.9,1,1, 0.988, 10497.061, 367.179, 52814.683 24/01/11,11:35:52,04,11,1, 11.9,1,1, 0.988, 10497.090, 367.181, 52814.685 24/01/11,11:35:52,05,11,1, 11.9,1,1, 0.988, 10497.052, 367.208, 52814.688 24/01/11,11:35:52,06,11,1, 11.9,1,1, 0.988, 10497.077, 367.192, 52814.731 24/01/11,11:35:52,07,11,1, 11.9,1,1, 0.988, 10497.053, 367.206, 52814.717 24/01/11,11:35:52,08,11,1, 11.9,1,1, 0.988, 10497.071, 367.197, 52814.714 24/01/11,11:35:52,09,11,1, 11.9,1,1, 0.988, 10497.058, 367.182, 52814.745 24/01/11,11:35:52,10,11,1, 11.9,1,1, 0.988, 10497.090, 367.206, 52814.707 24/01/11,11:35:52,11,11,1, 11.9,1,1, 0.988, 10497.089, 367.206, 52814.756 24/01/11,11:35:52,12,11,1, 11.9,1,1, 0.988, 10497.062, 367.177, 52814.722 24/01/11,11:35:52,13,11,1, 11.9,1,1, 0.988, 10497.076, 367.182, 52814.730 24/01/11,11:35:52,14,11,1, 11.9,1,1, 0.988, 10497.078, 367.194, 52814.727 24/01/11,11:35:52,15,11,1, 11.9,1,1, 0.988, 10497.055, 367.213, 52814.741 24/01/11,11:35:52,16,11,1, 11.9,1,1, 0.988, 10497.077, 367.212, 52814.718 24/01/11,11:35:52,17,11,1, 11.9,1,1, 0.988, 10497.061, 367.212, 52814.761 24/01/11,11:35:52,18,11,1, 11.9,1,1, 0.988, 10497.062, 367.195, 52814.726 24/01/11,11:35:52,19,11,1, 11.9,1,1, 0.988, 10497.079, 367.195, 52814.755 24/01/11,11:35:53,00,11,1, 11.9,1,1, 0.990, 10497.078, 367.195, 52814.755 24/01/11,11:35:53,01,11,1, 11.9,1,1, 0.990, 10497.072, 367.206, 52814.758 24/01/11,11:35:53,02,11,1, 11.9,1,1, 0.990, 10497.069, 367.203, 52814.757 24/01/11,11:35:53,03,11,1, 11.9,1,1, 0.990, 10497.076, 367.192, 52814.740 24/01/11,11:35:53,04,11,1, 11.9,1,1, 0.990, 10497.092, 367.184, 52814.731 24/01/11,11:35:53,05,11,1, 11.9,1,1, 0.990, 10497.052, 367.181, 52814.696 24/01/11,11:35:53,06,11,1, 11.9,1,1, 0.990, 10497.076, 367.209, 52814.739 24/01/11,11:35:53,07,11,1, 11.9,1,1, 0.990, 10497.074, 367.203, 52814.701 24/01/11,11:35:53,08,11,1, 11.9,1,1, 0.990, 10497.070, 367.188, 52814.703 24/01/11,11:35:53,09,11,1, 11.9,1,1, 0.990, 10497.081, 367.202, 52814.978 24/01/11,11:35:53,10,11,1, 11.9,1,1, 0.990, 10497.101, 367.186, 52814.715 24/01/11,11:35:53,11,11,1, 11.9,1,1, 0.990, 10497.096, 367.172, 52814.639 24/01/11,11:35:53,12,11,1, 11.9,1,1, 0.990, 10497.063, 367.217, 52814.689 24/01/11,11:35:53,13,11,1, 11.9,1,1, 0.990, 10497.087, 367.182, 52814.672 24/01/11,11:35:53,14,11,1, 11.9,1,1, 0.990, 10497.052, 367.193, 52814.684 24/01/11,11:35:53,15,11,1, 11.9,1,1, 0.990, 10497.076, 367.197, 52814.732 24/01/11,11:35:53,16,11,1, 11.9,1,1, 0.990, 10497.055, 367.181, 52814.756 24/01/11,11:35:53,17,11,1, 11.9,1,1, 0.990, 10497.081, 367.179, 52814.789 24/01/11,11:35:53,18,11,1, 11.9,1,1, 0.990, 10497.066, 367.204, 52814.753 24/01/11,11:35:53,19,11,1, 11.9,1,1, 0.990, 10497.086, 367.201, 52814.705 24/01/11,11:35:54,00,11,1, 12.0,1,1, 0.991, 10497.078, 367.201, 52814.705 24/01/11,11:35:54,01,11,1, 12.0,1,1, 0.991, 10497.071, 367.209, 52814.660 24/01/11,11:35:54,02,11,1, 12.0,1,1, 0.991, 10497.045, 367.194, 52814.770 24/01/11,11:35:54,03,11,1, 12.0,1,1, 0.991, 10497.083, 367.206, 52814.656 24/01/11,11:35:54,04,11,1, 12.0,1,1, 0.991, 10497.064, 367.189, 52814.748 24/01/11,11:35:54,05,11,1, 12.0,1,1, 0.991, 10497.068, 367.184, 52814.812 24/01/11,11:35:54,06,11,1, 12.0,1,1, 0.991, 10497.077, 367.165, 52814.789 24/01/11,11:35:54,07,11,1, 12.0,1,1, 0.991, 10497.046, 367.208, 52814.860 24/01/11,11:35:54,08,11,1, 12.0,1,1, 0.991, 10497.074, 367.200, 52814.746 24/01/11,11:35:54,09,11,1, 12.0,1,1, 0.991, 10497.077, 367.160, 52814.685 24/01/11,11:35:54,10,11,1, 12.0,1,1, 0.991, 10497.079, 367.174, 52814.714 24/01/11,11:35:54,11,11,1, 12.0,1,1, 0.991, 10497.048, 367.164, 52814.677 24/01/11,11:35:54,12,11,1, 12.0,1,1, 0.991, 10497.062, 367.160, 52814.750 24/01/11,11:35:54,13,11,1, 12.0,1,1, 0.991, 10497.059, 367.170, 52814.739 24/01/11,11:35:54,14,11,1, 12.0,1,1, 0.991, 10497.068, 367.188, 52814.789 24/01/11,11:35:54,15,11,1, 12.0,1,1, 0.991, 10497.055, 367.170, 52814.677 24/01/11,11:35:54,16,11,1, 12.0,1,1, 0.991, 10497.045, 367.158, 52814.740 24/01/11,11:35:54,17,11,1, 12.0,1,1, 0.991, 10497.087, 367.169, 52814.655 24/01/11,11:35:54,18,11,1, 12.0,1,1, 0.991, 10497.062, 367.142, 52814.770 24/01/11,11:35:54,19,11,1, 12.0,1,1, 0.991, 10497.101, 367.152, 52814.690 24/01/11,11:35:55,00,11,1, 11.9,1,1, 0.993, 10497.094, 367.152, 52814.690 24/01/11,11:35:55,01,11,1, 11.9,1,1, 0.993, 10497.070, 367.174, 52814.756 24/01/11,11:35:55,02,11,1, 11.9,1,1, 0.993, 10497.079, 367.173, 52814.729 24/01/11,11:35:55,03,11,1, 11.9,1,1, 0.993, 10497.068, 367.162, 52814.778 24/01/11,11:35:55,04,11,1, 11.9,1,1, 0.993, 10497.078, 367.170, 52814.784 24/01/11,11:35:55,05,11,1, 11.9,1,1, 0.993, 10497.098, 367.154, 52814.685 24/01/11,11:35:55,06,11,1, 11.9,1,1, 0.993, 10497.095, 367.160, 52814.760 24/01/11,11:35:55,07,11,1, 11.9,1,1, 0.993, 10497.086, 367.168, 52814.644 24/01/11,11:35:55,08,11,1, 11.9,1,1, 0.993, 10497.076, 367.159, 52814.792 24/01/11,11:35:55,09,11,1, 11.9,1,1, 0.993, 10497.065, 367.128, 52814.672 24/01/11,11:35:55,10,11,1, 11.9,1,1, 0.993, 10497.102, 367.153, 52814.765 24/01/11,11:35:55,11,11,1, 11.9,1,1, 0.993, 10497.074, 367.157, 52814.744 24/01/11,11:35:55,12,11,1, 11.9,1,1, 0.993, 10497.052, 367.144, 52814.696 24/01/11,11:35:55,13,11,1, 11.9,1,1, 0.993, 10497.083, 367.159, 52814.747 24/01/11,11:35:55,14,11,1, 11.9,1,1, 0.993, 10497.087, 367.151, 52814.728 24/01/11,11:35:55,15,11,1, 11.9,1,1, 0.993, 10497.085, 367.164, 52814.704 24/01/11,11:35:55,16,11,1, 11.9,1,1, 0.993, 10497.062, 367.188, 52814.742 24/01/11,11:35:55,17,11,1, 11.9,1,1, 0.993, 10497.060, 367.166, 52814.718 24/01/11,11:35:55,18,11,1, 11.9,1,1, 0.993, 10497.081, 367.136, 52814.688 24/01/11,11:35:55,19,11,1, 11.9,1,1, 0.993, 10497.077, 367.109, 52814.720 24/01/11,11:35:56,00,11,1, 11.9,1,1, 0.988, 10497.069, 367.109, 52814.720 24/01/11,11:35:56,01,11,1, 11.9,1,1, 0.988, 10497.071, 367.144, 52814.776 24/01/11,11:35:56,02,11,1, 11.9,1,1, 0.988, 10497.060, 367.153, 52814.783 24/01/11,11:35:56,03,11,1, 11.9,1,1, 0.988, 10497.071, 367.144, 52814.710 24/01/11,11:35:56,04,11,1, 11.9,1,1, 0.988, 10497.071, 367.144, 52814.702 24/01/11,11:35:56,05,11,1, 11.9,1,1, 0.988, 10497.086, 367.124, 52814.712 24/01/11,11:35:56,06,11,1, 11.9,1,1, 0.988, 10497.071, 367.143, 52814.742 24/01/11,11:35:56,07,11,1, 11.9,1,1, 0.988, 10497.099, 367.133, 52814.738 24/01/11,11:35:56,08,11,1, 11.9,1,1, 0.988, 10497.071, 367.133, 52814.730 24/01/11,11:35:56,09,11,1, 11.9,1,1, 0.988, 10497.087, 367.139, 52814.743 24/01/11,11:35:56,10,11,1, 11.9,1,1, 0.988, 10497.081, 367.121, 52814.741 24/01/11,11:35:56,11,11,1, 11.9,1,1, 0.988, 10497.086, 367.130, 52814.748 24/01/11,11:35:56,12,11,1, 11.9,1,1, 0.988, 10497.073, 367.151, 52814.757 24/01/11,11:35:56,13,11,1, 11.9,1,1, 0.988, 10497.084, 367.144, 52814.771 24/01/11,11:35:56,14,11,1, 11.9,1,1, 0.988, 10497.099, 367.133, 52814.729 24/01/11,11:35:56,15,11,1, 11.9,1,1, 0.988, 10497.083, 367.139, 52814.731 24/01/11,11:35:56,16,11,1, 11.9,1,1, 0.988, 10497.102, 367.158, 52814.754 24/01/11,11:35:56,17,11,1, 11.9,1,1, 0.988, 10497.098, 367.157, 52814.717 24/01/11,11:35:56,18,11,1, 11.9,1,1, 0.988, 10497.076, 367.158, 52814.737 24/01/11,11:35:56,19,11,1, 11.9,1,1, 0.988, 10497.091, 367.149, 52814.736 24/01/11,11:35:57,00,10,1, 11.9,1,1, 0.988, 10497.086, 367.149, 52814.736 24/01/11,11:35:57,01,10,1, 11.9,1,1, 0.988, 10497.091, 367.156, 52814.728 24/01/11,11:35:57,02,10,1, 11.9,1,1, 0.988, 10497.085, 367.188, 52814.943 24/01/11,11:35:57,03,10,1, 11.9,1,1, 0.988, 10497.086, 367.201, 52814.998 24/01/11,11:35:57,04,10,1, 11.9,1,1, 0.988, 10497.084, 367.185, 52814.969 24/01/11,11:35:57,05,10,1, 11.9,1,1, 0.988, 10497.090, 367.212, 52814.983 24/01/11,11:35:57,06,10,1, 11.9,1,1, 0.988, 10497.093, 367.194, 52814.951 24/01/11,11:35:57,07,10,1, 11.9,1,1, 0.988, 10497.087, 367.202, 52814.923 24/01/11,11:35:57,08,10,1, 11.9,1,1, 0.988, 10497.103, 367.196, 52814.930 24/01/11,11:35:57,09,10,1, 11.9,1,1, 0.988, 10497.079, 367.182, 52814.976 24/01/11,11:35:57,10,10,1, 11.9,1,1, 0.988, 10497.090, 367.193, 52814.938 24/01/11,11:35:57,11,10,1, 11.9,1,1, 0.988, 10497.086, 367.193, 52814.973 24/01/11,11:35:57,12,10,1, 11.9,1,1, 0.988, 10497.092, 367.188, 52814.941 24/01/11,11:35:57,13,10,1, 11.9,1,1, 0.988, 10497.075, 367.188, 52814.936 24/01/11,11:35:57,14,10,1, 11.9,1,1, 0.988, 10497.092, 367.197, 52814.923 24/01/11,11:35:57,15,10,1, 11.9,1,1, 0.988, 10497.119, 367.178, 52814.949 24/01/11,11:35:57,16,10,1, 11.9,1,1, 0.988, 10497.112, 367.183, 52814.940 24/01/11,11:35:57,17,10,1, 11.9,1,1, 0.988, 10497.103, 367.189, 52814.945 24/01/11,11:35:57,18,10,1, 11.9,1,1, 0.988, 10497.081, 367.192, 52814.948 24/01/11,11:35:57,19,10,1, 11.9,1,1, 0.988, 10497.096, 367.203, 52814.946 24/01/11,11:35:58,00,10,1, 11.9,1,1, 0.990, 10497.094, 367.203, 52814.946 24/01/11,11:35:58,01,10,1, 11.9,1,1, 0.990, 10497.100, 367.180, 52814.984 24/01/11,11:35:58,02,10,1, 11.9,1,1, 0.990, 10497.107, 367.188, 52814.953 24/01/11,11:35:58,03,10,1, 11.9,1,1, 0.990, 10497.111, 367.193, 52814.977 24/01/11,11:35:58,04,10,1, 11.9,1,1, 0.990, 10497.086, 367.168, 52814.963 24/01/11,11:35:58,05,10,1, 11.9,1,1, 0.990, 10497.113, 367.153, 52814.951 24/01/11,11:35:58,06,10,1, 11.9,1,1, 0.990, 10497.118, 367.192, 52814.964 24/01/11,11:35:58,07,10,1, 11.9,1,1, 0.990, 10497.122, 367.173, 52814.971 24/01/11,11:35:58,08,10,1, 11.9,1,1, 0.990, 10497.133, 367.182, 52814.967 24/01/11,11:35:58,09,10,1, 11.9,1,1, 0.990, 10497.102, 367.167, 52814.952 24/01/11,11:35:58,10,10,1, 11.9,1,1, 0.990, 10497.085, 367.152, 52814.947 24/01/11,11:35:58,11,10,1, 11.9,1,1, 0.990, 10497.122, 367.178, 52814.975 24/01/11,11:35:58,12,10,1, 11.9,1,1, 0.990, 10497.089, 367.173, 52814.942 24/01/11,11:35:58,13,10,1, 11.9,1,1, 0.990, 10497.118, 367.144, 52814.925 24/01/11,11:35:58,14,10,1, 11.9,1,1, 0.990, 10497.107, 367.185, 52814.962 24/01/11,11:35:58,15,10,1, 11.9,1,1, 0.990, 10497.110, 367.159, 52814.954 24/01/11,11:35:58,16,10,1, 11.9,1,1, 0.990, 10497.120, 367.162, 52814.975 24/01/11,11:35:58,17,10,1, 11.9,1,1, 0.990, 10497.108, 367.170, 52814.976 24/01/11,11:35:58,18,10,1, 11.9,1,1, 0.990, 10497.114, 367.162, 52814.972 24/01/11,11:35:58,19,10,1, 11.9,1,1, 0.990, 10497.127, 367.163, 52814.921 24/01/11,11:35:59,00,10,1, 11.9,1,1, 0.989, 10497.119, 367.163, 52814.921 24/01/11,11:35:59,01,10,1, 11.9,1,1, 0.989, 10497.089, 367.150, 52814.883 24/01/11,11:35:59,02,10,1, 11.9,1,1, 0.989, 10497.138, 367.172, 52814.975 24/01/11,11:35:59,03,10,1, 11.9,1,1, 0.989, 10497.128, 367.152, 52814.934 24/01/11,11:35:59,04,10,1, 11.9,1,1, 0.989, 10497.107, 367.173, 52814.980 24/01/11,11:35:59,05,10,1, 11.9,1,1, 0.989, 10497.128, 367.168, 52814.929 24/01/11,11:35:59,06,10,1, 11.9,1,1, 0.989, 10497.118, 367.167, 52814.963 24/01/11,11:35:59,07,10,1, 11.9,1,1, 0.989, 10497.126, 367.174, 52814.947 24/01/11,11:35:59,08,10,1, 11.9,1,1, 0.989, 10497.126, 367.165, 52814.959 24/01/11,11:35:59,09,10,1, 11.9,1,1, 0.989, 10497.123, 367.174, 52814.947 24/01/11,11:35:59,10,10,1, 11.9,1,1, 0.989, 10497.103, 367.163, 52814.960 24/01/11,11:35:59,11,10,1, 11.9,1,1, 0.989, 10497.120, 367.166, 52814.940 24/01/11,11:35:59,12,10,1, 11.9,1,1, 0.989, 10497.106, 367.165, 52814.929 24/01/11,11:35:59,13,10,1, 11.9,1,1, 0.989, 10497.102, 367.157, 52814.958 24/01/11,11:35:59,14,10,1, 11.9,1,1, 0.989, 10497.125, 367.174, 52814.952 24/01/11,11:35:59,15,10,1, 11.9,1,1, 0.989, 10497.126, 367.139, 52814.970 24/01/11,11:35:59,16,10,1, 11.9,1,1, 0.989, 10497.122, 367.163, 52814.948 24/01/11,11:35:59,17,10,1, 11.9,1,1, 0.989, 10497.148, 367.153, 52814.914 24/01/11,11:35:59,18,10,1, 11.9,1,1, 0.989, 10497.128, 367.148, 52814.948 24/01/11,11:35:59,19,10,1, 11.9,1,1, 0.989, 10497.120, 367.155, 52814.933 24/01/11,11:36:00,00,10,1, 11.9,1,1, 0.992, 10497.119, 367.155, 52814.933 24/01/11,11:36:00,01,10,1, 11.9,1,1, 0.992, 10497.125, 367.167, 52814.934 24/01/11,11:36:00,02,10,1, 11.9,1,1, 0.992, 10497.159, 367.123, 52814.789 24/01/11,11:36:00,03,10,1, 11.9,1,1, 0.992, 10497.124, 367.127, 52814.720 24/01/11,11:36:00,04,10,1, 11.9,1,1, 0.992, 10497.143, 367.117, 52814.748 24/01/11,11:36:00,05,10,1, 11.9,1,1, 0.992, 10497.143, 367.126, 52814.752 24/01/11,11:36:00,06,10,1, 11.9,1,1, 0.992, 10497.122, 367.127, 52814.741 24/01/11,11:36:00,07,10,1, 11.9,1,1, 0.992, 10497.122, 367.090, 52814.763 24/01/11,11:36:00,08,10,1, 11.9,1,1, 0.992, 10497.120, 367.095, 52814.749 24/01/11,11:36:00,09,10,1, 11.9,1,1, 0.992, 10497.148, 367.119, 52814.766 24/01/11,11:36:00,10,10,1, 11.9,1,1, 0.992, 10497.137, 367.107, 52814.765 24/01/11,11:36:00,11,10,1, 11.9,1,1, 0.992, 10497.121, 367.135, 52814.747 24/01/11,11:36:00,12,10,1, 11.9,1,1, 0.992, 10497.133, 367.092, 52814.715 24/01/11,11:36:00,13,10,1, 11.9,1,1, 0.992, 10497.114, 367.100, 52814.701 24/01/11,11:36:00,14,10,1, 11.9,1,1, 0.992, 10497.107, 367.090, 52814.781 24/01/11,11:36:00,15,10,1, 11.9,1,1, 0.992, 10497.103, 367.098, 52814.784 24/01/11,11:36:00,16,10,1, 11.9,1,1, 0.992, 10497.138, 367.102, 52814.721 24/01/11,11:36:00,17,10,1, 11.9,1,1, 0.992, 10497.130, 367.112, 52814.713 24/01/11,11:36:00,18,10,1, 11.9,1,1, 0.992, 10497.115, 367.069, 52814.756 24/01/11,11:36:00,19,10,1, 11.9,1,1, 0.992, 10497.143, 367.118, 52814.817 24/01/11,11:36:01,00,10,1, 11.9,1,1, 0.989, 10497.136, 367.118, 52814.817 24/01/11,11:36:01,01,10,1, 11.9,1,1, 0.989, 10497.111, 367.109, 52814.819 24/01/11,11:36:01,02,10,1, 11.9,1,1, 0.989, 10497.149, 367.121, 52814.803 24/01/11,11:36:01,03,10,1, 11.9,1,1, 0.989, 10497.140, 367.072, 52814.766 24/01/11,11:36:01,04,10,1, 11.9,1,1, 0.989, 10497.139, 367.111, 52814.825 24/01/11,11:36:01,05,10,1, 11.9,1,1, 0.989, 10497.129, 367.118, 52814.882 24/01/11,11:36:01,06,10,1, 11.9,1,1, 0.989, 10497.123, 367.118, 52814.798 24/01/11,11:36:01,07,10,1, 11.9,1,1, 0.989, 10497.124, 367.109, 52814.830 24/01/11,11:36:01,08,10,1, 11.9,1,1, 0.989, 10497.144, 367.091, 52814.718 24/01/11,11:36:01,09,10,1, 11.9,1,1, 0.989, 10497.141, 367.103, 52814.851 24/01/11,11:36:01,10,10,1, 11.9,1,1, 0.989, 10497.114, 367.091, 52814.767 24/01/11,11:36:01,11,10,1, 11.9,1,1, 0.989, 10497.150, 367.130, 52814.847 24/01/11,11:36:01,12,10,1, 11.9,1,1, 0.989, 10497.149, 367.117, 52814.804 24/01/11,11:36:01,13,10,1, 11.9,1,1, 0.989, 10497.140, 367.106, 52814.723 24/01/11,11:36:01,14,10,1, 11.9,1,1, 0.989, 10497.167, 367.119, 52814.832 24/01/11,11:36:01,15,10,1, 11.9,1,1, 0.989, 10497.158, 367.083, 52814.731 24/01/11,11:36:01,16,10,1, 11.9,1,1, 0.989, 10497.146, 367.105, 52814.747 24/01/11,11:36:01,17,10,1, 11.9,1,1, 0.989, 10497.160, 367.095, 52814.768 24/01/11,11:36:01,18,10,1, 11.9,1,1, 0.989, 10497.153, 367.091, 52814.736 24/01/11,11:36:01,19,10,1, 11.9,1,1, 0.989, 10497.150, 367.107, 52814.753 24/01/11,11:36:02,00,10,1, 11.8,1,1, 0.988, 10497.144, 367.107, 52814.753 24/01/11,11:36:02,01,10,1, 11.8,1,1, 0.988, 10497.146, 367.101, 52814.820 24/01/11,11:36:02,02,10,1, 11.8,1,1, 0.988, 10497.121, 367.106, 52814.808 24/01/11,11:36:02,03,10,1, 11.8,1,1, 0.988, 10497.125, 367.118, 52814.726 24/01/11,11:36:02,04,10,1, 11.8,1,1, 0.988, 10497.144, 367.108, 52814.748 24/01/11,11:36:02,05,10,1, 11.8,1,1, 0.988, 10497.135, 367.101, 52814.762 24/01/11,11:36:02,06,10,1, 11.8,1,1, 0.988, 10497.112, 367.105, 52814.827 24/01/11,11:36:02,07,10,1, 11.8,1,1, 0.988, 10497.148, 367.080, 52814.788 24/01/11,11:36:02,08,10,1, 11.8,1,1, 0.988, 10497.146, 367.082, 52814.736 24/01/11,11:36:02,09,10,1, 11.8,1,1, 0.988, 10497.124, 367.088, 52814.736 24/01/11,11:36:02,10,10,1, 11.8,1,1, 0.988, 10497.128, 367.111, 52814.821 24/01/11,11:36:02,11,10,1, 11.8,1,1, 0.988, 10497.128, 367.124, 52814.852 24/01/11,11:36:02,12,10,1, 11.8,1,1, 0.988, 10497.137, 367.086, 52814.778 24/01/11,11:36:02,13,10,1, 11.8,1,1, 0.988, 10497.158, 367.098, 52814.743 24/01/11,11:36:02,14,10,1, 11.8,1,1, 0.988, 10497.146, 367.094, 52814.764 24/01/11,11:36:02,15,10,1, 11.8,1,1, 0.988, 10497.120, 367.074, 52814.718 24/01/11,11:36:02,16,10,1, 11.8,1,1, 0.988, 10497.125, 367.123, 52814.787 24/01/11,11:36:02,17,10,1, 11.8,1,1, 0.988, 10497.139, 367.086, 52814.824 24/01/11,11:36:02,18,10,1, 11.8,1,1, 0.988, 10497.143, 367.099, 52814.761 24/01/11,11:36:02,19,10,1, 11.8,1,1, 0.988, 10497.125, 367.115, 52814.800 24/01/11,11:36:03,00,10,1, 11.9,1,1, 0.990, 10497.119, 367.115, 52814.800 24/01/11,11:36:03,01,10,1, 11.9,1,1, 0.990, 10497.137, 367.099, 52814.799 24/01/11,11:36:03,02,10,1, 11.9,1,1, 0.990, 10497.155, 367.102, 52814.758 24/01/11,11:36:03,03,10,1, 11.9,1,1, 0.990, 10497.155, 367.115, 52814.841 24/01/11,11:36:03,04,10,1, 11.9,1,1, 0.990, 10497.109, 367.126, 52814.748 24/01/11,11:36:03,05,10,1, 11.9,1,1, 0.990, 10497.144, 367.096, 52814.731 24/01/11,11:36:03,06,10,1, 11.9,1,1, 0.990, 10497.158, 367.097, 52814.816 24/01/11,11:36:03,07,10,1, 11.9,1,1, 0.990, 10497.137, 367.105, 52814.816 24/01/11,11:36:03,08,10,1, 11.9,1,1, 0.990, 10497.148, 367.084, 52814.733 24/01/11,11:36:03,09,10,1, 11.9,1,1, 0.990, 10497.161, 367.093, 52814.724 24/01/11,11:36:03,10,10,1, 11.9,1,1, 0.990, 10497.144, 367.076, 52814.780 24/01/11,11:36:03,11,10,1, 11.9,1,1, 0.990, 10497.128, 367.083, 52814.737 24/01/11,11:36:03,12,10,1, 11.9,1,1, 0.990, 10497.163, 367.148, 52814.833 24/01/11,11:36:03,13,10,1, 11.9,1,1, 0.990, 10497.146, 367.101, 52814.726 24/01/11,11:36:03,14,10,1, 11.9,1,1, 0.990, 10497.149, 367.109, 52814.732 24/01/11,11:36:03,15,10,1, 11.9,1,1, 0.990, 10497.155, 367.103, 52814.775 24/01/11,11:36:03,16,10,1, 11.9,1,1, 0.990, 10497.151, 367.100, 52814.730 24/01/11,11:36:03,17,10,1, 11.9,1,1, 0.990, 10497.150, 367.093, 52814.766 24/01/11,11:36:03,18,10,1, 11.9,1,1, 0.990, 10497.151, 367.105, 52814.743 24/01/11,11:36:03,19,10,1, 11.9,1,1, 0.990, 10497.140, 367.106, 52814.761 24/01/11,11:36:04,00,10,1, 11.9,1,1, 0.991, 10497.136, 367.106, 52814.761 24/01/11,11:36:04,01,10,1, 11.9,1,1, 0.991, 10497.176, 367.096, 52814.799 24/01/11,11:36:04,02,10,1, 11.9,1,1, 0.991, 10497.149, 367.105, 52814.812 24/01/11,11:36:04,03,10,1, 11.9,1,1, 0.991, 10497.160, 367.098, 52814.771 24/01/11,11:36:04,04,10,1, 11.9,1,1, 0.991, 10497.165, 367.086, 52814.740 24/01/11,11:36:04,05,10,1, 11.9,1,1, 0.991, 10497.132, 367.111, 52814.805 24/01/11,11:36:04,06,10,1, 11.9,1,1, 0.991, 10497.146, 367.090, 52814.776 24/01/11,11:36:04,07,10,1, 11.9,1,1, 0.991, 10497.151, 367.093, 52814.758 24/01/11,11:36:04,08,10,1, 11.9,1,1, 0.991, 10497.147, 367.107, 52814.711 24/01/11,11:36:04,09,10,1, 11.9,1,1, 0.991, 10497.174, 367.091, 52814.812 24/01/11,11:36:04,10,10,1, 11.9,1,1, 0.991, 10497.154, 367.062, 52814.808 24/01/11,11:36:04,11,10,1, 11.9,1,1, 0.991, 10497.151, 367.088, 52814.760 24/01/11,11:36:04,12,10,1, 11.9,1,1, 0.991, 10497.143, 367.079, 52814.812 24/01/11,11:36:04,13,10,1, 11.9,1,1, 0.991, 10497.123, 367.082, 52814.705 24/01/11,11:36:04,14,10,1, 11.9,1,1, 0.991, 10497.141, 367.092, 52814.721 24/01/11,11:36:04,15,10,1, 11.9,1,1, 0.991, 10497.156, 367.098, 52814.749 24/01/11,11:36:04,16,10,1, 11.9,1,1, 0.991, 10497.144, 367.105, 52814.728 24/01/11,11:36:04,17,10,1, 11.9,1,1, 0.991, 10497.152, 367.098, 52814.720 24/01/11,11:36:04,18,10,1, 11.9,1,1, 0.991, 10497.138, 367.096, 52814.755 24/01/11,11:36:04,19,10,1, 11.9,1,1, 0.991, 10497.151, 367.090, 52814.718 24/01/11,11:36:05,00,09,1, 11.9,1,1, 0.989, 10497.144, 367.090, 52814.718 24/01/11,11:36:05,01,09,1, 11.9,1,1, 0.989, 10497.154, 367.098, 52814.797 24/01/11,11:36:05,02,09,1, 11.9,1,1, 0.989, 10497.144, 367.111, 52814.783 24/01/11,11:36:05,03,09,1, 11.9,1,1, 0.989, 10497.138, 367.111, 52814.686 24/01/11,11:36:05,04,09,1, 11.9,1,1, 0.989, 10497.157, 367.094, 52814.474 24/01/11,11:36:05,05,09,1, 11.9,1,1, 0.989, 10497.129, 367.119, 52814.799 24/01/11,11:36:05,06,09,1, 11.9,1,1, 0.989, 10497.127, 367.122, 52814.780 24/01/11,11:36:05,07,09,1, 11.9,1,1, 0.989, 10497.128, 367.133, 52814.821 24/01/11,11:36:05,08,09,1, 11.9,1,1, 0.989, 10497.151, 367.118, 52814.795 24/01/11,11:36:05,09,09,1, 11.9,1,1, 0.989, 10497.158, 367.117, 52814.781 24/01/11,11:36:05,10,09,1, 11.9,1,1, 0.989, 10497.155, 367.107, 52814.747 24/01/11,11:36:05,11,09,1, 11.9,1,1, 0.989, 10497.168, 367.102, 52814.762 24/01/11,11:36:05,12,09,1, 11.9,1,1, 0.989, 10497.143, 367.110, 52814.777 24/01/11,11:36:05,13,09,1, 11.9,1,1, 0.989, 10497.155, 367.092, 52814.768 24/01/11,11:36:05,14,09,1, 11.9,1,1, 0.989, 10497.176, 367.121, 52814.791 24/01/11,11:36:05,15,09,1, 11.9,1,1, 0.989, 10497.153, 367.106, 52814.731 24/01/11,11:36:05,16,09,1, 11.9,1,1, 0.989, 10497.165, 367.099, 52814.789 24/01/11,11:36:05,17,09,1, 11.9,1,1, 0.989, 10497.152, 367.125, 52814.754 24/01/11,11:36:05,18,09,1, 11.9,1,1, 0.989, 10497.174, 367.107, 52814.796 24/01/11,11:36:05,19,09,1, 11.9,1,1, 0.989, 10497.142, 367.107, 52814.772 24/01/11,11:36:06,00,10,1, 11.9,1,1, 0.990, 10497.136, 367.107, 52814.772 24/01/11,11:36:06,01,10,1, 11.9,1,1, 0.990, 10497.195, 367.113, 52814.599 24/01/11,11:36:06,02,10,1, 11.9,1,1, 0.990, 10497.195, 367.119, 52814.786 24/01/11,11:36:06,03,10,1, 11.9,1,1, 0.990, 10497.182, 367.112, 52814.761 24/01/11,11:36:06,04,10,1, 11.9,1,1, 0.990, 10497.173, 367.120, 52814.758 24/01/11,11:36:06,05,10,1, 11.9,1,1, 0.990, 10497.174, 367.110, 52814.801 24/01/11,11:36:06,06,10,1, 11.9,1,1, 0.990, 10497.162, 367.132, 52814.806 24/01/11,11:36:06,07,10,1, 11.9,1,1, 0.990, 10497.155, 367.119, 52814.801 24/01/11,11:36:06,08,10,1, 11.9,1,1, 0.990, 10497.182, 367.140, 52814.793 24/01/11,11:36:06,09,10,1, 11.9,1,1, 0.990, 10497.163, 367.116, 52814.771 24/01/11,11:36:06,10,10,1, 11.9,1,1, 0.990, 10497.178, 367.131, 52814.741 24/01/11,11:36:06,11,10,1, 11.9,1,1, 0.990, 10497.187, 367.121, 52814.809 24/01/11,11:36:06,12,10,1, 11.9,1,1, 0.990, 10497.159, 367.138, 52814.795 24/01/11,11:36:06,13,10,1, 11.9,1,1, 0.990, 10497.172, 367.108, 52814.772 24/01/11,11:36:06,14,10,1, 11.9,1,1, 0.990, 10497.160, 367.131, 52814.822 24/01/11,11:36:06,15,10,1, 11.9,1,1, 0.990, 10497.142, 367.126, 52814.793 24/01/11,11:36:06,16,10,1, 11.9,1,1, 0.990, 10497.143, 367.124, 52814.801 24/01/11,11:36:06,17,10,1, 11.9,1,1, 0.990, 10497.156, 367.124, 52814.702 24/01/11,11:36:06,18,10,1, 11.9,1,1, 0.990, 10497.139, 367.128, 52814.790 24/01/11,11:36:06,19,10,1, 11.9,1,1, 0.990, 10497.165, 367.149, 52814.812 24/01/11,11:36:07,00,10,1, 11.9,1,1, 0.990, 10497.161, 367.149, 52814.812 24/01/11,11:36:07,01,10,1, 11.9,1,1, 0.990, 10497.185, 367.141, 52814.781 24/01/11,11:36:07,02,10,1, 11.9,1,1, 0.990, 10497.176, 367.136, 52814.824 24/01/11,11:36:07,03,10,1, 11.9,1,1, 0.990, 10497.154, 367.137, 52814.842 24/01/11,11:36:07,04,10,1, 11.9,1,1, 0.990, 10497.173, 367.115, 52814.776 24/01/11,11:36:07,05,10,1, 11.9,1,1, 0.990, 10497.159, 367.135, 52814.787 24/01/11,11:36:07,06,10,1, 11.9,1,1, 0.990, 10497.141, 367.129, 52814.789 24/01/11,11:36:07,07,10,1, 11.9,1,1, 0.990, 10497.153, 367.154, 52814.788 24/01/11,11:36:07,08,10,1, 11.9,1,1, 0.990, 10497.164, 367.144, 52814.778 24/01/11,11:36:07,09,10,1, 11.9,1,1, 0.990, 10497.152, 367.153, 52814.795 24/01/11,11:36:07,10,10,1, 11.9,1,1, 0.990, 10497.152, 367.141, 52814.769 24/01/11,11:36:07,11,10,1, 11.9,1,1, 0.990, 10497.165, 367.134, 52814.802 24/01/11,11:36:07,12,10,1, 11.9,1,1, 0.990, 10497.146, 367.138, 52814.800 24/01/11,11:36:07,13,10,1, 11.9,1,1, 0.990, 10497.164, 367.142, 52814.786 24/01/11,11:36:07,14,10,1, 11.9,1,1, 0.990, 10497.144, 367.142, 52814.801 24/01/11,11:36:07,15,10,1, 11.9,1,1, 0.990, 10497.149, 367.151, 52814.800 24/01/11,11:36:07,16,10,1, 11.9,1,1, 0.990, 10497.153, 367.169, 52814.806 24/01/11,11:36:07,17,10,1, 11.9,1,1, 0.990, 10497.169, 367.116, 52814.806 24/01/11,11:36:07,18,10,1, 11.9,1,1, 0.990, 10497.163, 367.182, 52814.842 24/01/11,11:36:07,19,10,1, 11.9,1,1, 0.990, 10497.154, 367.149, 52814.808 24/01/11,11:36:08,00,09,1, 11.9,1,1, 0.990, 10497.153, 367.149, 52814.808 24/01/11,11:36:08,01,09,1, 11.9,1,1, 0.990, 10497.168, 367.165, 52814.826 24/01/11,11:36:08,02,09,1, 11.9,1,1, 0.990, 10497.149, 367.157, 52814.802 24/01/11,11:36:08,03,09,1, 11.9,1,1, 0.990, 10497.164, 367.153, 52814.807 24/01/11,11:36:08,04,09,1, 11.9,1,1, 0.990, 10497.155, 367.155, 52814.828 24/01/11,11:36:08,05,09,1, 11.9,1,1, 0.990, 10497.142, 367.131, 52814.780 24/01/11,11:36:08,06,09,1, 11.9,1,1, 0.990, 10497.144, 367.169, 52814.828 24/01/11,11:36:08,07,09,1, 11.9,1,1, 0.990, 10497.149, 367.167, 52814.819 24/01/11,11:36:08,08,09,1, 11.9,1,1, 0.990, 10497.158, 367.143, 52814.787 24/01/11,11:36:08,09,09,1, 11.9,1,1, 0.990, 10497.151, 367.154, 52814.804 24/01/11,11:36:08,10,09,1, 11.9,1,1, 0.990, 10497.179, 367.178, 52814.839 24/01/11,11:36:08,11,09,1, 11.9,1,1, 0.990, 10497.137, 367.142, 52814.752 24/01/11,11:36:08,12,09,1, 11.9,1,1, 0.990, 10497.162, 367.157, 52814.764 24/01/11,11:36:08,13,09,1, 11.9,1,1, 0.990, 10497.174, 367.183, 52814.797 24/01/11,11:36:08,14,09,1, 11.9,1,1, 0.990, 10497.174, 367.136, 52814.848 24/01/11,11:36:08,15,09,1, 11.9,1,1, 0.990, 10497.151, 367.153, 52814.832 24/01/11,11:36:08,16,09,1, 11.9,1,1, 0.990, 10497.155, 367.164, 52814.767 24/01/11,11:36:08,17,09,1, 11.9,1,1, 0.990, 10497.152, 367.160, 52814.832 24/01/11,11:36:08,18,09,1, 11.9,1,1, 0.990, 10497.168, 367.204, 52814.837 24/01/11,11:36:08,19,09,1, 11.9,1,1, 0.990, 10497.173, 367.144, 52814.807 24/01/11,11:36:09,00,10,1, 11.9,1,1, 0.988, 10497.169, 367.144, 52814.807 24/01/11,11:36:09,01,10,1, 11.9,1,1, 0.988, 10497.156, 367.138, 52814.461 24/01/11,11:36:09,02,10,1, 11.9,1,1, 0.988, 10497.141, 367.147, 52814.802 24/01/11,11:36:09,03,10,1, 11.9,1,1, 0.988, 10497.117, 367.190, 52814.785 24/01/11,11:36:09,04,10,1, 11.9,1,1, 0.988, 10497.148, 367.176, 52814.849 24/01/11,11:36:09,05,10,1, 11.9,1,1, 0.988, 10497.129, 367.150, 52814.778 24/01/11,11:36:09,06,10,1, 11.9,1,1, 0.988, 10497.153, 367.181, 52814.844 24/01/11,11:36:09,07,10,1, 11.9,1,1, 0.988, 10497.156, 367.189, 52814.859 24/01/11,11:36:09,08,10,1, 11.9,1,1, 0.988, 10497.141, 367.168, 52814.870 24/01/11,11:36:09,09,10,1, 11.9,1,1, 0.988, 10497.139, 367.176, 52814.809 24/01/11,11:36:09,10,10,1, 11.9,1,1, 0.988, 10497.156, 367.170, 52814.774 24/01/11,11:36:09,11,10,1, 11.9,1,1, 0.988, 10497.156, 367.157, 52814.810 24/01/11,11:36:09,12,10,1, 11.9,1,1, 0.988, 10497.149, 367.167, 52814.836 24/01/11,11:36:09,13,10,1, 11.9,1,1, 0.988, 10497.166, 367.178, 52814.801 24/01/11,11:36:09,14,10,1, 11.9,1,1, 0.988, 10497.147, 367.188, 52814.806 24/01/11,11:36:09,15,10,1, 11.9,1,1, 0.988, 10497.151, 367.165, 52814.805 24/01/11,11:36:09,16,10,1, 11.9,1,1, 0.988, 10497.165, 367.176, 52814.839 24/01/11,11:36:09,17,10,1, 11.9,1,1, 0.988, 10497.140, 367.198, 52814.820 24/01/11,11:36:09,18,10,1, 11.9,1,1, 0.988, 10497.143, 367.183, 52814.814 24/01/11,11:36:09,19,10,1, 11.9,1,1, 0.988, 10497.143, 367.177, 52814.850 24/01/11,11:36:10,00,10,1, 11.9,1,1, 0.989, 10497.136, 367.177, 52814.850 24/01/11,11:36:10,01,10,1, 11.9,1,1, 0.989, 10497.153, 367.193, 52814.811 24/01/11,11:36:10,02,10,1, 11.9,1,1, 0.989, 10497.137, 367.183, 52814.845 24/01/11,11:36:10,03,10,1, 11.9,1,1, 0.989, 10497.154, 367.201, 52814.807 24/01/11,11:36:10,04,10,1, 11.9,1,1, 0.989, 10497.159, 367.208, 52814.814 24/01/11,11:36:10,05,10,1, 11.9,1,1, 0.989, 10497.148, 367.186, 52814.805 24/01/11,11:36:10,06,10,1, 11.9,1,1, 0.989, 10497.149, 367.179, 52814.822 24/01/11,11:36:10,07,10,1, 11.9,1,1, 0.989, 10497.144, 367.196, 52814.848 24/01/11,11:36:10,08,10,1, 11.9,1,1, 0.989, 10497.138, 367.190, 52814.822 24/01/11,11:36:10,09,10,1, 11.9,1,1, 0.989, 10497.153, 367.186, 52814.846 24/01/11,11:36:10,10,10,1, 11.9,1,1, 0.989, 10497.158, 367.209, 52814.809 24/01/11,11:36:10,11,10,1, 11.9,1,1, 0.989, 10497.176, 367.194, 52814.848 24/01/11,11:36:10,12,10,1, 11.9,1,1, 0.989, 10497.133, 367.207, 52814.776 24/01/11,11:36:10,13,10,1, 11.9,1,1, 0.989, 10497.164, 367.192, 52814.865 24/01/11,11:36:10,14,10,1, 11.9,1,1, 0.989, 10497.154, 367.221, 52814.871 24/01/11,11:36:10,15,10,1, 11.9,1,1, 0.989, 10497.148, 367.195, 52814.819 24/01/11,11:36:10,16,10,1, 11.9,1,1, 0.989, 10497.148, 367.212, 52814.930 24/01/11,11:36:10,17,10,1, 11.9,1,1, 0.989, 10497.152, 367.216, 52814.792 24/01/11,11:36:10,18,10,1, 11.9,1,1, 0.989, 10497.120, 367.193, 52814.805 24/01/11,11:36:10,19,10,1, 11.9,1,1, 0.989, 10497.143, 367.200, 52814.769 24/01/11,11:36:11,00,10,1, 11.8,1,1, 0.989, 10497.136, 367.200, 52814.769 24/01/11,11:36:11,01,10,1, 11.8,1,1, 0.989, 10497.138, 367.203, 52814.853 24/01/11,11:36:11,02,10,1, 11.8,1,1, 0.989, 10497.161, 367.214, 52814.836 24/01/11,11:36:11,03,10,1, 11.8,1,1, 0.989, 10497.151, 367.208, 52814.836 24/01/11,11:36:11,04,10,1, 11.8,1,1, 0.989, 10497.140, 367.214, 52814.829 24/01/11,11:36:11,05,10,1, 11.8,1,1, 0.989, 10497.142, 367.225, 52814.881 24/01/11,11:36:11,06,10,1, 11.8,1,1, 0.989, 10497.151, 367.212, 52814.853 24/01/11,11:36:11,07,10,1, 11.8,1,1, 0.989, 10497.142, 367.219, 52814.823 24/01/11,11:36:11,08,10,1, 11.8,1,1, 0.989, 10497.156, 367.251, 52814.854 24/01/11,11:36:11,09,10,1, 11.8,1,1, 0.989, 10497.165, 367.266, 52814.853 24/01/11,11:36:11,10,10,1, 11.8,1,1, 0.989, 10497.127, 367.192, 52814.808 24/01/11,11:36:11,11,10,1, 11.8,1,1, 0.989, 10497.145, 367.228, 52814.844 24/01/11,11:36:11,12,10,1, 11.8,1,1, 0.989, 10497.147, 367.253, 52814.848 24/01/11,11:36:11,13,10,1, 11.8,1,1, 0.989, 10497.150, 367.237, 52814.862 24/01/11,11:36:11,14,10,1, 11.8,1,1, 0.989, 10497.131, 367.224, 52814.830 24/01/11,11:36:11,15,10,1, 11.8,1,1, 0.989, 10497.143, 367.215, 52814.831 24/01/11,11:36:11,16,10,1, 11.8,1,1, 0.989, 10497.162, 367.235, 52814.847 24/01/11,11:36:11,17,10,1, 11.8,1,1, 0.989, 10497.161, 367.233, 52814.849 24/01/11,11:36:11,18,10,1, 11.8,1,1, 0.989, 10497.155, 367.245, 52814.832 24/01/11,11:36:11,19,10,1, 11.8,1,1, 0.989, 10497.154, 367.224, 52814.807 24/01/11,11:36:12,00,10,1, 11.8,1,1, 0.994, 10497.153, 367.224, 52814.807 24/01/11,11:36:12,01,10,1, 11.8,1,1, 0.994, 10497.158, 367.239, 52814.855 24/01/11,11:36:12,02,10,1, 11.8,1,1, 0.994, 10497.151, 367.221, 52814.828 24/01/11,11:36:12,03,10,1, 11.8,1,1, 0.994, 10497.152, 367.240, 52814.829 24/01/11,11:36:12,04,10,1, 11.8,1,1, 0.994, 10497.139, 367.217, 52814.817 24/01/11,11:36:12,05,10,1, 11.8,1,1, 0.994, 10497.140, 367.205, 52814.825 24/01/11,11:36:12,06,10,1, 11.8,1,1, 0.994, 10497.169, 367.212, 52814.853 24/01/11,11:36:12,07,10,1, 11.8,1,1, 0.994, 10497.132, 367.241, 52814.838 24/01/11,11:36:12,08,10,1, 11.8,1,1, 0.994, 10497.140, 367.258, 52814.845 24/01/11,11:36:12,09,10,1, 11.8,1,1, 0.994, 10497.127, 367.260, 52814.834 24/01/11,11:36:12,10,10,1, 11.8,1,1, 0.994, 10497.170, 367.209, 52814.838 24/01/11,11:36:12,11,10,1, 11.8,1,1, 0.994, 10497.154, 367.225, 52814.847 24/01/11,11:36:12,12,10,1, 11.8,1,1, 0.994, 10497.129, 367.201, 52814.820 24/01/11,11:36:12,13,10,1, 11.8,1,1, 0.994, 10497.138, 367.248, 52814.835 24/01/11,11:36:12,14,10,1, 11.8,1,1, 0.994, 10497.140, 367.243, 52814.837 24/01/11,11:36:12,15,10,1, 11.8,1,1, 0.994, 10497.151, 367.239, 52814.840 24/01/11,11:36:12,16,10,1, 11.8,1,1, 0.994, 10497.153, 367.255, 52814.847 24/01/11,11:36:12,17,10,1, 11.8,1,1, 0.994, 10497.148, 367.216, 52814.653 24/01/11,11:36:12,18,10,1, 11.8,1,1, 0.994, 10497.154, 367.239, 52814.758 24/01/11,11:36:12,19,10,1, 11.8,1,1, 0.994, 10497.119, 367.218, 52814.779 24/01/11,11:36:13,00,10,1, 11.9,1,1, 0.992, 10497.111, 367.218, 52814.779 24/01/11,11:36:13,01,10,1, 11.9,1,1, 0.992, 10497.119, 367.243, 52814.810 24/01/11,11:36:13,02,10,1, 11.9,1,1, 0.992, 10497.153, 367.261, 52814.841 24/01/11,11:36:13,03,10,1, 11.9,1,1, 0.992, 10497.137, 367.249, 52814.856 24/01/11,11:36:13,04,10,1, 11.9,1,1, 0.992, 10497.130, 367.252, 52814.872 24/01/11,11:36:13,05,10,1, 11.9,1,1, 0.992, 10497.121, 367.242, 52814.827 24/01/11,11:36:13,06,10,1, 11.9,1,1, 0.992, 10497.134, 367.249, 52814.835 24/01/11,11:36:13,07,10,1, 11.9,1,1, 0.992, 10497.146, 367.270, 52814.859 24/01/11,11:36:13,08,10,1, 11.9,1,1, 0.992, 10497.150, 367.266, 52814.892 24/01/11,11:36:13,09,10,1, 11.9,1,1, 0.992, 10497.150, 367.266, 52814.885 24/01/11,11:36:13,10,10,1, 11.9,1,1, 0.992, 10497.106, 367.253, 52814.893 24/01/11,11:36:13,11,10,1, 11.9,1,1, 0.992, 10497.139, 367.246, 52814.882 24/01/11,11:36:13,12,10,1, 11.9,1,1, 0.992, 10497.129, 367.251, 52814.886 24/01/11,11:36:13,13,10,1, 11.9,1,1, 0.992, 10497.102, 367.277, 52814.873 24/01/11,11:36:13,14,10,1, 11.9,1,1, 0.992, 10497.129, 367.260, 52814.850 24/01/11,11:36:13,15,10,1, 11.9,1,1, 0.992, 10497.120, 367.252, 52814.850 24/01/11,11:36:13,16,10,1, 11.9,1,1, 0.992, 10497.127, 367.274, 52814.873 24/01/11,11:36:13,17,10,1, 11.9,1,1, 0.992, 10497.127, 367.274, 52814.854 24/01/11,11:36:13,18,10,1, 11.9,1,1, 0.992, 10497.128, 367.268, 52814.865 24/01/11,11:36:13,19,10,1, 11.9,1,1, 0.992, 10497.125, 367.242, 52814.851 24/01/11,11:36:14,00,10,1, 11.9,1,1, 0.991, 10497.119, 367.242, 52814.851 24/01/11,11:36:14,01,10,1, 11.9,1,1, 0.991, 10497.092, 367.284, 52814.965 24/01/11,11:36:14,02,10,1, 11.9,1,1, 0.991, 10497.162, 367.269, 52814.832 24/01/11,11:36:14,03,10,1, 11.9,1,1, 0.991, 10497.130, 367.252, 52814.851 24/01/11,11:36:14,04,10,1, 11.9,1,1, 0.991, 10497.099, 367.272, 52814.847 24/01/11,11:36:14,05,10,1, 11.9,1,1, 0.991, 10497.115, 367.291, 52814.865 24/01/11,11:36:14,06,10,1, 11.9,1,1, 0.991, 10497.113, 367.286, 52814.864 24/01/11,11:36:14,07,10,1, 11.9,1,1, 0.991, 10497.108, 367.269, 52814.883 24/01/11,11:36:14,08,10,1, 11.9,1,1, 0.991, 10497.121, 367.287, 52814.880 24/01/11,11:36:14,09,10,1, 11.9,1,1, 0.991, 10497.111, 367.293, 52814.886 24/01/11,11:36:14,10,10,1, 11.9,1,1, 0.991, 10497.100, 367.277, 52814.877 24/01/11,11:36:14,11,10,1, 11.9,1,1, 0.991, 10497.114, 367.281, 52814.889 24/01/11,11:36:14,12,10,1, 11.9,1,1, 0.991, 10497.111, 367.286, 52814.858 24/01/11,11:36:14,13,10,1, 11.9,1,1, 0.991, 10497.116, 367.291, 52814.849 24/01/11,11:36:14,14,10,1, 11.9,1,1, 0.991, 10497.129, 367.278, 52814.871 24/01/11,11:36:14,15,10,1, 11.9,1,1, 0.991, 10497.126, 367.294, 52814.872 24/01/11,11:36:14,16,10,1, 11.9,1,1, 0.991, 10497.140, 367.288, 52814.864 24/01/11,11:36:14,17,10,1, 11.9,1,1, 0.991, 10497.116, 367.310, 52814.889 24/01/11,11:36:14,18,10,1, 11.9,1,1, 0.991, 10497.115, 367.296, 52815.046 24/01/11,11:36:14,19,10,1, 11.9,1,1, 0.991, 10497.110, 367.304, 52814.886 24/01/11,11:36:15,00,10,1, 11.8,1,1, 0.988, 10497.103, 367.304, 52814.886 24/01/11,11:36:15,01,10,1, 11.8,1,1, 0.988, 10497.114, 367.282, 52814.885 24/01/11,11:36:15,02,10,1, 11.8,1,1, 0.988, 10497.106, 367.273, 52814.839 24/01/11,11:36:15,03,10,1, 11.8,1,1, 0.988, 10497.124, 367.282, 52814.850 24/01/11,11:36:15,04,10,1, 11.8,1,1, 0.988, 10497.121, 367.256, 52814.866 24/01/11,11:36:15,05,10,1, 11.8,1,1, 0.988, 10497.105, 367.288, 52814.870 24/01/11,11:36:15,06,10,1, 11.8,1,1, 0.988, 10497.120, 367.270, 52814.853 24/01/11,11:36:15,07,10,1, 11.8,1,1, 0.988, 10497.110, 367.301, 52814.866 24/01/11,11:36:15,08,10,1, 11.8,1,1, 0.988, 10497.106, 367.297, 52814.886 24/01/11,11:36:15,09,10,1, 11.8,1,1, 0.988, 10497.097, 367.287, 52814.839 24/01/11,11:36:15,10,10,1, 11.8,1,1, 0.988, 10497.091, 367.280, 52814.812 24/01/11,11:36:15,11,10,1, 11.8,1,1, 0.988, 10497.104, 367.267, 52814.848 24/01/11,11:36:15,12,10,1, 11.8,1,1, 0.988, 10497.091, 367.313, 52814.871 24/01/11,11:36:15,13,10,1, 11.8,1,1, 0.988, 10497.080, 367.290, 52814.880 24/01/11,11:36:15,14,10,1, 11.8,1,1, 0.988, 10497.094, 367.299, 52814.808 24/01/11,11:36:15,15,10,1, 11.8,1,1, 0.988, 10497.110, 367.306, 52814.891 24/01/11,11:36:15,16,10,1, 11.8,1,1, 0.988, 10497.107, 367.299, 52814.876 24/01/11,11:36:15,17,10,1, 11.8,1,1, 0.988, 10497.125, 367.289, 52814.887 24/01/11,11:36:15,18,10,1, 11.8,1,1, 0.988, 10497.108, 367.300, 52814.885 24/01/11,11:36:15,19,10,1, 11.8,1,1, 0.988, 10497.086, 367.290, 52814.894 24/01/11,11:36:16,00,10,1, 11.9,1,1, 0.990, 10497.078, 367.290, 52814.894 24/01/11,11:36:16,01,10,1, 11.9,1,1, 0.990, 10497.113, 367.298, 52814.854 24/01/11,11:36:16,02,10,1, 11.9,1,1, 0.990, 10497.089, 367.307, 52814.880 24/01/11,11:36:16,03,10,1, 11.9,1,1, 0.990, 10497.108, 367.312, 52814.850 24/01/11,11:36:16,04,10,1, 11.9,1,1, 0.990, 10497.104, 367.362, 52814.843 24/01/11,11:36:16,05,10,1, 11.9,1,1, 0.990, 10497.095, 367.309, 52814.848 24/01/11,11:36:16,06,10,1, 11.9,1,1, 0.990, 10497.090, 367.330, 52814.871 24/01/11,11:36:16,07,10,1, 11.9,1,1, 0.990, 10497.102, 367.318, 52814.876 24/01/11,11:36:16,08,10,1, 11.9,1,1, 0.990, 10497.088, 367.315, 52814.878 24/01/11,11:36:16,09,10,1, 11.9,1,1, 0.990, 10497.109, 367.323, 52814.875 24/01/11,11:36:16,10,10,1, 11.9,1,1, 0.990, 10497.101, 367.316, 52814.885 24/01/11,11:36:16,11,10,1, 11.9,1,1, 0.990, 10497.085, 367.319, 52814.871 24/01/11,11:36:16,12,10,1, 11.9,1,1, 0.990, 10497.073, 367.345, 52814.871 24/01/11,11:36:16,13,10,1, 11.9,1,1, 0.990, 10497.096, 367.323, 52814.861 24/01/11,11:36:16,14,10,1, 11.9,1,1, 0.990, 10497.092, 367.328, 52814.893 24/01/11,11:36:16,15,10,1, 11.9,1,1, 0.990, 10497.091, 367.312, 52814.898 24/01/11,11:36:16,16,10,1, 11.9,1,1, 0.990, 10497.108, 367.334, 52814.879 24/01/11,11:36:16,17,10,1, 11.9,1,1, 0.990, 10497.091, 367.315, 52814.614 24/01/11,11:36:16,18,10,1, 11.9,1,1, 0.990, 10497.068, 367.334, 52814.953 24/01/11,11:36:16,19,10,1, 11.9,1,1, 0.990, 10497.078, 367.326, 52815.075 24/01/11,11:36:17,00,10,1, 11.9,1,1, 0.989, 10497.069, 367.326, 52815.075 24/01/11,11:36:17,01,10,1, 11.9,1,1, 0.989, 10497.056, 367.354, 52814.917 24/01/11,11:36:17,02,10,1, 11.9,1,1, 0.989, 10497.055, 367.330, 52814.867 24/01/11,11:36:17,03,10,1, 11.9,1,1, 0.989, 10497.084, 367.329, 52814.836 24/01/11,11:36:17,04,10,1, 11.9,1,1, 0.989, 10497.103, 367.336, 52814.838 24/01/11,11:36:17,05,10,1, 11.9,1,1, 0.989, 10497.077, 367.337, 52814.817 24/01/11,11:36:17,06,10,1, 11.9,1,1, 0.989, 10497.082, 367.324, 52814.883 24/01/11,11:36:17,07,10,1, 11.9,1,1, 0.989, 10497.086, 367.322, 52814.900 24/01/11,11:36:17,08,10,1, 11.9,1,1, 0.989, 10497.085, 367.327, 52814.914 24/01/11,11:36:17,09,10,1, 11.9,1,1, 0.989, 10497.077, 367.323, 52814.888 24/01/11,11:36:17,10,10,1, 11.9,1,1, 0.989, 10497.074, 367.347, 52814.857 24/01/11,11:36:17,11,10,1, 11.9,1,1, 0.989, 10497.079, 367.319, 52814.856 24/01/11,11:36:17,12,10,1, 11.9,1,1, 0.989, 10497.085, 367.339, 52814.888 24/01/11,11:36:17,13,10,1, 11.9,1,1, 0.989, 10497.072, 367.340, 52814.957 24/01/11,11:36:17,14,10,1, 11.9,1,1, 0.989, 10497.103, 367.346, 52814.861 24/01/11,11:36:17,15,10,1, 11.9,1,1, 0.989, 10497.088, 367.365, 52814.986 24/01/11,11:36:17,16,10,1, 11.9,1,1, 0.989, 10497.080, 367.352, 52814.866 24/01/11,11:36:17,17,10,1, 11.9,1,1, 0.989, 10497.085, 367.343, 52814.852 24/01/11,11:36:17,18,10,1, 11.9,1,1, 0.989, 10497.071, 367.342, 52814.848 24/01/11,11:36:17,19,10,1, 11.9,1,1, 0.989, 10497.063, 367.373, 52814.836 24/01/11,11:36:18,00,10,1, 11.9,1,1, 0.989, 10497.061, 367.373, 52814.836 24/01/11,11:36:18,01,10,1, 11.9,1,1, 0.989, 10497.060, 367.357, 52814.917 24/01/11,11:36:18,02,10,1, 11.9,1,1, 0.989, 10497.059, 367.336, 52814.898 24/01/11,11:36:18,03,10,1, 11.9,1,1, 0.989, 10497.076, 367.361, 52814.892 24/01/11,11:36:18,04,10,1, 11.9,1,1, 0.989, 10497.065, 367.353, 52814.882 24/01/11,11:36:18,05,10,1, 11.9,1,1, 0.989, 10497.080, 367.334, 52814.920 24/01/11,11:36:18,06,10,1, 11.9,1,1, 0.989, 10497.080, 367.341, 52814.858 24/01/11,11:36:18,07,10,1, 11.9,1,1, 0.989, 10497.085, 367.356, 52814.875 24/01/11,11:36:18,08,10,1, 11.9,1,1, 0.989, 10497.045, 367.345, 52814.971 24/01/11,11:36:18,09,10,1, 11.9,1,1, 0.989, 10497.058, 367.336, 52814.827 24/01/11,11:36:18,10,10,1, 11.9,1,1, 0.989, 10497.061, 367.344, 52814.878 24/01/11,11:36:18,11,10,1, 11.9,1,1, 0.989, 10497.077, 367.369, 52814.914 24/01/11,11:36:18,12,10,1, 11.9,1,1, 0.989, 10497.066, 367.348, 52814.912 24/01/11,11:36:18,13,10,1, 11.9,1,1, 0.989, 10497.065, 367.365, 52814.883 24/01/11,11:36:18,14,10,1, 11.9,1,1, 0.989, 10497.080, 367.375, 52814.919 24/01/11,11:36:18,15,10,1, 11.9,1,1, 0.989, 10497.089, 367.387, 52814.880 24/01/11,11:36:18,16,10,1, 11.9,1,1, 0.989, 10497.068, 367.372, 52814.877 24/01/11,11:36:18,17,10,1, 11.9,1,1, 0.989, 10497.078, 367.389, 52814.907 24/01/11,11:36:18,18,10,1, 11.9,1,1, 0.989, 10497.079, 367.380, 52814.886 24/01/11,11:36:18,19,10,1, 11.9,1,1, 0.989, 10497.080, 367.388, 52814.912 24/01/11,11:36:19,00,10,1, 11.9,1,1, 0.990, 10497.078, 367.388, 52814.912 24/01/11,11:36:19,01,10,1, 11.9,1,1, 0.990, 10497.059, 367.386, 52814.925 24/01/11,11:36:19,02,10,1, 11.9,1,1, 0.990, 10497.051, 367.400, 52814.903 24/01/11,11:36:19,03,10,1, 11.9,1,1, 0.990, 10497.052, 367.406, 52814.876 24/01/11,11:36:19,04,10,1, 11.9,1,1, 0.990, 10497.058, 367.382, 52814.885 24/01/11,11:36:19,05,10,1, 11.9,1,1, 0.990, 10497.055, 367.382, 52814.873 24/01/11,11:36:19,06,10,1, 11.9,1,1, 0.990, 10497.059, 367.383, 52814.898 24/01/11,11:36:19,07,10,1, 11.9,1,1, 0.990, 10497.060, 367.380, 52814.943 24/01/11,11:36:19,08,10,1, 11.9,1,1, 0.990, 10497.059, 367.386, 52814.907 24/01/11,11:36:19,09,10,1, 11.9,1,1, 0.990, 10497.059, 367.383, 52814.880 24/01/11,11:36:19,10,10,1, 11.9,1,1, 0.990, 10497.080, 367.389, 52814.900 24/01/11,11:36:19,11,10,1, 11.9,1,1, 0.990, 10497.037, 367.390, 52814.895 24/01/11,11:36:19,12,10,1, 11.9,1,1, 0.990, 10497.025, 367.398, 52815.039 24/01/11,11:36:19,13,10,1, 11.9,1,1, 0.990, 10497.054, 367.392, 52814.905 24/01/11,11:36:19,14,10,1, 11.9,1,1, 0.990, 10497.029, 367.411, 52815.132 24/01/11,11:36:19,15,10,1, 11.9,1,1, 0.990, 10497.027, 367.398, 52814.934 24/01/11,11:36:19,16,10,1, 11.9,1,1, 0.990, 10497.047, 367.392, 52814.996 24/01/11,11:36:19,17,10,1, 11.9,1,1, 0.990, 10497.030, 367.410, 52814.865 24/01/11,11:36:19,18,10,1, 11.9,1,1, 0.990, 10497.057, 367.408, 52814.860 24/01/11,11:36:19,19,10,1, 11.9,1,1, 0.990, 10497.030, 367.403, 52814.936 24/01/11,11:36:20,00,10,1, 11.9,1,1, 0.989, 10497.028, 367.403, 52814.936 24/01/11,11:36:20,01,10,1, 11.9,1,1, 0.989, 10497.064, 367.422, 52814.889 24/01/11,11:36:20,02,10,1, 11.9,1,1, 0.989, 10497.039, 367.422, 52814.869 24/01/11,11:36:20,03,10,1, 11.9,1,1, 0.989, 10497.056, 367.422, 52814.948 24/01/11,11:36:20,04,10,1, 11.9,1,1, 0.989, 10497.038, 367.443, 52814.903 24/01/11,11:36:20,05,10,1, 11.9,1,1, 0.989, 10497.061, 367.431, 52814.982 24/01/11,11:36:20,06,10,1, 11.9,1,1, 0.989, 10497.050, 367.401, 52814.883 24/01/11,11:36:20,07,10,1, 11.9,1,1, 0.989, 10497.038, 367.424, 52814.934 24/01/11,11:36:20,08,10,1, 11.9,1,1, 0.989, 10497.053, 367.420, 52814.897 24/01/11,11:36:20,09,10,1, 11.9,1,1, 0.989, 10497.046, 367.417, 52814.955 24/01/11,11:36:20,10,10,1, 11.9,1,1, 0.989, 10497.045, 367.438, 52814.931 24/01/11,11:36:20,11,10,1, 11.9,1,1, 0.989, 10497.034, 367.428, 52814.924 24/01/11,11:36:20,12,10,1, 11.9,1,1, 0.989, 10497.029, 367.437, 52814.922 24/01/11,11:36:20,13,10,1, 11.9,1,1, 0.989, 10497.047, 367.408, 52814.928 24/01/11,11:36:20,14,10,1, 11.9,1,1, 0.989, 10497.041, 367.396, 52814.916 24/01/11,11:36:20,15,10,1, 11.9,1,1, 0.989, 10497.030, 367.423, 52814.909 24/01/11,11:36:20,16,10,1, 11.9,1,1, 0.989, 10497.045, 367.408, 52814.922 24/01/11,11:36:20,17,10,1, 11.9,1,1, 0.989, 10497.045, 367.413, 52814.910 24/01/11,11:36:20,18,10,1, 11.9,1,1, 0.989, 10497.021, 367.417, 52814.942 24/01/11,11:36:20,19,10,1, 11.9,1,1, 0.989, 10497.073, 367.425, 52814.901 24/01/11,11:36:21,00,10,1, 11.9,1,1, 0.989, 10497.069, 367.425, 52814.901 24/01/11,11:36:21,01,10,1, 11.9,1,1, 0.989, 10497.040, 367.432, 52814.913 24/01/11,11:36:21,02,10,1, 11.9,1,1, 0.989, 10497.062, 367.428, 52814.919 24/01/11,11:36:21,03,10,1, 11.9,1,1, 0.989, 10497.017, 367.428, 52814.958 24/01/11,11:36:21,04,10,1, 11.9,1,1, 0.989, 10497.025, 367.434, 52814.919 24/01/11,11:36:21,05,10,1, 11.9,1,1, 0.989, 10497.041, 367.440, 52814.943 24/01/11,11:36:21,06,10,1, 11.9,1,1, 0.989, 10497.050, 367.426, 52814.886 24/01/11,11:36:21,07,10,1, 11.9,1,1, 0.989, 10497.057, 367.429, 52814.965 24/01/11,11:36:21,08,10,1, 11.9,1,1, 0.989, 10497.024, 367.424, 52814.951 24/01/11,11:36:21,09,10,1, 11.9,1,1, 0.989, 10497.025, 367.443, 52814.949 24/01/11,11:36:21,10,10,1, 11.9,1,1, 0.989, 10497.019, 367.452, 52814.920 24/01/11,11:36:21,11,10,1, 11.9,1,1, 0.989, 10497.035, 367.440, 52814.914 24/01/11,11:36:21,12,10,1, 11.9,1,1, 0.989, 10497.043, 367.425, 52814.920 24/01/11,11:36:21,13,10,1, 11.9,1,1, 0.989, 10497.061, 367.411, 52814.919 24/01/11,11:36:21,14,10,1, 11.9,1,1, 0.989, 10497.040, 367.415, 52814.926 24/01/11,11:36:21,15,10,1, 11.9,1,1, 0.989, 10497.030, 367.440, 52814.962 24/01/11,11:36:21,16,10,1, 11.9,1,1, 0.989, 10497.026, 367.435, 52814.934 24/01/11,11:36:21,17,10,1, 11.9,1,1, 0.989, 10497.028, 367.440, 52814.953 24/01/11,11:36:21,18,10,1, 11.9,1,1, 0.989, 10497.011, 367.446, 52814.928 24/01/11,11:36:21,19,10,1, 11.9,1,1, 0.989, 10497.041, 367.448, 52814.957 24/01/11,11:36:22,00,10,1, 11.9,1,1, 0.992, 10497.036, 367.448, 52814.957 24/01/11,11:36:22,01,10,1, 11.9,1,1, 0.992, 10497.034, 367.455, 52814.949 24/01/11,11:36:22,02,10,1, 11.9,1,1, 0.992, 10497.020, 367.450, 52814.877 24/01/11,11:36:22,03,10,1, 11.9,1,1, 0.992, 10497.016, 367.431, 52814.897 24/01/11,11:36:22,04,10,1, 11.9,1,1, 0.992, 10497.004, 367.484, 52815.132 24/01/11,11:36:22,05,10,1, 11.9,1,1, 0.992, 10497.009, 367.466, 52815.001 24/01/11,11:36:22,06,10,1, 11.9,1,1, 0.992, 10497.043, 367.468, 52815.035 24/01/11,11:36:22,07,10,1, 11.9,1,1, 0.992, 10497.042, 367.453, 52815.024 24/01/11,11:36:22,08,10,1, 11.9,1,1, 0.992, 10497.016, 367.475, 52814.926 24/01/11,11:36:22,09,10,1, 11.9,1,1, 0.992, 10497.044, 367.443, 52814.894 24/01/11,11:36:22,10,10,1, 11.9,1,1, 0.992, 10497.027, 367.453, 52814.959 24/01/11,11:36:22,11,10,1, 11.9,1,1, 0.992, 10497.022, 367.475, 52814.982 24/01/11,11:36:22,12,10,1, 11.9,1,1, 0.992, 10497.033, 367.443, 52814.997 24/01/11,11:36:22,13,10,1, 11.9,1,1, 0.992, 10497.029, 367.455, 52814.943 24/01/11,11:36:22,14,10,1, 11.9,1,1, 0.992, 10497.034, 367.462, 52814.913 24/01/11,11:36:22,15,10,1, 11.9,1,1, 0.992, 10497.016, 367.474, 52814.935 24/01/11,11:36:22,16,10,1, 11.9,1,1, 0.992, 10497.006, 367.471, 52814.891 24/01/11,11:36:22,17,10,1, 11.9,1,1, 0.992, 10497.017, 367.483, 52814.934 24/01/11,11:36:22,18,10,1, 11.9,1,1, 0.992, 10497.033, 367.466, 52814.967 24/01/11,11:36:22,19,10,1, 11.9,1,1, 0.992, 10497.038, 367.482, 52815.027 24/01/11,11:36:23,00,10,1, 11.9,1,1, 0.987, 10497.036, 367.482, 52815.027 24/01/11,11:36:23,01,10,1, 11.9,1,1, 0.987, 10497.029, 367.490, 52814.971 24/01/11,11:36:23,02,10,1, 11.9,1,1, 0.987, 10497.031, 367.485, 52814.891 24/01/11,11:36:23,03,10,1, 11.9,1,1, 0.987, 10497.005, 367.483, 52814.879 24/01/11,11:36:23,04,10,1, 11.9,1,1, 0.987, 10497.014, 367.486, 52814.943 24/01/11,11:36:23,05,10,1, 11.9,1,1, 0.987, 10497.014, 367.493, 52815.004 24/01/11,11:36:23,06,10,1, 11.9,1,1, 0.987, 10497.010, 367.480, 52814.715 24/01/11,11:36:23,07,10,1, 11.9,1,1, 0.987, 10496.989, 367.511, 52814.913 24/01/11,11:36:23,08,10,1, 11.9,1,1, 0.987, 10497.010, 367.500, 52815.004 24/01/11,11:36:23,09,10,1, 11.9,1,1, 0.987, 10497.007, 367.480, 52814.995 24/01/11,11:36:23,10,10,1, 11.9,1,1, 0.987, 10497.026, 367.481, 52814.894 24/01/11,11:36:23,11,10,1, 11.9,1,1, 0.987, 10497.017, 367.500, 52814.922 24/01/11,11:36:23,12,10,1, 11.9,1,1, 0.987, 10497.014, 367.499, 52814.944 24/01/11,11:36:23,13,10,1, 11.9,1,1, 0.987, 10497.005, 367.502, 52814.964 24/01/11,11:36:23,14,10,1, 11.9,1,1, 0.987, 10497.013, 367.492, 52814.944 24/01/11,11:36:23,15,10,1, 11.9,1,1, 0.987, 10496.984, 367.505, 52815.005 24/01/11,11:36:23,16,10,1, 11.9,1,1, 0.987, 10497.001, 367.509, 52814.938 24/01/11,11:36:23,17,10,1, 11.9,1,1, 0.987, 10497.018, 367.508, 52814.992 24/01/11,11:36:23,18,10,1, 11.9,1,1, 0.987, 10496.995, 367.498, 52814.937 24/01/11,11:36:23,19,10,1, 11.9,1,1, 0.987, 10496.996, 367.507, 52815.010 24/01/11,11:36:24,00,10,1, 11.9,1,1, 0.987, 10496.994, 367.507, 52815.010 24/01/11,11:36:24,01,10,1, 11.9,1,1, 0.987, 10497.005, 367.519, 52814.912 24/01/11,11:36:24,02,10,1, 11.9,1,1, 0.987, 10496.999, 367.520, 52814.957 24/01/11,11:36:24,03,10,1, 11.9,1,1, 0.987, 10496.988, 367.521, 52814.990 24/01/11,11:36:24,04,10,1, 11.9,1,1, 0.987, 10496.990, 367.529, 52814.950 24/01/11,11:36:24,05,10,1, 11.9,1,1, 0.987, 10496.996, 367.536, 52814.956 24/01/11,11:36:24,06,10,1, 11.9,1,1, 0.987, 10497.002, 367.545, 52814.948 24/01/11,11:36:24,07,10,1, 11.9,1,1, 0.987, 10496.993, 367.512, 52814.916 24/01/11,11:36:24,08,10,1, 11.9,1,1, 0.987, 10496.977, 367.513, 52814.934 24/01/11,11:36:24,09,10,1, 11.9,1,1, 0.987, 10497.002, 367.533, 52814.940 24/01/11,11:36:24,10,10,1, 11.9,1,1, 0.987, 10497.012, 367.518, 52814.984 24/01/11,11:36:24,11,10,1, 11.9,1,1, 0.987, 10496.990, 367.542, 52814.940 24/01/11,11:36:24,12,10,1, 11.9,1,1, 0.987, 10497.025, 367.531, 52814.929 24/01/11,11:36:24,13,10,1, 11.9,1,1, 0.987, 10496.985, 367.510, 52814.915 24/01/11,11:36:24,14,10,1, 11.9,1,1, 0.987, 10496.979, 367.520, 52814.966 24/01/11,11:36:24,15,10,1, 11.9,1,1, 0.987, 10497.006, 367.525, 52814.976 24/01/11,11:36:24,16,10,1, 11.9,1,1, 0.987, 10496.983, 367.516, 52814.926 24/01/11,11:36:24,17,10,1, 11.9,1,1, 0.987, 10496.994, 367.533, 52814.921 24/01/11,11:36:24,18,10,1, 11.9,1,1, 0.987, 10496.989, 367.510, 52814.955 24/01/11,11:36:24,19,10,1, 11.9,1,1, 0.987, 10496.995, 367.523, 52814.954 24/01/11,11:36:25,00,10,1, 11.9,1,1, 0.988, 10496.994, 367.523, 52814.954 24/01/11,11:36:25,01,10,1, 11.9,1,1, 0.988, 10497.004, 367.532, 52814.950 24/01/11,11:36:25,02,10,1, 11.9,1,1, 0.988, 10496.996, 367.528, 52814.849 24/01/11,11:36:25,03,10,1, 11.9,1,1, 0.988, 10496.986, 367.542, 52814.949 24/01/11,11:36:25,04,10,1, 11.9,1,1, 0.988, 10496.989, 367.543, 52814.931 24/01/11,11:36:25,05,10,1, 11.9,1,1, 0.988, 10496.968, 367.543, 52814.972 24/01/11,11:36:25,06,10,1, 11.9,1,1, 0.988, 10496.988, 367.547, 52814.952 24/01/11,11:36:25,07,10,1, 11.9,1,1, 0.988, 10496.990, 367.535, 52814.960 24/01/11,11:36:25,08,10,1, 11.9,1,1, 0.988, 10496.986, 367.538, 52814.955 24/01/11,11:36:25,09,10,1, 11.9,1,1, 0.988, 10497.000, 367.546, 52814.981 24/01/11,11:36:25,10,10,1, 11.9,1,1, 0.988, 10496.987, 367.517, 52814.937 24/01/11,11:36:25,11,10,1, 11.9,1,1, 0.988, 10496.978, 367.536, 52814.946 24/01/11,11:36:25,12,10,1, 11.9,1,1, 0.988, 10496.997, 367.549, 52814.954 24/01/11,11:36:25,13,10,1, 11.9,1,1, 0.988, 10496.976, 367.542, 52814.925 24/01/11,11:36:25,14,10,1, 11.9,1,1, 0.988, 10496.979, 367.531, 52814.954 24/01/11,11:36:25,15,10,1, 11.9,1,1, 0.988, 10497.000, 367.530, 52814.939 24/01/11,11:36:25,16,10,1, 11.9,1,1, 0.988, 10496.966, 367.525, 52814.930 24/01/11,11:36:25,17,10,1, 11.9,1,1, 0.988, 10496.963, 367.536, 52814.901 24/01/11,11:36:25,18,10,1, 11.9,1,1, 0.988, 10496.987, 367.568, 52814.926 24/01/11,11:36:25,19,10,1, 11.9,1,1, 0.988, 10496.970, 367.542, 52814.926 24/01/11,11:36:26,00,10,1, 11.9,1,1, 0.986, 10496.969, 367.542, 52814.926 24/01/11,11:36:26,01,10,1, 11.9,1,1, 0.986, 10496.964, 367.551, 52814.984 24/01/11,11:36:26,02,10,1, 11.9,1,1, 0.986, 10496.981, 367.549, 52814.897 24/01/11,11:36:26,03,10,1, 11.9,1,1, 0.986, 10496.983, 367.539, 52814.921 24/01/11,11:36:26,04,10,1, 11.9,1,1, 0.986, 10496.974, 367.555, 52814.950 24/01/11,11:36:26,05,10,1, 11.9,1,1, 0.986, 10497.006, 367.580, 52814.985 24/01/11,11:36:26,06,10,1, 11.9,1,1, 0.986, 10497.011, 367.573, 52814.968 24/01/11,11:36:26,07,10,1, 11.9,1,1, 0.986, 10496.974, 367.539, 52814.929 24/01/11,11:36:26,08,10,1, 11.9,1,1, 0.986, 10496.970, 367.547, 52814.913 24/01/11,11:36:26,09,10,1, 11.9,1,1, 0.986, 10496.957, 367.551, 52814.938 24/01/11,11:36:26,10,10,1, 11.9,1,1, 0.986, 10496.970, 367.586, 52814.950 24/01/11,11:36:26,11,10,1, 11.9,1,1, 0.986, 10496.967, 367.554, 52814.938 24/01/11,11:36:26,12,10,1, 11.9,1,1, 0.986, 10496.985, 367.550, 52814.932 24/01/11,11:36:26,13,10,1, 11.9,1,1, 0.986, 10496.976, 367.562, 52814.919 24/01/11,11:36:26,14,10,1, 11.9,1,1, 0.986, 10496.984, 367.566, 52814.894 24/01/11,11:36:26,15,10,1, 11.9,1,1, 0.986, 10496.989, 367.546, 52814.899 24/01/11,11:36:26,16,10,1, 11.9,1,1, 0.986, 10496.995, 367.596, 52815.031 24/01/11,11:36:26,17,10,1, 11.9,1,1, 0.986, 10496.989, 367.580, 52814.943 24/01/11,11:36:26,18,10,1, 11.9,1,1, 0.986, 10496.978, 367.561, 52814.960 24/01/11,11:36:26,19,10,1, 11.9,1,1, 0.986, 10496.977, 367.590, 52814.973 24/01/11,11:36:27,00,10,1, 11.9,1,1, 0.986, 10496.969, 367.590, 52814.973 24/01/11,11:36:27,01,10,1, 11.9,1,1, 0.986, 10496.964, 367.573, 52815.013 24/01/11,11:36:27,02,10,1, 11.9,1,1, 0.986, 10496.965, 367.592, 52814.922 24/01/11,11:36:27,03,10,1, 11.9,1,1, 0.986, 10496.979, 367.573, 52814.935 24/01/11,11:36:27,04,10,1, 11.9,1,1, 0.986, 10496.992, 367.565, 52815.049 24/01/11,11:36:27,05,10,1, 11.9,1,1, 0.986, 10497.008, 367.573, 52814.985 24/01/11,11:36:27,06,10,1, 11.9,1,1, 0.986, 10496.975, 367.595, 52815.030 24/01/11,11:36:27,07,10,1, 11.9,1,1, 0.986, 10497.014, 367.565, 52814.867 24/01/11,11:36:27,08,10,1, 11.9,1,1, 0.986, 10496.996, 367.572, 52814.901 24/01/11,11:36:27,09,10,1, 11.9,1,1, 0.986, 10496.987, 367.563, 52814.995 24/01/11,11:36:27,10,10,1, 11.9,1,1, 0.986, 10496.989, 367.577, 52815.014 24/01/11,11:36:27,11,10,1, 11.9,1,1, 0.986, 10496.971, 367.584, 52815.054 24/01/11,11:36:27,12,10,1, 11.9,1,1, 0.986, 10496.991, 367.574, 52815.063 24/01/11,11:36:27,13,10,1, 11.9,1,1, 0.986, 10496.980, 367.570, 52815.016 24/01/11,11:36:27,14,10,1, 11.9,1,1, 0.986, 10496.984, 367.572, 52814.923 24/01/11,11:36:27,15,10,1, 11.9,1,1, 0.986, 10496.960, 367.570, 52814.995 24/01/11,11:36:27,16,10,1, 11.9,1,1, 0.986, 10496.992, 367.569, 52814.980 24/01/11,11:36:27,17,10,1, 11.9,1,1, 0.986, 10496.965, 367.582, 52814.975 24/01/11,11:36:27,18,10,1, 11.9,1,1, 0.986, 10496.972, 367.551, 52814.992 24/01/11,11:36:27,19,10,1, 11.9,1,1, 0.986, 10496.965, 367.578, 52815.004 24/01/11,11:36:28,00,10,1, 11.9,1,1, 0.990, 10496.961, 367.578, 52815.004 24/01/11,11:36:28,01,10,1, 11.9,1,1, 0.990, 10496.998, 367.585, 52814.984 24/01/11,11:36:28,02,10,1, 11.9,1,1, 0.990, 10496.992, 367.579, 52815.052 24/01/11,11:36:28,03,10,1, 11.9,1,1, 0.990, 10496.960, 367.607, 52815.035 24/01/11,11:36:28,04,10,1, 11.9,1,1, 0.990, 10496.989, 367.589, 52815.030 24/01/11,11:36:28,05,10,1, 11.9,1,1, 0.990, 10496.971, 367.578, 52814.947 24/01/11,11:36:28,06,10,1, 11.9,1,1, 0.990, 10496.969, 367.566, 52814.908 24/01/11,11:36:28,07,10,1, 11.9,1,1, 0.990, 10496.975, 367.564, 52815.008 24/01/11,11:36:28,08,10,1, 11.9,1,1, 0.990, 10496.975, 367.606, 52815.037 24/01/11,11:36:28,09,10,1, 11.9,1,1, 0.990, 10496.985, 367.580, 52814.977 24/01/11,11:36:28,10,10,1, 11.9,1,1, 0.990, 10496.968, 367.589, 52814.926 24/01/11,11:36:28,11,10,1, 11.9,1,1, 0.990, 10496.952, 367.608, 52815.028 24/01/11,11:36:28,12,10,1, 11.9,1,1, 0.990, 10496.989, 367.594, 52814.977 24/01/11,11:36:28,13,10,1, 11.9,1,1, 0.990, 10496.983, 367.573, 52814.940 24/01/11,11:36:28,14,10,1, 11.9,1,1, 0.990, 10496.966, 367.573, 52814.950 24/01/11,11:36:28,15,10,1, 11.9,1,1, 0.990, 10496.951, 367.604, 52815.019 24/01/11,11:36:28,16,10,1, 11.9,1,1, 0.990, 10496.995, 367.603, 52815.042 24/01/11,11:36:28,17,10,1, 11.9,1,1, 0.990, 10496.967, 367.584, 52814.964 24/01/11,11:36:28,18,10,1, 11.9,1,1, 0.990, 10496.977, 367.574, 52814.947 24/01/11,11:36:28,19,10,1, 11.9,1,1, 0.990, 10496.980, 367.590, 52814.916 24/01/11,11:36:29,00,11,1, 11.9,1,1, 0.987, 10496.978, 367.590, 52814.916 24/01/11,11:36:29,01,11,1, 11.9,1,1, 0.987, 10496.979, 367.581, 52814.918 24/01/11,11:36:29,02,11,1, 11.9,1,1, 0.987, 10496.964, 367.595, 52815.034 24/01/11,11:36:29,03,11,1, 11.9,1,1, 0.987, 10496.976, 367.583, 52815.039 24/01/11,11:36:29,04,11,1, 11.9,1,1, 0.987, 10497.001, 367.595, 52814.965 24/01/11,11:36:29,05,11,1, 11.9,1,1, 0.987, 10496.973, 367.594, 52815.032 24/01/11,11:36:29,06,11,1, 11.9,1,1, 0.987, 10496.973, 367.588, 52814.957 24/01/11,11:36:29,07,11,1, 11.9,1,1, 0.987, 10496.982, 367.594, 52814.923 24/01/11,11:36:29,08,11,1, 11.9,1,1, 0.987, 10496.990, 367.569, 52814.913 24/01/11,11:36:29,09,11,1, 11.9,1,1, 0.987, 10496.991, 367.601, 52814.936 24/01/11,11:36:29,10,11,1, 11.9,1,1, 0.987, 10496.990, 367.600, 52814.993 24/01/11,11:36:29,11,11,1, 11.9,1,1, 0.987, 10496.982, 367.619, 52814.965 24/01/11,11:36:29,12,11,1, 11.9,1,1, 0.987, 10496.966, 367.620, 52815.038 24/01/11,11:36:29,13,11,1, 11.9,1,1, 0.987, 10496.991, 367.597, 52814.939 24/01/11,11:36:29,14,11,1, 11.9,1,1, 0.987, 10496.973, 367.597, 52815.067 24/01/11,11:36:29,15,11,1, 11.9,1,1, 0.987, 10496.959, 367.605, 52814.963 24/01/11,11:36:29,16,11,1, 11.9,1,1, 0.987, 10496.984, 367.602, 52814.947 24/01/11,11:36:29,17,11,1, 11.9,1,1, 0.987, 10496.970, 367.629, 52815.023 24/01/11,11:36:29,18,11,1, 11.9,1,1, 0.987, 10496.978, 367.624, 52814.995 24/01/11,11:36:29,19,11,1, 11.9,1,1, 0.987, 10496.966, 367.615, 52815.050 24/01/11,11:36:30,00,11,1, 11.9,1,1, 0.991, 10496.961, 367.615, 52815.050 24/01/11,11:36:30,01,11,1, 11.9,1,1, 0.991, 10496.975, 367.608, 52814.930 24/01/11,11:36:30,02,11,1, 11.9,1,1, 0.991, 10496.973, 367.616, 52814.921 24/01/11,11:36:30,03,11,1, 11.9,1,1, 0.991, 10497.000, 367.601, 52815.010 24/01/11,11:36:30,04,11,1, 11.9,1,1, 0.991, 10496.975, 367.599, 52814.979 24/01/11,11:36:30,05,11,1, 11.9,1,1, 0.991, 10496.974, 367.615, 52815.013 24/01/11,11:36:30,06,11,1, 11.9,1,1, 0.991, 10496.972, 367.621, 52815.011 24/01/11,11:36:30,07,11,1, 11.9,1,1, 0.991, 10496.959, 367.607, 52814.985 24/01/11,11:36:30,08,11,1, 11.9,1,1, 0.991, 10496.999, 367.615, 52814.987 24/01/11,11:36:30,09,11,1, 11.9,1,1, 0.991, 10497.001, 367.623, 52815.002 24/01/11,11:36:30,10,11,1, 11.9,1,1, 0.991, 10496.990, 367.607, 52814.958 24/01/11,11:36:30,11,11,1, 11.9,1,1, 0.991, 10496.970, 367.614, 52815.051 24/01/11,11:36:30,12,11,1, 11.9,1,1, 0.991, 10496.988, 367.608, 52815.010 24/01/11,11:36:30,13,11,1, 11.9,1,1, 0.991, 10496.945, 367.625, 52814.960 24/01/11,11:36:30,14,11,1, 11.9,1,1, 0.991, 10497.003, 367.647, 52815.003 24/01/11,11:36:30,15,11,1, 11.9,1,1, 0.991, 10497.028, 367.615, 52814.680 24/01/11,11:36:30,16,11,1, 11.9,1,1, 0.991, 10496.998, 367.642, 52815.013 24/01/11,11:36:30,17,11,1, 11.9,1,1, 0.991, 10496.999, 367.624, 52814.920 24/01/11,11:36:30,18,11,1, 11.9,1,1, 0.991, 10496.990, 367.606, 52814.953 24/01/11,11:36:30,19,11,1, 11.9,1,1, 0.991, 10496.984, 367.630, 52815.033 24/01/11,11:36:31,00,10,1, 11.9,1,1, 0.991, 10496.978, 367.630, 52815.033 24/01/11,11:36:31,01,10,1, 11.9,1,1, 0.991, 10496.978, 367.643, 52814.964 24/01/11,11:36:31,02,10,1, 11.9,1,1, 0.991, 10496.985, 367.635, 52815.065 24/01/11,11:36:31,03,10,1, 11.9,1,1, 0.991, 10496.964, 367.639, 52815.019 24/01/11,11:36:31,04,10,1, 11.9,1,1, 0.991, 10496.982, 367.626, 52815.055 24/01/11,11:36:31,05,10,1, 11.9,1,1, 0.991, 10496.974, 367.630, 52814.972 24/01/11,11:36:31,06,10,1, 11.9,1,1, 0.991, 10496.979, 367.644, 52815.012 24/01/11,11:36:31,07,10,1, 11.9,1,1, 0.991, 10496.996, 367.656, 52814.978 24/01/11,11:36:31,08,10,1, 11.9,1,1, 0.991, 10496.988, 367.644, 52815.037 24/01/11,11:36:31,09,10,1, 11.9,1,1, 0.991, 10496.985, 367.635, 52815.048 24/01/11,11:36:31,10,10,1, 11.9,1,1, 0.991, 10496.975, 367.640, 52815.069 24/01/11,11:36:31,11,10,1, 11.9,1,1, 0.991, 10496.983, 367.654, 52815.015 24/01/11,11:36:31,12,10,1, 11.9,1,1, 0.991, 10497.003, 367.640, 52815.043 24/01/11,11:36:31,13,10,1, 11.9,1,1, 0.991, 10496.978, 367.642, 52815.036 24/01/11,11:36:31,14,10,1, 11.9,1,1, 0.991, 10496.990, 367.654, 52815.031 24/01/11,11:36:31,15,10,1, 11.9,1,1, 0.991, 10496.986, 367.655, 52815.045 24/01/11,11:36:31,16,10,1, 11.9,1,1, 0.991, 10496.962, 367.648, 52815.032 24/01/11,11:36:31,17,10,1, 11.9,1,1, 0.991, 10496.974, 367.657, 52815.024 24/01/11,11:36:31,18,10,1, 11.9,1,1, 0.991, 10496.993, 367.673, 52815.026 24/01/11,11:36:31,19,10,1, 11.9,1,1, 0.991, 10496.970, 367.650, 52815.015 24/01/11,11:36:32,00,11,1, 11.9,1,1, 0.988, 10496.969, 367.650, 52815.015 24/01/11,11:36:32,01,11,1, 11.9,1,1, 0.988, 10497.015, 367.652, 52815.039 24/01/11,11:36:32,02,11,1, 11.9,1,1, 0.988, 10496.992, 367.665, 52815.042 24/01/11,11:36:32,03,11,1, 11.9,1,1, 0.988, 10496.995, 367.676, 52815.044 24/01/11,11:36:32,04,11,1, 11.9,1,1, 0.988, 10496.965, 367.655, 52815.040 24/01/11,11:36:32,05,11,1, 11.9,1,1, 0.988, 10496.976, 367.682, 52814.978 24/01/11,11:36:32,06,11,1, 11.9,1,1, 0.988, 10497.004, 367.661, 52815.039 24/01/11,11:36:32,07,11,1, 11.9,1,1, 0.988, 10496.996, 367.666, 52815.034 24/01/11,11:36:32,08,11,1, 11.9,1,1, 0.988, 10496.958, 367.656, 52815.014 24/01/11,11:36:32,09,11,1, 11.9,1,1, 0.988, 10496.976, 367.667, 52815.009 24/01/11,11:36:32,10,11,1, 11.9,1,1, 0.988, 10496.996, 367.658, 52815.053 24/01/11,11:36:32,11,11,1, 11.9,1,1, 0.988, 10496.968, 367.633, 52815.007 24/01/11,11:36:32,12,11,1, 11.9,1,1, 0.988, 10496.989, 367.638, 52815.044 24/01/11,11:36:32,13,11,1, 11.9,1,1, 0.988, 10497.012, 367.645, 52815.024 24/01/11,11:36:32,14,11,1, 11.9,1,1, 0.988, 10496.974, 367.652, 52815.010 24/01/11,11:36:32,15,11,1, 11.9,1,1, 0.988, 10496.982, 367.640, 52815.023 24/01/11,11:36:32,16,11,1, 11.9,1,1, 0.988, 10497.000, 367.647, 52815.067 24/01/11,11:36:32,17,11,1, 11.9,1,1, 0.988, 10496.978, 367.646, 52815.069 24/01/11,11:36:32,18,11,1, 11.9,1,1, 0.988, 10496.992, 367.647, 52815.004 24/01/11,11:36:32,19,11,1, 11.9,1,1, 0.988, 10496.984, 367.665, 52815.073 24/01/11,11:36:33,00,10,1, 11.9,1,1, 0.988, 10496.978, 367.665, 52815.073 24/01/11,11:36:33,01,10,1, 11.9,1,1, 0.988, 10496.990, 367.653, 52815.025 24/01/11,11:36:33,02,10,1, 11.9,1,1, 0.988, 10496.976, 367.647, 52815.001 24/01/11,11:36:33,03,10,1, 11.9,1,1, 0.988, 10496.996, 367.655, 52814.993 24/01/11,11:36:33,04,10,1, 11.9,1,1, 0.988, 10496.992, 367.648, 52814.980 24/01/11,11:36:33,05,10,1, 11.9,1,1, 0.988, 10496.998, 367.659, 52815.024 24/01/11,11:36:33,06,10,1, 11.9,1,1, 0.988, 10497.011, 367.651, 52815.001 24/01/11,11:36:33,07,10,1, 11.9,1,1, 0.988, 10496.991, 367.667, 52815.052 24/01/11,11:36:33,08,10,1, 11.9,1,1, 0.988, 10496.988, 367.640, 52815.014 24/01/11,11:36:33,09,10,1, 11.9,1,1, 0.988, 10496.973, 367.664, 52815.052 24/01/11,11:36:33,10,10,1, 11.9,1,1, 0.988, 10496.998, 367.655, 52814.937 24/01/11,11:36:33,11,10,1, 11.9,1,1, 0.988, 10496.986, 367.672, 52815.054 24/01/11,11:36:33,12,10,1, 11.9,1,1, 0.988, 10497.009, 367.665, 52814.971 24/01/11,11:36:33,13,10,1, 11.9,1,1, 0.988, 10496.981, 367.659, 52814.979 24/01/11,11:36:33,14,10,1, 11.9,1,1, 0.988, 10497.010, 367.640, 52815.037 24/01/11,11:36:33,15,10,1, 11.9,1,1, 0.988, 10496.979, 367.668, 52814.991 24/01/11,11:36:33,16,10,1, 11.9,1,1, 0.988, 10496.978, 367.656, 52815.019 24/01/11,11:36:33,17,10,1, 11.9,1,1, 0.988, 10496.974, 367.675, 52815.028 24/01/11,11:36:33,18,10,1, 11.9,1,1, 0.988, 10497.000, 367.662, 52815.008 24/01/11,11:36:33,19,10,1, 11.9,1,1, 0.988, 10496.993, 367.655, 52815.041 24/01/11,11:36:34,00,11,1, 11.9,1,1, 0.986, 10496.986, 367.655, 52815.041 24/01/11,11:36:34,01,11,1, 11.9,1,1, 0.986, 10497.001, 367.666, 52815.038 24/01/11,11:36:34,02,11,1, 11.9,1,1, 0.986, 10496.984, 367.669, 52814.973 24/01/11,11:36:34,03,11,1, 11.9,1,1, 0.986, 10497.001, 367.674, 52814.979 24/01/11,11:36:34,04,11,1, 11.9,1,1, 0.986, 10496.992, 367.657, 52814.962 24/01/11,11:36:34,05,11,1, 11.9,1,1, 0.986, 10496.982, 367.674, 52814.949 24/01/11,11:36:34,06,11,1, 11.9,1,1, 0.986, 10497.013, 367.660, 52814.936 24/01/11,11:36:34,07,11,1, 11.9,1,1, 0.986, 10497.016, 367.646, 52815.002 24/01/11,11:36:34,08,11,1, 11.9,1,1, 0.986, 10496.989, 367.679, 52815.070 24/01/11,11:36:34,09,11,1, 11.9,1,1, 0.986, 10496.986, 367.679, 52815.076 24/01/11,11:36:34,10,11,1, 11.9,1,1, 0.986, 10497.005, 367.665, 52815.040 24/01/11,11:36:34,11,11,1, 11.9,1,1, 0.986, 10497.016, 367.707, 52814.969 24/01/11,11:36:34,12,11,1, 11.9,1,1, 0.986, 10496.998, 367.663, 52815.017 24/01/11,11:36:34,13,11,1, 11.9,1,1, 0.986, 10497.001, 367.687, 52815.079 24/01/11,11:36:34,14,11,1, 11.9,1,1, 0.986, 10497.005, 367.668, 52814.984 24/01/11,11:36:34,15,11,1, 11.9,1,1, 0.986, 10496.993, 367.675, 52815.016 24/01/11,11:36:34,16,11,1, 11.9,1,1, 0.986, 10496.982, 367.654, 52815.024 24/01/11,11:36:34,17,11,1, 11.9,1,1, 0.986, 10497.010, 367.691, 52815.070 24/01/11,11:36:34,18,11,1, 11.9,1,1, 0.986, 10497.011, 367.678, 52815.051 24/01/11,11:36:34,19,11,1, 11.9,1,1, 0.986, 10497.010, 367.652, 52815.056 24/01/11,11:36:35,00,10,1, 11.9,1,1, 0.990, 10497.003, 367.652, 52815.056 24/01/11,11:36:35,01,10,1, 11.9,1,1, 0.990, 10497.024, 367.655, 52814.996 24/01/11,11:36:35,02,10,1, 11.9,1,1, 0.990, 10497.016, 367.672, 52815.029 24/01/11,11:36:35,03,10,1, 11.9,1,1, 0.990, 10497.027, 367.654, 52814.945 24/01/11,11:36:35,04,10,1, 11.9,1,1, 0.990, 10497.014, 367.686, 52815.077 24/01/11,11:36:35,05,10,1, 11.9,1,1, 0.990, 10496.974, 367.650, 52815.017 24/01/11,11:36:35,06,10,1, 11.9,1,1, 0.990, 10497.009, 367.671, 52815.059 24/01/11,11:36:35,07,10,1, 11.9,1,1, 0.990, 10497.015, 367.669, 52815.016 24/01/11,11:36:35,08,10,1, 11.9,1,1, 0.990, 10497.014, 367.681, 52815.019 24/01/11,11:36:35,09,10,1, 11.9,1,1, 0.990, 10496.997, 367.684, 52814.983 24/01/11,11:36:35,10,10,1, 11.9,1,1, 0.990, 10497.023, 367.684, 52815.094 24/01/11,11:36:35,11,10,1, 11.9,1,1, 0.990, 10497.017, 367.682, 52815.108 24/01/11,11:36:35,12,10,1, 11.9,1,1, 0.990, 10497.014, 367.675, 52815.079 24/01/11,11:36:35,13,10,1, 11.9,1,1, 0.990, 10497.025, 367.671, 52815.020 24/01/11,11:36:35,14,10,1, 11.9,1,1, 0.990, 10497.003, 367.656, 52815.061 24/01/11,11:36:35,15,10,1, 11.9,1,1, 0.990, 10497.002, 367.640, 52815.044 24/01/11,11:36:35,16,10,1, 11.9,1,1, 0.990, 10497.013, 367.650, 52814.971 24/01/11,11:36:35,17,10,1, 11.9,1,1, 0.990, 10497.010, 367.658, 52814.982 24/01/11,11:36:35,18,10,1, 11.9,1,1, 0.990, 10496.997, 367.666, 52815.059 24/01/11,11:36:35,19,10,1, 11.9,1,1, 0.990, 10497.005, 367.671, 52815.030 24/01/11,11:36:36,00,11,1, 12.0,1,1, 0.989, 10497.003, 367.671, 52815.030 24/01/11,11:36:36,01,11,1, 12.0,1,1, 0.989, 10496.989, 367.664, 52815.024 24/01/11,11:36:36,02,11,1, 12.0,1,1, 0.989, 10497.012, 367.690, 52815.030 24/01/11,11:36:36,03,11,1, 12.0,1,1, 0.989, 10497.028, 367.654, 52814.973 24/01/11,11:36:36,04,11,1, 12.0,1,1, 0.989, 10497.022, 367.661, 52815.081 24/01/11,11:36:36,05,11,1, 12.0,1,1, 0.989, 10497.027, 367.661, 52814.968 24/01/11,11:36:36,06,11,1, 12.0,1,1, 0.989, 10497.024, 367.678, 52814.982 24/01/11,11:36:36,07,11,1, 12.0,1,1, 0.989, 10497.010, 367.682, 52815.002 24/01/11,11:36:36,08,11,1, 12.0,1,1, 0.989, 10497.004, 367.699, 52815.036 24/01/11,11:36:36,09,11,1, 12.0,1,1, 0.989, 10497.034, 367.712, 52814.997 24/01/11,11:36:36,10,11,1, 12.0,1,1, 0.989, 10497.015, 367.692, 52815.081 24/01/11,11:36:36,11,11,1, 12.0,1,1, 0.989, 10497.018, 367.688, 52814.946 24/01/11,11:36:36,12,11,1, 12.0,1,1, 0.989, 10497.017, 367.672, 52815.050 24/01/11,11:36:36,13,11,1, 12.0,1,1, 0.989, 10497.021, 367.693, 52815.037 24/01/11,11:36:36,14,11,1, 12.0,1,1, 0.989, 10497.012, 367.671, 52815.018 24/01/11,11:36:36,15,11,1, 12.0,1,1, 0.989, 10497.027, 367.686, 52815.068 24/01/11,11:36:36,16,11,1, 12.0,1,1, 0.989, 10497.017, 367.669, 52814.985 24/01/11,11:36:36,17,11,1, 12.0,1,1, 0.989, 10497.006, 367.673, 52815.077 24/01/11,11:36:36,18,11,1, 12.0,1,1, 0.989, 10497.022, 367.667, 52814.981 24/01/11,11:36:36,19,11,1, 12.0,1,1, 0.989, 10497.007, 367.691, 52815.058 24/01/11,11:36:37,00,11,1, 11.9,1,1, 0.990, 10497.003, 367.691, 52815.058 24/01/11,11:36:37,01,11,1, 11.9,1,1, 0.990, 10497.004, 367.686, 52815.026 24/01/11,11:36:37,02,11,1, 11.9,1,1, 0.990, 10497.020, 367.679, 52815.012 24/01/11,11:36:37,03,11,1, 11.9,1,1, 0.990, 10497.003, 367.689, 52815.045 24/01/11,11:36:37,04,11,1, 11.9,1,1, 0.990, 10497.019, 367.692, 52815.036 24/01/11,11:36:37,05,11,1, 11.9,1,1, 0.990, 10497.009, 367.714, 52815.027 24/01/11,11:36:37,06,11,1, 11.9,1,1, 0.990, 10497.014, 367.708, 52814.991 24/01/11,11:36:37,07,11,1, 11.9,1,1, 0.990, 10497.014, 367.692, 52815.040 24/01/11,11:36:37,08,11,1, 11.9,1,1, 0.990, 10497.005, 367.684, 52815.024 24/01/11,11:36:37,09,11,1, 11.9,1,1, 0.990, 10496.976, 367.698, 52815.047 24/01/11,11:36:37,10,11,1, 11.9,1,1, 0.990, 10497.018, 367.680, 52815.011 24/01/11,11:36:37,11,11,1, 11.9,1,1, 0.990, 10497.013, 367.684, 52815.025 24/01/11,11:36:37,12,11,1, 11.9,1,1, 0.990, 10496.998, 367.697, 52815.020 24/01/11,11:36:37,13,11,1, 11.9,1,1, 0.990, 10497.016, 367.698, 52815.015 24/01/11,11:36:37,14,11,1, 11.9,1,1, 0.990, 10497.011, 367.693, 52815.030 24/01/11,11:36:37,15,11,1, 11.9,1,1, 0.990, 10497.017, 367.697, 52815.042 24/01/11,11:36:37,16,11,1, 11.9,1,1, 0.990, 10497.022, 367.691, 52815.014 24/01/11,11:36:37,17,11,1, 11.9,1,1, 0.990, 10497.016, 367.713, 52815.018 24/01/11,11:36:37,18,11,1, 11.9,1,1, 0.990, 10497.009, 367.685, 52815.011 24/01/11,11:36:37,19,11,1, 11.9,1,1, 0.990, 10497.014, 367.681, 52814.998 24/01/11,11:36:38,00,11,1, 11.9,1,1, 0.991, 10497.011, 367.681, 52814.998 24/01/11,11:36:38,01,11,1, 11.9,1,1, 0.991, 10497.022, 367.689, 52815.025 24/01/11,11:36:38,02,11,1, 11.9,1,1, 0.991, 10497.039, 367.684, 52815.027 24/01/11,11:36:38,03,11,1, 11.9,1,1, 0.991, 10497.025, 367.702, 52815.043 24/01/11,11:36:38,04,11,1, 11.9,1,1, 0.991, 10497.013, 367.697, 52814.998 24/01/11,11:36:38,05,11,1, 11.9,1,1, 0.991, 10497.022, 367.668, 52814.989 24/01/11,11:36:38,06,11,1, 11.9,1,1, 0.991, 10497.010, 367.709, 52815.026 24/01/11,11:36:38,07,11,1, 11.9,1,1, 0.991, 10497.023, 367.686, 52815.041 24/01/11,11:36:38,08,11,1, 11.9,1,1, 0.991, 10497.014, 367.688, 52814.934 24/01/11,11:36:38,09,11,1, 11.9,1,1, 0.991, 10497.015, 367.699, 52815.063 24/01/11,11:36:38,10,11,1, 11.9,1,1, 0.991, 10497.025, 367.702, 52814.989 24/01/11,11:36:38,11,11,1, 11.9,1,1, 0.991, 10497.009, 367.695, 52814.947 24/01/11,11:36:38,12,11,1, 11.9,1,1, 0.991, 10497.009, 367.710, 52815.026 24/01/11,11:36:38,13,11,1, 11.9,1,1, 0.991, 10497.037, 367.720, 52814.984 24/01/11,11:36:38,14,11,1, 11.9,1,1, 0.991, 10497.028, 367.673, 52814.968 24/01/11,11:36:38,15,11,1, 11.9,1,1, 0.991, 10497.028, 367.693, 52814.953 24/01/11,11:36:38,16,11,1, 11.9,1,1, 0.991, 10497.039, 367.710, 52815.069 24/01/11,11:36:38,17,11,1, 11.9,1,1, 0.991, 10497.025, 367.712, 52815.082 24/01/11,11:36:38,18,11,1, 11.9,1,1, 0.991, 10497.035, 367.684, 52815.052 24/01/11,11:36:38,19,11,1, 11.9,1,1, 0.991, 10497.046, 367.707, 52815.065 24/01/11,11:36:39,00,10,1, 11.9,1,1, 0.988, 10497.044, 367.707, 52815.065 24/01/11,11:36:39,01,10,1, 11.9,1,1, 0.988, 10497.029, 367.705, 52815.026 24/01/11,11:36:39,02,10,1, 11.9,1,1, 0.988, 10497.043, 367.682, 52814.914 24/01/11,11:36:39,03,10,1, 11.9,1,1, 0.988, 10497.033, 367.691, 52814.999 24/01/11,11:36:39,04,10,1, 11.9,1,1, 0.988, 10497.042, 367.708, 52814.939 24/01/11,11:36:39,05,10,1, 11.9,1,1, 0.988, 10497.037, 367.701, 52814.962 24/01/11,11:36:39,06,10,1, 11.9,1,1, 0.988, 10497.023, 367.703, 52815.042 24/01/11,11:36:39,07,10,1, 11.9,1,1, 0.988, 10497.041, 367.716, 52815.044 24/01/11,11:36:39,08,10,1, 11.9,1,1, 0.988, 10497.039, 367.704, 52814.973 24/01/11,11:36:39,09,10,1, 11.9,1,1, 0.988, 10497.022, 367.726, 52815.002 24/01/11,11:36:39,10,10,1, 11.9,1,1, 0.988, 10497.056, 367.699, 52815.009 24/01/11,11:36:39,11,10,1, 11.9,1,1, 0.988, 10497.034, 367.704, 52815.047 24/01/11,11:36:39,12,10,1, 11.9,1,1, 0.988, 10497.026, 367.709, 52815.041 24/01/11,11:36:39,13,10,1, 11.9,1,1, 0.988, 10497.055, 367.710, 52815.024 24/01/11,11:36:39,14,10,1, 11.9,1,1, 0.988, 10497.038, 367.712, 52815.078 24/01/11,11:36:39,15,10,1, 11.9,1,1, 0.988, 10497.017, 367.707, 52815.024 24/01/11,11:36:39,16,10,1, 11.9,1,1, 0.988, 10497.046, 367.722, 52815.030 24/01/11,11:36:39,17,10,1, 11.9,1,1, 0.988, 10497.047, 367.734, 52815.038 24/01/11,11:36:39,18,10,1, 11.9,1,1, 0.988, 10497.038, 367.720, 52815.011 24/01/11,11:36:39,19,10,1, 11.9,1,1, 0.988, 10497.049, 367.713, 52815.026 24/01/11,11:36:40,00,11,1, 11.9,1,1, 0.987, 10497.044, 367.713, 52815.026 24/01/11,11:36:40,01,11,1, 11.9,1,1, 0.987, 10497.048, 367.719, 52815.078 24/01/11,11:36:40,02,11,1, 11.9,1,1, 0.987, 10497.056, 367.706, 52814.968 24/01/11,11:36:40,03,11,1, 11.9,1,1, 0.987, 10497.042, 367.732, 52815.091 24/01/11,11:36:40,04,11,1, 11.9,1,1, 0.987, 10497.038, 367.716, 52815.071 24/01/11,11:36:40,05,11,1, 11.9,1,1, 0.987, 10497.032, 367.707, 52815.033 24/01/11,11:36:40,06,11,1, 11.9,1,1, 0.987, 10497.050, 367.719, 52814.994 24/01/11,11:36:40,07,11,1, 11.9,1,1, 0.987, 10497.030, 367.710, 52815.061 24/01/11,11:36:40,08,11,1, 11.9,1,1, 0.987, 10497.040, 367.730, 52815.063 24/01/11,11:36:40,09,11,1, 11.9,1,1, 0.987, 10497.048, 367.715, 52815.074 24/01/11,11:36:40,10,11,1, 11.9,1,1, 0.987, 10497.036, 367.729, 52815.036 24/01/11,11:36:40,11,11,1, 11.9,1,1, 0.987, 10497.055, 367.713, 52814.980 24/01/11,11:36:40,12,11,1, 11.9,1,1, 0.987, 10497.055, 367.700, 52815.022 24/01/11,11:36:40,13,11,1, 11.9,1,1, 0.987, 10497.057, 367.727, 52815.041 24/01/11,11:36:40,14,11,1, 11.9,1,1, 0.987, 10497.038, 367.709, 52815.001 24/01/11,11:36:40,15,11,1, 11.9,1,1, 0.987, 10497.076, 367.739, 52815.051 24/01/11,11:36:40,16,11,1, 11.9,1,1, 0.987, 10497.044, 367.747, 52815.110 24/01/11,11:36:40,17,11,1, 11.9,1,1, 0.987, 10497.030, 367.742, 52815.073 24/01/11,11:36:40,18,11,1, 11.9,1,1, 0.987, 10497.059, 367.733, 52815.068 24/01/11,11:36:40,19,11,1, 11.9,1,1, 0.987, 10497.050, 367.731, 52815.070 24/01/11,11:36:41,00,10,1, 11.9,1,1, 0.990, 10497.044, 367.731, 52815.070 24/01/11,11:36:41,01,10,1, 11.9,1,1, 0.990, 10497.033, 367.753, 52815.029 24/01/11,11:36:41,02,10,1, 11.9,1,1, 0.990, 10497.037, 367.737, 52815.021 24/01/11,11:36:41,03,10,1, 11.9,1,1, 0.990, 10497.037, 367.733, 52815.098 24/01/11,11:36:41,04,10,1, 11.9,1,1, 0.990, 10497.045, 367.722, 52814.971 24/01/11,11:36:41,05,10,1, 11.9,1,1, 0.990, 10497.046, 367.724, 52815.049 24/01/11,11:36:41,06,10,1, 11.9,1,1, 0.990, 10497.058, 367.739, 52815.061 24/01/11,11:36:41,07,10,1, 11.9,1,1, 0.990, 10497.069, 367.724, 52814.983 24/01/11,11:36:41,08,10,1, 11.9,1,1, 0.990, 10497.062, 367.736, 52814.999 24/01/11,11:36:41,09,10,1, 11.9,1,1, 0.990, 10497.053, 367.738, 52815.063 24/01/11,11:36:41,10,10,1, 11.9,1,1, 0.990, 10497.039, 367.741, 52815.062 24/01/11,11:36:41,11,10,1, 11.9,1,1, 0.990, 10497.064, 367.736, 52815.047 24/01/11,11:36:41,12,10,1, 11.9,1,1, 0.990, 10497.064, 367.763, 52815.054 24/01/11,11:36:41,13,10,1, 11.9,1,1, 0.990, 10497.044, 367.734, 52814.983 24/01/11,11:36:41,14,10,1, 11.9,1,1, 0.990, 10497.054, 367.740, 52815.041 24/01/11,11:36:41,15,10,1, 11.9,1,1, 0.990, 10497.044, 367.744, 52815.072 24/01/11,11:36:41,16,10,1, 11.9,1,1, 0.990, 10497.069, 367.762, 52815.035 24/01/11,11:36:41,17,10,1, 11.9,1,1, 0.990, 10497.077, 367.740, 52814.998 24/01/11,11:36:41,18,10,1, 11.9,1,1, 0.990, 10497.050, 367.730, 52814.991 24/01/11,11:36:41,19,10,1, 11.9,1,1, 0.990, 10497.069, 367.747, 52814.987 24/01/11,11:36:42,00,11,1, 11.9,1,1, 0.985, 10497.061, 367.747, 52814.987 24/01/11,11:36:42,01,11,1, 11.9,1,1, 0.985, 10497.088, 367.737, 52815.018 24/01/11,11:36:42,02,11,1, 11.9,1,1, 0.985, 10497.055, 367.730, 52814.999 24/01/11,11:36:42,03,11,1, 11.9,1,1, 0.985, 10497.056, 367.730, 52815.089 24/01/11,11:36:42,04,11,1, 11.9,1,1, 0.985, 10497.055, 367.731, 52815.012 24/01/11,11:36:42,05,11,1, 11.9,1,1, 0.985, 10497.081, 367.732, 52815.015 24/01/11,11:36:42,06,11,1, 11.9,1,1, 0.985, 10497.069, 367.719, 52815.009 24/01/11,11:36:42,07,11,1, 11.9,1,1, 0.985, 10497.064, 367.744, 52815.028 24/01/11,11:36:42,08,11,1, 11.9,1,1, 0.985, 10497.068, 367.739, 52815.041 24/01/11,11:36:42,09,11,1, 11.9,1,1, 0.985, 10497.052, 367.728, 52815.036 24/01/11,11:36:42,10,11,1, 11.9,1,1, 0.985, 10497.062, 367.725, 52814.955 24/01/11,11:36:42,11,11,1, 11.9,1,1, 0.985, 10497.071, 367.717, 52815.113 24/01/11,11:36:42,12,11,1, 11.9,1,1, 0.985, 10497.096, 367.715, 52815.028 24/01/11,11:36:42,13,11,1, 11.9,1,1, 0.985, 10497.076, 367.714, 52815.008 24/01/11,11:36:42,14,11,1, 11.9,1,1, 0.985, 10497.084, 367.729, 52815.057 24/01/11,11:36:42,15,11,1, 11.9,1,1, 0.985, 10497.079, 367.729, 52815.028 24/01/11,11:36:42,16,11,1, 11.9,1,1, 0.985, 10497.096, 367.717, 52815.074 24/01/11,11:36:42,17,11,1, 11.9,1,1, 0.985, 10497.086, 367.713, 52815.003 24/01/11,11:36:42,18,11,1, 11.9,1,1, 0.985, 10497.065, 367.723, 52815.017 24/01/11,11:36:42,19,11,1, 11.9,1,1, 0.985, 10497.069, 367.740, 52814.949 24/01/11,11:36:43,00,10,1, 11.9,1,1, 0.986, 10497.061, 367.740, 52814.949 24/01/11,11:36:43,01,10,1, 11.9,1,1, 0.986, 10497.054, 367.731, 52815.007 24/01/11,11:36:43,02,10,1, 11.9,1,1, 0.986, 10497.079, 367.744, 52814.997 24/01/11,11:36:43,03,10,1, 11.9,1,1, 0.986, 10497.074, 367.727, 52815.043 24/01/11,11:36:43,04,10,1, 11.9,1,1, 0.986, 10497.094, 367.723, 52814.997 24/01/11,11:36:43,05,10,1, 11.9,1,1, 0.986, 10497.097, 367.749, 52815.024 24/01/11,11:36:43,06,10,1, 11.9,1,1, 0.986, 10497.061, 367.731, 52815.004 24/01/11,11:36:43,07,10,1, 11.9,1,1, 0.986, 10497.086, 367.734, 52815.037 24/01/11,11:36:43,08,10,1, 11.9,1,1, 0.986, 10497.091, 367.710, 52815.032 24/01/11,11:36:43,09,10,1, 11.9,1,1, 0.986, 10497.096, 367.719, 52815.055 24/01/11,11:36:43,10,10,1, 11.9,1,1, 0.986, 10497.085, 367.736, 52815.003 24/01/11,11:36:43,11,10,1, 11.9,1,1, 0.986, 10497.080, 367.716, 52815.053 24/01/11,11:36:43,12,10,1, 11.9,1,1, 0.986, 10497.085, 367.726, 52815.039 24/01/11,11:36:43,13,10,1, 11.9,1,1, 0.986, 10497.084, 367.748, 52815.050 24/01/11,11:36:43,14,10,1, 11.9,1,1, 0.986, 10497.107, 367.751, 52815.042 24/01/11,11:36:43,15,10,1, 11.9,1,1, 0.986, 10497.103, 367.731, 52815.009 24/01/11,11:36:43,16,10,1, 11.9,1,1, 0.986, 10497.077, 367.745, 52814.995 24/01/11,11:36:43,17,10,1, 11.9,1,1, 0.986, 10497.108, 367.730, 52815.012 24/01/11,11:36:43,18,10,1, 11.9,1,1, 0.986, 10497.116, 367.723, 52815.030 24/01/11,11:36:43,19,10,1, 11.9,1,1, 0.986, 10497.107, 367.733, 52815.053 24/01/11,11:36:44,00,09,1, 11.9,1,1, 0.991, 10497.103, 367.733, 52815.053 24/01/11,11:36:44,01,09,1, 11.9,1,1, 0.991, 10497.104, 367.749, 52815.047 24/01/11,11:36:44,02,09,1, 11.9,1,1, 0.991, 10497.092, 367.735, 52815.029 24/01/11,11:36:44,03,09,1, 11.9,1,1, 0.991, 10497.087, 367.746, 52815.076 24/01/11,11:36:44,04,09,1, 11.9,1,1, 0.991, 10497.118, 367.733, 52815.037 24/01/11,11:36:44,05,09,1, 11.9,1,1, 0.991, 10497.098, 367.745, 52814.998 24/01/11,11:36:44,06,09,1, 11.9,1,1, 0.991, 10497.120, 367.723, 52815.079 24/01/11,11:36:44,07,09,1, 11.9,1,1, 0.991, 10497.105, 367.729, 52815.087 24/01/11,11:36:44,08,09,1, 11.9,1,1, 0.991, 10497.119, 367.751, 52815.049 24/01/11,11:36:44,09,09,1, 11.9,1,1, 0.991, 10497.102, 367.724, 52815.073 24/01/11,11:36:44,10,09,1, 11.9,1,1, 0.991, 10497.099, 367.733, 52815.040 24/01/11,11:36:44,11,09,1, 11.9,1,1, 0.991, 10497.103, 367.728, 52815.087 24/01/11,11:36:44,12,09,1, 11.9,1,1, 0.991, 10497.106, 367.749, 52815.061 24/01/11,11:36:44,13,09,1, 11.9,1,1, 0.991, 10497.127, 367.733, 52815.060 24/01/11,11:36:44,14,09,1, 11.9,1,1, 0.991, 10497.102, 367.740, 52815.054 24/01/11,11:36:44,15,09,1, 11.9,1,1, 0.991, 10497.120, 367.757, 52815.064 24/01/11,11:36:44,16,09,1, 11.9,1,1, 0.991, 10497.122, 367.752, 52815.016 24/01/11,11:36:44,17,09,1, 11.9,1,1, 0.991, 10497.112, 367.739, 52815.036 24/01/11,11:36:44,18,09,1, 11.9,1,1, 0.991, 10497.117, 367.746, 52814.982 24/01/11,11:36:44,19,09,1, 11.9,1,1, 0.991, 10497.125, 367.752, 52815.020 24/01/11,11:36:45,00,09,1, 11.9,1,1, 0.988, 10497.119, 367.752, 52815.020 24/01/11,11:36:45,01,09,1, 11.9,1,1, 0.988, 10497.127, 367.758, 52815.107 24/01/11,11:36:45,02,09,1, 11.9,1,1, 0.988, 10497.121, 367.760, 52815.045 24/01/11,11:36:45,03,09,1, 11.9,1,1, 0.988, 10497.096, 367.755, 52815.050 24/01/11,11:36:45,04,09,1, 11.9,1,1, 0.988, 10497.109, 367.776, 52815.045 24/01/11,11:36:45,05,09,1, 11.9,1,1, 0.988, 10497.109, 367.733, 52815.060 24/01/11,11:36:45,06,09,1, 11.9,1,1, 0.988, 10497.099, 367.753, 52814.996 24/01/11,11:36:45,07,09,1, 11.9,1,1, 0.988, 10497.125, 367.739, 52815.001 24/01/11,11:36:45,08,09,1, 11.9,1,1, 0.988, 10497.150, 367.738, 52815.054 24/01/11,11:36:45,09,09,1, 11.9,1,1, 0.988, 10497.135, 367.754, 52815.008 24/01/11,11:36:45,10,09,1, 11.9,1,1, 0.988, 10497.126, 367.734, 52815.031 24/01/11,11:36:45,11,09,1, 11.9,1,1, 0.988, 10497.126, 367.746, 52815.080 24/01/11,11:36:45,12,09,1, 11.9,1,1, 0.988, 10497.111, 367.748, 52815.079 24/01/11,11:36:45,13,09,1, 11.9,1,1, 0.988, 10497.137, 367.735, 52814.994 24/01/11,11:36:45,14,09,1, 11.9,1,1, 0.988, 10497.122, 367.737, 52815.108 24/01/11,11:36:45,15,09,1, 11.9,1,1, 0.988, 10497.138, 367.765, 52815.059 24/01/11,11:36:45,16,09,1, 11.9,1,1, 0.988, 10497.132, 367.719, 52815.025 24/01/11,11:36:45,17,09,1, 11.9,1,1, 0.988, 10497.118, 367.763, 52815.030 24/01/11,11:36:45,18,09,1, 11.9,1,1, 0.988, 10497.140, 367.744, 52815.054 24/01/11,11:36:45,19,09,1, 11.9,1,1, 0.988, 10497.104, 367.776, 52815.284 24/01/11,11:36:46,00,09,1, 11.9,1,1, 0.986, 10497.103, 367.776, 52815.284 24/01/11,11:36:46,01,09,1, 11.9,1,1, 0.986, 10497.148, 367.753, 52815.085 24/01/11,11:36:46,02,09,1, 11.9,1,1, 0.986, 10497.147, 367.728, 52815.036 24/01/11,11:36:46,03,09,1, 11.9,1,1, 0.986, 10497.159, 367.769, 52815.054 24/01/11,11:36:46,04,09,1, 11.9,1,1, 0.986, 10497.130, 367.745, 52815.068 24/01/11,11:36:46,05,09,1, 11.9,1,1, 0.986, 10497.170, 367.732, 52814.962 24/01/11,11:36:46,06,09,1, 11.9,1,1, 0.986, 10497.153, 367.738, 52815.056 24/01/11,11:36:46,07,09,1, 11.9,1,1, 0.986, 10497.165, 367.731, 52815.021 24/01/11,11:36:46,08,09,1, 11.9,1,1, 0.986, 10497.164, 367.758, 52815.006 24/01/11,11:36:46,09,09,1, 11.9,1,1, 0.986, 10497.159, 367.730, 52815.057 24/01/11,11:36:46,10,09,1, 11.9,1,1, 0.986, 10497.157, 367.749, 52815.010 24/01/11,11:36:46,11,09,1, 11.9,1,1, 0.986, 10497.158, 367.721, 52815.069 24/01/11,11:36:46,12,09,1, 11.9,1,1, 0.986, 10497.170, 367.733, 52815.021 24/01/11,11:36:46,13,09,1, 11.9,1,1, 0.986, 10497.174, 367.723, 52815.015 24/01/11,11:36:46,14,09,1, 11.9,1,1, 0.986, 10497.165, 367.723, 52815.165 24/01/11,11:36:46,15,09,1, 11.9,1,1, 0.986, 10497.150, 367.736, 52814.987 24/01/11,11:36:46,16,09,1, 11.9,1,1, 0.986, 10497.180, 367.717, 52814.937 24/01/11,11:36:46,17,09,1, 11.9,1,1, 0.986, 10497.127, 367.757, 52814.956 24/01/11,11:36:46,18,09,1, 11.9,1,1, 0.986, 10497.146, 367.748, 52815.072 24/01/11,11:36:46,19,09,1, 11.9,1,1, 0.986, 10497.173, 367.737, 52814.998 24/01/11,11:36:47,00,10,1, 11.9,1,1, 0.985, 10497.169, 367.737, 52814.998 24/01/11,11:36:47,01,10,1, 11.9,1,1, 0.985, 10497.171, 367.754, 52815.032 24/01/11,11:36:47,02,10,1, 11.9,1,1, 0.985, 10497.155, 367.744, 52815.054 24/01/11,11:36:47,03,10,1, 11.9,1,1, 0.985, 10497.136, 367.739, 52815.020 24/01/11,11:36:47,04,10,1, 11.9,1,1, 0.985, 10497.158, 367.724, 52815.029 24/01/11,11:36:47,05,10,1, 11.9,1,1, 0.985, 10497.166, 367.758, 52815.059 24/01/11,11:36:47,06,10,1, 11.9,1,1, 0.985, 10497.167, 367.745, 52815.069 24/01/11,11:36:47,07,10,1, 11.9,1,1, 0.985, 10497.161, 367.739, 52815.047 24/01/11,11:36:47,08,10,1, 11.9,1,1, 0.985, 10497.172, 367.737, 52815.034 24/01/11,11:36:47,09,10,1, 11.9,1,1, 0.985, 10497.182, 367.735, 52815.069 24/01/11,11:36:47,10,10,1, 11.9,1,1, 0.985, 10497.152, 367.757, 52815.038 24/01/11,11:36:47,11,10,1, 11.9,1,1, 0.985, 10497.190, 367.753, 52815.056 24/01/11,11:36:47,12,10,1, 11.9,1,1, 0.985, 10497.186, 367.753, 52815.059 24/01/11,11:36:47,13,10,1, 11.9,1,1, 0.985, 10497.181, 367.757, 52815.045 24/01/11,11:36:47,14,10,1, 11.9,1,1, 0.985, 10497.189, 367.735, 52815.026 24/01/11,11:36:47,15,10,1, 11.9,1,1, 0.985, 10497.161, 367.755, 52815.021 24/01/11,11:36:47,16,10,1, 11.9,1,1, 0.985, 10497.167, 367.740, 52815.021 24/01/11,11:36:47,17,10,1, 11.9,1,1, 0.985, 10497.176, 367.750, 52815.056 24/01/11,11:36:47,18,10,1, 11.9,1,1, 0.985, 10497.185, 367.746, 52815.049 24/01/11,11:36:47,19,10,1, 11.9,1,1, 0.985, 10497.171, 367.751, 52815.035 24/01/11,11:36:48,00,10,1, 11.9,1,1, 0.988, 10497.169, 367.751, 52815.035 24/01/11,11:36:48,01,10,1, 11.9,1,1, 0.988, 10497.181, 367.740, 52815.027 24/01/11,11:36:48,02,10,1, 11.9,1,1, 0.988, 10497.166, 367.739, 52815.014 24/01/11,11:36:48,03,10,1, 11.9,1,1, 0.988, 10497.196, 367.741, 52815.082 24/01/11,11:36:48,04,10,1, 11.9,1,1, 0.988, 10497.161, 367.740, 52814.999 24/01/11,11:36:48,05,10,1, 11.9,1,1, 0.988, 10497.174, 367.755, 52815.047 24/01/11,11:36:48,06,10,1, 11.9,1,1, 0.988, 10497.178, 367.717, 52815.076 24/01/11,11:36:48,07,10,1, 11.9,1,1, 0.988, 10497.149, 367.747, 52815.034 24/01/11,11:36:48,08,10,1, 11.9,1,1, 0.988, 10497.179, 367.723, 52815.041 24/01/11,11:36:48,09,10,1, 11.9,1,1, 0.988, 10497.169, 367.749, 52815.060 24/01/11,11:36:48,10,10,1, 11.9,1,1, 0.988, 10497.201, 367.741, 52815.054 24/01/11,11:36:48,11,10,1, 11.9,1,1, 0.988, 10497.180, 367.751, 52815.053 24/01/11,11:36:48,12,10,1, 11.9,1,1, 0.988, 10497.197, 367.743, 52815.025 24/01/11,11:36:48,13,10,1, 11.9,1,1, 0.988, 10497.187, 367.746, 52815.027 24/01/11,11:36:48,14,10,1, 11.9,1,1, 0.988, 10497.208, 367.746, 52815.069 24/01/11,11:36:48,15,10,1, 11.9,1,1, 0.988, 10497.201, 367.735, 52815.088 24/01/11,11:36:48,16,10,1, 11.9,1,1, 0.988, 10497.204, 367.749, 52815.049 24/01/11,11:36:48,17,10,1, 11.9,1,1, 0.988, 10497.219, 367.734, 52815.079 24/01/11,11:36:48,18,10,1, 11.9,1,1, 0.988, 10497.209, 367.749, 52815.090 24/01/11,11:36:48,19,10,1, 11.9,1,1, 0.988, 10497.195, 367.755, 52815.061 24/01/11,11:36:49,00,10,1, 11.9,1,1, 0.989, 10497.195, 367.755, 52815.061 24/01/11,11:36:49,01,10,1, 11.9,1,1, 0.989, 10497.193, 367.757, 52815.038 24/01/11,11:36:49,02,10,1, 11.9,1,1, 0.989, 10497.214, 367.745, 52815.047 24/01/11,11:36:49,03,10,1, 11.9,1,1, 0.989, 10497.194, 367.744, 52815.039 24/01/11,11:36:49,04,10,1, 11.9,1,1, 0.989, 10497.188, 367.747, 52815.061 24/01/11,11:36:49,05,10,1, 11.9,1,1, 0.989, 10497.192, 367.751, 52815.037 24/01/11,11:36:49,06,10,1, 11.9,1,1, 0.989, 10497.188, 367.774, 52815.071 24/01/11,11:36:49,07,10,1, 11.9,1,1, 0.989, 10497.193, 367.765, 52815.003 24/01/11,11:36:49,08,10,1, 11.9,1,1, 0.989, 10497.217, 367.741, 52815.059 24/01/11,11:36:49,09,10,1, 11.9,1,1, 0.989, 10497.207, 367.741, 52815.017 24/01/11,11:36:49,10,10,1, 11.9,1,1, 0.989, 10497.192, 367.735, 52815.018 24/01/11,11:36:49,11,10,1, 11.9,1,1, 0.989, 10497.207, 367.728, 52815.092 24/01/11,11:36:49,12,10,1, 11.9,1,1, 0.989, 10497.212, 367.723, 52814.987 24/01/11,11:36:49,13,10,1, 11.9,1,1, 0.989, 10497.195, 367.750, 52815.032 24/01/11,11:36:49,14,10,1, 11.9,1,1, 0.989, 10497.212, 367.730, 52815.059 24/01/11,11:36:49,15,10,1, 11.9,1,1, 0.989, 10497.215, 367.753, 52815.091 24/01/11,11:36:49,16,10,1, 11.9,1,1, 0.989, 10497.191, 367.752, 52815.056 24/01/11,11:36:49,17,10,1, 11.9,1,1, 0.989, 10497.222, 367.742, 52815.043 24/01/11,11:36:49,18,10,1, 11.9,1,1, 0.989, 10497.199, 367.754, 52815.036 24/01/11,11:36:49,19,10,1, 11.9,1,1, 0.989, 10497.205, 367.760, 52815.050 24/01/11,11:36:50,00,10,1, 11.9,1,1, 0.991, 10497.203, 367.760, 52815.050 24/01/11,11:36:50,01,10,1, 11.9,1,1, 0.991, 10497.207, 367.745, 52815.058 24/01/11,11:36:50,02,10,1, 11.9,1,1, 0.991, 10497.187, 367.755, 52815.061 24/01/11,11:36:50,03,10,1, 11.9,1,1, 0.991, 10497.210, 367.766, 52815.034 24/01/11,11:36:50,04,10,1, 11.9,1,1, 0.991, 10497.206, 367.737, 52815.000 24/01/11,11:36:50,05,10,1, 11.9,1,1, 0.991, 10497.193, 367.753, 52815.028 24/01/11,11:36:50,06,10,1, 11.9,1,1, 0.991, 10497.208, 367.740, 52815.068 24/01/11,11:36:50,07,10,1, 11.9,1,1, 0.991, 10497.238, 367.747, 52815.116 24/01/11,11:36:50,08,10,1, 11.9,1,1, 0.991, 10497.234, 367.747, 52815.059 24/01/11,11:36:50,09,10,1, 11.9,1,1, 0.991, 10497.241, 367.757, 52815.041 24/01/11,11:36:50,10,10,1, 11.9,1,1, 0.991, 10497.222, 367.745, 52815.028 24/01/11,11:36:50,11,10,1, 11.9,1,1, 0.991, 10497.211, 367.748, 52815.046 24/01/11,11:36:50,12,10,1, 11.9,1,1, 0.991, 10497.216, 367.730, 52815.050 24/01/11,11:36:50,13,10,1, 11.9,1,1, 0.991, 10497.223, 367.723, 52815.044 24/01/11,11:36:50,14,10,1, 11.9,1,1, 0.991, 10497.224, 367.748, 52815.052 24/01/11,11:36:50,15,10,1, 11.9,1,1, 0.991, 10497.205, 367.758, 52815.025 24/01/11,11:36:50,16,10,1, 11.9,1,1, 0.991, 10497.228, 367.757, 52815.052 24/01/11,11:36:50,17,10,1, 11.9,1,1, 0.991, 10497.221, 367.763, 52815.034 24/01/11,11:36:50,18,10,1, 11.9,1,1, 0.991, 10497.242, 367.777, 52815.024 24/01/11,11:36:50,19,10,1, 11.9,1,1, 0.991, 10497.217, 367.731, 52815.023 24/01/11,11:36:51,00,09,1, 11.9,1,1, 0.988, 10497.211, 367.731, 52815.023 24/01/11,11:36:51,01,09,1, 11.9,1,1, 0.988, 10497.239, 367.745, 52815.087 24/01/11,11:36:51,02,09,1, 11.9,1,1, 0.988, 10497.227, 367.761, 52815.032 24/01/11,11:36:51,03,09,1, 11.9,1,1, 0.988, 10497.215, 367.742, 52815.041 24/01/11,11:36:51,04,09,1, 11.9,1,1, 0.988, 10497.244, 367.746, 52815.053 24/01/11,11:36:51,05,09,1, 11.9,1,1, 0.988, 10497.226, 367.749, 52815.046 24/01/11,11:36:51,06,09,1, 11.9,1,1, 0.988, 10497.228, 367.739, 52815.064 24/01/11,11:36:51,07,09,1, 11.9,1,1, 0.988, 10497.223, 367.722, 52814.861 24/01/11,11:36:51,08,09,1, 11.9,1,1, 0.988, 10497.230, 367.762, 52815.208 24/01/11,11:36:51,09,09,1, 11.9,1,1, 0.988, 10497.224, 367.707, 52814.674 24/01/11,11:36:51,10,09,1, 11.9,1,1, 0.988, 10497.164, 367.779, 52815.167 24/01/11,11:36:51,11,09,1, 11.9,1,1, 0.988, 10497.160, 367.764, 52815.050 24/01/11,11:36:51,12,09,1, 11.9,1,1, 0.988, 10497.143, 367.748, 52815.085 24/01/11,11:36:51,13,09,1, 11.9,1,1, 0.988, 10497.191, 367.723, 52815.090 24/01/11,11:36:51,14,09,1, 11.9,1,1, 0.988, 10497.247, 367.750, 52815.043 24/01/11,11:36:51,15,09,1, 11.9,1,1, 0.988, 10497.227, 367.732, 52815.073 24/01/11,11:36:51,16,09,1, 11.9,1,1, 0.988, 10497.222, 367.745, 52814.998 24/01/11,11:36:51,17,09,1, 11.9,1,1, 0.988, 10497.239, 367.731, 52814.981 24/01/11,11:36:51,18,09,1, 11.9,1,1, 0.988, 10497.233, 367.733, 52814.975 24/01/11,11:36:51,19,09,1, 11.9,1,1, 0.988, 10497.248, 367.746, 52815.037 24/01/11,11:36:52,00,09,1, 11.9,1,1, 0.985, 10497.245, 367.746, 52815.037 24/01/11,11:36:52,01,09,1, 11.9,1,1, 0.985, 10497.217, 367.742, 52815.004 24/01/11,11:36:52,02,09,1, 11.9,1,1, 0.985, 10497.244, 367.719, 52815.007 24/01/11,11:36:52,03,09,1, 11.9,1,1, 0.985, 10497.259, 367.735, 52814.984 24/01/11,11:36:52,04,09,1, 11.9,1,1, 0.985, 10497.218, 367.728, 52815.075 24/01/11,11:36:52,05,09,1, 11.9,1,1, 0.985, 10497.240, 367.740, 52815.059 24/01/11,11:36:52,06,09,1, 11.9,1,1, 0.985, 10497.261, 367.722, 52815.011 24/01/11,11:36:52,07,09,1, 11.9,1,1, 0.985, 10497.254, 367.746, 52815.142 24/01/11,11:36:52,08,09,1, 11.9,1,1, 0.985, 10497.270, 367.737, 52815.070 24/01/11,11:36:52,09,09,1, 11.9,1,1, 0.985, 10497.276, 367.735, 52814.984 24/01/11,11:36:52,10,09,1, 11.9,1,1, 0.985, 10497.253, 367.756, 52815.069 24/01/11,11:36:52,11,09,1, 11.9,1,1, 0.985, 10497.271, 367.751, 52814.972 24/01/11,11:36:52,12,09,1, 11.9,1,1, 0.985, 10497.242, 367.729, 52815.028 24/01/11,11:36:52,13,09,1, 11.9,1,1, 0.985, 10497.251, 367.731, 52815.004 24/01/11,11:36:52,14,09,1, 11.9,1,1, 0.985, 10497.245, 367.730, 52815.049 24/01/11,11:36:52,15,09,1, 11.9,1,1, 0.985, 10497.262, 367.723, 52815.044 24/01/11,11:36:52,16,09,1, 11.9,1,1, 0.985, 10497.256, 367.714, 52815.085 24/01/11,11:36:52,17,09,1, 11.9,1,1, 0.985, 10497.270, 367.722, 52815.000 24/01/11,11:36:52,18,09,1, 11.9,1,1, 0.985, 10497.261, 367.736, 52814.977 24/01/11,11:36:52,19,09,1, 11.9,1,1, 0.985, 10497.262, 367.711, 52814.982 24/01/11,11:36:53,00,11,1, 11.9,1,1, 0.991, 10497.261, 367.711, 52814.982 24/01/11,11:36:53,01,11,1, 11.9,1,1, 0.991, 10497.265, 367.733, 52815.009 24/01/11,11:36:53,02,11,1, 11.9,1,1, 0.991, 10497.274, 367.723, 52815.050 24/01/11,11:36:53,03,11,1, 11.9,1,1, 0.991, 10497.277, 367.718, 52815.048 24/01/11,11:36:53,04,11,1, 11.9,1,1, 0.991, 10497.251, 367.708, 52815.038 24/01/11,11:36:53,05,11,1, 11.9,1,1, 0.991, 10497.262, 367.703, 52815.055 24/01/11,11:36:53,06,11,1, 11.9,1,1, 0.991, 10497.254, 367.721, 52815.021 24/01/11,11:36:53,07,11,1, 11.9,1,1, 0.991, 10497.283, 367.724, 52815.041 24/01/11,11:36:53,08,11,1, 11.9,1,1, 0.991, 10497.265, 367.731, 52814.997 24/01/11,11:36:53,09,11,1, 11.9,1,1, 0.991, 10497.287, 367.718, 52815.020 24/01/11,11:36:53,10,11,1, 11.9,1,1, 0.991, 10497.275, 367.712, 52815.029 24/01/11,11:36:53,11,11,1, 11.9,1,1, 0.991, 10497.289, 367.706, 52814.963 24/01/11,11:36:53,12,11,1, 11.9,1,1, 0.991, 10497.270, 367.718, 52815.045 24/01/11,11:36:53,13,11,1, 11.9,1,1, 0.991, 10497.296, 367.709, 52814.978 24/01/11,11:36:53,14,11,1, 11.9,1,1, 0.991, 10497.283, 367.731, 52815.077 24/01/11,11:36:53,15,11,1, 11.9,1,1, 0.991, 10497.262, 367.718, 52815.080 24/01/11,11:36:53,16,11,1, 11.9,1,1, 0.991, 10497.290, 367.713, 52814.997 24/01/11,11:36:53,17,11,1, 11.9,1,1, 0.991, 10497.311, 367.707, 52815.037 24/01/11,11:36:53,18,11,1, 11.9,1,1, 0.991, 10497.274, 367.703, 52815.036 24/01/11,11:36:53,19,11,1, 11.9,1,1, 0.991, 10497.278, 367.698, 52815.069 24/01/11,11:36:54,00,10,1, 11.8,1,1, 0.986, 10497.270, 367.698, 52815.069 24/01/11,11:36:54,01,10,1, 11.8,1,1, 0.986, 10497.269, 367.712, 52815.045 24/01/11,11:36:54,02,10,1, 11.8,1,1, 0.986, 10497.283, 367.692, 52815.029 24/01/11,11:36:54,03,10,1, 11.8,1,1, 0.986, 10497.284, 367.714, 52815.063 24/01/11,11:36:54,04,10,1, 11.8,1,1, 0.986, 10497.280, 367.702, 52815.078 24/01/11,11:36:54,05,10,1, 11.8,1,1, 0.986, 10497.291, 367.729, 52815.054 24/01/11,11:36:54,06,10,1, 11.8,1,1, 0.986, 10497.286, 367.721, 52815.052 24/01/11,11:36:54,07,10,1, 11.8,1,1, 0.986, 10497.280, 367.713, 52815.023 24/01/11,11:36:54,08,10,1, 11.8,1,1, 0.986, 10497.299, 367.692, 52815.061 24/01/11,11:36:54,09,10,1, 11.8,1,1, 0.986, 10497.278, 367.726, 52815.008 24/01/11,11:36:54,10,10,1, 11.8,1,1, 0.986, 10497.322, 367.697, 52814.753 24/01/11,11:36:54,11,10,1, 11.8,1,1, 0.986, 10497.289, 367.723, 52814.965 24/01/11,11:36:54,12,10,1, 11.8,1,1, 0.986, 10497.305, 367.715, 52815.032 24/01/11,11:36:54,13,10,1, 11.8,1,1, 0.986, 10497.294, 367.720, 52815.063 24/01/11,11:36:54,14,10,1, 11.8,1,1, 0.986, 10497.280, 367.719, 52815.001 24/01/11,11:36:54,15,10,1, 11.8,1,1, 0.986, 10497.286, 367.735, 52814.994 24/01/11,11:36:54,16,10,1, 11.8,1,1, 0.986, 10497.279, 367.717, 52815.038 24/01/11,11:36:54,17,10,1, 11.8,1,1, 0.986, 10497.274, 367.697, 52814.969 24/01/11,11:36:54,18,10,1, 11.8,1,1, 0.986, 10497.281, 367.738, 52814.971 24/01/11,11:36:54,19,10,1, 11.8,1,1, 0.986, 10497.281, 367.718, 52815.050 24/01/11,11:36:55,00,10,1, 11.9,1,1, 0.991, 10497.278, 367.718, 52815.050 24/01/11,11:36:55,01,10,1, 11.9,1,1, 0.991, 10497.286, 367.725, 52814.984 24/01/11,11:36:55,02,10,1, 11.9,1,1, 0.991, 10497.284, 367.724, 52815.044 24/01/11,11:36:55,03,10,1, 11.9,1,1, 0.991, 10497.300, 367.733, 52815.063 24/01/11,11:36:55,04,10,1, 11.9,1,1, 0.991, 10497.296, 367.730, 52815.085 24/01/11,11:36:55,05,10,1, 11.9,1,1, 0.991, 10497.289, 367.708, 52815.041 24/01/11,11:36:55,06,10,1, 11.9,1,1, 0.991, 10497.310, 367.712, 52815.001 24/01/11,11:36:55,07,10,1, 11.9,1,1, 0.991, 10497.292, 367.705, 52815.040 24/01/11,11:36:55,08,10,1, 11.9,1,1, 0.991, 10497.281, 367.728, 52815.005 24/01/11,11:36:55,09,10,1, 11.9,1,1, 0.991, 10497.313, 367.731, 52815.027 24/01/11,11:36:55,10,10,1, 11.9,1,1, 0.991, 10497.292, 367.680, 52815.060 24/01/11,11:36:55,11,10,1, 11.9,1,1, 0.991, 10497.284, 367.701, 52815.012 24/01/11,11:36:55,12,10,1, 11.9,1,1, 0.991, 10497.312, 367.695, 52815.040 24/01/11,11:36:55,13,10,1, 11.9,1,1, 0.991, 10497.313, 367.737, 52815.055 24/01/11,11:36:55,14,10,1, 11.9,1,1, 0.991, 10497.306, 367.702, 52815.018 24/01/11,11:36:55,15,10,1, 11.9,1,1, 0.991, 10497.313, 367.706, 52814.989 24/01/11,11:36:55,16,10,1, 11.9,1,1, 0.991, 10497.281, 367.717, 52815.059 24/01/11,11:36:55,17,10,1, 11.9,1,1, 0.991, 10497.274, 367.721, 52815.020 24/01/11,11:36:55,18,10,1, 11.9,1,1, 0.991, 10497.290, 367.699, 52815.003 24/01/11,11:36:55,19,10,1, 11.9,1,1, 0.991, 10497.293, 367.701, 52814.964 24/01/11,11:36:56,00,10,1, 11.9,1,1, 0.987, 10497.286, 367.701, 52814.964 24/01/11,11:36:56,01,10,1, 11.9,1,1, 0.987, 10497.323, 367.696, 52815.085 24/01/11,11:36:56,02,10,1, 11.9,1,1, 0.987, 10497.318, 367.721, 52815.054 24/01/11,11:36:56,03,10,1, 11.9,1,1, 0.987, 10497.330, 367.704, 52815.072 24/01/11,11:36:56,04,10,1, 11.9,1,1, 0.987, 10497.293, 367.720, 52814.859 24/01/11,11:36:56,05,10,1, 11.9,1,1, 0.987, 10497.291, 367.697, 52815.122 24/01/11,11:36:56,06,10,1, 11.9,1,1, 0.987, 10497.323, 367.715, 52815.047 24/01/11,11:36:56,07,10,1, 11.9,1,1, 0.987, 10497.299, 367.718, 52815.061 24/01/11,11:36:56,08,10,1, 11.9,1,1, 0.987, 10497.285, 367.718, 52815.071 24/01/11,11:36:56,09,10,1, 11.9,1,1, 0.987, 10497.292, 367.705, 52815.038 24/01/11,11:36:56,10,10,1, 11.9,1,1, 0.987, 10497.259, 367.713, 52815.069 24/01/11,11:36:56,11,10,1, 11.9,1,1, 0.987, 10497.308, 367.704, 52815.062 24/01/11,11:36:56,12,10,1, 11.9,1,1, 0.987, 10497.301, 367.691, 52815.031 24/01/11,11:36:56,13,10,1, 11.9,1,1, 0.987, 10497.300, 367.714, 52815.052 24/01/11,11:36:56,14,10,1, 11.9,1,1, 0.987, 10497.285, 367.686, 52815.043 24/01/11,11:36:56,15,10,1, 11.9,1,1, 0.987, 10497.319, 367.731, 52815.047 24/01/11,11:36:56,16,10,1, 11.9,1,1, 0.987, 10497.303, 367.722, 52815.041 24/01/11,11:36:56,17,10,1, 11.9,1,1, 0.987, 10497.319, 367.709, 52815.051 24/01/11,11:36:56,18,10,1, 11.9,1,1, 0.987, 10497.319, 367.738, 52815.048 24/01/11,11:36:56,19,10,1, 11.9,1,1, 0.987, 10497.327, 367.700, 52815.072 24/01/11,11:36:57,00,10,1, 11.9,1,1, 0.985, 10497.320, 367.700, 52815.072 24/01/11,11:36:57,01,10,1, 11.9,1,1, 0.985, 10497.295, 367.698, 52815.080 24/01/11,11:36:57,02,10,1, 11.9,1,1, 0.985, 10497.305, 367.771, 52815.291 24/01/11,11:36:57,03,10,1, 11.9,1,1, 0.985, 10497.305, 367.755, 52815.220 24/01/11,11:36:57,04,10,1, 11.9,1,1, 0.985, 10497.310, 367.761, 52815.235 24/01/11,11:36:57,05,10,1, 11.9,1,1, 0.985, 10497.325, 367.772, 52815.247 24/01/11,11:36:57,06,10,1, 11.9,1,1, 0.985, 10497.316, 367.755, 52815.233 24/01/11,11:36:57,07,10,1, 11.9,1,1, 0.985, 10497.335, 367.743, 52815.240 24/01/11,11:36:57,08,10,1, 11.9,1,1, 0.985, 10497.326, 367.761, 52815.251 24/01/11,11:36:57,09,10,1, 11.9,1,1, 0.985, 10497.322, 367.749, 52815.265 24/01/11,11:36:57,10,10,1, 11.9,1,1, 0.985, 10497.324, 367.730, 52815.273 24/01/11,11:36:57,11,10,1, 11.9,1,1, 0.985, 10497.329, 367.742, 52815.245 24/01/11,11:36:57,12,10,1, 11.9,1,1, 0.985, 10497.316, 367.709, 52815.256 24/01/11,11:36:57,13,10,1, 11.9,1,1, 0.985, 10497.306, 367.760, 52815.284 24/01/11,11:36:57,14,10,1, 11.9,1,1, 0.985, 10497.312, 367.780, 52815.233 24/01/11,11:36:57,15,10,1, 11.9,1,1, 0.985, 10497.336, 367.755, 52815.265 24/01/11,11:36:57,16,10,1, 11.9,1,1, 0.985, 10497.333, 367.740, 52815.234 24/01/11,11:36:57,17,10,1, 11.9,1,1, 0.985, 10497.324, 367.746, 52815.263 24/01/11,11:36:57,18,10,1, 11.9,1,1, 0.985, 10497.329, 367.732, 52815.257 24/01/11,11:36:57,19,10,1, 11.9,1,1, 0.985, 10497.352, 367.727, 52815.277 24/01/11,11:36:58,00,10,1, 11.9,1,1, 0.987, 10497.345, 367.727, 52815.277 24/01/11,11:36:58,01,10,1, 11.9,1,1, 0.987, 10497.330, 367.727, 52815.244 24/01/11,11:36:58,02,10,1, 11.9,1,1, 0.987, 10497.350, 367.735, 52815.247 24/01/11,11:36:58,03,10,1, 11.9,1,1, 0.987, 10497.333, 367.719, 52815.264 24/01/11,11:36:58,04,10,1, 11.9,1,1, 0.987, 10497.337, 367.737, 52815.273 24/01/11,11:36:58,05,10,1, 11.9,1,1, 0.987, 10497.348, 367.740, 52815.257 24/01/11,11:36:58,06,10,1, 11.9,1,1, 0.987, 10497.334, 367.766, 52815.347 24/01/11,11:36:58,07,10,1, 11.9,1,1, 0.987, 10497.347, 367.757, 52815.272 24/01/11,11:36:58,08,10,1, 11.9,1,1, 0.987, 10497.336, 367.759, 52815.259 24/01/11,11:36:58,09,10,1, 11.9,1,1, 0.987, 10497.346, 367.737, 52815.170 24/01/11,11:36:58,10,10,1, 11.9,1,1, 0.987, 10497.365, 367.731, 52815.277 24/01/11,11:36:58,11,10,1, 11.9,1,1, 0.987, 10497.386, 367.747, 52815.259 24/01/11,11:36:58,12,10,1, 11.9,1,1, 0.987, 10497.348, 367.748, 52815.365 24/01/11,11:36:58,13,10,1, 11.9,1,1, 0.987, 10497.364, 367.753, 52815.241 24/01/11,11:36:58,14,10,1, 11.9,1,1, 0.987, 10497.356, 367.719, 52815.250 24/01/11,11:36:58,15,10,1, 11.9,1,1, 0.987, 10497.358, 367.747, 52815.240 24/01/11,11:36:58,16,10,1, 11.9,1,1, 0.987, 10497.358, 367.764, 52815.329 24/01/11,11:36:58,17,10,1, 11.9,1,1, 0.987, 10497.361, 367.745, 52815.317 24/01/11,11:36:58,18,10,1, 11.9,1,1, 0.987, 10497.359, 367.742, 52815.191 24/01/11,11:36:58,19,10,1, 11.9,1,1, 0.987, 10497.356, 367.757, 52815.337 24/01/11,11:36:59,00,10,1, 11.9,1,1, 0.988, 10497.353, 367.757, 52815.337 24/01/11,11:36:59,01,10,1, 11.9,1,1, 0.988, 10497.356, 367.757, 52815.296 24/01/11,11:36:59,02,10,1, 11.9,1,1, 0.988, 10497.367, 367.751, 52815.320 24/01/11,11:36:59,03,10,1, 11.9,1,1, 0.988, 10497.340, 367.750, 52815.278 24/01/11,11:36:59,04,10,1, 11.9,1,1, 0.988, 10497.331, 367.714, 52815.270 24/01/11,11:36:59,05,10,1, 11.9,1,1, 0.988, 10497.327, 367.720, 52815.255 24/01/11,11:36:59,06,10,1, 11.9,1,1, 0.988, 10497.346, 367.717, 52815.255 24/01/11,11:36:59,07,10,1, 11.9,1,1, 0.988, 10497.353, 367.717, 52815.281 24/01/11,11:36:59,08,10,1, 11.9,1,1, 0.988, 10497.359, 367.728, 52815.242 24/01/11,11:36:59,09,10,1, 11.9,1,1, 0.988, 10497.346, 367.725, 52815.277 24/01/11,11:36:59,10,10,1, 11.9,1,1, 0.988, 10497.353, 367.726, 52815.266 24/01/11,11:36:59,11,10,1, 11.9,1,1, 0.988, 10497.353, 367.751, 52815.292 24/01/11,11:36:59,12,10,1, 11.9,1,1, 0.988, 10497.361, 367.720, 52815.236 24/01/11,11:36:59,13,10,1, 11.9,1,1, 0.988, 10497.345, 367.714, 52815.220 24/01/11,11:36:59,14,10,1, 11.9,1,1, 0.988, 10497.359, 367.730, 52815.343 24/01/11,11:36:59,15,10,1, 11.9,1,1, 0.988, 10497.350, 367.716, 52815.232 24/01/11,11:36:59,16,10,1, 11.9,1,1, 0.988, 10497.352, 367.704, 52815.220 24/01/11,11:36:59,17,10,1, 11.9,1,1, 0.988, 10497.355, 367.729, 52815.194 24/01/11,11:36:59,18,10,1, 11.9,1,1, 0.988, 10497.368, 367.732, 52815.249 24/01/11,11:36:59,19,10,1, 11.9,1,1, 0.988, 10497.372, 367.736, 52815.182 24/01/11,11:37:00,00,10,1, 11.9,1,1, 0.992, 10497.370, 367.736, 52815.182 24/01/11,11:37:00,01,10,1, 11.9,1,1, 0.992, 10497.353, 367.733, 52815.224 24/01/11,11:37:00,02,10,1, 11.9,1,1, 0.992, 10497.373, 367.673, 52815.063 24/01/11,11:37:00,03,10,1, 11.9,1,1, 0.992, 10497.377, 367.673, 52815.088 24/01/11,11:37:00,04,10,1, 11.9,1,1, 0.992, 10497.411, 367.678, 52815.175 24/01/11,11:37:00,05,10,1, 11.9,1,1, 0.992, 10497.336, 367.674, 52815.080 24/01/11,11:37:00,06,10,1, 11.9,1,1, 0.992, 10497.344, 367.696, 52815.118 24/01/11,11:37:00,07,10,1, 11.9,1,1, 0.992, 10497.359, 367.663, 52815.064 24/01/11,11:37:00,08,10,1, 11.9,1,1, 0.992, 10497.352, 367.686, 52815.053 24/01/11,11:37:00,09,10,1, 11.9,1,1, 0.992, 10497.382, 367.664, 52815.036 24/01/11,11:37:00,10,10,1, 11.9,1,1, 0.992, 10497.348, 367.656, 52815.007 24/01/11,11:37:00,11,10,1, 11.9,1,1, 0.992, 10497.385, 367.693, 52815.014 24/01/11,11:37:00,12,10,1, 11.9,1,1, 0.992, 10497.362, 367.673, 52815.014 24/01/11,11:37:00,13,10,1, 11.9,1,1, 0.992, 10497.350, 367.666, 52815.061 24/01/11,11:37:00,14,10,1, 11.9,1,1, 0.992, 10497.375, 367.674, 52815.026 24/01/11,11:37:00,15,10,1, 11.9,1,1, 0.992, 10497.390, 367.672, 52815.071 24/01/11,11:37:00,16,10,1, 11.9,1,1, 0.992, 10497.373, 367.655, 52815.012 24/01/11,11:37:00,17,10,1, 11.9,1,1, 0.992, 10497.400, 367.687, 52814.994 24/01/11,11:37:00,18,10,1, 11.9,1,1, 0.992, 10497.363, 367.673, 52815.071 24/01/11,11:37:00,19,10,1, 11.9,1,1, 0.992, 10497.368, 367.642, 52814.980 24/01/11,11:37:01,00,10,1, 11.9,1,1, 0.987, 10497.361, 367.642, 52814.980 24/01/11,11:37:01,01,10,1, 11.9,1,1, 0.987, 10497.370, 367.658, 52815.032 24/01/11,11:37:01,02,10,1, 11.9,1,1, 0.987, 10497.380, 367.664, 52815.059 24/01/11,11:37:01,03,10,1, 11.9,1,1, 0.987, 10497.367, 367.685, 52815.068 24/01/11,11:37:01,04,10,1, 11.9,1,1, 0.987, 10497.383, 367.673, 52815.061 24/01/11,11:37:01,05,10,1, 11.9,1,1, 0.987, 10497.382, 367.660, 52815.019 24/01/11,11:37:01,06,10,1, 11.9,1,1, 0.987, 10497.398, 367.666, 52815.021 24/01/11,11:37:01,07,10,1, 11.9,1,1, 0.987, 10497.381, 367.654, 52815.043 24/01/11,11:37:01,08,10,1, 11.9,1,1, 0.987, 10497.389, 367.660, 52815.101 24/01/11,11:37:01,09,10,1, 11.9,1,1, 0.987, 10497.396, 367.667, 52814.990 24/01/11,11:37:01,10,10,1, 11.9,1,1, 0.987, 10497.403, 367.637, 52815.067 24/01/11,11:37:01,11,10,1, 11.9,1,1, 0.987, 10497.389, 367.641, 52815.076 24/01/11,11:37:01,12,10,1, 11.9,1,1, 0.987, 10497.406, 367.679, 52815.048 24/01/11,11:37:01,13,10,1, 11.9,1,1, 0.987, 10497.381, 367.669, 52815.096 24/01/11,11:37:01,14,10,1, 11.9,1,1, 0.987, 10497.381, 367.683, 52815.062 24/01/11,11:37:01,15,10,1, 11.9,1,1, 0.987, 10497.416, 367.666, 52815.057 24/01/11,11:37:01,16,10,1, 11.9,1,1, 0.987, 10497.372, 367.663, 52815.082 24/01/11,11:37:01,17,10,1, 11.9,1,1, 0.987, 10497.367, 367.671, 52815.054 24/01/11,11:37:01,18,10,1, 11.9,1,1, 0.987, 10497.394, 367.677, 52815.010 24/01/11,11:37:01,19,10,1, 11.9,1,1, 0.987, 10497.403, 367.676, 52815.048 24/01/11,11:37:02,00,10,1, 12.0,1,1, 0.989, 10497.403, 367.676, 52815.048 24/01/11,11:37:02,01,10,1, 12.0,1,1, 0.989, 10497.396, 367.669, 52815.031 24/01/11,11:37:02,02,10,1, 12.0,1,1, 0.989, 10497.388, 367.644, 52815.070 24/01/11,11:37:02,03,10,1, 12.0,1,1, 0.989, 10497.394, 367.660, 52815.027 24/01/11,11:37:02,04,10,1, 12.0,1,1, 0.989, 10497.383, 367.654, 52815.022 24/01/11,11:37:02,05,10,1, 12.0,1,1, 0.989, 10497.399, 367.648, 52814.998 24/01/11,11:37:02,06,10,1, 12.0,1,1, 0.989, 10497.386, 367.679, 52815.042 24/01/11,11:37:02,07,10,1, 12.0,1,1, 0.989, 10497.370, 367.682, 52815.029 24/01/11,11:37:02,08,10,1, 12.0,1,1, 0.989, 10497.387, 367.665, 52814.997 24/01/11,11:37:02,09,10,1, 12.0,1,1, 0.989, 10497.379, 367.681, 52815.010 24/01/11,11:37:02,10,10,1, 12.0,1,1, 0.989, 10497.393, 367.672, 52815.023 24/01/11,11:37:02,11,10,1, 12.0,1,1, 0.989, 10497.357, 367.681, 52815.032 24/01/11,11:37:02,12,10,1, 12.0,1,1, 0.989, 10497.402, 367.664, 52815.018 24/01/11,11:37:02,13,10,1, 12.0,1,1, 0.989, 10497.382, 367.668, 52815.024 24/01/11,11:37:02,14,10,1, 12.0,1,1, 0.989, 10497.396, 367.655, 52815.040 24/01/11,11:37:02,15,10,1, 12.0,1,1, 0.989, 10497.370, 367.670, 52815.002 24/01/11,11:37:02,16,10,1, 12.0,1,1, 0.989, 10497.386, 367.649, 52815.029 24/01/11,11:37:02,17,10,1, 12.0,1,1, 0.989, 10497.381, 367.651, 52815.026 24/01/11,11:37:02,18,10,1, 12.0,1,1, 0.989, 10497.397, 367.648, 52815.007 24/01/11,11:37:02,19,10,1, 12.0,1,1, 0.989, 10497.400, 367.671, 52815.021 24/01/11,11:37:03,00,10,1, 11.9,1,1, 0.989, 10497.395, 367.671, 52815.021 24/01/11,11:37:03,01,10,1, 11.9,1,1, 0.989, 10497.395, 367.662, 52815.007 24/01/11,11:37:03,02,10,1, 11.9,1,1, 0.989, 10497.385, 367.647, 52814.997 24/01/11,11:37:03,03,10,1, 11.9,1,1, 0.989, 10497.383, 367.666, 52815.028 24/01/11,11:37:03,04,10,1, 11.9,1,1, 0.989, 10497.405, 367.658, 52815.035 24/01/11,11:37:03,05,10,1, 11.9,1,1, 0.989, 10497.395, 367.655, 52815.029 24/01/11,11:37:03,06,10,1, 11.9,1,1, 0.989, 10497.398, 367.650, 52815.030 24/01/11,11:37:03,07,10,1, 11.9,1,1, 0.989, 10497.408, 367.674, 52815.025 24/01/11,11:37:03,08,10,1, 11.9,1,1, 0.989, 10497.407, 367.657, 52814.992 24/01/11,11:37:03,09,10,1, 11.9,1,1, 0.989, 10497.402, 367.684, 52814.995 24/01/11,11:37:03,10,10,1, 11.9,1,1, 0.989, 10497.398, 367.684, 52815.067 24/01/11,11:37:03,11,10,1, 11.9,1,1, 0.989, 10497.404, 367.683, 52815.009 24/01/11,11:37:03,12,10,1, 11.9,1,1, 0.989, 10497.401, 367.659, 52815.036 24/01/11,11:37:03,13,10,1, 11.9,1,1, 0.989, 10497.414, 367.658, 52815.050 24/01/11,11:37:03,14,10,1, 11.9,1,1, 0.989, 10497.401, 367.662, 52815.009 24/01/11,11:37:03,15,10,1, 11.9,1,1, 0.989, 10497.392, 367.671, 52815.023 24/01/11,11:37:03,16,10,1, 11.9,1,1, 0.989, 10497.406, 367.669, 52815.224 24/01/11,11:37:03,17,10,1, 11.9,1,1, 0.989, 10497.437, 367.673, 52815.006 24/01/11,11:37:03,18,10,1, 11.9,1,1, 0.989, 10497.447, 367.648, 52815.008 24/01/11,11:37:03,19,10,1, 11.9,1,1, 0.989, 10497.430, 367.640, 52815.003 24/01/11,11:37:04,00,10,1, 11.8,1,1, 0.990, 10497.428, 367.640, 52815.003 24/01/11,11:37:04,01,10,1, 11.8,1,1, 0.990, 10497.414, 367.675, 52815.002 24/01/11,11:37:04,02,10,1, 11.8,1,1, 0.990, 10497.394, 367.632, 52814.974 24/01/11,11:37:04,03,10,1, 11.8,1,1, 0.990, 10497.411, 367.673, 52815.045 24/01/11,11:37:04,04,10,1, 11.8,1,1, 0.990, 10497.423, 367.664, 52814.978 24/01/11,11:37:04,05,10,1, 11.8,1,1, 0.990, 10497.402, 367.633, 52814.986 24/01/11,11:37:04,06,10,1, 11.8,1,1, 0.990, 10497.411, 367.636, 52814.999 24/01/11,11:37:04,07,10,1, 11.8,1,1, 0.990, 10497.396, 367.655, 52815.049 24/01/11,11:37:04,08,10,1, 11.8,1,1, 0.990, 10497.403, 367.661, 52815.022 24/01/11,11:37:04,09,10,1, 11.8,1,1, 0.990, 10497.416, 367.654, 52815.028 24/01/11,11:37:04,10,10,1, 11.8,1,1, 0.990, 10497.402, 367.640, 52814.966 24/01/11,11:37:04,11,10,1, 11.8,1,1, 0.990, 10497.399, 367.653, 52815.000 24/01/11,11:37:04,12,10,1, 11.8,1,1, 0.990, 10497.418, 367.636, 52815.052 24/01/11,11:37:04,13,10,1, 11.8,1,1, 0.990, 10497.430, 367.633, 52814.947 24/01/11,11:37:04,14,10,1, 11.8,1,1, 0.990, 10497.415, 367.648, 52815.028 24/01/11,11:37:04,15,10,1, 11.8,1,1, 0.990, 10497.411, 367.647, 52815.073 24/01/11,11:37:04,16,10,1, 11.8,1,1, 0.990, 10497.410, 367.661, 52814.994 24/01/11,11:37:04,17,10,1, 11.8,1,1, 0.990, 10497.438, 367.633, 52815.023 24/01/11,11:37:04,18,10,1, 11.8,1,1, 0.990, 10497.427, 367.652, 52815.077 24/01/11,11:37:04,19,10,1, 11.8,1,1, 0.990, 10497.434, 367.653, 52815.065 24/01/11,11:37:05,00,09,1, 11.8,1,1, 0.986, 10497.428, 367.653, 52815.065 24/01/11,11:37:05,01,09,1, 11.8,1,1, 0.986, 10497.422, 367.655, 52815.071 24/01/11,11:37:05,02,09,1, 11.8,1,1, 0.986, 10497.418, 367.641, 52815.062 24/01/11,11:37:05,03,09,1, 11.8,1,1, 0.986, 10497.425, 367.647, 52815.091 24/01/11,11:37:05,04,09,1, 11.8,1,1, 0.986, 10497.446, 367.657, 52815.030 24/01/11,11:37:05,05,09,1, 11.8,1,1, 0.986, 10497.416, 367.678, 52815.083 24/01/11,11:37:05,06,09,1, 11.8,1,1, 0.986, 10497.428, 367.665, 52815.100 24/01/11,11:37:05,07,09,1, 11.8,1,1, 0.986, 10497.434, 367.673, 52815.066 24/01/11,11:37:05,08,09,1, 11.8,1,1, 0.986, 10497.426, 367.660, 52815.029 24/01/11,11:37:05,09,09,1, 11.8,1,1, 0.986, 10497.449, 367.661, 52814.999 24/01/11,11:37:05,10,09,1, 11.8,1,1, 0.986, 10497.440, 367.644, 52815.037 24/01/11,11:37:05,11,09,1, 11.8,1,1, 0.986, 10497.444, 367.632, 52814.935 24/01/11,11:37:05,12,09,1, 11.8,1,1, 0.986, 10497.411, 367.667, 52814.994 24/01/11,11:37:05,13,09,1, 11.8,1,1, 0.986, 10497.450, 367.663, 52815.058 24/01/11,11:37:05,14,09,1, 11.8,1,1, 0.986, 10497.429, 367.679, 52815.062 24/01/11,11:37:05,15,09,1, 11.8,1,1, 0.986, 10497.429, 367.658, 52815.034 24/01/11,11:37:05,16,09,1, 11.8,1,1, 0.986, 10497.420, 367.658, 52815.059 24/01/11,11:37:05,17,09,1, 11.8,1,1, 0.986, 10497.465, 367.655, 52815.019 24/01/11,11:37:05,18,09,1, 11.8,1,1, 0.986, 10497.434, 367.644, 52815.081 24/01/11,11:37:05,19,09,1, 11.8,1,1, 0.986, 10497.425, 367.645, 52815.048 24/01/11,11:37:06,00,10,1, 11.9,1,1, 0.988, 10497.420, 367.645, 52815.048 24/01/11,11:37:06,01,10,1, 11.9,1,1, 0.988, 10497.412, 367.647, 52814.971 24/01/11,11:37:06,02,10,1, 11.9,1,1, 0.988, 10497.438, 367.682, 52815.065 24/01/11,11:37:06,03,10,1, 11.9,1,1, 0.988, 10497.435, 367.653, 52815.034 24/01/11,11:37:06,04,10,1, 11.9,1,1, 0.988, 10497.428, 367.672, 52814.978 24/01/11,11:37:06,05,10,1, 11.9,1,1, 0.988, 10497.417, 367.654, 52815.044 24/01/11,11:37:06,06,10,1, 11.9,1,1, 0.988, 10497.435, 367.681, 52815.007 24/01/11,11:37:06,07,10,1, 11.9,1,1, 0.988, 10497.423, 367.671, 52815.018 24/01/11,11:37:06,08,10,1, 11.9,1,1, 0.988, 10497.440, 367.658, 52815.019 24/01/11,11:37:06,09,10,1, 11.9,1,1, 0.988, 10497.430, 367.665, 52815.046 24/01/11,11:37:06,10,10,1, 11.9,1,1, 0.988, 10497.428, 367.653, 52815.025 24/01/11,11:37:06,11,10,1, 11.9,1,1, 0.988, 10497.435, 367.659, 52814.996 24/01/11,11:37:06,12,10,1, 11.9,1,1, 0.988, 10497.421, 367.669, 52815.063 24/01/11,11:37:06,13,10,1, 11.9,1,1, 0.988, 10497.424, 367.666, 52815.062 24/01/11,11:37:06,14,10,1, 11.9,1,1, 0.988, 10497.441, 367.644, 52815.020 24/01/11,11:37:06,15,10,1, 11.9,1,1, 0.988, 10497.422, 367.672, 52814.975 24/01/11,11:37:06,16,10,1, 11.9,1,1, 0.988, 10497.439, 367.672, 52814.999 24/01/11,11:37:06,17,10,1, 11.9,1,1, 0.988, 10497.436, 367.650, 52814.929 24/01/11,11:37:06,18,10,1, 11.9,1,1, 0.988, 10497.454, 367.657, 52815.046 24/01/11,11:37:06,19,10,1, 11.9,1,1, 0.988, 10497.424, 367.656, 52815.070 24/01/11,11:37:07,00,10,1, 11.9,1,1, 0.987, 10497.420, 367.656, 52815.070 24/01/11,11:37:07,01,10,1, 11.9,1,1, 0.987, 10497.449, 367.677, 52815.078 24/01/11,11:37:07,02,10,1, 11.9,1,1, 0.987, 10497.440, 367.661, 52815.056 24/01/11,11:37:07,03,10,1, 11.9,1,1, 0.987, 10497.429, 367.670, 52814.977 24/01/11,11:37:07,04,10,1, 11.9,1,1, 0.987, 10497.439, 367.655, 52815.032 24/01/11,11:37:07,05,10,1, 11.9,1,1, 0.987, 10497.455, 367.662, 52815.099 24/01/11,11:37:07,06,10,1, 11.9,1,1, 0.987, 10497.439, 367.666, 52815.020 24/01/11,11:37:07,07,10,1, 11.9,1,1, 0.987, 10497.430, 367.670, 52815.085 24/01/11,11:37:07,08,10,1, 11.9,1,1, 0.987, 10497.429, 367.675, 52815.038 24/01/11,11:37:07,09,10,1, 11.9,1,1, 0.987, 10497.437, 367.667, 52815.029 24/01/11,11:37:07,10,10,1, 11.9,1,1, 0.987, 10497.435, 367.657, 52814.989 24/01/11,11:37:07,11,10,1, 11.9,1,1, 0.987, 10497.435, 367.655, 52815.050 24/01/11,11:37:07,12,10,1, 11.9,1,1, 0.987, 10497.450, 367.657, 52815.045 24/01/11,11:37:07,13,10,1, 11.9,1,1, 0.987, 10497.427, 367.667, 52815.049 24/01/11,11:37:07,14,10,1, 11.9,1,1, 0.987, 10497.434, 367.669, 52815.036 24/01/11,11:37:07,15,10,1, 11.9,1,1, 0.987, 10497.455, 367.675, 52815.024 24/01/11,11:37:07,16,10,1, 11.9,1,1, 0.987, 10497.457, 367.657, 52815.036 24/01/11,11:37:07,17,10,1, 11.9,1,1, 0.987, 10497.445, 367.651, 52815.036 24/01/11,11:37:07,18,10,1, 11.9,1,1, 0.987, 10497.444, 367.674, 52815.022 24/01/11,11:37:07,19,10,1, 11.9,1,1, 0.987, 10497.449, 367.636, 52814.992 24/01/11,11:37:08,00,10,1, 11.9,1,1, 0.988, 10497.445, 367.636, 52814.992 24/01/11,11:37:08,01,10,1, 11.9,1,1, 0.988, 10497.458, 367.656, 52815.020 24/01/11,11:37:08,02,10,1, 11.9,1,1, 0.988, 10497.429, 367.664, 52815.041 24/01/11,11:37:08,03,10,1, 11.9,1,1, 0.988, 10497.434, 367.653, 52815.045 24/01/11,11:37:08,04,10,1, 11.9,1,1, 0.988, 10497.443, 367.651, 52815.030 24/01/11,11:37:08,05,10,1, 11.9,1,1, 0.988, 10497.431, 367.674, 52815.057 24/01/11,11:37:08,06,10,1, 11.9,1,1, 0.988, 10497.446, 367.666, 52815.022 24/01/11,11:37:08,07,10,1, 11.9,1,1, 0.988, 10497.433, 367.653, 52814.965 24/01/11,11:37:08,08,10,1, 11.9,1,1, 0.988, 10497.444, 367.676, 52815.066 24/01/11,11:37:08,09,10,1, 11.9,1,1, 0.988, 10497.491, 367.656, 52815.011 24/01/11,11:37:08,10,10,1, 11.9,1,1, 0.988, 10497.464, 367.631, 52814.999 24/01/11,11:37:08,11,10,1, 11.9,1,1, 0.988, 10497.450, 367.667, 52815.080 24/01/11,11:37:08,12,10,1, 11.9,1,1, 0.988, 10497.477, 367.640, 52815.050 24/01/11,11:37:08,13,10,1, 11.9,1,1, 0.988, 10497.444, 367.640, 52814.983 24/01/11,11:37:08,14,10,1, 11.9,1,1, 0.988, 10497.460, 367.665, 52815.095 24/01/11,11:37:08,15,10,1, 11.9,1,1, 0.988, 10497.444, 367.653, 52815.066 24/01/11,11:37:08,16,10,1, 11.9,1,1, 0.988, 10497.448, 367.649, 52815.078 24/01/11,11:37:08,17,10,1, 11.9,1,1, 0.988, 10497.480, 367.646, 52814.975 24/01/11,11:37:08,18,10,1, 11.9,1,1, 0.988, 10497.454, 367.668, 52815.073 24/01/11,11:37:08,19,10,1, 11.9,1,1, 0.988, 10497.449, 367.639, 52815.016 24/01/11,11:37:09,00,10,1, 11.9,1,1, 0.985, 10497.445, 367.639, 52815.016 24/01/11,11:37:09,01,10,1, 11.9,1,1, 0.985, 10497.487, 367.660, 52814.991 24/01/11,11:37:09,02,10,1, 11.9,1,1, 0.985, 10497.433, 367.653, 52815.058 24/01/11,11:37:09,03,10,1, 11.9,1,1, 0.985, 10497.439, 367.657, 52815.037 24/01/11,11:37:09,04,10,1, 11.9,1,1, 0.985, 10497.489, 367.623, 52815.007 24/01/11,11:37:09,05,10,1, 11.9,1,1, 0.985, 10497.474, 367.657, 52814.976 24/01/11,11:37:09,06,10,1, 11.9,1,1, 0.985, 10497.458, 367.655, 52815.114 24/01/11,11:37:09,07,10,1, 11.9,1,1, 0.985, 10497.466, 367.660, 52815.078 24/01/11,11:37:09,08,10,1, 11.9,1,1, 0.985, 10497.449, 367.661, 52815.027 24/01/11,11:37:09,09,10,1, 11.9,1,1, 0.985, 10497.464, 367.650, 52814.990 24/01/11,11:37:09,10,10,1, 11.9,1,1, 0.985, 10497.464, 367.654, 52815.050 24/01/11,11:37:09,11,10,1, 11.9,1,1, 0.985, 10497.476, 367.664, 52815.071 24/01/11,11:37:09,12,10,1, 11.9,1,1, 0.985, 10497.464, 367.672, 52815.080 24/01/11,11:37:09,13,10,1, 11.9,1,1, 0.985, 10497.481, 367.653, 52814.999 24/01/11,11:37:09,14,10,1, 11.9,1,1, 0.985, 10497.458, 367.652, 52814.999 24/01/11,11:37:09,15,10,1, 11.9,1,1, 0.985, 10497.446, 367.649, 52815.017 24/01/11,11:37:09,16,10,1, 11.9,1,1, 0.985, 10497.468, 367.664, 52814.980 24/01/11,11:37:09,17,10,1, 11.9,1,1, 0.985, 10497.488, 367.665, 52815.040 24/01/11,11:37:09,18,10,1, 11.9,1,1, 0.985, 10497.497, 367.663, 52815.081 24/01/11,11:37:09,19,10,1, 11.9,1,1, 0.985, 10497.501, 367.665, 52815.065 24/01/11,11:37:10,00,10,1, 11.9,1,1, 0.992, 10497.495, 367.665, 52815.065 24/01/11,11:37:10,01,10,1, 11.9,1,1, 0.992, 10497.484, 367.666, 52815.065 24/01/11,11:37:10,02,10,1, 11.9,1,1, 0.992, 10497.471, 367.669, 52815.050 24/01/11,11:37:10,03,10,1, 11.9,1,1, 0.992, 10497.489, 367.658, 52815.026 24/01/11,11:37:10,04,10,1, 11.9,1,1, 0.992, 10497.473, 367.670, 52815.039 24/01/11,11:37:10,05,10,1, 11.9,1,1, 0.992, 10497.489, 367.652, 52815.057 24/01/11,11:37:10,06,10,1, 11.9,1,1, 0.992, 10497.475, 367.647, 52815.059 24/01/11,11:37:10,07,10,1, 11.9,1,1, 0.992, 10497.481, 367.670, 52815.081 24/01/11,11:37:10,08,10,1, 11.9,1,1, 0.992, 10497.504, 367.671, 52815.078 24/01/11,11:37:10,09,10,1, 11.9,1,1, 0.992, 10497.483, 367.668, 52815.030 24/01/11,11:37:10,10,10,1, 11.9,1,1, 0.992, 10497.481, 367.651, 52815.058 24/01/11,11:37:10,11,10,1, 11.9,1,1, 0.992, 10497.474, 367.660, 52815.046 24/01/11,11:37:10,12,10,1, 11.9,1,1, 0.992, 10497.492, 367.681, 52815.041 24/01/11,11:37:10,13,10,1, 11.9,1,1, 0.992, 10497.492, 367.654, 52815.024 24/01/11,11:37:10,14,10,1, 11.9,1,1, 0.992, 10497.481, 367.661, 52815.000 24/01/11,11:37:10,15,10,1, 11.9,1,1, 0.992, 10497.476, 367.673, 52815.010 24/01/11,11:37:10,16,10,1, 11.9,1,1, 0.992, 10497.496, 367.663, 52815.029 24/01/11,11:37:10,17,10,1, 11.9,1,1, 0.992, 10497.488, 367.671, 52815.034 24/01/11,11:37:10,18,10,1, 11.9,1,1, 0.992, 10497.482, 367.667, 52815.095 24/01/11,11:37:10,19,10,1, 11.9,1,1, 0.992, 10497.503, 367.650, 52814.995 24/01/11,11:37:11,00,10,1, 11.9,1,1, 0.987, 10497.503, 367.650, 52814.995 24/01/11,11:37:11,01,10,1, 11.9,1,1, 0.987, 10497.501, 367.678, 52814.999 24/01/11,11:37:11,02,10,1, 11.9,1,1, 0.987, 10497.500, 367.668, 52815.047 24/01/11,11:37:11,03,10,1, 11.9,1,1, 0.987, 10497.499, 367.632, 52815.023 24/01/11,11:37:11,04,10,1, 11.9,1,1, 0.987, 10497.508, 367.672, 52815.038 24/01/11,11:37:11,05,10,1, 11.9,1,1, 0.987, 10497.502, 367.673, 52815.126 24/01/11,11:37:11,06,10,1, 11.9,1,1, 0.987, 10497.472, 367.659, 52814.968 24/01/11,11:37:11,07,10,1, 11.9,1,1, 0.987, 10497.539, 367.667, 52814.900 24/01/11,11:37:11,08,10,1, 11.9,1,1, 0.987, 10497.493, 367.667, 52815.078 24/01/11,11:37:11,09,10,1, 11.9,1,1, 0.987, 10497.515, 367.670, 52815.034 24/01/11,11:37:11,10,10,1, 11.9,1,1, 0.987, 10497.495, 367.654, 52815.025 24/01/11,11:37:11,11,10,1, 11.9,1,1, 0.987, 10497.496, 367.653, 52814.973 24/01/11,11:37:11,12,10,1, 11.9,1,1, 0.987, 10497.523, 367.651, 52815.033 24/01/11,11:37:11,13,10,1, 11.9,1,1, 0.987, 10497.500, 367.658, 52815.081 24/01/11,11:37:11,14,10,1, 11.9,1,1, 0.987, 10497.503, 367.674, 52815.027 24/01/11,11:37:11,15,10,1, 11.9,1,1, 0.987, 10497.483, 367.673, 52815.090 24/01/11,11:37:11,16,10,1, 11.9,1,1, 0.987, 10497.521, 367.658, 52815.024 24/01/11,11:37:11,17,10,1, 11.9,1,1, 0.987, 10497.512, 367.681, 52815.058 24/01/11,11:37:11,18,10,1, 11.9,1,1, 0.987, 10497.505, 367.676, 52815.020 24/01/11,11:37:11,19,10,1, 11.9,1,1, 0.987, 10497.516, 367.680, 52815.071 24/01/11,11:37:12,00,10,1, 11.9,1,1, 0.987, 10497.512, 367.680, 52815.071 24/01/11,11:37:12,01,10,1, 11.9,1,1, 0.987, 10497.507, 367.663, 52815.029 24/01/11,11:37:12,02,10,1, 11.9,1,1, 0.987, 10497.480, 367.664, 52815.240 24/01/11,11:37:12,03,10,1, 11.9,1,1, 0.987, 10497.487, 367.681, 52815.093 24/01/11,11:37:12,04,10,1, 11.9,1,1, 0.987, 10497.496, 367.666, 52815.056 24/01/11,11:37:12,05,10,1, 11.9,1,1, 0.987, 10497.514, 367.656, 52815.101 24/01/11,11:37:12,06,10,1, 11.9,1,1, 0.987, 10497.506, 367.671, 52815.044 24/01/11,11:37:12,07,10,1, 11.9,1,1, 0.987, 10497.524, 367.666, 52815.034 24/01/11,11:37:12,08,10,1, 11.9,1,1, 0.987, 10497.533, 367.677, 52815.018 24/01/11,11:37:12,09,10,1, 11.9,1,1, 0.987, 10497.531, 367.657, 52815.044 24/01/11,11:37:12,10,10,1, 11.9,1,1, 0.987, 10497.524, 367.685, 52815.035 24/01/11,11:37:12,11,10,1, 11.9,1,1, 0.987, 10497.528, 367.666, 52815.105 24/01/11,11:37:12,12,10,1, 11.9,1,1, 0.987, 10497.507, 367.675, 52815.086 24/01/11,11:37:12,13,10,1, 11.9,1,1, 0.987, 10497.524, 367.681, 52815.032 24/01/11,11:37:12,14,10,1, 11.9,1,1, 0.987, 10497.539, 367.678, 52815.013 24/01/11,11:37:12,15,10,1, 11.9,1,1, 0.987, 10497.530, 367.667, 52814.993 24/01/11,11:37:12,16,10,1, 11.9,1,1, 0.987, 10497.514, 367.656, 52815.005 24/01/11,11:37:12,17,10,1, 11.9,1,1, 0.987, 10497.494, 367.691, 52815.065 24/01/11,11:37:12,18,10,1, 11.9,1,1, 0.987, 10497.546, 367.679, 52815.100 24/01/11,11:37:12,19,10,1, 11.9,1,1, 0.987, 10497.537, 367.668, 52814.979 24/01/11,11:37:13,00,10,1, 11.9,1,1, 0.990, 10497.528, 367.668, 52814.979 24/01/11,11:37:13,01,10,1, 11.9,1,1, 0.990, 10497.537, 367.671, 52814.988 24/01/11,11:37:13,02,10,1, 11.9,1,1, 0.990, 10497.529, 367.662, 52815.081 24/01/11,11:37:13,03,10,1, 11.9,1,1, 0.990, 10497.518, 367.665, 52815.032 24/01/11,11:37:13,04,10,1, 11.9,1,1, 0.990, 10497.531, 367.678, 52815.080 24/01/11,11:37:13,05,10,1, 11.9,1,1, 0.990, 10497.516, 367.689, 52814.992 24/01/11,11:37:13,06,10,1, 11.9,1,1, 0.990, 10497.510, 367.685, 52814.999 24/01/11,11:37:13,07,10,1, 11.9,1,1, 0.990, 10497.537, 367.682, 52814.976 24/01/11,11:37:13,08,10,1, 11.9,1,1, 0.990, 10497.518, 367.669, 52814.960 24/01/11,11:37:13,09,10,1, 11.9,1,1, 0.990, 10497.533, 367.685, 52815.013 24/01/11,11:37:13,10,10,1, 11.9,1,1, 0.990, 10497.515, 367.683, 52815.055 24/01/11,11:37:13,11,10,1, 11.9,1,1, 0.990, 10497.547, 367.680, 52815.003 24/01/11,11:37:13,12,10,1, 11.9,1,1, 0.990, 10497.542, 367.687, 52815.031 24/01/11,11:37:13,13,10,1, 11.9,1,1, 0.990, 10497.522, 367.694, 52815.072 24/01/11,11:37:13,14,10,1, 11.9,1,1, 0.990, 10497.509, 367.679, 52815.060 24/01/11,11:37:13,15,10,1, 11.9,1,1, 0.990, 10497.542, 367.704, 52815.023 24/01/11,11:37:13,16,10,1, 11.9,1,1, 0.990, 10497.514, 367.686, 52815.024 24/01/11,11:37:13,17,10,1, 11.9,1,1, 0.990, 10497.509, 367.672, 52815.013 24/01/11,11:37:13,18,10,1, 11.9,1,1, 0.990, 10497.545, 367.689, 52815.039 24/01/11,11:37:13,19,10,1, 11.9,1,1, 0.990, 10497.507, 367.681, 52815.103 24/01/11,11:37:14,00,10,1, 11.9,1,1, 0.987, 10497.503, 367.681, 52815.103 24/01/11,11:37:14,01,10,1, 11.9,1,1, 0.987, 10497.526, 367.683, 52815.002 24/01/11,11:37:14,02,10,1, 11.9,1,1, 0.987, 10497.540, 367.673, 52814.995 24/01/11,11:37:14,03,10,1, 11.9,1,1, 0.987, 10497.527, 367.659, 52815.002 24/01/11,11:37:14,04,10,1, 11.9,1,1, 0.987, 10497.526, 367.678, 52815.047 24/01/11,11:37:14,05,10,1, 11.9,1,1, 0.987, 10497.525, 367.669, 52815.037 24/01/11,11:37:14,06,10,1, 11.9,1,1, 0.987, 10497.512, 367.659, 52814.961 24/01/11,11:37:14,07,10,1, 11.9,1,1, 0.987, 10497.530, 367.659, 52815.044 24/01/11,11:37:14,08,10,1, 11.9,1,1, 0.987, 10497.528, 367.658, 52815.011 24/01/11,11:37:14,09,10,1, 11.9,1,1, 0.987, 10497.539, 367.655, 52814.990 24/01/11,11:37:14,10,10,1, 11.9,1,1, 0.987, 10497.501, 367.673, 52815.051 24/01/11,11:37:14,11,10,1, 11.9,1,1, 0.987, 10497.532, 367.677, 52815.004 24/01/11,11:37:14,12,10,1, 11.9,1,1, 0.987, 10497.526, 367.665, 52814.997 24/01/11,11:37:14,13,10,1, 11.9,1,1, 0.987, 10497.545, 367.663, 52814.990 24/01/11,11:37:14,14,10,1, 11.9,1,1, 0.987, 10497.517, 367.670, 52814.957 24/01/11,11:37:14,15,10,1, 11.9,1,1, 0.987, 10497.536, 367.691, 52814.966 24/01/11,11:37:14,16,10,1, 11.9,1,1, 0.987, 10497.539, 367.670, 52814.976 24/01/11,11:37:14,17,10,1, 11.9,1,1, 0.987, 10497.535, 367.664, 52814.952 24/01/11,11:37:14,18,10,1, 11.9,1,1, 0.987, 10497.514, 367.667, 52815.025 24/01/11,11:37:14,19,10,1, 11.9,1,1, 0.987, 10497.545, 367.693, 52815.022 24/01/11,11:37:15,00,10,1, 11.9,1,1, 0.987, 10497.537, 367.693, 52815.022 24/01/11,11:37:15,01,10,1, 11.9,1,1, 0.987, 10497.541, 367.664, 52815.023 24/01/11,11:37:15,02,10,1, 11.9,1,1, 0.987, 10497.537, 367.667, 52815.029 24/01/11,11:37:15,03,10,1, 11.9,1,1, 0.987, 10497.558, 367.686, 52815.055 24/01/11,11:37:15,04,10,1, 11.9,1,1, 0.987, 10497.532, 367.670, 52815.027 24/01/11,11:37:15,05,10,1, 11.9,1,1, 0.987, 10497.534, 367.647, 52815.013 24/01/11,11:37:15,06,10,1, 11.9,1,1, 0.987, 10497.525, 367.659, 52815.044 24/01/11,11:37:15,07,10,1, 11.9,1,1, 0.987, 10497.511, 367.697, 52814.982 24/01/11,11:37:15,08,10,1, 11.9,1,1, 0.987, 10497.545, 367.696, 52815.043 24/01/11,11:37:15,09,10,1, 11.9,1,1, 0.987, 10497.538, 367.678, 52815.029 24/01/11,11:37:15,10,10,1, 11.9,1,1, 0.987, 10497.541, 367.680, 52815.020 24/01/11,11:37:15,11,10,1, 11.9,1,1, 0.987, 10497.536, 367.688, 52815.029 24/01/11,11:37:15,12,10,1, 11.9,1,1, 0.987, 10497.531, 367.698, 52814.978 24/01/11,11:37:15,13,10,1, 11.9,1,1, 0.987, 10497.518, 367.669, 52814.990 24/01/11,11:37:15,14,10,1, 11.9,1,1, 0.987, 10497.506, 367.694, 52815.029 24/01/11,11:37:15,15,10,1, 11.9,1,1, 0.987, 10497.533, 367.687, 52815.020 24/01/11,11:37:15,16,10,1, 11.9,1,1, 0.987, 10497.538, 367.692, 52814.931 24/01/11,11:37:15,17,10,1, 11.9,1,1, 0.987, 10497.555, 367.675, 52815.007 24/01/11,11:37:15,18,10,1, 11.9,1,1, 0.987, 10497.533, 367.696, 52814.941 24/01/11,11:37:15,19,10,1, 11.9,1,1, 0.987, 10497.548, 367.676, 52814.972 24/01/11,11:37:16,00,10,1, 11.9,1,1, 0.988, 10497.545, 367.676, 52814.972 24/01/11,11:37:16,01,10,1, 11.9,1,1, 0.988, 10497.549, 367.698, 52814.948 24/01/11,11:37:16,02,10,1, 11.9,1,1, 0.988, 10497.524, 367.683, 52815.077 24/01/11,11:37:16,03,10,1, 11.9,1,1, 0.988, 10497.545, 367.685, 52815.008 24/01/11,11:37:16,04,10,1, 11.9,1,1, 0.988, 10497.554, 367.662, 52815.006 24/01/11,11:37:16,05,10,1, 11.9,1,1, 0.988, 10497.557, 367.673, 52814.953 24/01/11,11:37:16,06,10,1, 11.9,1,1, 0.988, 10497.518, 367.690, 52814.986 24/01/11,11:37:16,07,10,1, 11.9,1,1, 0.988, 10497.556, 367.704, 52814.943 24/01/11,11:37:16,08,10,1, 11.9,1,1, 0.988, 10497.528, 367.693, 52815.021 24/01/11,11:37:16,09,10,1, 11.9,1,1, 0.988, 10497.541, 367.681, 52815.005 24/01/11,11:37:16,10,10,1, 11.9,1,1, 0.988, 10497.569, 367.686, 52815.000 24/01/11,11:37:16,11,10,1, 11.9,1,1, 0.988, 10497.542, 367.705, 52815.051 24/01/11,11:37:16,12,10,1, 11.9,1,1, 0.988, 10497.561, 367.719, 52815.057 24/01/11,11:37:16,13,10,1, 11.9,1,1, 0.988, 10497.549, 367.715, 52815.046 24/01/11,11:37:16,14,10,1, 11.9,1,1, 0.988, 10497.558, 367.693, 52814.954 24/01/11,11:37:16,15,10,1, 11.9,1,1, 0.988, 10497.560, 367.727, 52814.993 24/01/11,11:37:16,16,10,1, 11.9,1,1, 0.988, 10497.546, 367.697, 52814.993 24/01/11,11:37:16,17,10,1, 11.9,1,1, 0.988, 10497.567, 367.676, 52815.030 24/01/11,11:37:16,18,10,1, 11.9,1,1, 0.988, 10497.538, 367.703, 52815.080 24/01/11,11:37:16,19,10,1, 11.9,1,1, 0.988, 10497.563, 367.693, 52815.003 24/01/11,11:37:17,00,10,1, 11.9,1,1, 0.985, 10497.562, 367.693, 52815.003 24/01/11,11:37:17,01,10,1, 11.9,1,1, 0.985, 10497.532, 367.706, 52815.020 24/01/11,11:37:17,02,10,1, 11.9,1,1, 0.985, 10497.542, 367.696, 52815.047 24/01/11,11:37:17,03,10,1, 11.9,1,1, 0.985, 10497.558, 367.711, 52815.005 24/01/11,11:37:17,04,10,1, 11.9,1,1, 0.985, 10497.561, 367.711, 52815.022 24/01/11,11:37:17,05,10,1, 11.9,1,1, 0.985, 10497.580, 367.713, 52815.020 24/01/11,11:37:17,06,10,1, 11.9,1,1, 0.985, 10497.560, 367.678, 52814.996 24/01/11,11:37:17,07,10,1, 11.9,1,1, 0.985, 10497.577, 367.700, 52815.049 24/01/11,11:37:17,08,10,1, 11.9,1,1, 0.985, 10497.540, 367.710, 52815.110 24/01/11,11:37:17,09,10,1, 11.9,1,1, 0.985, 10497.561, 367.718, 52814.992 24/01/11,11:37:17,10,10,1, 11.9,1,1, 0.985, 10497.567, 367.726, 52815.059 24/01/11,11:37:17,11,10,1, 11.9,1,1, 0.985, 10497.570, 367.694, 52815.043 24/01/11,11:37:17,12,10,1, 11.9,1,1, 0.985, 10497.561, 367.712, 52815.030 24/01/11,11:37:17,13,10,1, 11.9,1,1, 0.985, 10497.556, 367.708, 52815.056 24/01/11,11:37:17,14,10,1, 11.9,1,1, 0.985, 10497.555, 367.714, 52815.025 24/01/11,11:37:17,15,10,1, 11.9,1,1, 0.985, 10497.535, 367.685, 52815.076 24/01/11,11:37:17,16,10,1, 11.9,1,1, 0.985, 10497.534, 367.714, 52815.060 24/01/11,11:37:17,17,10,1, 11.9,1,1, 0.985, 10497.542, 367.698, 52814.980 24/01/11,11:37:17,18,10,1, 11.9,1,1, 0.985, 10497.566, 367.670, 52814.978 24/01/11,11:37:17,19,10,1, 11.9,1,1, 0.985, 10497.555, 367.683, 52815.008 24/01/11,11:37:18,00,10,1, 11.9,1,1, 0.988, 10497.553, 367.683, 52815.008 24/01/11,11:37:18,01,10,1, 11.9,1,1, 0.988, 10497.565, 367.708, 52815.088 24/01/11,11:37:18,02,10,1, 11.9,1,1, 0.988, 10497.555, 367.684, 52814.988 24/01/11,11:37:18,03,10,1, 11.9,1,1, 0.988, 10497.562, 367.713, 52814.991 24/01/11,11:37:18,04,10,1, 11.9,1,1, 0.988, 10497.566, 367.731, 52815.005 24/01/11,11:37:18,05,10,1, 11.9,1,1, 0.988, 10497.548, 367.718, 52815.012 24/01/11,11:37:18,06,10,1, 11.9,1,1, 0.988, 10497.574, 367.706, 52814.980 24/01/11,11:37:18,07,10,1, 11.9,1,1, 0.988, 10497.545, 367.698, 52814.947 24/01/11,11:37:18,08,10,1, 11.9,1,1, 0.988, 10497.527, 367.702, 52815.012 24/01/11,11:37:18,09,10,1, 11.9,1,1, 0.988, 10497.555, 367.702, 52814.988 24/01/11,11:37:18,10,10,1, 11.9,1,1, 0.988, 10497.543, 367.716, 52815.080 24/01/11,11:37:18,11,10,1, 11.9,1,1, 0.988, 10497.592, 367.714, 52815.070 24/01/11,11:37:18,12,10,1, 11.9,1,1, 0.988, 10497.546, 367.717, 52815.013 24/01/11,11:37:18,13,10,1, 11.9,1,1, 0.988, 10497.584, 367.699, 52815.058 24/01/11,11:37:18,14,10,1, 11.9,1,1, 0.988, 10497.575, 367.714, 52815.044 24/01/11,11:37:18,15,10,1, 11.9,1,1, 0.988, 10497.540, 367.705, 52814.996 24/01/11,11:37:18,16,10,1, 11.9,1,1, 0.988, 10497.566, 367.712, 52815.097 24/01/11,11:37:18,17,10,1, 11.9,1,1, 0.988, 10497.576, 367.699, 52815.043 24/01/11,11:37:18,18,10,1, 11.9,1,1, 0.988, 10497.588, 367.728, 52815.007 24/01/11,11:37:18,19,10,1, 11.9,1,1, 0.988, 10497.567, 367.705, 52815.018 24/01/11,11:37:19,00,10,1, 11.9,1,1, 0.991, 10497.562, 367.705, 52815.018 24/01/11,11:37:19,01,10,1, 11.9,1,1, 0.991, 10497.575, 367.724, 52815.123 24/01/11,11:37:19,02,10,1, 11.9,1,1, 0.991, 10497.565, 367.700, 52814.959 24/01/11,11:37:19,03,10,1, 11.9,1,1, 0.991, 10497.562, 367.721, 52815.060 24/01/11,11:37:19,04,10,1, 11.9,1,1, 0.991, 10497.569, 367.716, 52815.034 24/01/11,11:37:19,05,10,1, 11.9,1,1, 0.991, 10497.547, 367.731, 52815.046 24/01/11,11:37:19,06,10,1, 11.9,1,1, 0.991, 10497.591, 367.722, 52815.033 24/01/11,11:37:19,07,10,1, 11.9,1,1, 0.991, 10497.552, 367.766, 52815.200 24/01/11,11:37:19,08,10,1, 11.9,1,1, 0.991, 10497.585, 367.712, 52815.018 24/01/11,11:37:19,09,10,1, 11.9,1,1, 0.991, 10497.574, 367.721, 52815.020 24/01/11,11:37:19,10,10,1, 11.9,1,1, 0.991, 10497.589, 367.713, 52815.052 24/01/11,11:37:19,11,10,1, 11.9,1,1, 0.991, 10497.567, 367.718, 52815.034 24/01/11,11:37:19,12,10,1, 11.9,1,1, 0.991, 10497.549, 367.724, 52815.050 24/01/11,11:37:19,13,10,1, 11.9,1,1, 0.991, 10497.559, 367.707, 52814.964 24/01/11,11:37:19,14,10,1, 11.9,1,1, 0.991, 10497.546, 367.747, 52815.069 24/01/11,11:37:19,15,10,1, 11.9,1,1, 0.991, 10497.608, 367.739, 52815.138 24/01/11,11:37:19,16,10,1, 11.9,1,1, 0.991, 10497.566, 367.709, 52815.017 24/01/11,11:37:19,17,10,1, 11.9,1,1, 0.991, 10497.556, 367.737, 52815.040 24/01/11,11:37:19,18,10,1, 11.9,1,1, 0.991, 10497.549, 367.753, 52815.027 24/01/11,11:37:19,19,10,1, 11.9,1,1, 0.991, 10497.545, 367.749, 52815.152 24/01/11,11:37:20,00,10,1, 11.8,1,1, 0.990, 10497.545, 367.749, 52815.152 24/01/11,11:37:20,01,10,1, 11.8,1,1, 0.990, 10497.554, 367.719, 52815.013 24/01/11,11:37:20,02,10,1, 11.8,1,1, 0.990, 10497.560, 367.753, 52814.983 24/01/11,11:37:20,03,10,1, 11.8,1,1, 0.990, 10497.574, 367.744, 52815.048 24/01/11,11:37:20,04,10,1, 11.8,1,1, 0.990, 10497.562, 367.729, 52815.045 24/01/11,11:37:20,05,10,1, 11.8,1,1, 0.990, 10497.573, 367.722, 52815.060 24/01/11,11:37:20,06,10,1, 11.8,1,1, 0.990, 10497.548, 367.726, 52814.984 24/01/11,11:37:20,07,10,1, 11.8,1,1, 0.990, 10497.559, 367.729, 52814.965 24/01/11,11:37:20,08,10,1, 11.8,1,1, 0.990, 10497.542, 367.728, 52815.012 24/01/11,11:37:20,09,10,1, 11.8,1,1, 0.990, 10497.540, 367.724, 52815.064 24/01/11,11:37:20,10,10,1, 11.8,1,1, 0.990, 10497.575, 367.743, 52815.044 24/01/11,11:37:20,11,10,1, 11.8,1,1, 0.990, 10497.557, 367.716, 52814.996 24/01/11,11:37:20,12,10,1, 11.8,1,1, 0.990, 10497.570, 367.749, 52815.072 24/01/11,11:37:20,13,10,1, 11.8,1,1, 0.990, 10497.552, 367.733, 52814.977 24/01/11,11:37:20,14,10,1, 11.8,1,1, 0.990, 10497.568, 367.723, 52815.005 24/01/11,11:37:20,15,10,1, 11.8,1,1, 0.990, 10497.562, 367.732, 52814.981 24/01/11,11:37:20,16,10,1, 11.8,1,1, 0.990, 10497.576, 367.750, 52814.983 24/01/11,11:37:20,17,10,1, 11.8,1,1, 0.990, 10497.576, 367.739, 52814.983 24/01/11,11:37:20,18,10,1, 11.8,1,1, 0.990, 10497.574, 367.737, 52815.046 24/01/11,11:37:20,19,10,1, 11.8,1,1, 0.990, 10497.561, 367.767, 52814.994 24/01/11,11:37:21,00,10,1, 11.9,1,1, 0.987, 10497.553, 367.767, 52814.994 24/01/11,11:37:21,01,10,1, 11.9,1,1, 0.987, 10497.562, 367.734, 52815.027 24/01/11,11:37:21,02,10,1, 11.9,1,1, 0.987, 10497.568, 367.739, 52815.053 24/01/11,11:37:21,03,10,1, 11.9,1,1, 0.987, 10497.551, 367.722, 52815.058 24/01/11,11:37:21,04,10,1, 11.9,1,1, 0.987, 10497.569, 367.758, 52815.011 24/01/11,11:37:21,05,10,1, 11.9,1,1, 0.987, 10497.559, 367.742, 52814.983 24/01/11,11:37:21,06,10,1, 11.9,1,1, 0.987, 10497.556, 367.739, 52815.012 24/01/11,11:37:21,07,10,1, 11.9,1,1, 0.987, 10497.567, 367.727, 52815.040 24/01/11,11:37:21,08,10,1, 11.9,1,1, 0.987, 10497.560, 367.719, 52815.126 24/01/11,11:37:21,09,10,1, 11.9,1,1, 0.987, 10497.557, 367.747, 52815.047 24/01/11,11:37:21,10,10,1, 11.9,1,1, 0.987, 10497.553, 367.740, 52815.056 24/01/11,11:37:21,11,10,1, 11.9,1,1, 0.987, 10497.531, 367.749, 52815.048 24/01/11,11:37:21,12,10,1, 11.9,1,1, 0.987, 10497.555, 367.724, 52815.019 24/01/11,11:37:21,13,10,1, 11.9,1,1, 0.987, 10497.541, 367.721, 52814.980 24/01/11,11:37:21,14,10,1, 11.9,1,1, 0.987, 10497.528, 367.729, 52815.011 24/01/11,11:37:21,15,10,1, 11.9,1,1, 0.987, 10497.565, 367.729, 52815.028 24/01/11,11:37:21,16,10,1, 11.9,1,1, 0.987, 10497.555, 367.739, 52815.080 24/01/11,11:37:21,17,10,1, 11.9,1,1, 0.987, 10497.532, 367.735, 52814.968 24/01/11,11:37:21,18,10,1, 11.9,1,1, 0.987, 10497.536, 367.728, 52814.981 24/01/11,11:37:21,19,10,1, 11.9,1,1, 0.987, 10497.597, 367.724, 52814.962 24/01/11,11:37:22,00,10,1, 11.8,1,1, 0.990, 10497.595, 367.724, 52814.962 24/01/11,11:37:22,01,10,1, 11.8,1,1, 0.990, 10497.546, 367.751, 52815.232 24/01/11,11:37:22,02,10,1, 11.8,1,1, 0.990, 10497.603, 367.733, 52814.994 24/01/11,11:37:22,03,10,1, 11.8,1,1, 0.990, 10497.589, 367.715, 52814.967 24/01/11,11:37:22,04,10,1, 11.8,1,1, 0.990, 10497.558, 367.711, 52815.067 24/01/11,11:37:22,05,10,1, 11.8,1,1, 0.990, 10497.565, 367.707, 52815.080 24/01/11,11:37:22,06,10,1, 11.8,1,1, 0.990, 10497.557, 367.731, 52814.992 24/01/11,11:37:22,07,10,1, 11.8,1,1, 0.990, 10497.563, 367.721, 52815.005 24/01/11,11:37:22,08,10,1, 11.8,1,1, 0.990, 10497.554, 367.734, 52815.078 24/01/11,11:37:22,09,10,1, 11.8,1,1, 0.990, 10497.547, 367.732, 52814.973 24/01/11,11:37:22,10,10,1, 11.8,1,1, 0.990, 10497.566, 367.751, 52815.092 24/01/11,11:37:22,11,10,1, 11.8,1,1, 0.990, 10497.546, 367.729, 52815.035 24/01/11,11:37:22,12,10,1, 11.8,1,1, 0.990, 10497.564, 367.743, 52815.016 24/01/11,11:37:22,13,10,1, 11.8,1,1, 0.990, 10497.550, 367.746, 52815.045 24/01/11,11:37:22,14,10,1, 11.8,1,1, 0.990, 10497.541, 367.737, 52814.995 24/01/11,11:37:22,15,10,1, 11.8,1,1, 0.990, 10497.552, 367.722, 52814.977 24/01/11,11:37:22,16,10,1, 11.8,1,1, 0.990, 10497.525, 367.750, 52815.054 24/01/11,11:37:22,17,10,1, 11.8,1,1, 0.990, 10497.564, 367.747, 52815.032 24/01/11,11:37:22,18,10,1, 11.8,1,1, 0.990, 10497.558, 367.738, 52814.995 24/01/11,11:37:22,19,10,1, 11.8,1,1, 0.990, 10497.554, 367.735, 52815.028 24/01/11,11:37:23,00,10,1, 11.9,1,1, 0.987, 10497.553, 367.735, 52815.028 24/01/11,11:37:23,01,10,1, 11.9,1,1, 0.987, 10497.588, 367.753, 52815.059 24/01/11,11:37:23,02,10,1, 11.9,1,1, 0.987, 10497.548, 367.755, 52815.001 24/01/11,11:37:23,03,10,1, 11.9,1,1, 0.987, 10497.566, 367.732, 52814.982 24/01/11,11:37:23,04,10,1, 11.9,1,1, 0.987, 10497.567, 367.763, 52815.127 24/01/11,11:37:23,05,10,1, 11.9,1,1, 0.987, 10497.583, 367.748, 52815.052 24/01/11,11:37:23,06,10,1, 11.9,1,1, 0.987, 10497.558, 367.733, 52815.038 24/01/11,11:37:23,07,10,1, 11.9,1,1, 0.987, 10497.569, 367.751, 52815.044 24/01/11,11:37:23,08,10,1, 11.9,1,1, 0.987, 10497.564, 367.762, 52815.037 24/01/11,11:37:23,09,10,1, 11.9,1,1, 0.987, 10497.554, 367.734, 52815.019 24/01/11,11:37:23,10,10,1, 11.9,1,1, 0.987, 10497.525, 367.739, 52815.040 24/01/11,11:37:23,11,10,1, 11.9,1,1, 0.987, 10497.551, 367.731, 52814.980 24/01/11,11:37:23,12,10,1, 11.9,1,1, 0.987, 10497.556, 367.734, 52815.050 24/01/11,11:37:23,13,10,1, 11.9,1,1, 0.987, 10497.539, 367.741, 52815.019 24/01/11,11:37:23,14,10,1, 11.9,1,1, 0.987, 10497.552, 367.751, 52814.971 24/01/11,11:37:23,15,10,1, 11.9,1,1, 0.987, 10497.560, 367.756, 52814.945 24/01/11,11:37:23,16,10,1, 11.9,1,1, 0.987, 10497.543, 367.755, 52815.065 24/01/11,11:37:23,17,10,1, 11.9,1,1, 0.987, 10497.547, 367.749, 52814.990 24/01/11,11:37:23,18,10,1, 11.9,1,1, 0.987, 10497.552, 367.739, 52815.017 24/01/11,11:37:23,19,10,1, 11.9,1,1, 0.987, 10497.566, 367.749, 52815.049 24/01/11,11:37:24,00,10,1, 11.9,1,1, 0.988, 10497.562, 367.749, 52815.049 24/01/11,11:37:24,01,10,1, 11.9,1,1, 0.988, 10497.529, 367.759, 52815.025 24/01/11,11:37:24,02,10,1, 11.9,1,1, 0.988, 10497.556, 367.750, 52814.978 24/01/11,11:37:24,03,10,1, 11.9,1,1, 0.988, 10497.522, 367.756, 52814.992 24/01/11,11:37:24,04,10,1, 11.9,1,1, 0.988, 10497.547, 367.727, 52815.027 24/01/11,11:37:24,05,10,1, 11.9,1,1, 0.988, 10497.559, 367.747, 52815.012 24/01/11,11:37:24,06,10,1, 11.9,1,1, 0.988, 10497.512, 367.739, 52815.066 24/01/11,11:37:24,07,10,1, 11.9,1,1, 0.988, 10497.535, 367.745, 52815.020 24/01/11,11:37:24,08,10,1, 11.9,1,1, 0.988, 10497.523, 367.770, 52815.122 24/01/11,11:37:24,09,10,1, 11.9,1,1, 0.988, 10497.512, 367.737, 52814.985 24/01/11,11:37:24,10,10,1, 11.9,1,1, 0.988, 10497.564, 367.767, 52815.028 24/01/11,11:37:24,11,10,1, 11.9,1,1, 0.988, 10497.569, 367.735, 52815.034 24/01/11,11:37:24,12,10,1, 11.9,1,1, 0.988, 10497.549, 367.745, 52815.011 24/01/11,11:37:24,13,10,1, 11.9,1,1, 0.988, 10497.514, 367.745, 52815.060 24/01/11,11:37:24,14,10,1, 11.9,1,1, 0.988, 10497.530, 367.761, 52815.012 24/01/11,11:37:24,15,10,1, 11.9,1,1, 0.988, 10497.525, 367.731, 52815.003 24/01/11,11:37:24,16,10,1, 11.9,1,1, 0.988, 10497.542, 367.760, 52815.088 24/01/11,11:37:24,17,10,1, 11.9,1,1, 0.988, 10497.531, 367.739, 52815.006 24/01/11,11:37:24,18,10,1, 11.9,1,1, 0.988, 10497.517, 367.736, 52814.940 24/01/11,11:37:24,19,10,1, 11.9,1,1, 0.988, 10497.545, 367.765, 52815.062 24/01/11,11:37:25,00,08,1, 11.9,1,1, 0.987, 10497.545, 367.765, 52815.062 24/01/11,11:37:25,01,08,1, 11.9,1,1, 0.987, 10497.537, 367.748, 52815.044 24/01/11,11:37:25,02,08,1, 11.9,1,1, 0.987, 10497.546, 367.752, 52815.051 24/01/11,11:37:25,03,08,1, 11.9,1,1, 0.987, 10497.539, 367.745, 52815.077 24/01/11,11:37:25,04,08,1, 11.9,1,1, 0.987, 10497.550, 367.761, 52815.045 24/01/11,11:37:25,05,08,1, 11.9,1,1, 0.987, 10497.527, 367.752, 52815.063 24/01/11,11:37:25,06,08,1, 11.9,1,1, 0.987, 10497.519, 367.736, 52815.040 24/01/11,11:37:25,07,08,1, 11.9,1,1, 0.987, 10497.531, 367.761, 52815.055 24/01/11,11:37:25,08,08,1, 11.9,1,1, 0.987, 10497.498, 367.760, 52814.973 24/01/11,11:37:25,09,08,1, 11.9,1,1, 0.987, 10497.522, 367.775, 52815.059 24/01/11,11:37:25,10,08,1, 11.9,1,1, 0.987, 10497.538, 367.742, 52814.996 24/01/11,11:37:25,11,08,1, 11.9,1,1, 0.987, 10497.515, 367.745, 52815.022 24/01/11,11:37:25,12,08,1, 11.9,1,1, 0.987, 10497.542, 367.748, 52814.991 24/01/11,11:37:25,13,08,1, 11.9,1,1, 0.987, 10497.536, 367.756, 52815.083 24/01/11,11:37:25,14,08,1, 11.9,1,1, 0.987, 10497.502, 367.757, 52815.070 24/01/11,11:37:25,15,08,1, 11.9,1,1, 0.987, 10497.532, 367.760, 52814.952 24/01/11,11:37:25,16,08,1, 11.9,1,1, 0.987, 10497.522, 367.755, 52814.944 24/01/11,11:37:25,17,08,1, 11.9,1,1, 0.987, 10497.527, 367.747, 52815.038 24/01/11,11:37:25,18,08,1, 11.9,1,1, 0.987, 10497.547, 367.751, 52814.951 24/01/11,11:37:25,19,08,1, 11.9,1,1, 0.987, 10497.507, 367.757, 52815.076 24/01/11,11:37:26,00,08,1, 11.9,1,1, 0.990, 10497.503, 367.757, 52815.076 24/01/11,11:37:26,01,08,1, 11.9,1,1, 0.990, 10497.512, 367.767, 52815.031 24/01/11,11:37:26,02,08,1, 11.9,1,1, 0.990, 10497.538, 367.750, 52815.021 24/01/11,11:37:26,03,08,1, 11.9,1,1, 0.990, 10497.510, 367.764, 52814.970 24/01/11,11:37:26,04,08,1, 11.9,1,1, 0.990, 10497.495, 367.770, 52815.098 24/01/11,11:37:26,05,08,1, 11.9,1,1, 0.990, 10497.500, 367.741, 52815.042 24/01/11,11:37:26,06,08,1, 11.9,1,1, 0.990, 10497.506, 367.757, 52815.127 24/01/11,11:37:26,07,08,1, 11.9,1,1, 0.990, 10497.533, 367.739, 52815.086 24/01/11,11:37:26,08,08,1, 11.9,1,1, 0.990, 10497.525, 367.764, 52815.037 24/01/11,11:37:26,09,08,1, 11.9,1,1, 0.990, 10497.530, 367.753, 52815.023 24/01/11,11:37:26,10,08,1, 11.9,1,1, 0.990, 10497.525, 367.760, 52815.023 24/01/11,11:37:26,11,08,1, 11.9,1,1, 0.990, 10497.520, 367.759, 52814.998 24/01/11,11:37:26,12,08,1, 11.9,1,1, 0.990, 10497.517, 367.766, 52815.020 24/01/11,11:37:26,13,08,1, 11.9,1,1, 0.990, 10497.507, 367.745, 52815.020 24/01/11,11:37:26,14,08,1, 11.9,1,1, 0.990, 10497.522, 367.747, 52814.986 24/01/11,11:37:26,15,08,1, 11.9,1,1, 0.990, 10497.513, 367.734, 52815.050 24/01/11,11:37:26,16,08,1, 11.9,1,1, 0.990, 10497.525, 367.759, 52815.045 24/01/11,11:37:26,17,08,1, 11.9,1,1, 0.990, 10497.525, 367.758, 52815.012 24/01/11,11:37:26,18,08,1, 11.9,1,1, 0.990, 10497.527, 367.745, 52814.990 24/01/11,11:37:26,19,08,1, 11.9,1,1, 0.990, 10497.501, 367.753, 52815.062 24/01/11,11:37:27,00,08,1, 11.9,1,1, 0.989, 10497.495, 367.753, 52815.062 24/01/11,11:37:27,01,08,1, 11.9,1,1, 0.989, 10497.512, 367.747, 52814.992 24/01/11,11:37:27,02,08,1, 11.9,1,1, 0.989, 10497.496, 367.741, 52815.023 24/01/11,11:37:27,03,08,1, 11.9,1,1, 0.989, 10497.505, 367.751, 52815.037 24/01/11,11:37:27,04,08,1, 11.9,1,1, 0.989, 10497.511, 367.726, 52815.036 24/01/11,11:37:27,05,08,1, 11.9,1,1, 0.989, 10497.515, 367.733, 52815.016 24/01/11,11:37:27,06,08,1, 11.9,1,1, 0.989, 10497.491, 367.737, 52815.012 24/01/11,11:37:27,07,08,1, 11.9,1,1, 0.989, 10497.516, 367.760, 52815.019 24/01/11,11:37:27,08,08,1, 11.9,1,1, 0.989, 10497.515, 367.750, 52814.981 24/01/11,11:37:27,09,08,1, 11.9,1,1, 0.989, 10497.512, 367.751, 52815.011 24/01/11,11:37:27,10,08,1, 11.9,1,1, 0.989, 10497.486, 367.757, 52815.054 24/01/11,11:37:27,11,08,1, 11.9,1,1, 0.989, 10497.515, 367.751, 52814.999 24/01/11,11:37:27,12,08,1, 11.9,1,1, 0.989, 10497.515, 367.753, 52814.963 24/01/11,11:37:27,13,08,1, 11.9,1,1, 0.989, 10497.515, 367.753, 52815.053 24/01/11,11:37:27,14,08,1, 11.9,1,1, 0.989, 10497.502, 367.752, 52815.034 24/01/11,11:37:27,15,08,1, 11.9,1,1, 0.989, 10497.519, 367.758, 52815.076 24/01/11,11:37:27,16,08,1, 11.9,1,1, 0.989, 10497.515, 367.754, 52815.076 24/01/11,11:37:27,17,08,1, 11.9,1,1, 0.989, 10497.530, 367.731, 52814.989 24/01/11,11:37:27,18,08,1, 11.9,1,1, 0.989, 10497.509, 367.745, 52815.077 24/01/11,11:37:27,19,08,1, 11.9,1,1, 0.989, 10497.509, 367.735, 52815.036 24/01/11,11:37:28,00,08,1, 12.0,1,1, 0.986, 10497.503, 367.735, 52815.036 24/01/11,11:37:28,01,08,1, 12.0,1,1, 0.986, 10497.510, 367.759, 52815.054 24/01/11,11:37:28,02,08,1, 12.0,1,1, 0.986, 10497.527, 367.744, 52815.021 24/01/11,11:37:28,03,08,1, 12.0,1,1, 0.986, 10497.513, 367.745, 52815.026 24/01/11,11:37:28,04,08,1, 12.0,1,1, 0.986, 10497.521, 367.762, 52815.037 24/01/11,11:37:28,05,08,1, 12.0,1,1, 0.986, 10497.511, 367.755, 52815.024 24/01/11,11:37:28,06,08,1, 12.0,1,1, 0.986, 10497.496, 367.743, 52815.048 24/01/11,11:37:28,07,08,1, 12.0,1,1, 0.986, 10497.502, 367.732, 52815.024 24/01/11,11:37:28,08,08,1, 12.0,1,1, 0.986, 10497.514, 367.762, 52815.025 24/01/11,11:37:28,09,08,1, 12.0,1,1, 0.986, 10497.506, 367.758, 52815.045 24/01/11,11:37:28,10,08,1, 12.0,1,1, 0.986, 10497.526, 367.747, 52815.011 24/01/11,11:37:28,11,08,1, 12.0,1,1, 0.986, 10497.516, 367.749, 52815.002 24/01/11,11:37:28,12,08,1, 12.0,1,1, 0.986, 10497.499, 367.740, 52815.037 24/01/11,11:37:28,13,08,1, 12.0,1,1, 0.986, 10497.530, 367.730, 52815.016 24/01/11,11:37:28,14,08,1, 12.0,1,1, 0.986, 10497.493, 367.745, 52814.993 24/01/11,11:37:28,15,08,1, 12.0,1,1, 0.986, 10497.526, 367.747, 52815.025 24/01/11,11:37:28,16,08,1, 12.0,1,1, 0.986, 10497.515, 367.739, 52815.009 24/01/11,11:37:28,17,08,1, 12.0,1,1, 0.986, 10497.491, 367.745, 52814.990 24/01/11,11:37:28,18,08,1, 12.0,1,1, 0.986, 10497.537, 367.735, 52814.920 24/01/11,11:37:28,19,08,1, 12.0,1,1, 0.986, 10497.543, 367.757, 52815.029 24/01/11,11:37:29,00,10,1, 11.9,1,1, 0.990, 10497.537, 367.757, 52815.029 24/01/11,11:37:29,01,10,1, 11.9,1,1, 0.990, 10497.533, 367.749, 52815.003 24/01/11,11:37:29,02,10,1, 11.9,1,1, 0.990, 10497.489, 367.766, 52815.052 24/01/11,11:37:29,03,10,1, 11.9,1,1, 0.990, 10497.520, 367.760, 52815.013 24/01/11,11:37:29,04,10,1, 11.9,1,1, 0.990, 10497.499, 367.746, 52815.033 24/01/11,11:37:29,05,10,1, 11.9,1,1, 0.990, 10497.486, 367.735, 52815.020 24/01/11,11:37:29,06,10,1, 11.9,1,1, 0.990, 10497.495, 367.756, 52815.049 24/01/11,11:37:29,07,10,1, 11.9,1,1, 0.990, 10497.498, 367.753, 52815.013 24/01/11,11:37:29,08,10,1, 11.9,1,1, 0.990, 10497.479, 367.784, 52814.978 24/01/11,11:37:29,09,10,1, 11.9,1,1, 0.990, 10497.500, 367.770, 52815.015 24/01/11,11:37:29,10,10,1, 11.9,1,1, 0.990, 10497.492, 367.769, 52815.230 24/01/11,11:37:29,11,10,1, 11.9,1,1, 0.990, 10497.530, 367.737, 52814.974 24/01/11,11:37:29,12,10,1, 11.9,1,1, 0.990, 10497.527, 367.740, 52814.978 24/01/11,11:37:29,13,10,1, 11.9,1,1, 0.990, 10497.512, 367.752, 52815.011 24/01/11,11:37:29,14,10,1, 11.9,1,1, 0.990, 10497.489, 367.753, 52815.035 24/01/11,11:37:29,15,10,1, 11.9,1,1, 0.990, 10497.498, 367.735, 52815.006 24/01/11,11:37:29,16,10,1, 11.9,1,1, 0.990, 10497.487, 367.755, 52814.981 24/01/11,11:37:29,17,10,1, 11.9,1,1, 0.990, 10497.486, 367.765, 52815.066 24/01/11,11:37:29,18,10,1, 11.9,1,1, 0.990, 10497.498, 367.765, 52815.069 24/01/11,11:37:29,19,10,1, 11.9,1,1, 0.990, 10497.511, 367.742, 52814.992 24/01/11,11:37:30,00,10,1, 11.9,1,1, 0.985, 10497.503, 367.742, 52814.992 24/01/11,11:37:30,01,10,1, 11.9,1,1, 0.985, 10497.500, 367.733, 52815.029 24/01/11,11:37:30,02,10,1, 11.9,1,1, 0.985, 10497.503, 367.734, 52815.092 24/01/11,11:37:30,03,10,1, 11.9,1,1, 0.985, 10497.511, 367.725, 52814.952 24/01/11,11:37:30,04,10,1, 11.9,1,1, 0.985, 10497.512, 367.762, 52815.049 24/01/11,11:37:30,05,10,1, 11.9,1,1, 0.985, 10497.508, 367.740, 52814.972 24/01/11,11:37:30,06,10,1, 11.9,1,1, 0.985, 10497.484, 367.752, 52815.061 24/01/11,11:37:30,07,10,1, 11.9,1,1, 0.985, 10497.482, 367.747, 52815.083 24/01/11,11:37:30,08,10,1, 11.9,1,1, 0.985, 10497.499, 367.755, 52815.070 24/01/11,11:37:30,09,10,1, 11.9,1,1, 0.985, 10497.492, 367.736, 52815.007 24/01/11,11:37:30,10,10,1, 11.9,1,1, 0.985, 10497.495, 367.722, 52815.014 24/01/11,11:37:30,11,10,1, 11.9,1,1, 0.985, 10497.500, 367.728, 52814.967 24/01/11,11:37:30,12,10,1, 11.9,1,1, 0.985, 10497.500, 367.737, 52815.004 24/01/11,11:37:30,13,10,1, 11.9,1,1, 0.985, 10497.508, 367.760, 52814.983 24/01/11,11:37:30,14,10,1, 11.9,1,1, 0.985, 10497.490, 367.708, 52815.034 24/01/11,11:37:30,15,10,1, 11.9,1,1, 0.985, 10497.485, 367.727, 52815.033 24/01/11,11:37:30,16,10,1, 11.9,1,1, 0.985, 10497.513, 367.732, 52815.014 24/01/11,11:37:30,17,10,1, 11.9,1,1, 0.985, 10497.494, 367.726, 52814.996 24/01/11,11:37:30,18,10,1, 11.9,1,1, 0.985, 10497.488, 367.732, 52815.013 24/01/11,11:37:30,19,10,1, 11.9,1,1, 0.985, 10497.503, 367.766, 52815.011 24/01/11,11:37:31,00,10,1, 11.9,1,1, 0.987, 10497.495, 367.766, 52815.011 24/01/11,11:37:31,01,10,1, 11.9,1,1, 0.987, 10497.502, 367.737, 52815.014 24/01/11,11:37:31,02,10,1, 11.9,1,1, 0.987, 10497.488, 367.723, 52815.037 24/01/11,11:37:31,03,10,1, 11.9,1,1, 0.987, 10497.471, 367.723, 52814.999 24/01/11,11:37:31,04,10,1, 11.9,1,1, 0.987, 10497.492, 367.713, 52815.008 24/01/11,11:37:31,05,10,1, 11.9,1,1, 0.987, 10497.512, 367.717, 52815.003 24/01/11,11:37:31,06,10,1, 11.9,1,1, 0.987, 10497.497, 367.733, 52815.028 24/01/11,11:37:31,07,10,1, 11.9,1,1, 0.987, 10497.479, 367.717, 52815.040 24/01/11,11:37:31,08,10,1, 11.9,1,1, 0.987, 10497.498, 367.716, 52815.024 24/01/11,11:37:31,09,10,1, 11.9,1,1, 0.987, 10497.473, 367.744, 52815.018 24/01/11,11:37:31,10,10,1, 11.9,1,1, 0.987, 10497.486, 367.764, 52814.982 24/01/11,11:37:31,11,10,1, 11.9,1,1, 0.987, 10497.474, 367.709, 52814.968 24/01/11,11:37:31,12,10,1, 11.9,1,1, 0.987, 10497.514, 367.724, 52814.980 24/01/11,11:37:31,13,10,1, 11.9,1,1, 0.987, 10497.487, 367.722, 52814.976 24/01/11,11:37:31,14,10,1, 11.9,1,1, 0.987, 10497.468, 367.722, 52814.987 24/01/11,11:37:31,15,10,1, 11.9,1,1, 0.987, 10497.487, 367.724, 52814.984 24/01/11,11:37:31,16,10,1, 11.9,1,1, 0.987, 10497.470, 367.751, 52814.973 24/01/11,11:37:31,17,10,1, 11.9,1,1, 0.987, 10497.477, 367.732, 52814.957 24/01/11,11:37:31,18,10,1, 11.9,1,1, 0.987, 10497.469, 367.716, 52814.973 24/01/11,11:37:31,19,10,1, 11.9,1,1, 0.987, 10497.479, 367.733, 52815.014 24/01/11,11:37:32,00,10,1, 11.8,1,1, 0.987, 10497.478, 367.733, 52815.014 24/01/11,11:37:32,01,10,1, 11.8,1,1, 0.987, 10497.468, 367.749, 52815.010 24/01/11,11:37:32,02,10,1, 11.8,1,1, 0.987, 10497.463, 367.742, 52814.971 24/01/11,11:37:32,03,10,1, 11.8,1,1, 0.987, 10497.493, 367.721, 52814.929 24/01/11,11:37:32,04,10,1, 11.8,1,1, 0.987, 10497.466, 367.725, 52814.993 24/01/11,11:37:32,05,10,1, 11.8,1,1, 0.987, 10497.463, 367.731, 52814.989 24/01/11,11:37:32,06,10,1, 11.8,1,1, 0.987, 10497.469, 367.751, 52814.974 24/01/11,11:37:32,07,10,1, 11.8,1,1, 0.987, 10497.449, 367.747, 52815.023 24/01/11,11:37:32,08,10,1, 11.8,1,1, 0.987, 10497.475, 367.738, 52815.034 24/01/11,11:37:32,09,10,1, 11.8,1,1, 0.987, 10497.436, 367.719, 52815.027 24/01/11,11:37:32,10,10,1, 11.8,1,1, 0.987, 10497.468, 367.708, 52814.994 24/01/11,11:37:32,11,10,1, 11.8,1,1, 0.987, 10497.474, 367.738, 52815.019 24/01/11,11:37:32,12,10,1, 11.8,1,1, 0.987, 10497.466, 367.763, 52815.001 24/01/11,11:37:32,13,10,1, 11.8,1,1, 0.987, 10497.448, 367.732, 52814.981 24/01/11,11:37:32,14,10,1, 11.8,1,1, 0.987, 10497.461, 367.723, 52815.001 24/01/11,11:37:32,15,10,1, 11.8,1,1, 0.987, 10497.462, 367.723, 52815.003 24/01/11,11:37:32,16,10,1, 11.8,1,1, 0.987, 10497.475, 367.739, 52815.017 24/01/11,11:37:32,17,10,1, 11.8,1,1, 0.987, 10497.460, 367.722, 52815.013 24/01/11,11:37:32,18,10,1, 11.8,1,1, 0.987, 10497.486, 367.743, 52815.016 24/01/11,11:37:32,19,10,1, 11.8,1,1, 0.987, 10497.448, 367.739, 52814.992 24/01/11,11:37:33,00,10,1, 11.9,1,1, 0.990, 10497.445, 367.739, 52814.992 24/01/11,11:37:33,01,10,1, 11.9,1,1, 0.990, 10497.452, 367.713, 52814.993 24/01/11,11:37:33,02,10,1, 11.9,1,1, 0.990, 10497.459, 367.731, 52814.966 24/01/11,11:37:33,03,10,1, 11.9,1,1, 0.990, 10497.488, 367.724, 52815.110 24/01/11,11:37:33,04,10,1, 11.9,1,1, 0.990, 10497.453, 367.722, 52814.914 24/01/11,11:37:33,05,10,1, 11.9,1,1, 0.990, 10497.445, 367.702, 52814.997 24/01/11,11:37:33,06,10,1, 11.9,1,1, 0.990, 10497.457, 367.723, 52814.967 24/01/11,11:37:33,07,10,1, 11.9,1,1, 0.990, 10497.446, 367.712, 52814.978 24/01/11,11:37:33,08,10,1, 11.9,1,1, 0.990, 10497.454, 367.719, 52814.991 24/01/11,11:37:33,09,10,1, 11.9,1,1, 0.990, 10497.457, 367.712, 52814.988 24/01/11,11:37:33,10,10,1, 11.9,1,1, 0.990, 10497.446, 367.725, 52814.950 24/01/11,11:37:33,11,10,1, 11.9,1,1, 0.990, 10497.458, 367.699, 52815.009 24/01/11,11:37:33,12,10,1, 11.9,1,1, 0.990, 10497.458, 367.715, 52814.974 24/01/11,11:37:33,13,10,1, 11.9,1,1, 0.990, 10497.484, 367.715, 52814.968 24/01/11,11:37:33,14,10,1, 11.9,1,1, 0.990, 10497.485, 367.709, 52815.054 24/01/11,11:37:33,15,10,1, 11.9,1,1, 0.990, 10497.465, 367.693, 52815.012 24/01/11,11:37:33,16,10,1, 11.9,1,1, 0.990, 10497.467, 367.704, 52815.007 24/01/11,11:37:33,17,10,1, 11.9,1,1, 0.990, 10497.479, 367.706, 52815.030 24/01/11,11:37:33,18,10,1, 11.9,1,1, 0.990, 10497.475, 367.703, 52815.048 24/01/11,11:37:33,19,10,1, 11.9,1,1, 0.990, 10497.478, 367.689, 52815.016 24/01/11,11:37:34,00,10,1, 11.9,1,1, 0.988, 10497.478, 367.689, 52815.016 24/01/11,11:37:34,01,10,1, 11.9,1,1, 0.988, 10497.475, 367.716, 52814.988 24/01/11,11:37:34,02,10,1, 11.9,1,1, 0.988, 10497.447, 367.713, 52814.987 24/01/11,11:37:34,03,10,1, 11.9,1,1, 0.988, 10497.455, 367.700, 52814.999 24/01/11,11:37:34,04,10,1, 11.9,1,1, 0.988, 10497.471, 367.725, 52814.974 24/01/11,11:37:34,05,10,1, 11.9,1,1, 0.988, 10497.452, 367.704, 52814.985 24/01/11,11:37:34,06,10,1, 11.9,1,1, 0.988, 10497.425, 367.689, 52814.983 24/01/11,11:37:34,07,10,1, 11.9,1,1, 0.988, 10497.456, 367.674, 52814.996 24/01/11,11:37:34,08,10,1, 11.9,1,1, 0.988, 10497.461, 367.685, 52814.993 24/01/11,11:37:34,09,10,1, 11.9,1,1, 0.988, 10497.473, 367.681, 52814.996 24/01/11,11:37:34,10,10,1, 11.9,1,1, 0.988, 10497.437, 367.693, 52814.980 24/01/11,11:37:34,11,10,1, 11.9,1,1, 0.988, 10497.470, 367.702, 52815.006 24/01/11,11:37:34,12,10,1, 11.9,1,1, 0.988, 10497.455, 367.692, 52815.004 24/01/11,11:37:34,13,10,1, 11.9,1,1, 0.988, 10497.456, 367.677, 52815.008 24/01/11,11:37:34,14,10,1, 11.9,1,1, 0.988, 10497.457, 367.689, 52814.985 24/01/11,11:37:34,15,10,1, 11.9,1,1, 0.988, 10497.438, 367.674, 52815.034 24/01/11,11:37:34,16,10,1, 11.9,1,1, 0.988, 10497.444, 367.676, 52815.007 24/01/11,11:37:34,17,10,1, 11.9,1,1, 0.988, 10497.461, 367.685, 52814.994 24/01/11,11:37:34,18,10,1, 11.9,1,1, 0.988, 10497.446, 367.685, 52814.989 24/01/11,11:37:34,19,10,1, 11.9,1,1, 0.988, 10497.457, 367.674, 52814.988 24/01/11,11:37:35,00,09,1, 11.9,1,1, 0.989, 10497.453, 367.674, 52814.988 24/01/11,11:37:35,01,09,1, 11.9,1,1, 0.989, 10497.440, 367.664, 52814.935 24/01/11,11:37:35,02,09,1, 11.9,1,1, 0.989, 10497.446, 367.671, 52814.987 24/01/11,11:37:35,03,09,1, 11.9,1,1, 0.989, 10497.427, 367.654, 52815.001 24/01/11,11:37:35,04,09,1, 11.9,1,1, 0.989, 10497.449, 367.666, 52814.963 24/01/11,11:37:35,05,09,1, 11.9,1,1, 0.989, 10497.442, 367.659, 52814.967 24/01/11,11:37:35,06,09,1, 11.9,1,1, 0.989, 10497.432, 367.706, 52814.977 24/01/11,11:37:35,07,09,1, 11.9,1,1, 0.989, 10497.441, 367.691, 52815.019 24/01/11,11:37:35,08,09,1, 11.9,1,1, 0.989, 10497.435, 367.681, 52815.015 24/01/11,11:37:35,09,09,1, 11.9,1,1, 0.989, 10497.460, 367.685, 52814.986 24/01/11,11:37:35,10,09,1, 11.9,1,1, 0.989, 10497.456, 367.671, 52814.980 24/01/11,11:37:35,11,09,1, 11.9,1,1, 0.989, 10497.449, 367.675, 52814.977 24/01/11,11:37:35,12,09,1, 11.9,1,1, 0.989, 10497.457, 367.701, 52814.990 24/01/11,11:37:35,13,09,1, 11.9,1,1, 0.989, 10497.463, 367.698, 52815.020 24/01/11,11:37:35,14,09,1, 11.9,1,1, 0.989, 10497.457, 367.691, 52815.007 24/01/11,11:37:35,15,09,1, 11.9,1,1, 0.989, 10497.440, 367.693, 52815.016 24/01/11,11:37:35,16,09,1, 11.9,1,1, 0.989, 10497.460, 367.688, 52814.992 24/01/11,11:37:35,17,09,1, 11.9,1,1, 0.989, 10497.473, 367.682, 52814.958 24/01/11,11:37:35,18,09,1, 11.9,1,1, 0.989, 10497.450, 367.670, 52814.973 24/01/11,11:37:35,19,09,1, 11.9,1,1, 0.989, 10497.431, 367.660, 52814.962 24/01/11,11:37:36,00,10,1, 12.0,1,1, 0.990, 10497.428, 367.660, 52814.962 24/01/11,11:37:36,01,10,1, 12.0,1,1, 0.990, 10497.474, 367.681, 52814.978 24/01/11,11:37:36,02,10,1, 12.0,1,1, 0.990, 10497.433, 367.666, 52814.989 24/01/11,11:37:36,03,10,1, 12.0,1,1, 0.990, 10497.434, 367.688, 52814.989 24/01/11,11:37:36,04,10,1, 12.0,1,1, 0.990, 10497.432, 367.704, 52814.962 24/01/11,11:37:36,05,10,1, 12.0,1,1, 0.990, 10497.442, 367.694, 52814.949 24/01/11,11:37:36,06,10,1, 12.0,1,1, 0.990, 10497.455, 367.695, 52814.981 24/01/11,11:37:36,07,10,1, 12.0,1,1, 0.990, 10497.440, 367.671, 52814.938 24/01/11,11:37:36,08,10,1, 12.0,1,1, 0.990, 10497.433, 367.701, 52814.988 24/01/11,11:37:36,09,10,1, 12.0,1,1, 0.990, 10497.431, 367.675, 52814.978 24/01/11,11:37:36,10,10,1, 12.0,1,1, 0.990, 10497.418, 367.677, 52814.949 24/01/11,11:37:36,11,10,1, 12.0,1,1, 0.990, 10497.445, 367.659, 52814.968 24/01/11,11:37:36,12,10,1, 12.0,1,1, 0.990, 10497.443, 367.663, 52814.964 24/01/11,11:37:36,13,10,1, 12.0,1,1, 0.990, 10497.444, 367.649, 52814.944 24/01/11,11:37:36,14,10,1, 12.0,1,1, 0.990, 10497.424, 367.664, 52814.979 24/01/11,11:37:36,15,10,1, 12.0,1,1, 0.990, 10497.443, 367.677, 52814.997 24/01/11,11:37:36,16,10,1, 12.0,1,1, 0.990, 10497.462, 367.665, 52814.954 24/01/11,11:37:36,17,10,1, 12.0,1,1, 0.990, 10497.438, 367.676, 52814.975 24/01/11,11:37:36,18,10,1, 12.0,1,1, 0.990, 10497.426, 367.656, 52814.967 24/01/11,11:37:36,19,10,1, 12.0,1,1, 0.990, 10497.449, 367.687, 52814.961 24/01/11,11:37:37,00,10,1, 11.9,1,1, 0.986, 10497.445, 367.687, 52814.961 24/01/11,11:37:37,01,10,1, 11.9,1,1, 0.986, 10497.443, 367.661, 52814.989 24/01/11,11:37:37,02,10,1, 11.9,1,1, 0.986, 10497.410, 367.676, 52814.818 24/01/11,11:37:37,03,10,1, 11.9,1,1, 0.986, 10497.470, 367.650, 52815.061 24/01/11,11:37:37,04,10,1, 11.9,1,1, 0.986, 10497.465, 367.667, 52814.912 24/01/11,11:37:37,05,10,1, 11.9,1,1, 0.986, 10497.465, 367.666, 52814.966 24/01/11,11:37:37,06,10,1, 11.9,1,1, 0.986, 10497.451, 367.681, 52814.993 24/01/11,11:37:37,07,10,1, 11.9,1,1, 0.986, 10497.446, 367.668, 52815.025 24/01/11,11:37:37,08,10,1, 11.9,1,1, 0.986, 10497.465, 367.650, 52815.010 24/01/11,11:37:37,09,10,1, 11.9,1,1, 0.986, 10497.453, 367.664, 52814.964 24/01/11,11:37:37,10,10,1, 11.9,1,1, 0.986, 10497.448, 367.652, 52815.015 24/01/11,11:37:37,11,10,1, 11.9,1,1, 0.986, 10497.448, 367.671, 52815.054 24/01/11,11:37:37,12,10,1, 11.9,1,1, 0.986, 10497.462, 367.670, 52815.017 24/01/11,11:37:37,13,10,1, 11.9,1,1, 0.986, 10497.452, 367.686, 52815.009 24/01/11,11:37:37,14,10,1, 11.9,1,1, 0.986, 10497.459, 367.657, 52815.013 24/01/11,11:37:37,15,10,1, 11.9,1,1, 0.986, 10497.460, 367.641, 52814.996 24/01/11,11:37:37,16,10,1, 11.9,1,1, 0.986, 10497.433, 367.651, 52815.023 24/01/11,11:37:37,17,10,1, 11.9,1,1, 0.986, 10497.454, 367.647, 52814.986 24/01/11,11:37:37,18,10,1, 11.9,1,1, 0.986, 10497.459, 367.669, 52815.009 24/01/11,11:37:37,19,10,1, 11.9,1,1, 0.986, 10497.445, 367.653, 52815.013 24/01/11,11:37:38,00,10,1, 12.0,1,1, 0.988, 10497.445, 367.653, 52815.013 24/01/11,11:37:38,01,10,1, 12.0,1,1, 0.988, 10497.438, 367.644, 52814.980 24/01/11,11:37:38,02,10,1, 12.0,1,1, 0.988, 10497.451, 367.639, 52814.962 24/01/11,11:37:38,03,10,1, 12.0,1,1, 0.988, 10497.452, 367.634, 52814.973 24/01/11,11:37:38,04,10,1, 12.0,1,1, 0.988, 10497.449, 367.648, 52814.960 24/01/11,11:37:38,05,10,1, 12.0,1,1, 0.988, 10497.469, 367.648, 52814.987 24/01/11,11:37:38,06,10,1, 12.0,1,1, 0.988, 10497.440, 367.669, 52815.084 24/01/11,11:37:38,07,10,1, 12.0,1,1, 0.988, 10497.466, 367.656, 52814.923 24/01/11,11:37:38,08,10,1, 12.0,1,1, 0.988, 10497.483, 367.624, 52814.906 24/01/11,11:37:38,09,10,1, 12.0,1,1, 0.988, 10497.461, 367.642, 52814.941 24/01/11,11:37:38,10,10,1, 12.0,1,1, 0.988, 10497.451, 367.636, 52814.936 24/01/11,11:37:38,11,10,1, 12.0,1,1, 0.988, 10497.450, 367.634, 52814.942 24/01/11,11:37:38,12,10,1, 12.0,1,1, 0.988, 10497.452, 367.659, 52814.966 24/01/11,11:37:38,13,10,1, 12.0,1,1, 0.988, 10497.448, 367.651, 52814.933 24/01/11,11:37:38,14,10,1, 12.0,1,1, 0.988, 10497.471, 367.623, 52814.902 24/01/11,11:37:38,15,10,1, 12.0,1,1, 0.988, 10497.431, 367.645, 52814.950 24/01/11,11:37:38,16,10,1, 12.0,1,1, 0.988, 10497.476, 367.649, 52814.937 24/01/11,11:37:38,17,10,1, 12.0,1,1, 0.988, 10497.465, 367.614, 52814.975 24/01/11,11:37:38,18,10,1, 12.0,1,1, 0.988, 10497.447, 367.630, 52814.951 24/01/11,11:37:38,19,10,1, 12.0,1,1, 0.988, 10497.429, 367.634, 52814.917 24/01/11,11:37:39,00,10,1, 11.9,1,1, 0.988, 10497.428, 367.634, 52814.917 24/01/11,11:37:39,01,10,1, 11.9,1,1, 0.988, 10497.434, 367.634, 52815.002 24/01/11,11:37:39,02,10,1, 11.9,1,1, 0.988, 10497.451, 367.622, 52814.908 24/01/11,11:37:39,03,10,1, 11.9,1,1, 0.988, 10497.446, 367.613, 52814.938 24/01/11,11:37:39,04,10,1, 11.9,1,1, 0.988, 10497.449, 367.615, 52814.952 24/01/11,11:37:39,05,10,1, 11.9,1,1, 0.988, 10497.441, 367.593, 52814.970 24/01/11,11:37:39,06,10,1, 11.9,1,1, 0.988, 10497.457, 367.585, 52814.970 24/01/11,11:37:39,07,10,1, 11.9,1,1, 0.988, 10497.436, 367.607, 52814.912 24/01/11,11:37:39,08,10,1, 11.9,1,1, 0.988, 10497.446, 367.627, 52814.977 24/01/11,11:37:39,09,10,1, 11.9,1,1, 0.988, 10497.459, 367.600, 52814.962 24/01/11,11:37:39,10,10,1, 11.9,1,1, 0.988, 10497.438, 367.599, 52814.866 24/01/11,11:37:39,11,10,1, 11.9,1,1, 0.988, 10497.462, 367.603, 52814.880 24/01/11,11:37:39,12,10,1, 11.9,1,1, 0.988, 10497.463, 367.612, 52814.990 24/01/11,11:37:39,13,10,1, 11.9,1,1, 0.988, 10497.461, 367.620, 52814.948 24/01/11,11:37:39,14,10,1, 11.9,1,1, 0.988, 10497.454, 367.604, 52814.891 24/01/11,11:37:39,15,10,1, 11.9,1,1, 0.988, 10497.455, 367.597, 52814.931 24/01/11,11:37:39,16,10,1, 11.9,1,1, 0.988, 10497.447, 367.625, 52814.945 24/01/11,11:37:39,17,10,1, 11.9,1,1, 0.988, 10497.459, 367.605, 52814.945 24/01/11,11:37:39,18,10,1, 11.9,1,1, 0.988, 10497.448, 367.582, 52814.902 24/01/11,11:37:39,19,10,1, 11.9,1,1, 0.988, 10497.477, 367.587, 52814.845 24/01/11,11:37:40,00,10,1, 11.8,1,1, 0.990, 10497.470, 367.587, 52814.845 24/01/11,11:37:40,01,10,1, 11.8,1,1, 0.990, 10497.449, 367.588, 52814.949 24/01/11,11:37:40,02,10,1, 11.8,1,1, 0.990, 10497.444, 367.587, 52814.935 24/01/11,11:37:40,03,10,1, 11.8,1,1, 0.990, 10497.451, 367.582, 52814.926 24/01/11,11:37:40,04,10,1, 11.8,1,1, 0.990, 10497.461, 367.563, 52814.923 24/01/11,11:37:40,05,10,1, 11.8,1,1, 0.990, 10497.471, 367.586, 52814.961 24/01/11,11:37:40,06,10,1, 11.8,1,1, 0.990, 10497.449, 367.572, 52814.931 24/01/11,11:37:40,07,10,1, 11.8,1,1, 0.990, 10497.432, 367.584, 52814.918 24/01/11,11:37:40,08,10,1, 11.8,1,1, 0.990, 10497.460, 367.566, 52814.923 24/01/11,11:37:40,09,10,1, 11.8,1,1, 0.990, 10497.445, 367.586, 52814.925 24/01/11,11:37:40,10,10,1, 11.8,1,1, 0.990, 10497.455, 367.567, 52814.929 24/01/11,11:37:40,11,10,1, 11.8,1,1, 0.990, 10497.446, 367.544, 52814.967 24/01/11,11:37:40,12,10,1, 11.8,1,1, 0.990, 10497.452, 367.569, 52814.944 24/01/11,11:37:40,13,10,1, 11.8,1,1, 0.990, 10497.456, 367.576, 52814.949 24/01/11,11:37:40,14,10,1, 11.8,1,1, 0.990, 10497.451, 367.583, 52814.922 24/01/11,11:37:40,15,10,1, 11.8,1,1, 0.990, 10497.438, 367.595, 52814.936 24/01/11,11:37:40,16,10,1, 11.8,1,1, 0.990, 10497.469, 367.570, 52814.978 24/01/11,11:37:40,17,10,1, 11.8,1,1, 0.990, 10497.441, 367.565, 52814.952 24/01/11,11:37:40,18,10,1, 11.8,1,1, 0.990, 10497.444, 367.580, 52814.923 24/01/11,11:37:40,19,10,1, 11.8,1,1, 0.990, 10497.462, 367.584, 52814.953 24/01/11,11:37:41,00,11,1, 12.0,1,1, 0.989, 10497.462, 367.584, 52814.953 24/01/11,11:37:41,01,11,1, 12.0,1,1, 0.989, 10497.433, 367.580, 52814.917 24/01/11,11:37:41,02,11,1, 12.0,1,1, 0.989, 10497.440, 367.589, 52814.918 24/01/11,11:37:41,03,11,1, 12.0,1,1, 0.989, 10497.471, 367.575, 52814.914 24/01/11,11:37:41,04,11,1, 12.0,1,1, 0.989, 10497.461, 367.579, 52814.924 24/01/11,11:37:41,05,11,1, 12.0,1,1, 0.989, 10497.458, 367.585, 52814.925 24/01/11,11:37:41,06,11,1, 12.0,1,1, 0.989, 10497.463, 367.575, 52814.933 24/01/11,11:37:41,07,11,1, 12.0,1,1, 0.989, 10497.463, 367.564, 52814.902 24/01/11,11:37:41,08,11,1, 12.0,1,1, 0.989, 10497.458, 367.603, 52814.923 24/01/11,11:37:41,09,11,1, 12.0,1,1, 0.989, 10497.458, 367.571, 52814.966 24/01/11,11:37:41,10,11,1, 12.0,1,1, 0.989, 10497.463, 367.577, 52814.934 24/01/11,11:37:41,11,11,1, 12.0,1,1, 0.989, 10497.465, 367.574, 52814.937 24/01/11,11:37:41,12,11,1, 12.0,1,1, 0.989, 10497.482, 367.567, 52814.865 24/01/11,11:37:41,13,11,1, 12.0,1,1, 0.989, 10497.461, 367.573, 52814.861 24/01/11,11:37:41,14,11,1, 12.0,1,1, 0.989, 10497.455, 367.550, 52814.890 24/01/11,11:37:41,15,11,1, 12.0,1,1, 0.989, 10497.487, 367.566, 52814.893 24/01/11,11:37:41,16,11,1, 12.0,1,1, 0.989, 10497.472, 367.572, 52814.959 24/01/11,11:37:41,17,11,1, 12.0,1,1, 0.989, 10497.457, 367.565, 52814.935 24/01/11,11:37:41,18,11,1, 12.0,1,1, 0.989, 10497.472, 367.568, 52814.978 24/01/11,11:37:41,19,11,1, 12.0,1,1, 0.989, 10497.461, 367.552, 52814.945 24/01/11,11:37:42,00,11,1, 11.8,1,1, 0.987, 10497.453, 367.552, 52814.945 24/01/11,11:37:42,01,11,1, 11.8,1,1, 0.987, 10497.457, 367.553, 52814.922 24/01/11,11:37:42,02,11,1, 11.8,1,1, 0.987, 10497.479, 367.544, 52814.955 24/01/11,11:37:42,03,11,1, 11.8,1,1, 0.987, 10497.458, 367.539, 52814.919 24/01/11,11:37:42,04,11,1, 11.8,1,1, 0.987, 10497.471, 367.566, 52814.937 24/01/11,11:37:42,05,11,1, 11.8,1,1, 0.987, 10497.457, 367.546, 52814.941 24/01/11,11:37:42,06,11,1, 11.8,1,1, 0.987, 10497.431, 367.550, 52814.938 24/01/11,11:37:42,07,11,1, 11.8,1,1, 0.987, 10497.462, 367.541, 52814.927 24/01/11,11:37:42,08,11,1, 11.8,1,1, 0.987, 10497.479, 367.567, 52814.923 24/01/11,11:37:42,09,11,1, 11.8,1,1, 0.987, 10497.454, 367.572, 52814.892 24/01/11,11:37:42,10,11,1, 11.8,1,1, 0.987, 10497.471, 367.539, 52814.955 24/01/11,11:37:42,11,11,1, 11.8,1,1, 0.987, 10497.456, 367.544, 52814.917 24/01/11,11:37:42,12,11,1, 11.8,1,1, 0.987, 10497.461, 367.535, 52814.913 24/01/11,11:37:42,13,11,1, 11.8,1,1, 0.987, 10497.449, 367.566, 52814.955 24/01/11,11:37:42,14,11,1, 11.8,1,1, 0.987, 10497.483, 367.536, 52814.871 24/01/11,11:37:42,15,11,1, 11.8,1,1, 0.987, 10497.468, 367.527, 52814.895 24/01/11,11:37:42,16,11,1, 11.8,1,1, 0.987, 10497.458, 367.530, 52814.920 24/01/11,11:37:42,17,11,1, 11.8,1,1, 0.987, 10497.473, 367.523, 52814.939 24/01/11,11:37:42,18,11,1, 11.8,1,1, 0.987, 10497.481, 367.527, 52814.952 24/01/11,11:37:42,19,11,1, 11.8,1,1, 0.987, 10497.465, 367.552, 52814.873 24/01/11,11:37:43,00,12,1, 12.0,1,1, 0.984, 10497.462, 367.552, 52814.873 24/01/11,11:37:43,01,12,1, 12.0,1,1, 0.984, 10497.483, 367.520, 52814.860 24/01/11,11:37:43,02,12,1, 12.0,1,1, 0.984, 10497.473, 367.533, 52814.859 24/01/11,11:37:43,03,12,1, 12.0,1,1, 0.984, 10497.445, 367.511, 52814.849 24/01/11,11:37:43,04,12,1, 12.0,1,1, 0.984, 10497.478, 367.550, 52814.821 24/01/11,11:37:43,05,12,1, 12.0,1,1, 0.984, 10497.449, 367.539, 52814.952 24/01/11,11:37:43,06,12,1, 12.0,1,1, 0.984, 10497.473, 367.539, 52814.894 24/01/11,11:37:43,07,12,1, 12.0,1,1, 0.984, 10497.470, 367.544, 52814.868 24/01/11,11:37:43,08,12,1, 12.0,1,1, 0.984, 10497.473, 367.538, 52814.904 24/01/11,11:37:43,09,12,1, 12.0,1,1, 0.984, 10497.486, 367.531, 52814.888 24/01/11,11:37:43,10,12,1, 12.0,1,1, 0.984, 10497.483, 367.535, 52814.851 24/01/11,11:37:43,11,12,1, 12.0,1,1, 0.984, 10497.491, 367.545, 52814.852 24/01/11,11:37:43,12,12,1, 12.0,1,1, 0.984, 10497.487, 367.521, 52814.798 24/01/11,11:37:43,13,12,1, 12.0,1,1, 0.984, 10497.453, 367.538, 52814.920 24/01/11,11:37:43,14,12,1, 12.0,1,1, 0.984, 10497.457, 367.520, 52814.956 24/01/11,11:37:43,15,12,1, 12.0,1,1, 0.984, 10497.481, 367.518, 52814.855 24/01/11,11:37:43,16,12,1, 12.0,1,1, 0.984, 10497.490, 367.529, 52814.852 24/01/11,11:37:43,17,12,1, 12.0,1,1, 0.984, 10497.476, 367.527, 52814.890 24/01/11,11:37:43,18,12,1, 12.0,1,1, 0.984, 10497.491, 367.534, 52814.901 24/01/11,11:37:43,19,12,1, 12.0,1,1, 0.984, 10497.470, 367.500, 52814.887 24/01/11,11:37:44,00,12,1, 11.9,1,1, 0.987, 10497.470, 367.500, 52814.887 24/01/11,11:37:44,01,12,1, 11.9,1,1, 0.987, 10497.507, 367.497, 52814.886 24/01/11,11:37:44,02,12,1, 11.9,1,1, 0.987, 10497.485, 367.512, 52814.912 24/01/11,11:37:44,03,12,1, 11.9,1,1, 0.987, 10497.483, 367.514, 52814.877 24/01/11,11:37:44,04,12,1, 11.9,1,1, 0.987, 10497.490, 367.500, 52814.851 24/01/11,11:37:44,05,12,1, 11.9,1,1, 0.987, 10497.479, 367.526, 52814.908 24/01/11,11:37:44,06,12,1, 11.9,1,1, 0.987, 10497.490, 367.506, 52814.908 24/01/11,11:37:44,07,12,1, 11.9,1,1, 0.987, 10497.465, 367.493, 52814.863 24/01/11,11:37:44,08,12,1, 11.9,1,1, 0.987, 10497.472, 367.510, 52814.894 24/01/11,11:37:44,09,12,1, 11.9,1,1, 0.987, 10497.473, 367.485, 52814.922 24/01/11,11:37:44,10,12,1, 11.9,1,1, 0.987, 10497.472, 367.497, 52814.867 24/01/11,11:37:44,11,12,1, 11.9,1,1, 0.987, 10497.497, 367.497, 52814.912 24/01/11,11:37:44,12,12,1, 11.9,1,1, 0.987, 10497.485, 367.494, 52814.882 24/01/11,11:37:44,13,12,1, 11.9,1,1, 0.987, 10497.488, 367.511, 52814.882 24/01/11,11:37:44,14,12,1, 11.9,1,1, 0.987, 10497.494, 367.477, 52814.906 24/01/11,11:37:44,15,12,1, 11.9,1,1, 0.987, 10497.489, 367.517, 52814.912 24/01/11,11:37:44,16,12,1, 11.9,1,1, 0.987, 10497.481, 367.479, 52814.874 24/01/11,11:37:44,17,12,1, 11.9,1,1, 0.987, 10497.473, 367.508, 52814.917 24/01/11,11:37:44,18,12,1, 11.9,1,1, 0.987, 10497.503, 367.507, 52814.895 24/01/11,11:37:44,19,12,1, 11.9,1,1, 0.987, 10497.505, 367.517, 52814.878 24/01/11,11:37:45,00,11,1, 11.9,1,1, 0.989, 10497.503, 367.517, 52814.878 24/01/11,11:37:45,01,11,1, 11.9,1,1, 0.989, 10497.477, 367.494, 52814.853 24/01/11,11:37:45,02,11,1, 11.9,1,1, 0.989, 10497.481, 367.472, 52814.856 24/01/11,11:37:45,03,11,1, 11.9,1,1, 0.989, 10497.469, 367.491, 52814.882 24/01/11,11:37:45,04,11,1, 11.9,1,1, 0.989, 10497.470, 367.483, 52814.833 24/01/11,11:37:45,05,11,1, 11.9,1,1, 0.989, 10497.475, 367.488, 52814.860 24/01/11,11:37:45,06,11,1, 11.9,1,1, 0.989, 10497.477, 367.493, 52814.867 24/01/11,11:37:45,07,11,1, 11.9,1,1, 0.989, 10497.479, 367.487, 52814.859 24/01/11,11:37:45,08,11,1, 11.9,1,1, 0.989, 10497.480, 367.465, 52814.843 24/01/11,11:37:45,09,11,1, 11.9,1,1, 0.989, 10497.493, 367.475, 52814.856 24/01/11,11:37:45,10,11,1, 11.9,1,1, 0.989, 10497.484, 367.483, 52814.862 24/01/11,11:37:45,11,11,1, 11.9,1,1, 0.989, 10497.504, 367.492, 52814.887 24/01/11,11:37:45,12,11,1, 11.9,1,1, 0.989, 10497.485, 367.470, 52814.839 24/01/11,11:37:45,13,11,1, 11.9,1,1, 0.989, 10497.484, 367.495, 52814.870 24/01/11,11:37:45,14,11,1, 11.9,1,1, 0.989, 10497.494, 367.478, 52814.877 24/01/11,11:37:45,15,11,1, 11.9,1,1, 0.989, 10497.504, 367.458, 52814.867 24/01/11,11:37:45,16,11,1, 11.9,1,1, 0.989, 10497.470, 367.466, 52814.876 24/01/11,11:37:45,17,11,1, 11.9,1,1, 0.989, 10497.482, 367.464, 52814.881 24/01/11,11:37:45,18,11,1, 11.9,1,1, 0.989, 10497.485, 367.456, 52814.869 24/01/11,11:37:45,19,11,1, 11.9,1,1, 0.989, 10497.470, 367.439, 52814.870 24/01/11,11:37:46,00,11,1, 11.9,1,1, 0.986, 10497.462, 367.439, 52814.870 24/01/11,11:37:46,01,11,1, 11.9,1,1, 0.986, 10497.492, 367.461, 52814.875 24/01/11,11:37:46,02,11,1, 11.9,1,1, 0.986, 10497.485, 367.448, 52814.859 24/01/11,11:37:46,03,11,1, 11.9,1,1, 0.986, 10497.487, 367.459, 52814.840 24/01/11,11:37:46,04,11,1, 11.9,1,1, 0.986, 10497.499, 367.458, 52814.868 24/01/11,11:37:46,05,11,1, 11.9,1,1, 0.986, 10497.487, 367.464, 52814.882 24/01/11,11:37:46,06,11,1, 11.9,1,1, 0.986, 10497.497, 367.478, 52814.863 24/01/11,11:37:46,07,11,1, 11.9,1,1, 0.986, 10497.511, 367.487, 52814.893 24/01/11,11:37:46,08,11,1, 11.9,1,1, 0.986, 10497.500, 367.463, 52814.877 24/01/11,11:37:46,09,11,1, 11.9,1,1, 0.986, 10497.502, 367.467, 52814.890 24/01/11,11:37:46,10,11,1, 11.9,1,1, 0.986, 10497.520, 367.465, 52814.854 24/01/11,11:37:46,11,11,1, 11.9,1,1, 0.986, 10497.488, 367.480, 52814.827 24/01/11,11:37:46,12,11,1, 11.9,1,1, 0.986, 10497.482, 367.445, 52814.794 24/01/11,11:37:46,13,11,1, 11.9,1,1, 0.986, 10497.480, 367.445, 52814.820 24/01/11,11:37:46,14,11,1, 11.9,1,1, 0.986, 10497.491, 367.423, 52814.868 24/01/11,11:37:46,15,11,1, 11.9,1,1, 0.986, 10497.492, 367.458, 52814.870 24/01/11,11:37:46,16,11,1, 11.9,1,1, 0.986, 10497.493, 367.443, 52814.846 24/01/11,11:37:46,17,11,1, 11.9,1,1, 0.986, 10497.492, 367.476, 52814.854 24/01/11,11:37:46,18,11,1, 11.9,1,1, 0.986, 10497.492, 367.416, 52814.795 24/01/11,11:37:46,19,11,1, 11.9,1,1, 0.986, 10497.501, 367.432, 52814.808 24/01/11,11:37:47,00,11,1, 11.9,1,1, 0.985, 10497.495, 367.432, 52814.808 24/01/11,11:37:47,01,11,1, 11.9,1,1, 0.985, 10497.484, 367.408, 52814.848 24/01/11,11:37:47,02,11,1, 11.9,1,1, 0.985, 10497.501, 367.452, 52814.851 24/01/11,11:37:47,03,11,1, 11.9,1,1, 0.985, 10497.499, 367.441, 52814.900 24/01/11,11:37:47,04,11,1, 11.9,1,1, 0.985, 10497.480, 367.425, 52814.842 24/01/11,11:37:47,05,11,1, 11.9,1,1, 0.985, 10497.480, 367.407, 52814.867 24/01/11,11:37:47,06,11,1, 11.9,1,1, 0.985, 10497.487, 367.376, 52814.588 24/01/11,11:37:47,07,11,1, 11.9,1,1, 0.985, 10497.493, 367.435, 52814.817 24/01/11,11:37:47,08,11,1, 11.9,1,1, 0.985, 10497.484, 367.406, 52814.857 24/01/11,11:37:47,09,11,1, 11.9,1,1, 0.985, 10497.504, 367.429, 52814.850 24/01/11,11:37:47,10,11,1, 11.9,1,1, 0.985, 10497.493, 367.416, 52814.855 24/01/11,11:37:47,11,11,1, 11.9,1,1, 0.985, 10497.480, 367.411, 52814.847 24/01/11,11:37:47,12,11,1, 11.9,1,1, 0.985, 10497.496, 367.438, 52814.865 24/01/11,11:37:47,13,11,1, 11.9,1,1, 0.985, 10497.496, 367.427, 52814.851 24/01/11,11:37:47,14,11,1, 11.9,1,1, 0.985, 10497.517, 367.453, 52814.869 24/01/11,11:37:47,15,11,1, 11.9,1,1, 0.985, 10497.503, 367.433, 52814.869 24/01/11,11:37:47,16,11,1, 11.9,1,1, 0.985, 10497.524, 367.417, 52814.846 24/01/11,11:37:47,17,11,1, 11.9,1,1, 0.985, 10497.549, 367.416, 52814.800 24/01/11,11:37:47,18,11,1, 11.9,1,1, 0.985, 10497.499, 367.408, 52814.802 24/01/11,11:37:47,19,11,1, 11.9,1,1, 0.985, 10497.534, 367.419, 52814.871 24/01/11,11:37:48,00,09,1, 11.9,1,1, 0.987, 10497.528, 367.419, 52814.871 24/01/11,11:37:48,01,09,1, 11.9,1,1, 0.987, 10497.517, 367.426, 52814.829 24/01/11,11:37:48,02,09,1, 11.9,1,1, 0.987, 10497.494, 367.415, 52814.882 24/01/11,11:37:48,03,09,1, 11.9,1,1, 0.987, 10497.512, 367.422, 52814.861 24/01/11,11:37:48,04,09,1, 11.9,1,1, 0.987, 10497.504, 367.434, 52814.890 24/01/11,11:37:48,05,09,1, 11.9,1,1, 0.987, 10497.488, 367.400, 52814.869 24/01/11,11:37:48,06,09,1, 11.9,1,1, 0.987, 10497.520, 367.409, 52814.856 24/01/11,11:37:48,07,09,1, 11.9,1,1, 0.987, 10497.525, 367.425, 52814.847 24/01/11,11:37:48,08,09,1, 11.9,1,1, 0.987, 10497.512, 367.398, 52814.865 24/01/11,11:37:48,09,09,1, 11.9,1,1, 0.987, 10497.534, 367.397, 52814.839 24/01/11,11:37:48,10,09,1, 11.9,1,1, 0.987, 10497.536, 367.399, 52814.702 24/01/11,11:37:48,11,09,1, 11.9,1,1, 0.987, 10497.520, 367.383, 52814.822 24/01/11,11:37:48,12,09,1, 11.9,1,1, 0.987, 10497.505, 367.394, 52814.826 24/01/11,11:37:48,13,09,1, 11.9,1,1, 0.987, 10497.499, 367.399, 52814.829 24/01/11,11:37:48,14,09,1, 11.9,1,1, 0.987, 10497.517, 367.376, 52814.830 24/01/11,11:37:48,15,09,1, 11.9,1,1, 0.987, 10497.519, 367.411, 52814.851 24/01/11,11:37:48,16,09,1, 11.9,1,1, 0.987, 10497.499, 367.407, 52814.886 24/01/11,11:37:48,17,09,1, 11.9,1,1, 0.987, 10497.499, 367.393, 52814.818 24/01/11,11:37:48,18,09,1, 11.9,1,1, 0.987, 10497.507, 367.404, 52814.831 24/01/11,11:37:48,19,09,1, 11.9,1,1, 0.987, 10497.485, 367.391, 52814.839 24/01/11,11:37:49,00,09,1, 11.9,1,1, 0.982, 10497.478, 367.391, 52814.839 24/01/11,11:37:49,01,09,1, 11.9,1,1, 0.982, 10497.514, 367.393, 52814.839 24/01/11,11:37:49,02,09,1, 11.9,1,1, 0.982, 10497.496, 367.382, 52814.809 24/01/11,11:37:49,03,09,1, 11.9,1,1, 0.982, 10497.513, 367.388, 52814.792 24/01/11,11:37:49,04,09,1, 11.9,1,1, 0.982, 10497.538, 367.388, 52814.841 24/01/11,11:37:49,05,09,1, 11.9,1,1, 0.982, 10497.535, 367.395, 52814.787 24/01/11,11:37:49,06,09,1, 11.9,1,1, 0.982, 10497.526, 367.364, 52814.781 24/01/11,11:37:49,07,09,1, 11.9,1,1, 0.982, 10497.524, 367.380, 52814.827 24/01/11,11:37:49,08,09,1, 11.9,1,1, 0.982, 10497.545, 367.378, 52814.858 24/01/11,11:37:49,09,09,1, 11.9,1,1, 0.982, 10497.535, 367.364, 52814.839 24/01/11,11:37:49,10,09,1, 11.9,1,1, 0.982, 10497.514, 367.360, 52814.821 24/01/11,11:37:49,11,09,1, 11.9,1,1, 0.982, 10497.520, 367.349, 52814.836 24/01/11,11:37:49,12,09,1, 11.9,1,1, 0.982, 10497.520, 367.328, 52814.827 24/01/11,11:37:49,13,09,1, 11.9,1,1, 0.982, 10497.496, 367.357, 52814.821 24/01/11,11:37:49,14,09,1, 11.9,1,1, 0.982, 10497.526, 367.371, 52814.832 24/01/11,11:37:49,15,09,1, 11.9,1,1, 0.982, 10497.536, 367.367, 52814.831 24/01/11,11:37:49,16,09,1, 11.9,1,1, 0.982, 10497.538, 367.361, 52814.839 24/01/11,11:37:49,17,09,1, 11.9,1,1, 0.982, 10497.520, 367.364, 52814.821 24/01/11,11:37:49,18,09,1, 11.9,1,1, 0.982, 10497.518, 367.369, 52814.796 24/01/11,11:37:49,19,09,1, 11.9,1,1, 0.982, 10497.536, 367.374, 52814.793 24/01/11,11:37:50,00,09,1, 11.9,1,1, 0.992, 10497.528, 367.374, 52814.793 24/01/11,11:37:50,01,09,1, 11.9,1,1, 0.992, 10497.532, 367.347, 52814.868 24/01/11,11:37:50,02,09,1, 11.9,1,1, 0.992, 10497.536, 367.360, 52814.825 24/01/11,11:37:50,03,09,1, 11.9,1,1, 0.992, 10497.526, 367.363, 52814.785 24/01/11,11:37:50,04,09,1, 11.9,1,1, 0.992, 10497.521, 367.372, 52814.811 24/01/11,11:37:50,05,09,1, 11.9,1,1, 0.992, 10497.513, 367.344, 52814.837 24/01/11,11:37:50,06,09,1, 11.9,1,1, 0.992, 10497.534, 367.340, 52814.803 24/01/11,11:37:50,07,09,1, 11.9,1,1, 0.992, 10497.511, 367.351, 52814.785 24/01/11,11:37:50,08,09,1, 11.9,1,1, 0.992, 10497.549, 367.349, 52814.853 24/01/11,11:37:50,09,09,1, 11.9,1,1, 0.992, 10497.549, 367.344, 52814.753 24/01/11,11:37:50,10,09,1, 11.9,1,1, 0.992, 10497.567, 367.337, 52814.810 24/01/11,11:37:50,11,09,1, 11.9,1,1, 0.992, 10497.549, 367.322, 52814.800 24/01/11,11:37:50,12,09,1, 11.9,1,1, 0.992, 10497.548, 367.350, 52814.893 24/01/11,11:37:50,13,09,1, 11.9,1,1, 0.992, 10497.544, 367.332, 52814.855 24/01/11,11:37:50,14,09,1, 11.9,1,1, 0.992, 10497.539, 367.330, 52814.793 24/01/11,11:37:50,15,09,1, 11.9,1,1, 0.992, 10497.543, 367.327, 52814.786 24/01/11,11:37:50,16,09,1, 11.9,1,1, 0.992, 10497.557, 367.327, 52814.815 24/01/11,11:37:50,17,09,1, 11.9,1,1, 0.992, 10497.533, 367.324, 52814.832 24/01/11,11:37:50,18,09,1, 11.9,1,1, 0.992, 10497.548, 367.308, 52814.829 24/01/11,11:37:50,19,09,1, 11.9,1,1, 0.992, 10497.560, 367.341, 52814.815 24/01/11,11:37:51,00,08,1, 11.9,1,1, 0.989, 10497.553, 367.341, 52814.815 24/01/11,11:37:51,01,08,1, 11.9,1,1, 0.989, 10497.570, 367.347, 52814.817 24/01/11,11:37:51,02,08,1, 11.9,1,1, 0.989, 10497.558, 367.322, 52814.803 24/01/11,11:37:51,03,08,1, 11.9,1,1, 0.989, 10497.547, 367.304, 52814.801 24/01/11,11:37:51,04,08,1, 11.9,1,1, 0.989, 10497.549, 367.315, 52814.788 24/01/11,11:37:51,05,08,1, 11.9,1,1, 0.989, 10497.564, 367.331, 52814.836 24/01/11,11:37:51,06,08,1, 11.9,1,1, 0.989, 10497.545, 367.323, 52814.809 24/01/11,11:37:51,07,08,1, 11.9,1,1, 0.989, 10497.545, 367.314, 52814.860 24/01/11,11:37:51,08,08,1, 11.9,1,1, 0.989, 10497.579, 367.309, 52814.787 24/01/11,11:37:51,09,08,1, 11.9,1,1, 0.989, 10497.575, 367.302, 52814.796 24/01/11,11:37:51,10,08,1, 11.9,1,1, 0.989, 10497.564, 367.307, 52814.781 24/01/11,11:37:51,11,08,1, 11.9,1,1, 0.989, 10497.560, 367.328, 52814.808 24/01/11,11:37:51,12,08,1, 11.9,1,1, 0.989, 10497.565, 367.292, 52814.819 24/01/11,11:37:51,13,08,1, 11.9,1,1, 0.989, 10497.559, 367.293, 52814.780 24/01/11,11:37:51,14,08,1, 11.9,1,1, 0.989, 10497.571, 367.292, 52814.779 24/01/11,11:37:51,15,08,1, 11.9,1,1, 0.989, 10497.537, 367.319, 52814.832 24/01/11,11:37:51,16,08,1, 11.9,1,1, 0.989, 10497.545, 367.332, 52814.740 24/01/11,11:37:51,17,08,1, 11.9,1,1, 0.989, 10497.546, 367.329, 52814.740 24/01/11,11:37:51,18,08,1, 11.9,1,1, 0.989, 10497.574, 367.314, 52814.992 24/01/11,11:37:51,19,08,1, 11.9,1,1, 0.989, 10497.599, 367.301, 52814.736 24/01/11,11:37:52,00,08,1, 11.8,1,1, 0.986, 10497.595, 367.301, 52814.736 24/01/11,11:37:52,01,08,1, 11.8,1,1, 0.986, 10497.578, 367.284, 52814.866 24/01/11,11:37:52,02,08,1, 11.8,1,1, 0.986, 10497.558, 367.291, 52814.751 24/01/11,11:37:52,03,08,1, 11.8,1,1, 0.986, 10497.588, 367.299, 52814.745 24/01/11,11:37:52,04,08,1, 11.8,1,1, 0.986, 10497.571, 367.296, 52814.762 24/01/11,11:37:52,05,08,1, 11.8,1,1, 0.986, 10497.554, 367.306, 52814.831 24/01/11,11:37:52,06,08,1, 11.8,1,1, 0.986, 10497.570, 367.273, 52814.827 24/01/11,11:37:52,07,08,1, 11.8,1,1, 0.986, 10497.570, 367.299, 52814.752 24/01/11,11:37:52,08,08,1, 11.8,1,1, 0.986, 10497.528, 367.256, 52814.819 24/01/11,11:37:52,09,08,1, 11.8,1,1, 0.986, 10497.562, 367.268, 52814.832 24/01/11,11:37:52,10,08,1, 11.8,1,1, 0.986, 10497.586, 367.267, 52814.750 24/01/11,11:37:52,11,08,1, 11.8,1,1, 0.986, 10497.566, 367.274, 52814.778 24/01/11,11:37:52,12,08,1, 11.8,1,1, 0.986, 10497.595, 367.263, 52814.762 24/01/11,11:37:52,13,08,1, 11.8,1,1, 0.986, 10497.587, 367.277, 52814.742 24/01/11,11:37:52,14,08,1, 11.8,1,1, 0.986, 10497.578, 367.275, 52814.741 24/01/11,11:37:52,15,08,1, 11.8,1,1, 0.986, 10497.565, 367.292, 52814.822 24/01/11,11:37:52,16,08,1, 11.8,1,1, 0.986, 10497.578, 367.264, 52814.811 24/01/11,11:37:52,17,08,1, 11.8,1,1, 0.986, 10497.555, 367.258, 52814.724 24/01/11,11:37:52,18,08,1, 11.8,1,1, 0.986, 10497.570, 367.277, 52814.657 24/01/11,11:37:52,19,08,1, 11.8,1,1, 0.986, 10497.583, 367.248, 52814.759 24/01/11,11:37:53,00,08,1, 11.9,1,1, 0.988, 10497.578, 367.248, 52814.759 24/01/11,11:37:53,01,08,1, 11.9,1,1, 0.988, 10497.584, 367.278, 52814.812 24/01/11,11:37:53,02,08,1, 11.9,1,1, 0.988, 10497.586, 367.241, 52814.702 24/01/11,11:37:53,03,08,1, 11.9,1,1, 0.988, 10497.573, 367.255, 52814.725 24/01/11,11:37:53,04,08,1, 11.9,1,1, 0.988, 10497.576, 367.261, 52814.770 24/01/11,11:37:53,05,08,1, 11.9,1,1, 0.988, 10497.555, 367.252, 52814.827 24/01/11,11:37:53,06,08,1, 11.9,1,1, 0.988, 10497.593, 367.245, 52814.719 24/01/11,11:37:53,07,08,1, 11.9,1,1, 0.988, 10497.576, 367.243, 52814.824 24/01/11,11:37:53,08,08,1, 11.9,1,1, 0.988, 10497.585, 367.234, 52814.804 24/01/11,11:37:53,09,08,1, 11.9,1,1, 0.988, 10497.580, 367.223, 52814.689 24/01/11,11:37:53,10,08,1, 11.9,1,1, 0.988, 10497.572, 367.245, 52814.699 24/01/11,11:37:53,11,08,1, 11.9,1,1, 0.988, 10497.611, 367.249, 52814.724 24/01/11,11:37:53,12,08,1, 11.9,1,1, 0.988, 10497.593, 367.232, 52814.782 24/01/11,11:37:53,13,08,1, 11.9,1,1, 0.988, 10497.604, 367.202, 52814.732 24/01/11,11:37:53,14,08,1, 11.9,1,1, 0.988, 10497.592, 367.244, 52814.739 24/01/11,11:37:53,15,08,1, 11.9,1,1, 0.988, 10497.599, 367.239, 52814.719 24/01/11,11:37:53,16,08,1, 11.9,1,1, 0.988, 10497.609, 367.218, 52814.769 24/01/11,11:37:53,17,08,1, 11.9,1,1, 0.988, 10497.601, 367.209, 52814.692 24/01/11,11:37:53,18,08,1, 11.9,1,1, 0.988, 10497.606, 367.235, 52814.769 24/01/11,11:37:53,19,08,1, 11.9,1,1, 0.988, 10497.582, 367.185, 52814.730 24/01/11,11:37:54,00,09,1, 11.9,1,1, 0.989, 10497.578, 367.185, 52814.730 24/01/11,11:37:54,01,09,1, 11.9,1,1, 0.989, 10497.607, 367.214, 52814.705 24/01/11,11:37:54,02,09,1, 11.9,1,1, 0.989, 10497.584, 367.224, 52814.754 24/01/11,11:37:54,03,09,1, 11.9,1,1, 0.989, 10497.612, 367.214, 52814.788 24/01/11,11:37:54,04,09,1, 11.9,1,1, 0.989, 10497.586, 367.201, 52814.731 24/01/11,11:37:54,05,09,1, 11.9,1,1, 0.989, 10497.597, 367.204, 52814.769 24/01/11,11:37:54,06,09,1, 11.9,1,1, 0.989, 10497.578, 367.208, 52814.739 24/01/11,11:37:54,07,09,1, 11.9,1,1, 0.989, 10497.604, 367.195, 52814.781 24/01/11,11:37:54,08,09,1, 11.9,1,1, 0.989, 10497.593, 367.185, 52814.748 24/01/11,11:37:54,09,09,1, 11.9,1,1, 0.989, 10497.619, 367.197, 52814.706 24/01/11,11:37:54,10,09,1, 11.9,1,1, 0.989, 10497.622, 367.187, 52814.712 24/01/11,11:37:54,11,09,1, 11.9,1,1, 0.989, 10497.605, 367.184, 52814.711 24/01/11,11:37:54,12,09,1, 11.9,1,1, 0.989, 10497.636, 367.203, 52814.774 24/01/11,11:37:54,13,09,1, 11.9,1,1, 0.989, 10497.612, 367.189, 52814.737 24/01/11,11:37:54,14,09,1, 11.9,1,1, 0.989, 10497.607, 367.156, 52814.794 24/01/11,11:37:54,15,09,1, 11.9,1,1, 0.989, 10497.610, 367.184, 52814.697 24/01/11,11:37:54,16,09,1, 11.9,1,1, 0.989, 10497.646, 367.194, 52814.702 24/01/11,11:37:54,17,09,1, 11.9,1,1, 0.989, 10497.608, 367.180, 52814.761 24/01/11,11:37:54,18,09,1, 11.9,1,1, 0.989, 10497.617, 367.172, 52814.727 24/01/11,11:37:54,19,09,1, 11.9,1,1, 0.989, 10497.615, 367.178, 52814.722 24/01/11,11:37:55,00,09,1, 11.8,1,1, 0.984, 10497.612, 367.178, 52814.722 24/01/11,11:37:55,01,09,1, 11.8,1,1, 0.984, 10497.608, 367.137, 52814.742 24/01/11,11:37:55,02,09,1, 11.8,1,1, 0.984, 10497.632, 367.174, 52814.788 24/01/11,11:37:55,03,09,1, 11.8,1,1, 0.984, 10497.602, 367.156, 52814.783 24/01/11,11:37:55,04,09,1, 11.8,1,1, 0.984, 10497.619, 367.139, 52814.758 24/01/11,11:37:55,05,09,1, 11.8,1,1, 0.984, 10497.623, 367.146, 52814.746 24/01/11,11:37:55,06,09,1, 11.8,1,1, 0.984, 10497.595, 367.145, 52814.754 24/01/11,11:37:55,07,09,1, 11.8,1,1, 0.984, 10497.622, 367.180, 52814.713 24/01/11,11:37:55,08,09,1, 11.8,1,1, 0.984, 10497.646, 367.153, 52814.754 24/01/11,11:37:55,09,09,1, 11.8,1,1, 0.984, 10497.618, 367.151, 52814.751 24/01/11,11:37:55,10,09,1, 11.8,1,1, 0.984, 10497.628, 367.167, 52814.752 24/01/11,11:37:55,11,09,1, 11.8,1,1, 0.984, 10497.663, 367.153, 52814.764 24/01/11,11:37:55,12,09,1, 11.8,1,1, 0.984, 10497.625, 367.148, 52814.722 24/01/11,11:37:55,13,09,1, 11.8,1,1, 0.984, 10497.657, 367.152, 52814.734 24/01/11,11:37:55,14,09,1, 11.8,1,1, 0.984, 10497.625, 367.161, 52814.700 24/01/11,11:37:55,15,09,1, 11.8,1,1, 0.984, 10497.632, 367.151, 52814.718 24/01/11,11:37:55,16,09,1, 11.8,1,1, 0.984, 10497.645, 367.158, 52814.771 24/01/11,11:37:55,17,09,1, 11.8,1,1, 0.984, 10497.657, 367.135, 52814.746 24/01/11,11:37:55,18,09,1, 11.8,1,1, 0.984, 10497.642, 367.124, 52814.674 24/01/11,11:37:55,19,09,1, 11.8,1,1, 0.984, 10497.611, 367.131, 52814.713 24/01/11,11:37:56,00,09,1, 12.0,1,1, 0.983, 10497.603, 367.131, 52814.713 24/01/11,11:37:56,01,09,1, 12.0,1,1, 0.983, 10497.650, 367.126, 52814.730 24/01/11,11:37:56,02,09,1, 12.0,1,1, 0.983, 10497.629, 367.138, 52814.775 24/01/11,11:37:56,03,09,1, 12.0,1,1, 0.983, 10497.629, 367.136, 52814.761 24/01/11,11:37:56,04,09,1, 12.0,1,1, 0.983, 10497.635, 367.121, 52814.703 24/01/11,11:37:56,05,09,1, 12.0,1,1, 0.983, 10497.649, 367.109, 52814.733 24/01/11,11:37:56,06,09,1, 12.0,1,1, 0.983, 10497.648, 367.110, 52814.689 24/01/11,11:37:56,07,09,1, 12.0,1,1, 0.983, 10497.678, 367.104, 52814.725 24/01/11,11:37:56,08,09,1, 12.0,1,1, 0.983, 10497.636, 367.098, 52814.719 24/01/11,11:37:56,09,09,1, 12.0,1,1, 0.983, 10497.631, 367.126, 52814.740 24/01/11,11:37:56,10,09,1, 12.0,1,1, 0.983, 10497.640, 367.103, 52814.745 24/01/11,11:37:56,11,09,1, 12.0,1,1, 0.983, 10497.644, 367.091, 52814.752 24/01/11,11:37:56,12,09,1, 12.0,1,1, 0.983, 10497.652, 367.093, 52814.761 24/01/11,11:37:56,13,09,1, 12.0,1,1, 0.983, 10497.646, 367.108, 52814.708 24/01/11,11:37:56,14,09,1, 12.0,1,1, 0.983, 10497.644, 367.091, 52814.682 24/01/11,11:37:56,15,09,1, 12.0,1,1, 0.983, 10497.641, 367.104, 52814.713 24/01/11,11:37:56,16,09,1, 12.0,1,1, 0.983, 10497.656, 367.130, 52814.699 24/01/11,11:37:56,17,09,1, 12.0,1,1, 0.983, 10497.669, 367.089, 52814.802 24/01/11,11:37:56,18,09,1, 12.0,1,1, 0.983, 10497.665, 367.101, 52814.640 24/01/11,11:37:56,19,09,1, 12.0,1,1, 0.983, 10497.644, 367.091, 52814.666 24/01/11,11:37:57,00,08,1, 11.9,1,1, 0.988, 10497.637, 367.091, 52814.666 24/01/11,11:37:57,01,08,1, 11.9,1,1, 0.988, 10497.658, 367.076, 52814.698 24/01/11,11:37:57,02,08,1, 11.9,1,1, 0.988, 10497.660, 367.127, 52814.941 24/01/11,11:37:57,03,08,1, 11.9,1,1, 0.988, 10497.653, 367.156, 52814.943 24/01/11,11:37:57,04,08,1, 11.9,1,1, 0.988, 10497.664, 367.148, 52815.031 24/01/11,11:37:57,05,08,1, 11.9,1,1, 0.988, 10497.673, 367.147, 52815.120 24/01/11,11:37:57,06,08,1, 11.9,1,1, 0.988, 10497.682, 367.127, 52814.901 24/01/11,11:37:57,07,08,1, 11.9,1,1, 0.988, 10497.708, 367.127, 52814.972 24/01/11,11:37:57,08,08,1, 11.9,1,1, 0.988, 10497.675, 367.149, 52814.909 24/01/11,11:37:57,09,08,1, 11.9,1,1, 0.988, 10497.648, 367.105, 52814.888 24/01/11,11:37:57,10,08,1, 11.9,1,1, 0.988, 10497.675, 367.104, 52814.880 24/01/11,11:37:57,11,08,1, 11.9,1,1, 0.988, 10497.673, 367.135, 52814.927 24/01/11,11:37:57,12,08,1, 11.9,1,1, 0.988, 10497.665, 367.135, 52814.986 24/01/11,11:37:57,13,08,1, 11.9,1,1, 0.988, 10497.647, 367.108, 52814.914 24/01/11,11:37:57,14,08,1, 11.9,1,1, 0.988, 10497.672, 367.139, 52815.068 24/01/11,11:37:57,15,08,1, 11.9,1,1, 0.988, 10497.732, 367.096, 52814.809 24/01/11,11:37:57,16,08,1, 11.9,1,1, 0.988, 10497.674, 367.122, 52814.925 24/01/11,11:37:57,17,08,1, 11.9,1,1, 0.988, 10497.672, 367.100, 52814.920 24/01/11,11:37:57,18,08,1, 11.9,1,1, 0.988, 10497.682, 367.113, 52814.968 24/01/11,11:37:57,19,08,1, 11.9,1,1, 0.988, 10497.674, 367.090, 52814.918 24/01/11,11:37:58,00,08,1, 11.9,1,1, 0.987, 10497.670, 367.090, 52814.918 24/01/11,11:37:58,01,08,1, 11.9,1,1, 0.987, 10497.663, 367.104, 52814.937 24/01/11,11:37:58,02,08,1, 11.9,1,1, 0.987, 10497.656, 367.109, 52814.927 24/01/11,11:37:58,03,08,1, 11.9,1,1, 0.987, 10497.680, 367.093, 52814.925 24/01/11,11:37:58,04,08,1, 11.9,1,1, 0.987, 10497.680, 367.089, 52814.910 24/01/11,11:37:58,05,08,1, 11.9,1,1, 0.987, 10497.680, 367.079, 52814.918 24/01/11,11:37:58,06,08,1, 11.9,1,1, 0.987, 10497.694, 367.106, 52814.933 24/01/11,11:37:58,07,08,1, 11.9,1,1, 0.987, 10497.682, 367.080, 52814.886 24/01/11,11:37:58,08,08,1, 11.9,1,1, 0.987, 10497.674, 367.101, 52814.931 24/01/11,11:37:58,09,08,1, 11.9,1,1, 0.987, 10497.718, 367.065, 52814.895 24/01/11,11:37:58,10,08,1, 11.9,1,1, 0.987, 10497.683, 367.089, 52814.890 24/01/11,11:37:58,11,08,1, 11.9,1,1, 0.987, 10497.704, 367.070, 52814.892 24/01/11,11:37:58,12,08,1, 11.9,1,1, 0.987, 10497.695, 367.083, 52814.873 24/01/11,11:37:58,13,08,1, 11.9,1,1, 0.987, 10497.709, 367.062, 52814.923 24/01/11,11:37:58,14,08,1, 11.9,1,1, 0.987, 10497.719, 367.057, 52814.909 24/01/11,11:37:58,15,08,1, 11.9,1,1, 0.987, 10497.716, 367.065, 52814.902 24/01/11,11:37:58,16,08,1, 11.9,1,1, 0.987, 10497.695, 367.094, 52814.902 24/01/11,11:37:58,17,08,1, 11.9,1,1, 0.987, 10497.689, 367.061, 52814.905 24/01/11,11:37:58,18,08,1, 11.9,1,1, 0.987, 10497.682, 367.073, 52814.913 24/01/11,11:37:58,19,08,1, 11.9,1,1, 0.987, 10497.689, 367.060, 52814.915 24/01/11,11:37:59,00,08,1, 11.9,1,1, 0.988, 10497.687, 367.060, 52814.915 24/01/11,11:37:59,01,08,1, 11.9,1,1, 0.988, 10497.705, 367.069, 52814.926 24/01/11,11:37:59,02,08,1, 11.9,1,1, 0.988, 10497.696, 367.067, 52814.901 24/01/11,11:37:59,03,08,1, 11.9,1,1, 0.988, 10497.700, 367.059, 52814.896 24/01/11,11:37:59,04,08,1, 11.9,1,1, 0.988, 10497.712, 367.053, 52814.849 24/01/11,11:37:59,05,08,1, 11.9,1,1, 0.988, 10497.723, 367.059, 52814.961 24/01/11,11:37:59,06,08,1, 11.9,1,1, 0.988, 10497.698, 367.058, 52814.913 24/01/11,11:37:59,07,08,1, 11.9,1,1, 0.988, 10497.707, 367.038, 52814.884 24/01/11,11:37:59,08,08,1, 11.9,1,1, 0.988, 10497.698, 367.065, 52814.896 24/01/11,11:37:59,09,08,1, 11.9,1,1, 0.988, 10497.738, 367.039, 52814.857 24/01/11,11:37:59,10,08,1, 11.9,1,1, 0.988, 10497.732, 367.051, 52814.876 24/01/11,11:37:59,11,08,1, 11.9,1,1, 0.988, 10497.746, 367.060, 52814.962 24/01/11,11:37:59,12,08,1, 11.9,1,1, 0.988, 10497.723, 367.049, 52814.972 24/01/11,11:37:59,13,08,1, 11.9,1,1, 0.988, 10497.743, 367.054, 52814.921 24/01/11,11:37:59,14,08,1, 11.9,1,1, 0.988, 10497.724, 367.038, 52814.865 24/01/11,11:37:59,15,08,1, 11.9,1,1, 0.988, 10497.739, 367.010, 52814.898 24/01/11,11:37:59,16,08,1, 11.9,1,1, 0.988, 10497.725, 367.027, 52814.850 24/01/11,11:37:59,17,08,1, 11.9,1,1, 0.988, 10497.705, 367.052, 52814.853 24/01/11,11:37:59,18,08,1, 11.9,1,1, 0.988, 10497.712, 367.046, 52814.931 24/01/11,11:37:59,19,08,1, 11.9,1,1, 0.988, 10497.731, 367.052, 52814.891 24/01/11,11:38:00,00,09,1, 11.9,1,1, 0.987, 10497.729, 367.052, 52814.891 24/01/11,11:38:00,01,09,1, 11.9,1,1, 0.987, 10497.736, 367.017, 52814.846 24/01/11,11:38:00,02,09,1, 11.9,1,1, 0.987, 10497.730, 366.983, 52814.708 24/01/11,11:38:00,03,09,1, 11.9,1,1, 0.987, 10497.753, 366.964, 52814.626 24/01/11,11:38:00,04,09,1, 11.9,1,1, 0.987, 10497.729, 367.006, 52814.691 24/01/11,11:38:00,05,09,1, 11.9,1,1, 0.987, 10497.725, 366.976, 52814.690 24/01/11,11:38:00,06,09,1, 11.9,1,1, 0.987, 10497.754, 366.977, 52814.694 24/01/11,11:38:00,07,09,1, 11.9,1,1, 0.987, 10497.749, 366.958, 52814.664 24/01/11,11:38:00,08,09,1, 11.9,1,1, 0.987, 10497.723, 366.970, 52814.733 24/01/11,11:38:00,09,09,1, 11.9,1,1, 0.987, 10497.741, 366.972, 52814.691 24/01/11,11:38:00,10,09,1, 11.9,1,1, 0.987, 10497.744, 366.969, 52814.699 24/01/11,11:38:00,11,09,1, 11.9,1,1, 0.987, 10497.750, 366.946, 52814.705 24/01/11,11:38:00,12,09,1, 11.9,1,1, 0.987, 10497.769, 366.959, 52814.701 24/01/11,11:38:00,13,09,1, 11.9,1,1, 0.987, 10497.768, 366.964, 52814.722 24/01/11,11:38:00,14,09,1, 11.9,1,1, 0.987, 10497.718, 366.985, 52814.686 24/01/11,11:38:00,15,09,1, 11.9,1,1, 0.987, 10497.735, 366.963, 52814.688 24/01/11,11:38:00,16,09,1, 11.9,1,1, 0.987, 10497.727, 366.983, 52814.698 24/01/11,11:38:00,17,09,1, 11.9,1,1, 0.987, 10497.740, 366.943, 52814.670 24/01/11,11:38:00,18,09,1, 11.9,1,1, 0.987, 10497.753, 366.953, 52814.688 24/01/11,11:38:00,19,09,1, 11.9,1,1, 0.987, 10497.725, 366.951, 52814.695 24/01/11,11:38:01,00,09,1, 11.9,1,1, 0.988, 10497.720, 366.951, 52814.695 24/01/11,11:38:01,01,09,1, 11.9,1,1, 0.988, 10497.745, 366.981, 52814.683 24/01/11,11:38:01,02,09,1, 11.9,1,1, 0.988, 10497.718, 366.975, 52814.695 24/01/11,11:38:01,03,09,1, 11.9,1,1, 0.988, 10497.776, 366.956, 52814.698 24/01/11,11:38:01,04,09,1, 11.9,1,1, 0.988, 10497.764, 366.966, 52814.702 24/01/11,11:38:01,05,09,1, 11.9,1,1, 0.988, 10497.765, 366.952, 52814.750 24/01/11,11:38:01,06,09,1, 11.9,1,1, 0.988, 10497.757, 366.943, 52814.707 24/01/11,11:38:01,07,09,1, 11.9,1,1, 0.988, 10497.778, 366.954, 52814.709 24/01/11,11:38:01,08,09,1, 11.9,1,1, 0.988, 10497.757, 366.923, 52814.763 24/01/11,11:38:01,09,09,1, 11.9,1,1, 0.988, 10497.766, 366.956, 52814.685 24/01/11,11:38:01,10,09,1, 11.9,1,1, 0.988, 10497.755, 366.954, 52814.625 24/01/11,11:38:01,11,09,1, 11.9,1,1, 0.988, 10497.762, 366.918, 52814.631 24/01/11,11:38:01,12,09,1, 11.9,1,1, 0.988, 10497.786, 366.942, 52814.687 24/01/11,11:38:01,13,09,1, 11.9,1,1, 0.988, 10497.749, 366.917, 52814.617 24/01/11,11:38:01,14,09,1, 11.9,1,1, 0.988, 10497.766, 366.923, 52814.726 24/01/11,11:38:01,15,09,1, 11.9,1,1, 0.988, 10497.771, 366.923, 52814.659 24/01/11,11:38:01,16,09,1, 11.9,1,1, 0.988, 10497.792, 366.910, 52814.638 24/01/11,11:38:01,17,09,1, 11.9,1,1, 0.988, 10497.785, 366.927, 52814.639 24/01/11,11:38:01,18,09,1, 11.9,1,1, 0.988, 10497.780, 366.937, 52814.602 24/01/11,11:38:01,19,09,1, 11.9,1,1, 0.988, 10497.783, 366.919, 52814.735 24/01/11,11:38:02,00,09,1, 11.9,1,1, 0.986, 10497.779, 366.919, 52814.735 24/01/11,11:38:02,01,09,1, 11.9,1,1, 0.986, 10497.789, 366.930, 52814.665 24/01/11,11:38:02,02,09,1, 11.9,1,1, 0.986, 10497.760, 366.943, 52814.696 24/01/11,11:38:02,03,09,1, 11.9,1,1, 0.986, 10497.788, 366.908, 52814.693 24/01/11,11:38:02,04,09,1, 11.9,1,1, 0.986, 10497.791, 366.928, 52814.688 24/01/11,11:38:02,05,09,1, 11.9,1,1, 0.986, 10497.791, 366.924, 52814.687 24/01/11,11:38:02,06,09,1, 11.9,1,1, 0.986, 10497.785, 366.906, 52814.702 24/01/11,11:38:02,07,09,1, 11.9,1,1, 0.986, 10497.821, 366.938, 52814.666 24/01/11,11:38:02,08,09,1, 11.9,1,1, 0.986, 10497.788, 366.913, 52814.673 24/01/11,11:38:02,09,09,1, 11.9,1,1, 0.986, 10497.822, 366.894, 52814.688 24/01/11,11:38:02,10,09,1, 11.9,1,1, 0.986, 10497.791, 366.884, 52814.665 24/01/11,11:38:02,11,09,1, 11.9,1,1, 0.986, 10497.795, 366.893, 52814.674 24/01/11,11:38:02,12,09,1, 11.9,1,1, 0.986, 10497.795, 366.894, 52814.660 24/01/11,11:38:02,13,09,1, 11.9,1,1, 0.986, 10497.801, 366.902, 52814.674 24/01/11,11:38:02,14,09,1, 11.9,1,1, 0.986, 10497.795, 366.882, 52814.632 24/01/11,11:38:02,15,09,1, 11.9,1,1, 0.986, 10497.783, 366.903, 52814.608 24/01/11,11:38:02,16,09,1, 11.9,1,1, 0.986, 10497.831, 366.907, 52814.696 24/01/11,11:38:02,17,09,1, 11.9,1,1, 0.986, 10497.804, 366.896, 52814.660 24/01/11,11:38:02,18,09,1, 11.9,1,1, 0.986, 10497.824, 366.883, 52814.648 24/01/11,11:38:02,19,09,1, 11.9,1,1, 0.986, 10497.829, 366.898, 52814.625 24/01/11,11:38:03,00,10,1, 11.9,1,1, 0.986, 10497.820, 366.898, 52814.625 24/01/11,11:38:03,01,10,1, 11.9,1,1, 0.986, 10497.824, 366.892, 52814.716 24/01/11,11:38:03,02,10,1, 11.9,1,1, 0.986, 10497.819, 366.900, 52814.661 24/01/11,11:38:03,03,10,1, 11.9,1,1, 0.986, 10497.826, 366.911, 52814.672 24/01/11,11:38:03,04,10,1, 11.9,1,1, 0.986, 10497.807, 366.874, 52814.648 24/01/11,11:38:03,05,10,1, 11.9,1,1, 0.986, 10497.826, 366.894, 52814.639 24/01/11,11:38:03,06,10,1, 11.9,1,1, 0.986, 10497.823, 366.870, 52814.656 24/01/11,11:38:03,07,10,1, 11.9,1,1, 0.986, 10497.826, 366.876, 52814.893 24/01/11,11:38:03,08,10,1, 11.9,1,1, 0.986, 10497.850, 366.850, 52814.691 24/01/11,11:38:03,09,10,1, 11.9,1,1, 0.986, 10497.857, 366.883, 52814.699 24/01/11,11:38:03,10,10,1, 11.9,1,1, 0.986, 10497.852, 366.842, 52814.700 24/01/11,11:38:03,11,10,1, 11.9,1,1, 0.986, 10497.833, 366.845, 52814.663 24/01/11,11:38:03,12,10,1, 11.9,1,1, 0.986, 10497.829, 366.878, 52814.685 24/01/11,11:38:03,13,10,1, 11.9,1,1, 0.986, 10497.844, 366.869, 52814.642 24/01/11,11:38:03,14,10,1, 11.9,1,1, 0.986, 10497.864, 366.877, 52814.637 24/01/11,11:38:03,15,10,1, 11.9,1,1, 0.986, 10497.851, 366.865, 52814.690 24/01/11,11:38:03,16,10,1, 11.9,1,1, 0.986, 10497.829, 366.901, 52814.667 24/01/11,11:38:03,17,10,1, 11.9,1,1, 0.986, 10497.865, 366.862, 52814.672 24/01/11,11:38:03,18,10,1, 11.9,1,1, 0.986, 10497.868, 366.860, 52814.669 24/01/11,11:38:03,19,10,1, 11.9,1,1, 0.986, 10497.841, 366.885, 52814.660 24/01/11,11:38:04,00,08,1, 11.9,1,1, 0.989, 10497.837, 366.885, 52814.660 24/01/11,11:38:04,01,08,1, 11.9,1,1, 0.989, 10497.825, 366.852, 52814.603 24/01/11,11:38:04,02,08,1, 11.9,1,1, 0.989, 10497.844, 366.866, 52814.723 24/01/11,11:38:04,03,08,1, 11.9,1,1, 0.989, 10497.856, 366.865, 52814.685 24/01/11,11:38:04,04,08,1, 11.9,1,1, 0.989, 10497.857, 366.853, 52814.635 24/01/11,11:38:04,05,08,1, 11.9,1,1, 0.989, 10497.845, 366.840, 52814.636 24/01/11,11:38:04,06,08,1, 11.9,1,1, 0.989, 10497.838, 366.836, 52814.611 24/01/11,11:38:04,07,08,1, 11.9,1,1, 0.989, 10497.825, 366.848, 52814.850 24/01/11,11:38:04,08,08,1, 11.9,1,1, 0.989, 10497.827, 366.855, 52814.660 24/01/11,11:38:04,09,08,1, 11.9,1,1, 0.989, 10497.890, 366.836, 52814.658 24/01/11,11:38:04,10,08,1, 11.9,1,1, 0.989, 10497.851, 366.807, 52814.601 24/01/11,11:38:04,11,08,1, 11.9,1,1, 0.989, 10497.828, 366.839, 52814.616 24/01/11,11:38:04,12,08,1, 11.9,1,1, 0.989, 10497.847, 366.869, 52814.614 24/01/11,11:38:04,13,08,1, 11.9,1,1, 0.989, 10497.861, 366.873, 52814.612 24/01/11,11:38:04,14,08,1, 11.9,1,1, 0.989, 10497.844, 366.853, 52814.648 24/01/11,11:38:04,15,08,1, 11.9,1,1, 0.989, 10497.863, 366.851, 52814.672 24/01/11,11:38:04,16,08,1, 11.9,1,1, 0.989, 10497.865, 366.855, 52814.556 24/01/11,11:38:04,17,08,1, 11.9,1,1, 0.989, 10497.874, 366.852, 52814.547 24/01/11,11:38:04,18,08,1, 11.9,1,1, 0.989, 10497.888, 366.845, 52814.709 24/01/11,11:38:04,19,08,1, 11.9,1,1, 0.989, 10497.891, 366.825, 52814.638 24/01/11,11:38:05,00,10,1, 11.9,1,1, 0.989, 10497.887, 366.825, 52814.638 24/01/11,11:38:05,01,10,1, 11.9,1,1, 0.989, 10497.871, 366.840, 52814.656 24/01/11,11:38:05,02,10,1, 11.9,1,1, 0.989, 10497.883, 366.827, 52814.623 24/01/11,11:38:05,03,10,1, 11.9,1,1, 0.989, 10497.883, 366.838, 52814.488 24/01/11,11:38:05,04,10,1, 11.9,1,1, 0.989, 10497.867, 366.832, 52814.637 24/01/11,11:38:05,05,10,1, 11.9,1,1, 0.989, 10497.850, 366.853, 52814.672 24/01/11,11:38:05,06,10,1, 11.9,1,1, 0.989, 10497.864, 366.851, 52814.669 24/01/11,11:38:05,07,10,1, 11.9,1,1, 0.989, 10497.888, 366.842, 52814.627 24/01/11,11:38:05,08,10,1, 11.9,1,1, 0.989, 10497.887, 366.838, 52814.642 24/01/11,11:38:05,09,10,1, 11.9,1,1, 0.989, 10497.897, 366.824, 52814.637 24/01/11,11:38:05,10,10,1, 11.9,1,1, 0.989, 10497.863, 366.837, 52814.596 24/01/11,11:38:05,11,10,1, 11.9,1,1, 0.989, 10497.906, 366.837, 52814.617 24/01/11,11:38:05,12,10,1, 11.9,1,1, 0.989, 10497.913, 366.817, 52814.610 24/01/11,11:38:05,13,10,1, 11.9,1,1, 0.989, 10497.880, 366.811, 52814.622 24/01/11,11:38:05,14,10,1, 11.9,1,1, 0.989, 10497.885, 366.847, 52814.646 24/01/11,11:38:05,15,10,1, 11.9,1,1, 0.989, 10497.889, 366.825, 52814.610 24/01/11,11:38:05,16,10,1, 11.9,1,1, 0.989, 10497.886, 366.830, 52814.611 24/01/11,11:38:05,17,10,1, 11.9,1,1, 0.989, 10497.905, 366.836, 52814.592 24/01/11,11:38:05,18,10,1, 11.9,1,1, 0.989, 10497.877, 366.809, 52814.633 24/01/11,11:38:05,19,10,1, 11.9,1,1, 0.989, 10497.893, 366.812, 52814.612 24/01/11,11:38:06,00,10,1, 11.9,1,1, 0.986, 10497.887, 366.812, 52814.612 24/01/11,11:38:06,01,10,1, 11.9,1,1, 0.986, 10497.917, 366.815, 52814.584 24/01/11,11:38:06,02,10,1, 11.9,1,1, 0.986, 10497.879, 366.812, 52814.616 24/01/11,11:38:06,03,10,1, 11.9,1,1, 0.986, 10497.878, 366.847, 52814.759 24/01/11,11:38:06,04,10,1, 11.9,1,1, 0.986, 10497.897, 366.830, 52814.534 24/01/11,11:38:06,05,10,1, 11.9,1,1, 0.986, 10497.895, 366.815, 52814.555 24/01/11,11:38:06,06,10,1, 11.9,1,1, 0.986, 10497.913, 366.816, 52814.528 24/01/11,11:38:06,07,10,1, 11.9,1,1, 0.986, 10497.894, 366.814, 52814.640 24/01/11,11:38:06,08,10,1, 11.9,1,1, 0.986, 10497.899, 366.805, 52814.617 24/01/11,11:38:06,09,10,1, 11.9,1,1, 0.986, 10497.908, 366.809, 52814.624 24/01/11,11:38:06,10,10,1, 11.9,1,1, 0.986, 10497.904, 366.801, 52814.671 24/01/11,11:38:06,11,10,1, 11.9,1,1, 0.986, 10497.894, 366.804, 52814.600 24/01/11,11:38:06,12,10,1, 11.9,1,1, 0.986, 10497.936, 366.774, 52814.581 24/01/11,11:38:06,13,10,1, 11.9,1,1, 0.986, 10497.924, 366.828, 52814.640 24/01/11,11:38:06,14,10,1, 11.9,1,1, 0.986, 10497.904, 366.805, 52814.563 24/01/11,11:38:06,15,10,1, 11.9,1,1, 0.986, 10497.944, 366.812, 52814.615 24/01/11,11:38:06,16,10,1, 11.9,1,1, 0.986, 10497.912, 366.803, 52814.572 24/01/11,11:38:06,17,10,1, 11.9,1,1, 0.986, 10497.922, 366.782, 52814.620 24/01/11,11:38:06,18,10,1, 11.9,1,1, 0.986, 10497.935, 366.791, 52814.691 24/01/11,11:38:06,19,10,1, 11.9,1,1, 0.986, 10497.928, 366.763, 52814.646 24/01/11,11:38:07,00,10,1, 11.9,1,1, 0.987, 10497.921, 366.763, 52814.646 24/01/11,11:38:07,01,10,1, 11.9,1,1, 0.987, 10497.941, 366.782, 52814.560 24/01/11,11:38:07,02,10,1, 11.9,1,1, 0.987, 10497.957, 366.766, 52814.635 24/01/11,11:38:07,03,10,1, 11.9,1,1, 0.987, 10497.934, 366.763, 52814.594 24/01/11,11:38:07,04,10,1, 11.9,1,1, 0.987, 10497.955, 366.788, 52814.604 24/01/11,11:38:07,05,10,1, 11.9,1,1, 0.987, 10497.940, 366.786, 52814.618 24/01/11,11:38:07,06,10,1, 11.9,1,1, 0.987, 10497.922, 366.777, 52814.704 24/01/11,11:38:07,07,10,1, 11.9,1,1, 0.987, 10497.956, 366.784, 52814.564 24/01/11,11:38:07,08,10,1, 11.9,1,1, 0.987, 10497.928, 366.760, 52814.599 24/01/11,11:38:07,09,10,1, 11.9,1,1, 0.987, 10497.963, 366.778, 52814.611 24/01/11,11:38:07,10,10,1, 11.9,1,1, 0.987, 10497.961, 366.775, 52814.611 24/01/11,11:38:07,11,10,1, 11.9,1,1, 0.987, 10497.957, 366.780, 52814.618 24/01/11,11:38:07,12,10,1, 11.9,1,1, 0.987, 10497.962, 366.803, 52814.637 24/01/11,11:38:07,13,10,1, 11.9,1,1, 0.987, 10497.943, 366.777, 52814.582 24/01/11,11:38:07,14,10,1, 11.9,1,1, 0.987, 10497.969, 366.788, 52814.673 24/01/11,11:38:07,15,10,1, 11.9,1,1, 0.987, 10497.957, 366.777, 52814.521 24/01/11,11:38:07,16,10,1, 11.9,1,1, 0.987, 10497.961, 366.796, 52814.673 24/01/11,11:38:07,17,10,1, 11.9,1,1, 0.987, 10497.949, 366.786, 52814.614 24/01/11,11:38:07,18,10,1, 11.9,1,1, 0.987, 10497.938, 366.803, 52814.568 24/01/11,11:38:07,19,10,1, 11.9,1,1, 0.987, 10497.981, 366.767, 52814.552 24/01/11,11:38:08,00,09,1, 11.9,1,1, 0.987, 10497.979, 366.767, 52814.552 24/01/11,11:38:08,01,09,1, 11.9,1,1, 0.987, 10497.962, 366.822, 52814.634 24/01/11,11:38:08,02,09,1, 11.9,1,1, 0.987, 10497.970, 366.769, 52814.576 24/01/11,11:38:08,03,09,1, 11.9,1,1, 0.987, 10497.986, 366.781, 52814.645 24/01/11,11:38:08,04,09,1, 11.9,1,1, 0.987, 10497.974, 366.793, 52814.633 24/01/11,11:38:08,05,09,1, 11.9,1,1, 0.987, 10497.960, 366.776, 52814.580 24/01/11,11:38:08,06,09,1, 11.9,1,1, 0.987, 10497.970, 366.781, 52814.614 24/01/11,11:38:08,07,09,1, 11.9,1,1, 0.987, 10497.989, 366.757, 52814.602 24/01/11,11:38:08,08,09,1, 11.9,1,1, 0.987, 10497.995, 366.800, 52814.548 24/01/11,11:38:08,09,09,1, 11.9,1,1, 0.987, 10497.998, 366.776, 52814.612 24/01/11,11:38:08,10,09,1, 11.9,1,1, 0.987, 10497.999, 366.781, 52814.789 24/01/11,11:38:08,11,09,1, 11.9,1,1, 0.987, 10498.013, 366.758, 52814.547 24/01/11,11:38:08,12,09,1, 11.9,1,1, 0.987, 10497.978, 366.775, 52814.552 24/01/11,11:38:08,13,09,1, 11.9,1,1, 0.987, 10498.000, 366.765, 52814.579 24/01/11,11:38:08,14,09,1, 11.9,1,1, 0.987, 10497.987, 366.763, 52814.579 24/01/11,11:38:08,15,09,1, 11.9,1,1, 0.987, 10498.003, 366.761, 52814.552 24/01/11,11:38:08,16,09,1, 11.9,1,1, 0.987, 10498.015, 366.746, 52814.612 24/01/11,11:38:08,17,09,1, 11.9,1,1, 0.987, 10498.021, 366.759, 52814.588 24/01/11,11:38:08,18,09,1, 11.9,1,1, 0.987, 10498.021, 366.793, 52814.597 24/01/11,11:38:08,19,09,1, 11.9,1,1, 0.987, 10498.023, 366.758, 52814.598 24/01/11,11:38:09,00,10,1, 11.9,1,1, 0.988, 10498.021, 366.758, 52814.598 24/01/11,11:38:09,01,10,1, 11.9,1,1, 0.988, 10498.019, 366.793, 52814.621 24/01/11,11:38:09,02,10,1, 11.9,1,1, 0.988, 10498.010, 366.760, 52814.651 24/01/11,11:38:09,03,10,1, 11.9,1,1, 0.988, 10498.014, 366.751, 52814.519 24/01/11,11:38:09,04,10,1, 11.9,1,1, 0.988, 10498.033, 366.772, 52814.535 24/01/11,11:38:09,05,10,1, 11.9,1,1, 0.988, 10498.009, 366.777, 52814.627 24/01/11,11:38:09,06,10,1, 11.9,1,1, 0.988, 10498.042, 366.753, 52814.529 24/01/11,11:38:09,07,10,1, 11.9,1,1, 0.988, 10498.027, 366.749, 52814.596 24/01/11,11:38:09,08,10,1, 11.9,1,1, 0.988, 10498.018, 366.750, 52814.593 24/01/11,11:38:09,09,10,1, 11.9,1,1, 0.988, 10498.013, 366.727, 52814.556 24/01/11,11:38:09,10,10,1, 11.9,1,1, 0.988, 10498.050, 366.765, 52814.574 24/01/11,11:38:09,11,10,1, 11.9,1,1, 0.988, 10498.044, 366.757, 52814.617 24/01/11,11:38:09,12,10,1, 11.9,1,1, 0.988, 10498.020, 366.755, 52814.657 24/01/11,11:38:09,13,10,1, 11.9,1,1, 0.988, 10498.041, 366.745, 52814.597 24/01/11,11:38:09,14,10,1, 11.9,1,1, 0.988, 10498.038, 366.756, 52814.611 24/01/11,11:38:09,15,10,1, 11.9,1,1, 0.988, 10498.058, 366.750, 52814.562 24/01/11,11:38:09,16,10,1, 11.9,1,1, 0.988, 10498.050, 366.740, 52814.636 24/01/11,11:38:09,17,10,1, 11.9,1,1, 0.988, 10498.021, 366.742, 52814.612 24/01/11,11:38:09,18,10,1, 11.9,1,1, 0.988, 10498.077, 366.785, 52814.672 24/01/11,11:38:09,19,10,1, 11.9,1,1, 0.988, 10498.059, 366.777, 52814.677 24/01/11,11:38:10,00,09,1, 11.9,1,1, 0.988, 10498.054, 366.777, 52814.677 24/01/11,11:38:10,01,09,1, 11.9,1,1, 0.988, 10498.030, 366.742, 52814.630 24/01/11,11:38:10,02,09,1, 11.9,1,1, 0.988, 10498.057, 366.746, 52814.616 24/01/11,11:38:10,03,09,1, 11.9,1,1, 0.988, 10498.051, 366.766, 52814.571 24/01/11,11:38:10,04,09,1, 11.9,1,1, 0.988, 10498.051, 366.758, 52814.612 24/01/11,11:38:10,05,09,1, 11.9,1,1, 0.988, 10498.044, 366.753, 52814.609 24/01/11,11:38:10,06,09,1, 11.9,1,1, 0.988, 10498.057, 366.743, 52814.634 24/01/11,11:38:10,07,09,1, 11.9,1,1, 0.988, 10498.062, 366.748, 52814.572 24/01/11,11:38:10,08,09,1, 11.9,1,1, 0.988, 10498.044, 366.756, 52814.651 24/01/11,11:38:10,09,09,1, 11.9,1,1, 0.988, 10498.063, 366.724, 52814.610 24/01/11,11:38:10,10,09,1, 11.9,1,1, 0.988, 10498.073, 366.731, 52814.611 24/01/11,11:38:10,11,09,1, 11.9,1,1, 0.988, 10498.060, 366.744, 52814.575 24/01/11,11:38:10,12,09,1, 11.9,1,1, 0.988, 10498.064, 366.748, 52814.574 24/01/11,11:38:10,13,09,1, 11.9,1,1, 0.988, 10498.063, 366.739, 52814.588 24/01/11,11:38:10,14,09,1, 11.9,1,1, 0.988, 10498.065, 366.734, 52814.668 24/01/11,11:38:10,15,09,1, 11.9,1,1, 0.988, 10498.075, 366.733, 52814.589 24/01/11,11:38:10,16,09,1, 11.9,1,1, 0.988, 10498.061, 366.703, 52814.576 24/01/11,11:38:10,17,09,1, 11.9,1,1, 0.988, 10498.059, 366.707, 52814.598 24/01/11,11:38:10,18,09,1, 11.9,1,1, 0.988, 10498.069, 366.698, 52814.582 24/01/11,11:38:10,19,09,1, 11.9,1,1, 0.988, 10498.085, 366.757, 52814.636 24/01/11,11:38:11,00,09,1, 11.9,1,1, 0.986, 10498.079, 366.757, 52814.636 24/01/11,11:38:11,01,09,1, 11.9,1,1, 0.986, 10498.080, 366.743, 52814.647 24/01/11,11:38:11,02,09,1, 11.9,1,1, 0.986, 10498.060, 366.724, 52814.632 24/01/11,11:38:11,03,09,1, 11.9,1,1, 0.986, 10498.056, 366.741, 52814.603 24/01/11,11:38:11,04,09,1, 11.9,1,1, 0.986, 10498.085, 366.729, 52814.625 24/01/11,11:38:11,05,09,1, 11.9,1,1, 0.986, 10498.097, 366.748, 52814.657 24/01/11,11:38:11,06,09,1, 11.9,1,1, 0.986, 10498.100, 366.717, 52814.660 24/01/11,11:38:11,07,09,1, 11.9,1,1, 0.986, 10498.085, 366.728, 52814.656 24/01/11,11:38:11,08,09,1, 11.9,1,1, 0.986, 10498.107, 366.696, 52814.652 24/01/11,11:38:11,09,09,1, 11.9,1,1, 0.986, 10498.075, 366.711, 52814.567 24/01/11,11:38:11,10,09,1, 11.9,1,1, 0.986, 10498.102, 366.720, 52814.654 24/01/11,11:38:11,11,09,1, 11.9,1,1, 0.986, 10498.108, 366.723, 52814.628 24/01/11,11:38:11,12,09,1, 11.9,1,1, 0.986, 10498.093, 366.716, 52814.625 24/01/11,11:38:11,13,09,1, 11.9,1,1, 0.986, 10498.119, 366.725, 52814.614 24/01/11,11:38:11,14,09,1, 11.9,1,1, 0.986, 10498.092, 366.722, 52814.701 24/01/11,11:38:11,15,09,1, 11.9,1,1, 0.986, 10498.082, 366.730, 52814.614 24/01/11,11:38:11,16,09,1, 11.9,1,1, 0.986, 10498.098, 366.693, 52814.642 24/01/11,11:38:11,17,09,1, 11.9,1,1, 0.986, 10498.112, 366.691, 52814.650 24/01/11,11:38:11,18,09,1, 11.9,1,1, 0.986, 10498.106, 366.701, 52814.641 24/01/11,11:38:11,19,09,1, 11.9,1,1, 0.986, 10498.104, 366.706, 52814.651 24/01/11,11:38:12,00,08,1, 11.8,1,1, 0.988, 10498.096, 366.706, 52814.651 24/01/11,11:38:12,01,08,1, 11.8,1,1, 0.988, 10498.100, 366.699, 52814.638 24/01/11,11:38:12,02,08,1, 11.8,1,1, 0.988, 10498.111, 366.682, 52814.611 24/01/11,11:38:12,03,08,1, 11.8,1,1, 0.988, 10498.121, 366.692, 52814.643 24/01/11,11:38:12,04,08,1, 11.8,1,1, 0.988, 10498.096, 366.690, 52814.624 24/01/11,11:38:12,05,08,1, 11.8,1,1, 0.988, 10498.140, 366.690, 52814.626 24/01/11,11:38:12,06,08,1, 11.8,1,1, 0.988, 10498.122, 366.692, 52814.634 24/01/11,11:38:12,07,08,1, 11.8,1,1, 0.988, 10498.125, 366.709, 52814.621 24/01/11,11:38:12,08,08,1, 11.8,1,1, 0.988, 10498.125, 366.727, 52814.639 24/01/11,11:38:12,09,08,1, 11.8,1,1, 0.988, 10498.119, 366.717, 52814.673 24/01/11,11:38:12,10,08,1, 11.8,1,1, 0.988, 10498.136, 366.716, 52814.680 24/01/11,11:38:12,11,08,1, 11.8,1,1, 0.988, 10498.126, 366.697, 52814.609 24/01/11,11:38:12,12,08,1, 11.8,1,1, 0.988, 10498.125, 366.701, 52814.637 24/01/11,11:38:12,13,08,1, 11.8,1,1, 0.988, 10498.131, 366.714, 52814.650 24/01/11,11:38:12,14,08,1, 11.8,1,1, 0.988, 10498.153, 366.735, 52814.639 24/01/11,11:38:12,15,08,1, 11.8,1,1, 0.988, 10498.125, 366.690, 52814.641 24/01/11,11:38:12,16,08,1, 11.8,1,1, 0.988, 10498.136, 366.703, 52814.670 24/01/11,11:38:12,17,08,1, 11.8,1,1, 0.988, 10498.156, 366.723, 52814.677 24/01/11,11:38:12,18,08,1, 11.8,1,1, 0.988, 10498.131, 366.685, 52814.575 24/01/11,11:38:12,19,08,1, 11.8,1,1, 0.988, 10498.124, 366.700, 52814.676 24/01/11,11:38:13,00,08,1, 11.9,1,1, 0.988, 10498.121, 366.700, 52814.676 24/01/11,11:38:13,01,08,1, 11.9,1,1, 0.988, 10498.184, 366.688, 52814.606 24/01/11,11:38:13,02,08,1, 11.9,1,1, 0.988, 10498.139, 366.681, 52814.624 24/01/11,11:38:13,03,08,1, 11.9,1,1, 0.988, 10498.162, 366.684, 52814.588 24/01/11,11:38:13,04,08,1, 11.9,1,1, 0.988, 10498.154, 366.714, 52814.681 24/01/11,11:38:13,05,08,1, 11.9,1,1, 0.988, 10498.130, 366.683, 52814.679 24/01/11,11:38:13,06,08,1, 11.9,1,1, 0.988, 10498.158, 366.682, 52814.620 24/01/11,11:38:13,07,08,1, 11.9,1,1, 0.988, 10498.146, 366.700, 52814.593 24/01/11,11:38:13,08,08,1, 11.9,1,1, 0.988, 10498.159, 366.715, 52814.614 24/01/11,11:38:13,09,08,1, 11.9,1,1, 0.988, 10498.161, 366.694, 52814.612 24/01/11,11:38:13,10,08,1, 11.9,1,1, 0.988, 10498.164, 366.698, 52814.671 24/01/11,11:38:13,11,08,1, 11.9,1,1, 0.988, 10498.177, 366.704, 52814.624 24/01/11,11:38:13,12,08,1, 11.9,1,1, 0.988, 10498.147, 366.710, 52814.649 24/01/11,11:38:13,13,08,1, 11.9,1,1, 0.988, 10498.173, 366.696, 52814.612 24/01/11,11:38:13,14,08,1, 11.9,1,1, 0.988, 10498.174, 366.688, 52814.593 24/01/11,11:38:13,15,08,1, 11.9,1,1, 0.988, 10498.169, 366.693, 52814.640 24/01/11,11:38:13,16,08,1, 11.9,1,1, 0.988, 10498.165, 366.684, 52814.610 24/01/11,11:38:13,17,08,1, 11.9,1,1, 0.988, 10498.200, 366.688, 52814.617 24/01/11,11:38:13,18,08,1, 11.9,1,1, 0.988, 10498.184, 366.707, 52814.649 24/01/11,11:38:13,19,08,1, 11.9,1,1, 0.988, 10498.197, 366.680, 52814.674 24/01/11,11:38:14,00,10,1, 11.9,1,1, 0.987, 10498.196, 366.680, 52814.674 24/01/11,11:38:14,01,10,1, 11.9,1,1, 0.987, 10498.183, 366.698, 52814.619 24/01/11,11:38:14,02,10,1, 11.9,1,1, 0.987, 10498.184, 366.724, 52814.619 24/01/11,11:38:14,03,10,1, 11.9,1,1, 0.987, 10498.171, 366.707, 52814.589 24/01/11,11:38:14,04,10,1, 11.9,1,1, 0.987, 10498.190, 366.692, 52814.592 24/01/11,11:38:14,05,10,1, 11.9,1,1, 0.987, 10498.179, 366.694, 52814.591 24/01/11,11:38:14,06,10,1, 11.9,1,1, 0.987, 10498.189, 366.709, 52814.599 24/01/11,11:38:14,07,10,1, 11.9,1,1, 0.987, 10498.181, 366.702, 52814.622 24/01/11,11:38:14,08,10,1, 11.9,1,1, 0.987, 10498.182, 366.694, 52814.663 24/01/11,11:38:14,09,10,1, 11.9,1,1, 0.987, 10498.188, 366.715, 52814.682 24/01/11,11:38:14,10,10,1, 11.9,1,1, 0.987, 10498.176, 366.680, 52814.638 24/01/11,11:38:14,11,10,1, 11.9,1,1, 0.987, 10498.195, 366.702, 52814.549 24/01/11,11:38:14,12,10,1, 11.9,1,1, 0.987, 10498.196, 366.709, 52814.663 24/01/11,11:38:14,13,10,1, 11.9,1,1, 0.987, 10498.225, 366.680, 52814.545 24/01/11,11:38:14,14,10,1, 11.9,1,1, 0.987, 10498.186, 366.695, 52814.545 24/01/11,11:38:14,15,10,1, 11.9,1,1, 0.987, 10498.210, 366.701, 52814.664 24/01/11,11:38:14,16,10,1, 11.9,1,1, 0.987, 10498.205, 366.687, 52814.629 24/01/11,11:38:14,17,10,1, 11.9,1,1, 0.987, 10498.213, 366.699, 52814.588 24/01/11,11:38:14,18,10,1, 11.9,1,1, 0.987, 10498.221, 366.716, 52814.671 24/01/11,11:38:14,19,10,1, 11.9,1,1, 0.987, 10498.219, 366.677, 52814.576 24/01/11,11:38:15,00,10,1, 11.8,1,1, 0.986, 10498.213, 366.677, 52814.576 24/01/11,11:38:15,01,10,1, 11.8,1,1, 0.986, 10498.205, 366.681, 52814.597 24/01/11,11:38:15,02,10,1, 11.8,1,1, 0.986, 10498.226, 366.688, 52814.591 24/01/11,11:38:15,03,10,1, 11.8,1,1, 0.986, 10498.230, 366.694, 52814.608 24/01/11,11:38:15,04,10,1, 11.8,1,1, 0.986, 10498.225, 366.701, 52814.591 24/01/11,11:38:15,05,10,1, 11.8,1,1, 0.986, 10498.222, 366.694, 52814.620 24/01/11,11:38:15,06,10,1, 11.8,1,1, 0.986, 10498.222, 366.704, 52814.580 24/01/11,11:38:15,07,10,1, 11.8,1,1, 0.986, 10498.233, 366.696, 52814.589 24/01/11,11:38:15,08,10,1, 11.8,1,1, 0.986, 10498.235, 366.687, 52814.612 24/01/11,11:38:15,09,10,1, 11.8,1,1, 0.986, 10498.240, 366.670, 52814.573 24/01/11,11:38:15,10,10,1, 11.8,1,1, 0.986, 10498.231, 366.692, 52814.597 24/01/11,11:38:15,11,10,1, 11.8,1,1, 0.986, 10498.250, 366.691, 52814.581 24/01/11,11:38:15,12,10,1, 11.8,1,1, 0.986, 10498.230, 366.696, 52814.582 24/01/11,11:38:15,13,10,1, 11.8,1,1, 0.986, 10498.238, 366.695, 52814.603 24/01/11,11:38:15,14,10,1, 11.8,1,1, 0.986, 10498.250, 366.689, 52814.595 24/01/11,11:38:15,15,10,1, 11.8,1,1, 0.986, 10498.220, 366.675, 52814.651 24/01/11,11:38:15,16,10,1, 11.8,1,1, 0.986, 10498.210, 366.676, 52814.609 24/01/11,11:38:15,17,10,1, 11.8,1,1, 0.986, 10498.233, 366.665, 52814.450 24/01/11,11:38:15,18,10,1, 11.8,1,1, 0.986, 10498.210, 366.652, 52814.598 24/01/11,11:38:15,19,10,1, 11.8,1,1, 0.986, 10498.263, 366.673, 52814.539 24/01/11,11:38:16,00,11,1, 11.9,1,1, 0.988, 10498.263, 366.673, 52814.539 24/01/11,11:38:16,01,11,1, 11.9,1,1, 0.988, 10498.223, 366.684, 52814.539 24/01/11,11:38:16,02,11,1, 11.9,1,1, 0.988, 10498.243, 366.668, 52814.603 24/01/11,11:38:16,03,11,1, 11.9,1,1, 0.988, 10498.246, 366.673, 52814.570 24/01/11,11:38:16,04,11,1, 11.9,1,1, 0.988, 10498.230, 366.682, 52814.571 24/01/11,11:38:16,05,11,1, 11.9,1,1, 0.988, 10498.249, 366.666, 52814.637 24/01/11,11:38:16,06,11,1, 11.9,1,1, 0.988, 10498.262, 366.671, 52814.584 24/01/11,11:38:16,07,11,1, 11.9,1,1, 0.988, 10498.267, 366.654, 52814.617 24/01/11,11:38:16,08,11,1, 11.9,1,1, 0.988, 10498.267, 366.648, 52814.519 24/01/11,11:38:16,09,11,1, 11.9,1,1, 0.988, 10498.245, 366.680, 52814.671 24/01/11,11:38:16,10,11,1, 11.9,1,1, 0.988, 10498.253, 366.664, 52814.525 24/01/11,11:38:16,11,11,1, 11.9,1,1, 0.988, 10498.251, 366.676, 52814.580 24/01/11,11:38:16,12,11,1, 11.9,1,1, 0.988, 10498.279, 366.690, 52814.569 24/01/11,11:38:16,13,11,1, 11.9,1,1, 0.988, 10498.275, 366.677, 52814.612 24/01/11,11:38:16,14,11,1, 11.9,1,1, 0.988, 10498.239, 366.673, 52814.603 24/01/11,11:38:16,15,11,1, 11.9,1,1, 0.988, 10498.265, 366.687, 52814.614 24/01/11,11:38:16,16,11,1, 11.9,1,1, 0.988, 10498.279, 366.660, 52814.565 24/01/11,11:38:16,17,11,1, 11.9,1,1, 0.988, 10498.265, 366.678, 52814.572 24/01/11,11:38:16,18,11,1, 11.9,1,1, 0.988, 10498.277, 366.681, 52814.572 24/01/11,11:38:16,19,11,1, 11.9,1,1, 0.988, 10498.290, 366.660, 52814.626 24/01/11,11:38:17,00,12,1, 11.9,1,1, 0.986, 10498.288, 366.660, 52814.626 24/01/11,11:38:17,01,12,1, 11.9,1,1, 0.986, 10498.263, 366.688, 52814.590 24/01/11,11:38:17,02,12,1, 11.9,1,1, 0.986, 10498.280, 366.660, 52814.588 24/01/11,11:38:17,03,12,1, 11.9,1,1, 0.986, 10498.273, 366.670, 52814.539 24/01/11,11:38:17,04,12,1, 11.9,1,1, 0.986, 10498.286, 366.647, 52814.650 24/01/11,11:38:17,05,12,1, 11.9,1,1, 0.986, 10498.273, 366.657, 52814.603 24/01/11,11:38:17,06,12,1, 11.9,1,1, 0.986, 10498.289, 366.655, 52814.627 24/01/11,11:38:17,07,12,1, 11.9,1,1, 0.986, 10498.275, 366.653, 52814.557 24/01/11,11:38:17,08,12,1, 11.9,1,1, 0.986, 10498.288, 366.694, 52814.623 24/01/11,11:38:17,09,12,1, 11.9,1,1, 0.986, 10498.282, 366.661, 52814.606 24/01/11,11:38:17,10,12,1, 11.9,1,1, 0.986, 10498.273, 366.666, 52814.662 24/01/11,11:38:17,11,12,1, 11.9,1,1, 0.986, 10498.305, 366.675, 52814.637 24/01/11,11:38:17,12,12,1, 11.9,1,1, 0.986, 10498.287, 366.659, 52814.606 24/01/11,11:38:17,13,12,1, 11.9,1,1, 0.986, 10498.308, 366.651, 52814.565 24/01/11,11:38:17,14,12,1, 11.9,1,1, 0.986, 10498.303, 366.672, 52814.588 24/01/11,11:38:17,15,12,1, 11.9,1,1, 0.986, 10498.289, 366.660, 52814.554 24/01/11,11:38:17,16,12,1, 11.9,1,1, 0.986, 10498.306, 366.667, 52814.658 24/01/11,11:38:17,17,12,1, 11.9,1,1, 0.986, 10498.330, 366.685, 52814.619 24/01/11,11:38:17,18,12,1, 11.9,1,1, 0.986, 10498.307, 366.670, 52814.620 24/01/11,11:38:17,19,12,1, 11.9,1,1, 0.986, 10498.277, 366.664, 52814.606 24/01/11,11:38:18,00,12,1, 11.9,1,1, 0.985, 10498.271, 366.664, 52814.606 24/01/11,11:38:18,01,12,1, 11.9,1,1, 0.985, 10498.296, 366.672, 52814.632 24/01/11,11:38:18,02,12,1, 11.9,1,1, 0.985, 10498.310, 366.673, 52814.579 24/01/11,11:38:18,03,12,1, 11.9,1,1, 0.985, 10498.301, 366.660, 52814.589 24/01/11,11:38:18,04,12,1, 11.9,1,1, 0.985, 10498.323, 366.677, 52814.567 24/01/11,11:38:18,05,12,1, 11.9,1,1, 0.985, 10498.286, 366.676, 52814.605 24/01/11,11:38:18,06,12,1, 11.9,1,1, 0.985, 10498.307, 366.683, 52814.630 24/01/11,11:38:18,07,12,1, 11.9,1,1, 0.985, 10498.310, 366.676, 52814.655 24/01/11,11:38:18,08,12,1, 11.9,1,1, 0.985, 10498.295, 366.692, 52814.632 24/01/11,11:38:18,09,12,1, 11.9,1,1, 0.985, 10498.319, 366.656, 52814.582 24/01/11,11:38:18,10,12,1, 11.9,1,1, 0.985, 10498.332, 366.658, 52814.583 24/01/11,11:38:18,11,12,1, 11.9,1,1, 0.985, 10498.321, 366.674, 52814.612 24/01/11,11:38:18,12,12,1, 11.9,1,1, 0.985, 10498.331, 366.657, 52814.585 24/01/11,11:38:18,13,12,1, 11.9,1,1, 0.985, 10498.314, 366.651, 52814.617 24/01/11,11:38:18,14,12,1, 11.9,1,1, 0.985, 10498.327, 366.673, 52814.693 24/01/11,11:38:18,15,12,1, 11.9,1,1, 0.985, 10498.315, 366.644, 52814.648 24/01/11,11:38:18,16,12,1, 11.9,1,1, 0.985, 10498.327, 366.654, 52814.622 24/01/11,11:38:18,17,12,1, 11.9,1,1, 0.985, 10498.318, 366.622, 52814.558 24/01/11,11:38:18,18,12,1, 11.9,1,1, 0.985, 10498.323, 366.659, 52814.677 24/01/11,11:38:18,19,12,1, 11.9,1,1, 0.985, 10498.331, 366.654, 52814.575 24/01/11,11:38:19,00,11,1, 11.9,1,1, 0.986, 10498.329, 366.654, 52814.575 24/01/11,11:38:19,01,11,1, 11.9,1,1, 0.986, 10498.339, 366.664, 52814.601 24/01/11,11:38:19,02,11,1, 11.9,1,1, 0.986, 10498.350, 366.647, 52814.628 24/01/11,11:38:19,03,11,1, 11.9,1,1, 0.986, 10498.333, 366.641, 52814.655 24/01/11,11:38:19,04,11,1, 11.9,1,1, 0.986, 10498.326, 366.655, 52814.610 24/01/11,11:38:19,05,11,1, 11.9,1,1, 0.986, 10498.319, 366.656, 52814.623 24/01/11,11:38:19,06,11,1, 11.9,1,1, 0.986, 10498.335, 366.673, 52814.542 24/01/11,11:38:19,07,11,1, 11.9,1,1, 0.986, 10498.347, 366.649, 52814.569 24/01/11,11:38:19,08,11,1, 11.9,1,1, 0.986, 10498.317, 366.670, 52814.564 24/01/11,11:38:19,09,11,1, 11.9,1,1, 0.986, 10498.353, 366.655, 52814.655 24/01/11,11:38:19,10,11,1, 11.9,1,1, 0.986, 10498.344, 366.662, 52814.689 24/01/11,11:38:19,11,11,1, 11.9,1,1, 0.986, 10498.357, 366.663, 52814.631 24/01/11,11:38:19,12,11,1, 11.9,1,1, 0.986, 10498.331, 366.678, 52814.648 24/01/11,11:38:19,13,11,1, 11.9,1,1, 0.986, 10498.338, 366.685, 52814.572 24/01/11,11:38:19,14,11,1, 11.9,1,1, 0.986, 10498.336, 366.651, 52814.533 24/01/11,11:38:19,15,11,1, 11.9,1,1, 0.986, 10498.332, 366.646, 52814.583 24/01/11,11:38:19,16,11,1, 11.9,1,1, 0.986, 10498.353, 366.666, 52814.663 24/01/11,11:38:19,17,11,1, 11.9,1,1, 0.986, 10498.354, 366.664, 52814.606 24/01/11,11:38:19,18,11,1, 11.9,1,1, 0.986, 10498.338, 366.663, 52814.544 24/01/11,11:38:19,19,11,1, 11.9,1,1, 0.986, 10498.346, 366.641, 52814.610 24/01/11,11:38:20,00,10,1, 11.9,1,1, 0.984, 10498.338, 366.641, 52814.610 24/01/11,11:38:20,01,10,1, 11.9,1,1, 0.984, 10498.313, 366.635, 52814.572 24/01/11,11:38:20,02,10,1, 11.9,1,1, 0.984, 10498.324, 366.661, 52814.568 24/01/11,11:38:20,03,10,1, 11.9,1,1, 0.984, 10498.349, 366.636, 52814.553 24/01/11,11:38:20,04,10,1, 11.9,1,1, 0.984, 10498.339, 366.655, 52814.519 24/01/11,11:38:20,05,10,1, 11.9,1,1, 0.984, 10498.370, 366.646, 52814.598 24/01/11,11:38:20,06,10,1, 11.9,1,1, 0.984, 10498.325, 366.662, 52814.608 24/01/11,11:38:20,07,10,1, 11.9,1,1, 0.984, 10498.359, 366.649, 52814.609 24/01/11,11:38:20,08,10,1, 11.9,1,1, 0.984, 10498.366, 366.639, 52814.602 24/01/11,11:38:20,09,10,1, 11.9,1,1, 0.984, 10498.366, 366.630, 52814.606 24/01/11,11:38:20,10,10,1, 11.9,1,1, 0.984, 10498.368, 366.645, 52814.598 24/01/11,11:38:20,11,10,1, 11.9,1,1, 0.984, 10498.326, 366.619, 52814.557 24/01/11,11:38:20,12,10,1, 11.9,1,1, 0.984, 10498.334, 366.613, 52814.516 24/01/11,11:38:20,13,10,1, 11.9,1,1, 0.984, 10498.372, 366.619, 52814.615 24/01/11,11:38:20,14,10,1, 11.9,1,1, 0.984, 10498.383, 366.612, 52814.554 24/01/11,11:38:20,15,10,1, 11.9,1,1, 0.984, 10498.356, 366.606, 52814.548 24/01/11,11:38:20,16,10,1, 11.9,1,1, 0.984, 10498.372, 366.608, 52814.593 24/01/11,11:38:20,17,10,1, 11.9,1,1, 0.984, 10498.361, 366.623, 52814.608 24/01/11,11:38:20,18,10,1, 11.9,1,1, 0.984, 10498.368, 366.640, 52814.544 24/01/11,11:38:20,19,10,1, 11.9,1,1, 0.984, 10498.350, 366.620, 52814.573 24/01/11,11:38:21,00,10,1, 11.9,1,1, 0.988, 10498.346, 366.620, 52814.573 24/01/11,11:38:21,01,10,1, 11.9,1,1, 0.988, 10498.363, 366.634, 52814.559 24/01/11,11:38:21,02,10,1, 11.9,1,1, 0.988, 10498.352, 366.617, 52814.601 24/01/11,11:38:21,03,10,1, 11.9,1,1, 0.988, 10498.344, 366.599, 52814.611 24/01/11,11:38:21,04,10,1, 11.9,1,1, 0.988, 10498.371, 366.633, 52814.532 24/01/11,11:38:21,05,10,1, 11.9,1,1, 0.988, 10498.367, 366.631, 52814.568 24/01/11,11:38:21,06,10,1, 11.9,1,1, 0.988, 10498.363, 366.630, 52814.618 24/01/11,11:38:21,07,10,1, 11.9,1,1, 0.988, 10498.367, 366.629, 52814.576 24/01/11,11:38:21,08,10,1, 11.9,1,1, 0.988, 10498.362, 366.591, 52814.576 24/01/11,11:38:21,09,10,1, 11.9,1,1, 0.988, 10498.376, 366.584, 52814.574 24/01/11,11:38:21,10,10,1, 11.9,1,1, 0.988, 10498.363, 366.605, 52814.586 24/01/11,11:38:21,11,10,1, 11.9,1,1, 0.988, 10498.376, 366.617, 52814.587 24/01/11,11:38:21,12,10,1, 11.9,1,1, 0.988, 10498.373, 366.628, 52814.593 24/01/11,11:38:21,13,10,1, 11.9,1,1, 0.988, 10498.372, 366.626, 52814.599 24/01/11,11:38:21,14,10,1, 11.9,1,1, 0.988, 10498.367, 366.614, 52814.586 24/01/11,11:38:21,15,10,1, 11.9,1,1, 0.988, 10498.373, 366.624, 52814.560 24/01/11,11:38:21,16,10,1, 11.9,1,1, 0.988, 10498.373, 366.632, 52814.626 24/01/11,11:38:21,17,10,1, 11.9,1,1, 0.988, 10498.376, 366.609, 52814.551 24/01/11,11:38:21,18,10,1, 11.9,1,1, 0.988, 10498.373, 366.601, 52814.550 24/01/11,11:38:21,19,10,1, 11.9,1,1, 0.988, 10498.377, 366.618, 52814.545 24/01/11,11:38:22,00,11,1, 11.9,1,1, 0.991, 10498.371, 366.618, 52814.545 24/01/11,11:38:22,01,11,1, 11.9,1,1, 0.991, 10498.370, 366.626, 52814.560 24/01/11,11:38:22,02,11,1, 11.9,1,1, 0.991, 10498.374, 366.641, 52814.607 24/01/11,11:38:22,03,11,1, 11.9,1,1, 0.991, 10498.368, 366.597, 52814.467 24/01/11,11:38:22,04,11,1, 11.9,1,1, 0.991, 10498.374, 366.612, 52814.520 24/01/11,11:38:22,05,11,1, 11.9,1,1, 0.991, 10498.388, 366.635, 52814.611 24/01/11,11:38:22,06,11,1, 11.9,1,1, 0.991, 10498.402, 366.606, 52814.537 24/01/11,11:38:22,07,11,1, 11.9,1,1, 0.991, 10498.393, 366.610, 52814.520 24/01/11,11:38:22,08,11,1, 11.9,1,1, 0.991, 10498.412, 366.618, 52814.502 24/01/11,11:38:22,09,11,1, 11.9,1,1, 0.991, 10498.383, 366.613, 52814.586 24/01/11,11:38:22,10,11,1, 11.9,1,1, 0.991, 10498.402, 366.625, 52814.595 24/01/11,11:38:22,11,11,1, 11.9,1,1, 0.991, 10498.399, 366.596, 52814.488 24/01/11,11:38:22,12,11,1, 11.9,1,1, 0.991, 10498.451, 366.609, 52814.577 24/01/11,11:38:22,13,11,1, 11.9,1,1, 0.991, 10498.413, 366.592, 52814.500 24/01/11,11:38:22,14,11,1, 11.9,1,1, 0.991, 10498.405, 366.599, 52814.570 24/01/11,11:38:22,15,11,1, 11.9,1,1, 0.991, 10498.423, 366.611, 52814.490 24/01/11,11:38:22,16,11,1, 11.9,1,1, 0.991, 10498.405, 366.607, 52814.527 24/01/11,11:38:22,17,11,1, 11.9,1,1, 0.991, 10498.406, 366.578, 52814.558 24/01/11,11:38:22,18,11,1, 11.9,1,1, 0.991, 10498.414, 366.602, 52814.625 24/01/11,11:38:22,19,11,1, 11.9,1,1, 0.991, 10498.420, 366.585, 52814.617 24/01/11,11:38:23,00,10,1, 11.9,1,1, 0.981, 10498.413, 366.585, 52814.617 24/01/11,11:38:23,01,10,1, 11.9,1,1, 0.981, 10498.409, 366.596, 52814.598 24/01/11,11:38:23,02,10,1, 11.9,1,1, 0.981, 10498.416, 366.612, 52814.567 24/01/11,11:38:23,03,10,1, 11.9,1,1, 0.981, 10498.406, 366.586, 52814.520 24/01/11,11:38:23,04,10,1, 11.9,1,1, 0.981, 10498.394, 366.604, 52814.581 24/01/11,11:38:23,05,10,1, 11.9,1,1, 0.981, 10498.395, 366.605, 52814.551 24/01/11,11:38:23,06,10,1, 11.9,1,1, 0.981, 10498.408, 366.602, 52814.628 24/01/11,11:38:23,07,10,1, 11.9,1,1, 0.981, 10498.388, 366.602, 52814.624 24/01/11,11:38:23,08,10,1, 11.9,1,1, 0.981, 10498.425, 366.594, 52814.617 24/01/11,11:38:23,09,10,1, 11.9,1,1, 0.981, 10498.418, 366.597, 52814.529 24/01/11,11:38:23,10,10,1, 11.9,1,1, 0.981, 10498.396, 366.597, 52814.596 24/01/11,11:38:23,11,10,1, 11.9,1,1, 0.981, 10498.417, 366.606, 52814.513 24/01/11,11:38:23,12,10,1, 11.9,1,1, 0.981, 10498.403, 366.574, 52814.520 24/01/11,11:38:23,13,10,1, 11.9,1,1, 0.981, 10498.422, 366.604, 52814.608 24/01/11,11:38:23,14,10,1, 11.9,1,1, 0.981, 10498.405, 366.591, 52814.616 24/01/11,11:38:23,15,10,1, 11.9,1,1, 0.981, 10498.405, 366.591, 52814.586 24/01/11,11:38:23,16,10,1, 11.9,1,1, 0.981, 10498.416, 366.590, 52814.586 24/01/11,11:38:23,17,10,1, 11.9,1,1, 0.981, 10498.429, 366.604, 52814.563 24/01/11,11:38:23,18,10,1, 11.9,1,1, 0.981, 10498.412, 366.597, 52814.532 24/01/11,11:38:23,19,10,1, 11.9,1,1, 0.981, 10498.408, 366.585, 52814.601 24/01/11,11:38:24,00,10,1, 11.9,1,1, 0.985, 10498.405, 366.585, 52814.601 24/01/11,11:38:24,01,10,1, 11.9,1,1, 0.985, 10498.395, 366.600, 52814.611 24/01/11,11:38:24,02,10,1, 11.9,1,1, 0.985, 10498.407, 366.611, 52814.609 24/01/11,11:38:24,03,10,1, 11.9,1,1, 0.985, 10498.432, 366.593, 52814.592 24/01/11,11:38:24,04,10,1, 11.9,1,1, 0.985, 10498.414, 366.607, 52814.556 24/01/11,11:38:24,05,10,1, 11.9,1,1, 0.985, 10498.409, 366.594, 52814.547 24/01/11,11:38:24,06,10,1, 11.9,1,1, 0.985, 10498.396, 366.570, 52814.553 24/01/11,11:38:24,07,10,1, 11.9,1,1, 0.985, 10498.405, 366.578, 52814.571 24/01/11,11:38:24,08,10,1, 11.9,1,1, 0.985, 10498.404, 366.560, 52814.605 24/01/11,11:38:24,09,10,1, 11.9,1,1, 0.985, 10498.388, 366.580, 52814.580 24/01/11,11:38:24,10,10,1, 11.9,1,1, 0.985, 10498.411, 366.563, 52814.596 24/01/11,11:38:24,11,10,1, 11.9,1,1, 0.985, 10498.423, 366.588, 52814.604 24/01/11,11:38:24,12,10,1, 11.9,1,1, 0.985, 10498.405, 366.572, 52814.612 24/01/11,11:38:24,13,10,1, 11.9,1,1, 0.985, 10498.409, 366.569, 52814.535 24/01/11,11:38:24,14,10,1, 11.9,1,1, 0.985, 10498.438, 366.596, 52814.541 24/01/11,11:38:24,15,10,1, 11.9,1,1, 0.985, 10498.429, 366.576, 52814.515 24/01/11,11:38:24,16,10,1, 11.9,1,1, 0.985, 10498.406, 366.573, 52814.576 24/01/11,11:38:24,17,10,1, 11.9,1,1, 0.985, 10498.407, 366.586, 52814.599 24/01/11,11:38:24,18,10,1, 11.9,1,1, 0.985, 10498.430, 366.598, 52814.577 24/01/11,11:38:24,19,10,1, 11.9,1,1, 0.985, 10498.403, 366.577, 52814.500 24/01/11,11:38:25,00,10,1, 11.9,1,1, 0.988, 10498.396, 366.577, 52814.500 24/01/11,11:38:25,01,10,1, 11.9,1,1, 0.988, 10498.402, 366.569, 52814.572 24/01/11,11:38:25,02,10,1, 11.9,1,1, 0.988, 10498.430, 366.561, 52814.498 24/01/11,11:38:25,03,10,1, 11.9,1,1, 0.988, 10498.421, 366.558, 52814.561 24/01/11,11:38:25,04,10,1, 11.9,1,1, 0.988, 10498.424, 366.592, 52814.608 24/01/11,11:38:25,05,10,1, 11.9,1,1, 0.988, 10498.404, 366.585, 52814.497 24/01/11,11:38:25,06,10,1, 11.9,1,1, 0.988, 10498.402, 366.569, 52814.498 24/01/11,11:38:25,07,10,1, 11.9,1,1, 0.988, 10498.404, 366.569, 52814.340 24/01/11,11:38:25,08,10,1, 11.9,1,1, 0.988, 10498.426, 366.582, 52814.642 24/01/11,11:38:25,09,10,1, 11.9,1,1, 0.988, 10498.441, 366.562, 52814.584 24/01/11,11:38:25,10,10,1, 11.9,1,1, 0.988, 10498.421, 366.550, 52814.533 24/01/11,11:38:25,11,10,1, 11.9,1,1, 0.988, 10498.433, 366.570, 52814.589 24/01/11,11:38:25,12,10,1, 11.9,1,1, 0.988, 10498.430, 366.544, 52814.556 24/01/11,11:38:25,13,10,1, 11.9,1,1, 0.988, 10498.409, 366.590, 52814.606 24/01/11,11:38:25,14,10,1, 11.9,1,1, 0.988, 10498.381, 366.562, 52814.562 24/01/11,11:38:25,15,10,1, 11.9,1,1, 0.988, 10498.409, 366.546, 52814.489 24/01/11,11:38:25,16,10,1, 11.9,1,1, 0.988, 10498.399, 366.562, 52814.651 24/01/11,11:38:25,17,10,1, 11.9,1,1, 0.988, 10498.412, 366.539, 52814.625 24/01/11,11:38:25,18,10,1, 11.9,1,1, 0.988, 10498.444, 366.517, 52814.584 24/01/11,11:38:25,19,10,1, 11.9,1,1, 0.988, 10498.421, 366.538, 52814.620 24/01/11,11:38:26,00,11,1, 11.9,1,1, 0.989, 10498.413, 366.538, 52814.620 24/01/11,11:38:26,01,11,1, 11.9,1,1, 0.989, 10498.441, 366.550, 52814.566 24/01/11,11:38:26,02,11,1, 11.9,1,1, 0.989, 10498.436, 366.553, 52814.619 24/01/11,11:38:26,03,11,1, 11.9,1,1, 0.989, 10498.442, 366.516, 52814.531 24/01/11,11:38:26,04,11,1, 11.9,1,1, 0.989, 10498.419, 366.524, 52814.530 24/01/11,11:38:26,05,11,1, 11.9,1,1, 0.989, 10498.429, 366.534, 52814.517 24/01/11,11:38:26,06,11,1, 11.9,1,1, 0.989, 10498.401, 366.542, 52814.589 24/01/11,11:38:26,07,11,1, 11.9,1,1, 0.989, 10498.411, 366.547, 52814.520 24/01/11,11:38:26,08,11,1, 11.9,1,1, 0.989, 10498.419, 366.555, 52814.521 24/01/11,11:38:26,09,11,1, 11.9,1,1, 0.989, 10498.431, 366.542, 52814.610 24/01/11,11:38:26,10,11,1, 11.9,1,1, 0.989, 10498.409, 366.553, 52814.523 24/01/11,11:38:26,11,11,1, 11.9,1,1, 0.989, 10498.418, 366.556, 52814.549 24/01/11,11:38:26,12,11,1, 11.9,1,1, 0.989, 10498.413, 366.558, 52814.519 24/01/11,11:38:26,13,11,1, 11.9,1,1, 0.989, 10498.421, 366.555, 52814.551 24/01/11,11:38:26,14,11,1, 11.9,1,1, 0.989, 10498.396, 366.540, 52814.554 24/01/11,11:38:26,15,11,1, 11.9,1,1, 0.989, 10498.448, 366.502, 52814.262 24/01/11,11:38:26,16,11,1, 11.9,1,1, 0.989, 10498.408, 366.541, 52814.640 24/01/11,11:38:26,17,11,1, 11.9,1,1, 0.989, 10498.387, 366.527, 52814.518 24/01/11,11:38:26,18,11,1, 11.9,1,1, 0.989, 10498.407, 366.552, 52814.521 24/01/11,11:38:26,19,11,1, 11.9,1,1, 0.989, 10498.404, 366.538, 52814.589 24/01/11,11:38:27,00,09,1, 11.9,1,1, 0.987, 10498.396, 366.538, 52814.589 24/01/11,11:38:27,01,09,1, 11.9,1,1, 0.987, 10498.442, 366.540, 52814.541 24/01/11,11:38:27,02,09,1, 11.9,1,1, 0.987, 10498.457, 366.516, 52814.513 24/01/11,11:38:27,03,09,1, 11.9,1,1, 0.987, 10498.421, 366.534, 52814.633 24/01/11,11:38:27,04,09,1, 11.9,1,1, 0.987, 10498.415, 366.548, 52814.603 24/01/11,11:38:27,05,09,1, 11.9,1,1, 0.987, 10498.403, 366.495, 52814.538 24/01/11,11:38:27,06,09,1, 11.9,1,1, 0.987, 10498.439, 366.537, 52814.545 24/01/11,11:38:27,07,09,1, 11.9,1,1, 0.987, 10498.438, 366.520, 52814.507 24/01/11,11:38:27,08,09,1, 11.9,1,1, 0.987, 10498.429, 366.516, 52814.523 24/01/11,11:38:27,09,09,1, 11.9,1,1, 0.987, 10498.420, 366.515, 52814.602 24/01/11,11:38:27,10,09,1, 11.9,1,1, 0.987, 10498.410, 366.525, 52814.610 24/01/11,11:38:27,11,09,1, 11.9,1,1, 0.987, 10498.435, 366.494, 52814.607 24/01/11,11:38:27,12,09,1, 11.9,1,1, 0.987, 10498.410, 366.520, 52814.502 24/01/11,11:38:27,13,09,1, 11.9,1,1, 0.987, 10498.413, 366.524, 52814.635 24/01/11,11:38:27,14,09,1, 11.9,1,1, 0.987, 10498.417, 366.525, 52814.610 24/01/11,11:38:27,15,09,1, 11.9,1,1, 0.987, 10498.392, 366.524, 52814.552 24/01/11,11:38:27,16,09,1, 11.9,1,1, 0.987, 10498.408, 366.515, 52814.567 24/01/11,11:38:27,17,09,1, 11.9,1,1, 0.987, 10498.406, 366.532, 52814.569 24/01/11,11:38:27,18,09,1, 11.9,1,1, 0.987, 10498.406, 366.501, 52814.538 24/01/11,11:38:27,19,09,1, 11.9,1,1, 0.987, 10498.419, 366.496, 52814.467 24/01/11,11:38:28,00,09,1, 11.9,1,1, 0.989, 10498.413, 366.496, 52814.467 24/01/11,11:38:28,01,09,1, 11.9,1,1, 0.989, 10498.418, 366.510, 52814.547 24/01/11,11:38:28,02,09,1, 11.9,1,1, 0.989, 10498.445, 366.511, 52814.517 24/01/11,11:38:28,03,09,1, 11.9,1,1, 0.989, 10498.399, 366.499, 52814.618 24/01/11,11:38:28,04,09,1, 11.9,1,1, 0.989, 10498.422, 366.501, 52814.575 24/01/11,11:38:28,05,09,1, 11.9,1,1, 0.989, 10498.426, 366.510, 52814.516 24/01/11,11:38:28,06,09,1, 11.9,1,1, 0.989, 10498.389, 366.519, 52814.704 24/01/11,11:38:28,07,09,1, 11.9,1,1, 0.989, 10498.429, 366.533, 52814.506 24/01/11,11:38:28,08,09,1, 11.9,1,1, 0.989, 10498.431, 366.506, 52814.519 24/01/11,11:38:28,09,09,1, 11.9,1,1, 0.989, 10498.441, 366.492, 52814.519 24/01/11,11:38:28,10,09,1, 11.9,1,1, 0.989, 10498.410, 366.491, 52814.575 24/01/11,11:38:28,11,09,1, 11.9,1,1, 0.989, 10498.424, 366.517, 52814.516 24/01/11,11:38:28,12,09,1, 11.9,1,1, 0.989, 10498.387, 366.486, 52814.498 24/01/11,11:38:28,13,09,1, 11.9,1,1, 0.989, 10498.415, 366.538, 52814.505 24/01/11,11:38:28,14,09,1, 11.9,1,1, 0.989, 10498.420, 366.505, 52814.560 24/01/11,11:38:28,15,09,1, 11.9,1,1, 0.989, 10498.410, 366.509, 52814.554 24/01/11,11:38:28,16,09,1, 11.9,1,1, 0.989, 10498.440, 366.481, 52814.476 24/01/11,11:38:28,17,09,1, 11.9,1,1, 0.989, 10498.436, 366.505, 52814.588 24/01/11,11:38:28,18,09,1, 11.9,1,1, 0.989, 10498.413, 366.496, 52814.500 24/01/11,11:38:28,19,09,1, 11.9,1,1, 0.989, 10498.395, 366.508, 52814.523 24/01/11,11:38:29,00,10,1, 11.9,1,1, 0.985, 10498.388, 366.508, 52814.523 24/01/11,11:38:29,01,10,1, 11.9,1,1, 0.985, 10498.413, 366.479, 52814.591 24/01/11,11:38:29,02,10,1, 11.9,1,1, 0.985, 10498.395, 366.491, 52814.571 24/01/11,11:38:29,03,10,1, 11.9,1,1, 0.985, 10498.423, 366.494, 52814.524 24/01/11,11:38:29,04,10,1, 11.9,1,1, 0.985, 10498.381, 366.484, 52814.584 24/01/11,11:38:29,05,10,1, 11.9,1,1, 0.985, 10498.397, 366.486, 52814.570 24/01/11,11:38:29,06,10,1, 11.9,1,1, 0.985, 10498.384, 366.489, 52814.555 24/01/11,11:38:29,07,10,1, 11.9,1,1, 0.985, 10498.380, 366.494, 52814.575 24/01/11,11:38:29,08,10,1, 11.9,1,1, 0.985, 10498.393, 366.525, 52814.584 24/01/11,11:38:29,09,10,1, 11.9,1,1, 0.985, 10498.379, 366.497, 52814.528 24/01/11,11:38:29,10,10,1, 11.9,1,1, 0.985, 10498.392, 366.492, 52814.521 24/01/11,11:38:29,11,10,1, 11.9,1,1, 0.985, 10498.361, 366.493, 52814.559 24/01/11,11:38:29,12,10,1, 11.9,1,1, 0.985, 10498.368, 366.500, 52814.540 24/01/11,11:38:29,13,10,1, 11.9,1,1, 0.985, 10498.383, 366.502, 52814.517 24/01/11,11:38:29,14,10,1, 11.9,1,1, 0.985, 10498.394, 366.492, 52814.539 24/01/11,11:38:29,15,10,1, 11.9,1,1, 0.985, 10498.399, 366.484, 52814.525 24/01/11,11:38:29,16,10,1, 11.9,1,1, 0.985, 10498.400, 366.481, 52814.589 24/01/11,11:38:29,17,10,1, 11.9,1,1, 0.985, 10498.367, 366.490, 52814.495 24/01/11,11:38:29,18,10,1, 11.9,1,1, 0.985, 10498.370, 366.478, 52814.487 24/01/11,11:38:29,19,10,1, 11.9,1,1, 0.985, 10498.356, 366.477, 52814.382 24/01/11,11:38:30,00,09,1, 11.9,1,1, 0.985, 10498.354, 366.477, 52814.382 24/01/11,11:38:30,01,09,1, 11.9,1,1, 0.985, 10498.384, 366.486, 52814.508 24/01/11,11:38:30,02,09,1, 11.9,1,1, 0.985, 10498.387, 366.477, 52814.565 24/01/11,11:38:30,03,09,1, 11.9,1,1, 0.985, 10498.376, 366.501, 52814.581 24/01/11,11:38:30,04,09,1, 11.9,1,1, 0.985, 10498.396, 366.486, 52814.677 24/01/11,11:38:30,05,09,1, 11.9,1,1, 0.985, 10498.343, 366.456, 52814.549 24/01/11,11:38:30,06,09,1, 11.9,1,1, 0.985, 10498.329, 366.490, 52814.598 24/01/11,11:38:30,07,09,1, 11.9,1,1, 0.985, 10498.354, 366.471, 52814.577 24/01/11,11:38:30,08,09,1, 11.9,1,1, 0.985, 10498.376, 366.475, 52814.665 24/01/11,11:38:30,09,09,1, 11.9,1,1, 0.985, 10498.368, 366.469, 52814.421 24/01/11,11:38:30,10,09,1, 11.9,1,1, 0.985, 10498.368, 366.499, 52814.536 24/01/11,11:38:30,11,09,1, 11.9,1,1, 0.985, 10498.377, 366.491, 52814.537 24/01/11,11:38:30,12,09,1, 11.9,1,1, 0.985, 10498.355, 366.486, 52814.478 24/01/11,11:38:30,13,09,1, 11.9,1,1, 0.985, 10498.370, 366.502, 52814.482 24/01/11,11:38:30,14,09,1, 11.9,1,1, 0.985, 10498.364, 366.498, 52814.580 24/01/11,11:38:30,15,09,1, 11.9,1,1, 0.985, 10498.362, 366.479, 52814.457 24/01/11,11:38:30,16,09,1, 11.9,1,1, 0.985, 10498.379, 366.489, 52814.626 24/01/11,11:38:30,17,09,1, 11.9,1,1, 0.985, 10498.356, 366.480, 52814.512 24/01/11,11:38:30,18,09,1, 11.9,1,1, 0.985, 10498.344, 366.486, 52814.583 24/01/11,11:38:30,19,09,1, 11.9,1,1, 0.985, 10498.347, 366.495, 52814.575 24/01/11,11:38:31,00,11,1, 11.8,1,1, 0.987, 10498.346, 366.495, 52814.575 24/01/11,11:38:31,01,11,1, 11.8,1,1, 0.987, 10498.331, 366.482, 52814.527 24/01/11,11:38:31,02,11,1, 11.8,1,1, 0.987, 10498.337, 366.485, 52814.554 24/01/11,11:38:31,03,11,1, 11.8,1,1, 0.987, 10498.371, 366.484, 52814.533 24/01/11,11:38:31,04,11,1, 11.8,1,1, 0.987, 10498.369, 366.493, 52814.585 24/01/11,11:38:31,05,11,1, 11.8,1,1, 0.987, 10498.300, 366.475, 52814.562 24/01/11,11:38:31,06,11,1, 11.8,1,1, 0.987, 10498.352, 366.471, 52814.604 24/01/11,11:38:31,07,11,1, 11.8,1,1, 0.987, 10498.348, 366.487, 52814.511 24/01/11,11:38:31,08,11,1, 11.8,1,1, 0.987, 10498.337, 366.480, 52814.519 24/01/11,11:38:31,09,11,1, 11.8,1,1, 0.987, 10498.338, 366.469, 52814.593 24/01/11,11:38:31,10,11,1, 11.8,1,1, 0.987, 10498.331, 366.483, 52814.610 24/01/11,11:38:31,11,11,1, 11.8,1,1, 0.987, 10498.360, 366.479, 52814.481 24/01/11,11:38:31,12,11,1, 11.8,1,1, 0.987, 10498.324, 366.491, 52814.537 24/01/11,11:38:31,13,11,1, 11.8,1,1, 0.987, 10498.340, 366.479, 52814.509 24/01/11,11:38:31,14,11,1, 11.8,1,1, 0.987, 10498.345, 366.485, 52814.562 24/01/11,11:38:31,15,11,1, 11.8,1,1, 0.987, 10498.344, 366.503, 52814.576 24/01/11,11:38:31,16,11,1, 11.8,1,1, 0.987, 10498.353, 366.500, 52814.541 24/01/11,11:38:31,17,11,1, 11.8,1,1, 0.987, 10498.325, 366.496, 52814.577 24/01/11,11:38:31,18,11,1, 11.8,1,1, 0.987, 10498.317, 366.469, 52814.466 24/01/11,11:38:31,19,11,1, 11.8,1,1, 0.987, 10498.337, 366.481, 52814.535 24/01/11,11:38:32,00,10,1, 11.9,1,1, 0.987, 10498.329, 366.481, 52814.535 24/01/11,11:38:32,01,10,1, 11.9,1,1, 0.987, 10498.311, 366.477, 52814.560 24/01/11,11:38:32,02,10,1, 11.9,1,1, 0.987, 10498.322, 366.479, 52814.547 24/01/11,11:38:32,03,10,1, 11.9,1,1, 0.987, 10498.324, 366.471, 52814.552 24/01/11,11:38:32,04,10,1, 11.9,1,1, 0.987, 10498.321, 366.447, 52814.587 24/01/11,11:38:32,05,10,1, 11.9,1,1, 0.987, 10498.334, 366.455, 52814.539 24/01/11,11:38:32,06,10,1, 11.9,1,1, 0.987, 10498.296, 366.474, 52814.502 24/01/11,11:38:32,07,10,1, 11.9,1,1, 0.987, 10498.333, 366.491, 52814.513 24/01/11,11:38:32,08,10,1, 11.9,1,1, 0.987, 10498.309, 366.490, 52814.574 24/01/11,11:38:32,09,10,1, 11.9,1,1, 0.987, 10498.298, 366.477, 52814.451 24/01/11,11:38:32,10,10,1, 11.9,1,1, 0.987, 10498.319, 366.460, 52814.546 24/01/11,11:38:32,11,10,1, 11.9,1,1, 0.987, 10498.333, 366.485, 52814.579 24/01/11,11:38:32,12,10,1, 11.9,1,1, 0.987, 10498.320, 366.482, 52814.490 24/01/11,11:38:32,13,10,1, 11.9,1,1, 0.987, 10498.299, 366.489, 52814.579 24/01/11,11:38:32,14,10,1, 11.9,1,1, 0.987, 10498.293, 366.473, 52814.524 24/01/11,11:38:32,15,10,1, 11.9,1,1, 0.987, 10498.299, 366.493, 52814.486 24/01/11,11:38:32,16,10,1, 11.9,1,1, 0.987, 10498.296, 366.474, 52814.557 24/01/11,11:38:32,17,10,1, 11.9,1,1, 0.987, 10498.303, 366.484, 52814.635 24/01/11,11:38:32,18,10,1, 11.9,1,1, 0.987, 10498.289, 366.458, 52814.577 24/01/11,11:38:32,19,10,1, 11.9,1,1, 0.987, 10498.298, 366.480, 52814.514 24/01/11,11:38:33,00,12,1, 11.9,1,1, 0.991, 10498.296, 366.480, 52814.514 24/01/11,11:38:33,01,12,1, 11.9,1,1, 0.991, 10498.319, 366.448, 52814.457 24/01/11,11:38:33,02,12,1, 11.9,1,1, 0.991, 10498.313, 366.473, 52814.502 24/01/11,11:38:33,03,12,1, 11.9,1,1, 0.991, 10498.286, 366.471, 52814.511 24/01/11,11:38:33,04,12,1, 11.9,1,1, 0.991, 10498.282, 366.498, 52814.620 24/01/11,11:38:33,05,12,1, 11.9,1,1, 0.991, 10498.298, 366.453, 52814.500 24/01/11,11:38:33,06,12,1, 11.9,1,1, 0.991, 10498.315, 366.470, 52814.478 24/01/11,11:38:33,07,12,1, 11.9,1,1, 0.991, 10498.288, 366.485, 52814.613 24/01/11,11:38:33,08,12,1, 11.9,1,1, 0.991, 10498.295, 366.467, 52814.530 24/01/11,11:38:33,09,12,1, 11.9,1,1, 0.991, 10498.299, 366.458, 52814.484 24/01/11,11:38:33,10,12,1, 11.9,1,1, 0.991, 10498.277, 366.499, 52814.615 24/01/11,11:38:33,11,12,1, 11.9,1,1, 0.991, 10498.306, 366.470, 52814.538 24/01/11,11:38:33,12,12,1, 11.9,1,1, 0.991, 10498.282, 366.487, 52814.500 24/01/11,11:38:33,13,12,1, 11.9,1,1, 0.991, 10498.302, 366.481, 52814.526 24/01/11,11:38:33,14,12,1, 11.9,1,1, 0.991, 10498.267, 366.469, 52814.585 24/01/11,11:38:33,15,12,1, 11.9,1,1, 0.991, 10498.262, 366.470, 52814.535 24/01/11,11:38:33,16,12,1, 11.9,1,1, 0.991, 10498.280, 366.468, 52814.576 24/01/11,11:38:33,17,12,1, 11.9,1,1, 0.991, 10498.285, 366.469, 52814.541 24/01/11,11:38:33,18,12,1, 11.9,1,1, 0.991, 10498.274, 366.470, 52814.543 24/01/11,11:38:33,19,12,1, 11.9,1,1, 0.991, 10498.269, 366.449, 52814.534 24/01/11,11:38:34,00,12,1, 11.9,1,1, 0.987, 10498.263, 366.449, 52814.534 24/01/11,11:38:34,01,12,1, 11.9,1,1, 0.987, 10498.291, 366.475, 52814.541 24/01/11,11:38:34,02,12,1, 11.9,1,1, 0.987, 10498.246, 366.490, 52814.614 24/01/11,11:38:34,03,12,1, 11.9,1,1, 0.987, 10498.241, 366.477, 52814.601 24/01/11,11:38:34,04,12,1, 11.9,1,1, 0.987, 10498.258, 366.473, 52814.554 24/01/11,11:38:34,05,12,1, 11.9,1,1, 0.987, 10498.254, 366.467, 52814.548 24/01/11,11:38:34,06,12,1, 11.9,1,1, 0.987, 10498.251, 366.445, 52814.551 24/01/11,11:38:34,07,12,1, 11.9,1,1, 0.987, 10498.234, 366.449, 52814.517 24/01/11,11:38:34,08,12,1, 11.9,1,1, 0.987, 10498.253, 366.444, 52814.400 24/01/11,11:38:34,09,12,1, 11.9,1,1, 0.987, 10498.248, 366.475, 52814.509 24/01/11,11:38:34,10,12,1, 11.9,1,1, 0.987, 10498.229, 366.468, 52814.544 24/01/11,11:38:34,11,12,1, 11.9,1,1, 0.987, 10498.229, 366.484, 52814.534 24/01/11,11:38:34,12,12,1, 11.9,1,1, 0.987, 10498.249, 366.449, 52814.523 24/01/11,11:38:34,13,12,1, 11.9,1,1, 0.987, 10498.225, 366.471, 52814.551 24/01/11,11:38:34,14,12,1, 11.9,1,1, 0.987, 10498.257, 366.485, 52814.537 24/01/11,11:38:34,15,12,1, 11.9,1,1, 0.987, 10498.251, 366.442, 52814.522 24/01/11,11:38:34,16,12,1, 11.9,1,1, 0.987, 10498.229, 366.462, 52814.545 24/01/11,11:38:34,17,12,1, 11.9,1,1, 0.987, 10498.249, 366.453, 52814.558 24/01/11,11:38:34,18,12,1, 11.9,1,1, 0.987, 10498.212, 366.472, 52814.574 24/01/11,11:38:34,19,12,1, 11.9,1,1, 0.987, 10498.243, 366.464, 52814.594 24/01/11,11:38:35,00,09,1, 11.9,1,1, 0.986, 10498.238, 366.464, 52814.594 24/01/11,11:38:35,01,09,1, 11.9,1,1, 0.986, 10498.203, 366.457, 52814.535 24/01/11,11:38:35,02,09,1, 11.9,1,1, 0.986, 10498.233, 366.456, 52814.568 24/01/11,11:38:35,03,09,1, 11.9,1,1, 0.986, 10498.224, 366.478, 52814.519 24/01/11,11:38:35,04,09,1, 11.9,1,1, 0.986, 10498.209, 366.465, 52814.502 24/01/11,11:38:35,05,09,1, 11.9,1,1, 0.986, 10498.196, 366.462, 52814.531 24/01/11,11:38:35,06,09,1, 11.9,1,1, 0.986, 10498.216, 366.461, 52814.528 24/01/11,11:38:35,07,09,1, 11.9,1,1, 0.986, 10498.227, 366.478, 52814.514 24/01/11,11:38:35,08,09,1, 11.9,1,1, 0.986, 10498.207, 366.462, 52814.542 24/01/11,11:38:35,09,09,1, 11.9,1,1, 0.986, 10498.191, 366.472, 52814.504 24/01/11,11:38:35,10,09,1, 11.9,1,1, 0.986, 10498.225, 366.455, 52814.515 24/01/11,11:38:35,11,09,1, 11.9,1,1, 0.986, 10498.198, 366.465, 52814.500 24/01/11,11:38:35,12,09,1, 11.9,1,1, 0.986, 10498.201, 366.459, 52814.504 24/01/11,11:38:35,13,09,1, 11.9,1,1, 0.986, 10498.210, 366.461, 52814.530 24/01/11,11:38:35,14,09,1, 11.9,1,1, 0.986, 10498.229, 366.471, 52814.567 24/01/11,11:38:35,15,09,1, 11.9,1,1, 0.986, 10498.180, 366.446, 52814.514 24/01/11,11:38:35,16,09,1, 11.9,1,1, 0.986, 10498.194, 366.452, 52814.553 24/01/11,11:38:35,17,09,1, 11.9,1,1, 0.986, 10498.197, 366.494, 52814.578 24/01/11,11:38:35,18,09,1, 11.9,1,1, 0.986, 10498.212, 366.467, 52814.541 24/01/11,11:38:35,19,09,1, 11.9,1,1, 0.986, 10498.199, 366.472, 52814.515 24/01/11,11:38:36,00,09,1, 11.9,1,1, 0.985, 10498.196, 366.472, 52814.515 24/01/11,11:38:36,01,09,1, 11.9,1,1, 0.985, 10498.170, 366.450, 52814.503 24/01/11,11:38:36,02,09,1, 11.9,1,1, 0.985, 10498.180, 366.473, 52814.538 24/01/11,11:38:36,03,09,1, 11.9,1,1, 0.985, 10498.194, 366.470, 52814.520 24/01/11,11:38:36,04,09,1, 11.9,1,1, 0.985, 10498.152, 366.463, 52814.502 24/01/11,11:38:36,05,09,1, 11.9,1,1, 0.985, 10498.186, 366.493, 52814.518 24/01/11,11:38:36,06,09,1, 11.9,1,1, 0.985, 10498.178, 366.476, 52814.419 24/01/11,11:38:36,07,09,1, 11.9,1,1, 0.985, 10498.193, 366.495, 52814.553 24/01/11,11:38:36,08,09,1, 11.9,1,1, 0.985, 10498.179, 366.480, 52814.529 24/01/11,11:38:36,09,09,1, 11.9,1,1, 0.985, 10498.163, 366.450, 52814.562 24/01/11,11:38:36,10,09,1, 11.9,1,1, 0.985, 10498.164, 366.475, 52814.534 24/01/11,11:38:36,11,09,1, 11.9,1,1, 0.985, 10498.165, 366.472, 52814.514 24/01/11,11:38:36,12,09,1, 11.9,1,1, 0.985, 10498.156, 366.466, 52814.508 24/01/11,11:38:36,13,09,1, 11.9,1,1, 0.985, 10498.160, 366.456, 52814.532 24/01/11,11:38:36,14,09,1, 11.9,1,1, 0.985, 10498.169, 366.473, 52814.548 24/01/11,11:38:36,15,09,1, 11.9,1,1, 0.985, 10498.155, 366.470, 52814.547 24/01/11,11:38:36,16,09,1, 11.9,1,1, 0.985, 10498.167, 366.469, 52814.540 24/01/11,11:38:36,17,09,1, 11.9,1,1, 0.985, 10498.142, 366.465, 52814.452 24/01/11,11:38:36,18,09,1, 11.9,1,1, 0.985, 10498.163, 366.452, 52814.557 24/01/11,11:38:36,19,09,1, 11.9,1,1, 0.985, 10498.136, 366.472, 52814.635 24/01/11,11:38:37,00,09,1, 12.0,1,1, 0.985, 10498.129, 366.472, 52814.635 24/01/11,11:38:37,01,09,1, 12.0,1,1, 0.985, 10498.159, 366.474, 52814.549 24/01/11,11:38:37,02,09,1, 12.0,1,1, 0.985, 10498.121, 366.455, 52814.472 24/01/11,11:38:37,03,09,1, 12.0,1,1, 0.985, 10498.165, 366.459, 52814.536 24/01/11,11:38:37,04,09,1, 12.0,1,1, 0.985, 10498.141, 366.444, 52814.513 24/01/11,11:38:37,05,09,1, 12.0,1,1, 0.985, 10498.152, 366.465, 52814.534 24/01/11,11:38:37,06,09,1, 12.0,1,1, 0.985, 10498.155, 366.457, 52814.535 24/01/11,11:38:37,07,09,1, 12.0,1,1, 0.985, 10498.131, 366.469, 52814.536 24/01/11,11:38:37,08,09,1, 12.0,1,1, 0.985, 10498.159, 366.457, 52814.508 24/01/11,11:38:37,09,09,1, 12.0,1,1, 0.985, 10498.134, 366.459, 52814.558 24/01/11,11:38:37,10,09,1, 12.0,1,1, 0.985, 10498.125, 366.449, 52814.517 24/01/11,11:38:37,11,09,1, 12.0,1,1, 0.985, 10498.117, 366.450, 52814.520 24/01/11,11:38:37,12,09,1, 12.0,1,1, 0.985, 10498.094, 366.444, 52814.558 24/01/11,11:38:37,13,09,1, 12.0,1,1, 0.985, 10498.110, 366.463, 52814.532 24/01/11,11:38:37,14,09,1, 12.0,1,1, 0.985, 10498.104, 366.450, 52814.549 24/01/11,11:38:37,15,09,1, 12.0,1,1, 0.985, 10498.108, 366.447, 52814.529 24/01/11,11:38:37,16,09,1, 12.0,1,1, 0.985, 10498.109, 366.445, 52814.507 24/01/11,11:38:37,17,09,1, 12.0,1,1, 0.985, 10498.112, 366.451, 52814.529 24/01/11,11:38:37,18,09,1, 12.0,1,1, 0.985, 10498.114, 366.477, 52814.544 24/01/11,11:38:37,19,09,1, 12.0,1,1, 0.985, 10498.089, 366.482, 52814.510 24/01/11,11:38:38,00,09,1, 11.9,1,1, 0.987, 10498.087, 366.482, 52814.510 24/01/11,11:38:38,01,09,1, 11.9,1,1, 0.987, 10498.109, 366.501, 52814.526 24/01/11,11:38:38,02,09,1, 11.9,1,1, 0.987, 10498.066, 366.502, 52814.530 24/01/11,11:38:38,03,09,1, 11.9,1,1, 0.987, 10498.107, 366.483, 52814.513 24/01/11,11:38:38,04,09,1, 11.9,1,1, 0.987, 10498.106, 366.461, 52814.522 24/01/11,11:38:38,05,09,1, 11.9,1,1, 0.987, 10498.087, 366.471, 52814.534 24/01/11,11:38:38,06,09,1, 11.9,1,1, 0.987, 10498.098, 366.458, 52814.523 24/01/11,11:38:38,07,09,1, 11.9,1,1, 0.987, 10498.078, 366.482, 52814.525 24/01/11,11:38:38,08,09,1, 11.9,1,1, 0.987, 10498.089, 366.471, 52814.560 24/01/11,11:38:38,09,09,1, 11.9,1,1, 0.987, 10498.069, 366.459, 52814.550 24/01/11,11:38:38,10,09,1, 11.9,1,1, 0.987, 10498.089, 366.470, 52814.542 24/01/11,11:38:38,11,09,1, 11.9,1,1, 0.987, 10498.064, 366.498, 52814.540 24/01/11,11:38:38,12,09,1, 11.9,1,1, 0.987, 10498.084, 366.478, 52814.561 24/01/11,11:38:38,13,09,1, 11.9,1,1, 0.987, 10498.068, 366.489, 52814.558 24/01/11,11:38:38,14,09,1, 11.9,1,1, 0.987, 10498.097, 366.477, 52814.413 24/01/11,11:38:38,15,09,1, 11.9,1,1, 0.987, 10498.088, 366.454, 52814.496 24/01/11,11:38:38,16,09,1, 11.9,1,1, 0.987, 10498.083, 366.475, 52814.509 24/01/11,11:38:38,17,09,1, 11.9,1,1, 0.987, 10498.087, 366.493, 52814.469 24/01/11,11:38:38,18,09,1, 11.9,1,1, 0.987, 10498.088, 366.473, 52814.522 24/01/11,11:38:38,19,09,1, 11.9,1,1, 0.987, 10498.078, 366.468, 52814.529 24/01/11,11:38:39,00,09,1, 11.9,1,1, 0.987, 10498.071, 366.468, 52814.529 24/01/11,11:38:39,01,09,1, 11.9,1,1, 0.987, 10498.057, 366.466, 52814.564 24/01/11,11:38:39,02,09,1, 11.9,1,1, 0.987, 10498.034, 366.485, 52814.756 24/01/11,11:38:39,03,09,1, 11.9,1,1, 0.987, 10498.052, 366.503, 52814.565 24/01/11,11:38:39,04,09,1, 11.9,1,1, 0.987, 10498.050, 366.483, 52814.347 24/01/11,11:38:39,05,09,1, 11.9,1,1, 0.987, 10498.025, 366.474, 52814.648 24/01/11,11:38:39,06,09,1, 11.9,1,1, 0.987, 10498.056, 366.484, 52814.570 24/01/11,11:38:39,07,09,1, 11.9,1,1, 0.987, 10498.040, 366.487, 52814.584 24/01/11,11:38:39,08,09,1, 11.9,1,1, 0.987, 10498.025, 366.476, 52814.552 24/01/11,11:38:39,09,09,1, 11.9,1,1, 0.987, 10498.030, 366.487, 52814.540 24/01/11,11:38:39,10,09,1, 11.9,1,1, 0.987, 10498.032, 366.504, 52814.528 24/01/11,11:38:39,11,09,1, 11.9,1,1, 0.987, 10498.047, 366.497, 52814.550 24/01/11,11:38:39,12,09,1, 11.9,1,1, 0.987, 10498.028, 366.490, 52814.551 24/01/11,11:38:39,13,09,1, 11.9,1,1, 0.987, 10498.027, 366.502, 52814.523 24/01/11,11:38:39,14,09,1, 11.9,1,1, 0.987, 10498.016, 366.493, 52814.588 24/01/11,11:38:39,15,09,1, 11.9,1,1, 0.987, 10498.036, 366.488, 52814.590 24/01/11,11:38:39,16,09,1, 11.9,1,1, 0.987, 10498.010, 366.487, 52814.614 24/01/11,11:38:39,17,09,1, 11.9,1,1, 0.987, 10498.022, 366.467, 52814.547 24/01/11,11:38:39,18,09,1, 11.9,1,1, 0.987, 10498.023, 366.515, 52814.568 24/01/11,11:38:39,19,09,1, 11.9,1,1, 0.987, 10498.031, 366.487, 52814.506 24/01/11,11:38:40,00,09,1, 11.9,1,1, 0.989, 10498.029, 366.487, 52814.506 24/01/11,11:38:40,01,09,1, 11.9,1,1, 0.989, 10498.005, 366.507, 52814.513 24/01/11,11:38:40,02,09,1, 11.9,1,1, 0.989, 10497.999, 366.497, 52814.500 24/01/11,11:38:40,03,09,1, 11.9,1,1, 0.989, 10498.025, 366.504, 52814.585 24/01/11,11:38:40,04,09,1, 11.9,1,1, 0.989, 10498.014, 366.496, 52814.536 24/01/11,11:38:40,05,09,1, 11.9,1,1, 0.989, 10498.004, 366.490, 52814.587 24/01/11,11:38:40,06,09,1, 11.9,1,1, 0.989, 10498.007, 366.502, 52814.515 24/01/11,11:38:40,07,09,1, 11.9,1,1, 0.989, 10497.993, 366.491, 52814.539 24/01/11,11:38:40,08,09,1, 11.9,1,1, 0.989, 10497.993, 366.501, 52814.504 24/01/11,11:38:40,09,09,1, 11.9,1,1, 0.989, 10497.986, 366.484, 52814.592 24/01/11,11:38:40,10,09,1, 11.9,1,1, 0.989, 10497.991, 366.488, 52814.510 24/01/11,11:38:40,11,09,1, 11.9,1,1, 0.989, 10497.990, 366.490, 52814.542 24/01/11,11:38:40,12,09,1, 11.9,1,1, 0.989, 10497.987, 366.517, 52814.500 24/01/11,11:38:40,13,09,1, 11.9,1,1, 0.989, 10497.956, 366.490, 52814.513 24/01/11,11:38:40,14,09,1, 11.9,1,1, 0.989, 10497.990, 366.507, 52814.583 24/01/11,11:38:40,15,09,1, 11.9,1,1, 0.989, 10497.949, 366.500, 52814.525 24/01/11,11:38:40,16,09,1, 11.9,1,1, 0.989, 10497.972, 366.505, 52814.582 24/01/11,11:38:40,17,09,1, 11.9,1,1, 0.989, 10498.016, 366.485, 52814.561 24/01/11,11:38:40,18,09,1, 11.9,1,1, 0.989, 10497.952, 366.486, 52814.510 24/01/11,11:38:40,19,09,1, 11.9,1,1, 0.989, 10497.942, 366.478, 52814.455 24/01/11,11:38:41,00,09,1, 11.8,1,1, 0.987, 10497.937, 366.478, 52814.455 24/01/11,11:38:41,01,09,1, 11.8,1,1, 0.987, 10497.989, 366.508, 52814.528 24/01/11,11:38:41,02,09,1, 11.8,1,1, 0.987, 10497.968, 366.471, 52814.573 24/01/11,11:38:41,03,09,1, 11.8,1,1, 0.987, 10497.964, 366.484, 52814.519 24/01/11,11:38:41,04,09,1, 11.8,1,1, 0.987, 10497.964, 366.499, 52814.573 24/01/11,11:38:41,05,09,1, 11.8,1,1, 0.987, 10497.957, 366.475, 52814.506 24/01/11,11:38:41,06,09,1, 11.8,1,1, 0.987, 10497.970, 366.517, 52814.464 24/01/11,11:38:41,07,09,1, 11.8,1,1, 0.987, 10497.950, 366.507, 52814.520 24/01/11,11:38:41,08,09,1, 11.8,1,1, 0.987, 10497.962, 366.531, 52814.534 24/01/11,11:38:41,09,09,1, 11.8,1,1, 0.987, 10497.960, 366.507, 52814.529 24/01/11,11:38:41,10,09,1, 11.8,1,1, 0.987, 10497.965, 366.537, 52814.549 24/01/11,11:38:41,11,09,1, 11.8,1,1, 0.987, 10497.952, 366.506, 52814.574 24/01/11,11:38:41,12,09,1, 11.8,1,1, 0.987, 10497.949, 366.512, 52814.538 24/01/11,11:38:41,13,09,1, 11.8,1,1, 0.987, 10497.954, 366.532, 52814.510 24/01/11,11:38:41,14,09,1, 11.8,1,1, 0.987, 10497.925, 366.527, 52814.528 24/01/11,11:38:41,15,09,1, 11.8,1,1, 0.987, 10497.941, 366.528, 52814.533 24/01/11,11:38:41,16,09,1, 11.8,1,1, 0.987, 10497.931, 366.542, 52814.572 24/01/11,11:38:41,17,09,1, 11.8,1,1, 0.987, 10497.931, 366.522, 52814.564 24/01/11,11:38:41,18,09,1, 11.8,1,1, 0.987, 10497.955, 366.521, 52814.548 24/01/11,11:38:41,19,09,1, 11.8,1,1, 0.987, 10497.925, 366.522, 52814.521 24/01/11,11:38:42,00,09,1, 11.9,1,1, 0.988, 10497.921, 366.522, 52814.521 24/01/11,11:38:42,01,09,1, 11.9,1,1, 0.988, 10497.938, 366.509, 52814.517 24/01/11,11:38:42,02,09,1, 11.9,1,1, 0.988, 10497.918, 366.523, 52814.541 24/01/11,11:38:42,03,09,1, 11.9,1,1, 0.988, 10497.945, 366.522, 52814.535 24/01/11,11:38:42,04,09,1, 11.9,1,1, 0.988, 10497.917, 366.543, 52814.628 24/01/11,11:38:42,05,09,1, 11.9,1,1, 0.988, 10497.945, 366.539, 52814.573 24/01/11,11:38:42,06,09,1, 11.9,1,1, 0.988, 10497.930, 366.534, 52814.481 24/01/11,11:38:42,07,09,1, 11.9,1,1, 0.988, 10497.915, 366.502, 52814.541 24/01/11,11:38:42,08,09,1, 11.9,1,1, 0.988, 10497.920, 366.544, 52814.599 24/01/11,11:38:42,09,09,1, 11.9,1,1, 0.988, 10497.904, 366.542, 52814.555 24/01/11,11:38:42,10,09,1, 11.9,1,1, 0.988, 10497.921, 366.559, 52814.608 24/01/11,11:38:42,11,09,1, 11.9,1,1, 0.988, 10497.930, 366.537, 52814.610 24/01/11,11:38:42,12,09,1, 11.9,1,1, 0.988, 10497.922, 366.509, 52814.509 24/01/11,11:38:42,13,09,1, 11.9,1,1, 0.988, 10497.914, 366.529, 52814.501 24/01/11,11:38:42,14,09,1, 11.9,1,1, 0.988, 10497.929, 366.528, 52814.601 24/01/11,11:38:42,15,09,1, 11.9,1,1, 0.988, 10497.903, 366.531, 52814.525 24/01/11,11:38:42,16,09,1, 11.9,1,1, 0.988, 10497.905, 366.545, 52814.562 24/01/11,11:38:42,17,09,1, 11.9,1,1, 0.988, 10497.921, 366.537, 52814.539 24/01/11,11:38:42,18,09,1, 11.9,1,1, 0.988, 10497.893, 366.518, 52814.470 24/01/11,11:38:42,19,09,1, 11.9,1,1, 0.988, 10497.891, 366.539, 52814.607 24/01/11,11:38:43,00,09,1, 11.9,1,1, 0.988, 10497.887, 366.539, 52814.607 24/01/11,11:38:43,01,09,1, 11.9,1,1, 0.988, 10497.915, 366.520, 52814.562 24/01/11,11:38:43,02,09,1, 11.9,1,1, 0.988, 10497.869, 366.513, 52814.573 24/01/11,11:38:43,03,09,1, 11.9,1,1, 0.988, 10497.892, 366.568, 52814.584 24/01/11,11:38:43,04,09,1, 11.9,1,1, 0.988, 10497.919, 366.540, 52814.504 24/01/11,11:38:43,05,09,1, 11.9,1,1, 0.988, 10497.878, 366.536, 52814.582 24/01/11,11:38:43,06,09,1, 11.9,1,1, 0.988, 10497.898, 366.521, 52814.507 24/01/11,11:38:43,07,09,1, 11.9,1,1, 0.988, 10497.915, 366.502, 52814.496 24/01/11,11:38:43,08,09,1, 11.9,1,1, 0.988, 10497.861, 366.517, 52814.518 24/01/11,11:38:43,09,09,1, 11.9,1,1, 0.988, 10497.902, 366.526, 52814.490 24/01/11,11:38:43,10,09,1, 11.9,1,1, 0.988, 10497.909, 366.561, 52814.551 24/01/11,11:38:43,11,09,1, 11.9,1,1, 0.988, 10497.892, 366.534, 52814.572 24/01/11,11:38:43,12,09,1, 11.9,1,1, 0.988, 10497.890, 366.544, 52814.587 24/01/11,11:38:43,13,09,1, 11.9,1,1, 0.988, 10497.878, 366.535, 52814.533 24/01/11,11:38:43,14,09,1, 11.9,1,1, 0.988, 10497.868, 366.547, 52814.485 24/01/11,11:38:43,15,09,1, 11.9,1,1, 0.988, 10497.884, 366.542, 52814.524 24/01/11,11:38:43,16,09,1, 11.9,1,1, 0.988, 10497.892, 366.560, 52814.577 24/01/11,11:38:43,17,09,1, 11.9,1,1, 0.988, 10497.867, 366.541, 52814.536 24/01/11,11:38:43,18,09,1, 11.9,1,1, 0.988, 10497.887, 366.547, 52814.540 24/01/11,11:38:43,19,09,1, 11.9,1,1, 0.988, 10497.881, 366.526, 52814.525 24/01/11,11:38:44,00,09,1, 11.9,1,1, 0.983, 10497.879, 366.526, 52814.525 24/01/11,11:38:44,01,09,1, 11.9,1,1, 0.983, 10497.869, 366.539, 52814.528 24/01/11,11:38:44,02,09,1, 11.9,1,1, 0.983, 10497.877, 366.522, 52814.511 24/01/11,11:38:44,03,09,1, 11.9,1,1, 0.983, 10497.875, 366.522, 52814.547 24/01/11,11:38:44,04,09,1, 11.9,1,1, 0.983, 10497.870, 366.545, 52814.584 24/01/11,11:38:44,05,09,1, 11.9,1,1, 0.983, 10497.848, 366.535, 52814.529 24/01/11,11:38:44,06,09,1, 11.9,1,1, 0.983, 10497.856, 366.543, 52814.534 24/01/11,11:38:44,07,09,1, 11.9,1,1, 0.983, 10497.853, 366.575, 52814.523 24/01/11,11:38:44,08,09,1, 11.9,1,1, 0.983, 10497.845, 366.568, 52814.528 24/01/11,11:38:44,09,09,1, 11.9,1,1, 0.983, 10497.824, 366.543, 52814.543 24/01/11,11:38:44,10,09,1, 11.9,1,1, 0.983, 10497.844, 366.555, 52814.550 24/01/11,11:38:44,11,09,1, 11.9,1,1, 0.983, 10497.844, 366.545, 52814.533 24/01/11,11:38:44,12,09,1, 11.9,1,1, 0.983, 10497.855, 366.554, 52814.520 24/01/11,11:38:44,13,09,1, 11.9,1,1, 0.983, 10497.831, 366.569, 52814.541 24/01/11,11:38:44,14,09,1, 11.9,1,1, 0.983, 10497.843, 366.558, 52814.533 24/01/11,11:38:44,15,09,1, 11.9,1,1, 0.983, 10497.844, 366.560, 52814.534 24/01/11,11:38:44,16,09,1, 11.9,1,1, 0.983, 10497.838, 366.559, 52814.518 24/01/11,11:38:44,17,09,1, 11.9,1,1, 0.983, 10497.846, 366.550, 52814.490 24/01/11,11:38:44,18,09,1, 11.9,1,1, 0.983, 10497.827, 366.562, 52814.537 24/01/11,11:38:44,19,09,1, 11.9,1,1, 0.983, 10497.827, 366.554, 52814.527 24/01/11,11:38:45,00,09,1, 11.8,1,1, 0.991, 10497.820, 366.554, 52814.527 24/01/11,11:38:45,01,09,1, 11.8,1,1, 0.991, 10497.825, 366.560, 52814.534 24/01/11,11:38:45,02,09,1, 11.8,1,1, 0.991, 10497.818, 366.546, 52814.555 24/01/11,11:38:45,03,09,1, 11.8,1,1, 0.991, 10497.836, 366.536, 52814.517 24/01/11,11:38:45,04,09,1, 11.8,1,1, 0.991, 10497.838, 366.551, 52814.487 24/01/11,11:38:45,05,09,1, 11.8,1,1, 0.991, 10497.839, 366.549, 52814.483 24/01/11,11:38:45,06,09,1, 11.8,1,1, 0.991, 10497.811, 366.564, 52814.581 24/01/11,11:38:45,07,09,1, 11.8,1,1, 0.991, 10497.832, 366.567, 52814.526 24/01/11,11:38:45,08,09,1, 11.8,1,1, 0.991, 10497.820, 366.557, 52814.487 24/01/11,11:38:45,09,09,1, 11.8,1,1, 0.991, 10497.827, 366.558, 52814.533 24/01/11,11:38:45,10,09,1, 11.8,1,1, 0.991, 10497.828, 366.552, 52814.516 24/01/11,11:38:45,11,09,1, 11.8,1,1, 0.991, 10497.819, 366.583, 52814.546 24/01/11,11:38:45,12,09,1, 11.8,1,1, 0.991, 10497.824, 366.561, 52814.576 24/01/11,11:38:45,13,09,1, 11.8,1,1, 0.991, 10497.832, 366.570, 52814.535 24/01/11,11:38:45,14,09,1, 11.8,1,1, 0.991, 10497.791, 366.565, 52814.508 24/01/11,11:38:45,15,09,1, 11.8,1,1, 0.991, 10497.828, 366.576, 52814.538 24/01/11,11:38:45,16,09,1, 11.8,1,1, 0.991, 10497.800, 366.536, 52814.489 24/01/11,11:38:45,17,09,1, 11.8,1,1, 0.991, 10497.813, 366.558, 52814.562 24/01/11,11:38:45,18,09,1, 11.8,1,1, 0.991, 10497.819, 366.562, 52814.565 24/01/11,11:38:45,19,09,1, 11.8,1,1, 0.991, 10497.809, 366.577, 52814.550 24/01/11,11:38:46,00,09,1, 11.9,1,1, 0.986, 10497.804, 366.577, 52814.550 24/01/11,11:38:46,01,09,1, 11.9,1,1, 0.986, 10497.796, 366.565, 52814.533 24/01/11,11:38:46,02,09,1, 11.9,1,1, 0.986, 10497.815, 366.550, 52814.537 24/01/11,11:38:46,03,09,1, 11.9,1,1, 0.986, 10497.809, 366.557, 52814.542 24/01/11,11:38:46,04,09,1, 11.9,1,1, 0.986, 10497.788, 366.552, 52814.538 24/01/11,11:38:46,05,09,1, 11.9,1,1, 0.986, 10497.821, 366.583, 52814.560 24/01/11,11:38:46,06,09,1, 11.9,1,1, 0.986, 10497.795, 366.562, 52814.522 24/01/11,11:38:46,07,09,1, 11.9,1,1, 0.986, 10497.792, 366.563, 52814.513 24/01/11,11:38:46,08,09,1, 11.9,1,1, 0.986, 10497.810, 366.568, 52814.510 24/01/11,11:38:46,09,09,1, 11.9,1,1, 0.986, 10497.812, 366.570, 52814.527 24/01/11,11:38:46,10,09,1, 11.9,1,1, 0.986, 10497.771, 366.608, 52814.498 24/01/11,11:38:46,11,09,1, 11.9,1,1, 0.986, 10497.789, 366.578, 52814.562 24/01/11,11:38:46,12,09,1, 11.9,1,1, 0.986, 10497.774, 366.587, 52814.531 24/01/11,11:38:46,13,09,1, 11.9,1,1, 0.986, 10497.786, 366.570, 52814.533 24/01/11,11:38:46,14,09,1, 11.9,1,1, 0.986, 10497.778, 366.579, 52814.540 24/01/11,11:38:46,15,09,1, 11.9,1,1, 0.986, 10497.787, 366.581, 52814.548 24/01/11,11:38:46,16,09,1, 11.9,1,1, 0.986, 10497.784, 366.585, 52814.544 24/01/11,11:38:46,17,09,1, 11.9,1,1, 0.986, 10497.752, 366.578, 52814.523 24/01/11,11:38:46,18,09,1, 11.9,1,1, 0.986, 10497.791, 366.581, 52814.561 24/01/11,11:38:46,19,09,1, 11.9,1,1, 0.986, 10497.783, 366.580, 52814.533 24/01/11,11:38:47,00,10,1, 11.9,1,1, 0.986, 10497.779, 366.580, 52814.533 24/01/11,11:38:47,01,10,1, 11.9,1,1, 0.986, 10497.794, 366.584, 52814.566 24/01/11,11:38:47,02,10,1, 11.9,1,1, 0.986, 10497.775, 366.586, 52814.570 24/01/11,11:38:47,03,10,1, 11.9,1,1, 0.986, 10497.779, 366.582, 52814.582 24/01/11,11:38:47,04,10,1, 11.9,1,1, 0.986, 10497.768, 366.576, 52814.538 24/01/11,11:38:47,05,10,1, 11.9,1,1, 0.986, 10497.751, 366.567, 52814.560 24/01/11,11:38:47,06,10,1, 11.9,1,1, 0.986, 10497.740, 366.592, 52814.567 24/01/11,11:38:47,07,10,1, 11.9,1,1, 0.986, 10497.758, 366.583, 52814.574 24/01/11,11:38:47,08,10,1, 11.9,1,1, 0.986, 10497.760, 366.578, 52814.572 24/01/11,11:38:47,09,10,1, 11.9,1,1, 0.986, 10497.760, 366.567, 52814.568 24/01/11,11:38:47,10,10,1, 11.9,1,1, 0.986, 10497.781, 366.616, 52814.588 24/01/11,11:38:47,11,10,1, 11.9,1,1, 0.986, 10497.762, 366.603, 52814.525 24/01/11,11:38:47,12,10,1, 11.9,1,1, 0.986, 10497.776, 366.580, 52814.555 24/01/11,11:38:47,13,10,1, 11.9,1,1, 0.986, 10497.781, 366.584, 52814.553 24/01/11,11:38:47,14,10,1, 11.9,1,1, 0.986, 10497.772, 366.582, 52814.543 24/01/11,11:38:47,15,10,1, 11.9,1,1, 0.986, 10497.768, 366.589, 52814.577 24/01/11,11:38:47,16,10,1, 11.9,1,1, 0.986, 10497.751, 366.586, 52814.572 24/01/11,11:38:47,17,10,1, 11.9,1,1, 0.986, 10497.740, 366.613, 52814.564 24/01/11,11:38:47,18,10,1, 11.9,1,1, 0.986, 10497.760, 366.602, 52814.592 24/01/11,11:38:47,19,10,1, 11.9,1,1, 0.986, 10497.756, 366.601, 52814.526 24/01/11,11:38:48,00,10,1, 11.9,1,1, 0.985, 10497.754, 366.601, 52814.526 24/01/11,11:38:48,01,10,1, 11.9,1,1, 0.985, 10497.784, 366.585, 52814.559 24/01/11,11:38:48,02,10,1, 11.9,1,1, 0.985, 10497.746, 366.570, 52814.447 24/01/11,11:38:48,03,10,1, 11.9,1,1, 0.985, 10497.789, 366.604, 52814.537 24/01/11,11:38:48,04,10,1, 11.9,1,1, 0.985, 10497.765, 366.600, 52814.445 24/01/11,11:38:48,05,10,1, 11.9,1,1, 0.985, 10497.733, 366.577, 52814.510 24/01/11,11:38:48,06,10,1, 11.9,1,1, 0.985, 10497.749, 366.609, 52814.551 24/01/11,11:38:48,07,10,1, 11.9,1,1, 0.985, 10497.752, 366.597, 52814.593 24/01/11,11:38:48,08,10,1, 11.9,1,1, 0.985, 10497.745, 366.594, 52814.539 24/01/11,11:38:48,09,10,1, 11.9,1,1, 0.985, 10497.730, 366.594, 52814.498 24/01/11,11:38:48,10,10,1, 11.9,1,1, 0.985, 10497.747, 366.602, 52814.558 24/01/11,11:38:48,11,10,1, 11.9,1,1, 0.985, 10497.751, 366.589, 52814.547 24/01/11,11:38:48,12,10,1, 11.9,1,1, 0.985, 10497.754, 366.590, 52814.545 24/01/11,11:38:48,13,10,1, 11.9,1,1, 0.985, 10497.761, 366.614, 52814.557 24/01/11,11:38:48,14,10,1, 11.9,1,1, 0.985, 10497.737, 366.600, 52814.574 24/01/11,11:38:48,15,10,1, 11.9,1,1, 0.985, 10497.737, 366.593, 52814.517 24/01/11,11:38:48,16,10,1, 11.9,1,1, 0.985, 10497.753, 366.587, 52814.546 24/01/11,11:38:48,17,10,1, 11.9,1,1, 0.985, 10497.754, 366.592, 52814.551 24/01/11,11:38:48,18,10,1, 11.9,1,1, 0.985, 10497.736, 366.625, 52814.538 24/01/11,11:38:48,19,10,1, 11.9,1,1, 0.985, 10497.733, 366.619, 52814.542 24/01/11,11:38:49,00,10,1, 11.9,1,1, 0.987, 10497.729, 366.619, 52814.542 24/01/11,11:38:49,01,10,1, 11.9,1,1, 0.987, 10497.746, 366.599, 52814.540 24/01/11,11:38:49,02,10,1, 11.9,1,1, 0.987, 10497.742, 366.618, 52814.578 24/01/11,11:38:49,03,10,1, 11.9,1,1, 0.987, 10497.731, 366.626, 52814.599 24/01/11,11:38:49,04,10,1, 11.9,1,1, 0.987, 10497.756, 366.624, 52814.555 24/01/11,11:38:49,05,10,1, 11.9,1,1, 0.987, 10497.730, 366.616, 52814.566 24/01/11,11:38:49,06,10,1, 11.9,1,1, 0.987, 10497.735, 366.596, 52814.590 24/01/11,11:38:49,07,10,1, 11.9,1,1, 0.987, 10497.722, 366.628, 52814.528 24/01/11,11:38:49,08,10,1, 11.9,1,1, 0.987, 10497.704, 366.620, 52814.533 24/01/11,11:38:49,09,10,1, 11.9,1,1, 0.987, 10497.712, 366.621, 52814.550 24/01/11,11:38:49,10,10,1, 11.9,1,1, 0.987, 10497.727, 366.608, 52814.565 24/01/11,11:38:49,11,10,1, 11.9,1,1, 0.987, 10497.723, 366.636, 52814.564 24/01/11,11:38:49,12,10,1, 11.9,1,1, 0.987, 10497.701, 366.636, 52814.552 24/01/11,11:38:49,13,10,1, 11.9,1,1, 0.987, 10497.734, 366.637, 52814.569 24/01/11,11:38:49,14,10,1, 11.9,1,1, 0.987, 10497.713, 366.618, 52814.597 24/01/11,11:38:49,15,10,1, 11.9,1,1, 0.987, 10497.716, 366.614, 52814.579 24/01/11,11:38:49,16,10,1, 11.9,1,1, 0.987, 10497.692, 366.627, 52814.541 24/01/11,11:38:49,17,10,1, 11.9,1,1, 0.987, 10497.703, 366.618, 52814.555 24/01/11,11:38:49,18,10,1, 11.9,1,1, 0.987, 10497.710, 366.618, 52814.567 24/01/11,11:38:49,19,10,1, 11.9,1,1, 0.987, 10497.708, 366.635, 52814.536 24/01/11,11:38:50,00,11,1, 11.9,1,1, 0.983, 10497.704, 366.635, 52814.536 24/01/11,11:38:50,01,11,1, 11.9,1,1, 0.983, 10497.713, 366.641, 52814.551 24/01/11,11:38:50,02,11,1, 11.9,1,1, 0.983, 10497.682, 366.641, 52814.538 24/01/11,11:38:50,03,11,1, 11.9,1,1, 0.983, 10497.716, 366.646, 52814.547 24/01/11,11:38:50,04,11,1, 11.9,1,1, 0.983, 10497.706, 366.640, 52814.586 24/01/11,11:38:50,05,11,1, 11.9,1,1, 0.983, 10497.718, 366.647, 52814.525 24/01/11,11:38:50,06,11,1, 11.9,1,1, 0.983, 10497.725, 366.633, 52814.551 24/01/11,11:38:50,07,11,1, 11.9,1,1, 0.983, 10497.719, 366.634, 52814.563 24/01/11,11:38:50,08,11,1, 11.9,1,1, 0.983, 10497.722, 366.632, 52814.527 24/01/11,11:38:50,09,11,1, 11.9,1,1, 0.983, 10497.728, 366.632, 52814.531 24/01/11,11:38:50,10,11,1, 11.9,1,1, 0.983, 10497.722, 366.641, 52814.572 24/01/11,11:38:50,11,11,1, 11.9,1,1, 0.983, 10497.733, 366.605, 52814.551 24/01/11,11:38:50,12,11,1, 11.9,1,1, 0.983, 10497.719, 366.604, 52814.535 24/01/11,11:38:50,13,11,1, 11.9,1,1, 0.983, 10497.700, 366.614, 52814.509 24/01/11,11:38:50,14,11,1, 11.9,1,1, 0.983, 10497.735, 366.640, 52814.509 24/01/11,11:38:50,15,11,1, 11.9,1,1, 0.983, 10497.695, 366.636, 52814.516 24/01/11,11:38:50,16,11,1, 11.9,1,1, 0.983, 10497.700, 366.626, 52814.515 24/01/11,11:38:50,17,11,1, 11.9,1,1, 0.983, 10497.708, 366.622, 52814.489 24/01/11,11:38:50,18,11,1, 11.9,1,1, 0.983, 10497.699, 366.628, 52814.509 24/01/11,11:38:50,19,11,1, 11.9,1,1, 0.983, 10497.688, 366.634, 52814.544 24/01/11,11:38:51,00,10,1, 11.9,1,1, 0.988, 10497.687, 366.634, 52814.544 24/01/11,11:38:51,01,10,1, 11.9,1,1, 0.988, 10497.706, 366.644, 52814.525 24/01/11,11:38:51,02,10,1, 11.9,1,1, 0.988, 10497.684, 366.634, 52814.543 24/01/11,11:38:51,03,10,1, 11.9,1,1, 0.988, 10497.697, 366.664, 52814.552 24/01/11,11:38:51,04,10,1, 11.9,1,1, 0.988, 10497.669, 366.649, 52814.527 24/01/11,11:38:51,05,10,1, 11.9,1,1, 0.988, 10497.701, 366.674, 52814.562 24/01/11,11:38:51,06,10,1, 11.9,1,1, 0.988, 10497.697, 366.634, 52814.529 24/01/11,11:38:51,07,10,1, 11.9,1,1, 0.988, 10497.688, 366.660, 52814.534 24/01/11,11:38:51,08,10,1, 11.9,1,1, 0.988, 10497.701, 366.666, 52814.554 24/01/11,11:38:51,09,10,1, 11.9,1,1, 0.988, 10497.698, 366.648, 52814.580 24/01/11,11:38:51,10,10,1, 11.9,1,1, 0.988, 10497.682, 366.656, 52814.559 24/01/11,11:38:51,11,10,1, 11.9,1,1, 0.988, 10497.695, 366.644, 52814.550 24/01/11,11:38:51,12,10,1, 11.9,1,1, 0.988, 10497.691, 366.663, 52814.532 24/01/11,11:38:51,13,10,1, 11.9,1,1, 0.988, 10497.690, 366.659, 52814.565 24/01/11,11:38:51,14,10,1, 11.9,1,1, 0.988, 10497.683, 366.661, 52814.599 24/01/11,11:38:51,15,10,1, 11.9,1,1, 0.988, 10497.691, 366.673, 52814.571 24/01/11,11:38:51,16,10,1, 11.9,1,1, 0.988, 10497.699, 366.672, 52814.524 24/01/11,11:38:51,17,10,1, 11.9,1,1, 0.988, 10497.692, 366.656, 52814.526 24/01/11,11:38:51,18,10,1, 11.9,1,1, 0.988, 10497.698, 366.666, 52814.546 24/01/11,11:38:51,19,10,1, 11.9,1,1, 0.988, 10497.708, 366.661, 52814.387 24/01/11,11:38:52,00,12,1, 11.9,1,1, 0.984, 10497.704, 366.661, 52814.387 24/01/11,11:38:52,01,12,1, 11.9,1,1, 0.984, 10497.668, 366.682, 52814.536 24/01/11,11:38:52,02,12,1, 11.9,1,1, 0.984, 10497.701, 366.651, 52814.533 24/01/11,11:38:52,03,12,1, 11.9,1,1, 0.984, 10497.710, 366.671, 52814.536 24/01/11,11:38:52,04,12,1, 11.9,1,1, 0.984, 10497.694, 366.676, 52814.531 24/01/11,11:38:52,05,12,1, 11.9,1,1, 0.984, 10497.701, 366.672, 52814.552 24/01/11,11:38:52,06,12,1, 11.9,1,1, 0.984, 10497.694, 366.660, 52814.543 24/01/11,11:38:52,07,12,1, 11.9,1,1, 0.984, 10497.698, 366.680, 52814.560 24/01/11,11:38:52,08,12,1, 11.9,1,1, 0.984, 10497.685, 366.668, 52814.533 24/01/11,11:38:52,09,12,1, 11.9,1,1, 0.984, 10497.704, 366.664, 52814.547 24/01/11,11:38:52,10,12,1, 11.9,1,1, 0.984, 10497.665, 366.665, 52814.548 24/01/11,11:38:52,11,12,1, 11.9,1,1, 0.984, 10497.712, 366.691, 52814.538 24/01/11,11:38:52,12,12,1, 11.9,1,1, 0.984, 10497.693, 366.685, 52814.533 24/01/11,11:38:52,13,12,1, 11.9,1,1, 0.984, 10497.693, 366.690, 52814.529 24/01/11,11:38:52,14,12,1, 11.9,1,1, 0.984, 10497.680, 366.679, 52814.516 24/01/11,11:38:52,15,12,1, 11.9,1,1, 0.984, 10497.666, 366.690, 52814.520 24/01/11,11:38:52,16,12,1, 11.9,1,1, 0.984, 10497.689, 366.663, 52814.493 24/01/11,11:38:52,17,12,1, 11.9,1,1, 0.984, 10497.686, 366.658, 52814.524 24/01/11,11:38:52,18,12,1, 11.9,1,1, 0.984, 10497.701, 366.674, 52814.571 24/01/11,11:38:52,19,12,1, 11.9,1,1, 0.984, 10497.673, 366.667, 52814.589 24/01/11,11:38:53,00,11,1, 12.0,1,1, 0.988, 10497.670, 366.667, 52814.589 24/01/11,11:38:53,01,11,1, 12.0,1,1, 0.988, 10497.699, 366.679, 52814.537 24/01/11,11:38:53,02,11,1, 12.0,1,1, 0.988, 10497.682, 366.668, 52814.516 24/01/11,11:38:53,03,11,1, 12.0,1,1, 0.988, 10497.667, 366.673, 52814.548 24/01/11,11:38:53,04,11,1, 12.0,1,1, 0.988, 10497.678, 366.662, 52814.529 24/01/11,11:38:53,05,11,1, 12.0,1,1, 0.988, 10497.683, 366.653, 52814.492 24/01/11,11:38:53,06,11,1, 12.0,1,1, 0.988, 10497.697, 366.673, 52814.547 24/01/11,11:38:53,07,11,1, 12.0,1,1, 0.988, 10497.708, 366.678, 52814.501 24/01/11,11:38:53,08,11,1, 12.0,1,1, 0.988, 10497.696, 366.667, 52814.517 24/01/11,11:38:53,09,11,1, 12.0,1,1, 0.988, 10497.697, 366.677, 52814.578 24/01/11,11:38:53,10,11,1, 12.0,1,1, 0.988, 10497.692, 366.680, 52814.561 24/01/11,11:38:53,11,11,1, 12.0,1,1, 0.988, 10497.669, 366.663, 52814.538 24/01/11,11:38:53,12,11,1, 12.0,1,1, 0.988, 10497.674, 366.669, 52814.586 24/01/11,11:38:53,13,11,1, 12.0,1,1, 0.988, 10497.684, 366.659, 52814.523 24/01/11,11:38:53,14,11,1, 12.0,1,1, 0.988, 10497.671, 366.653, 52814.569 24/01/11,11:38:53,15,11,1, 12.0,1,1, 0.988, 10497.680, 366.687, 52814.542 24/01/11,11:38:53,16,11,1, 12.0,1,1, 0.988, 10497.675, 366.650, 52814.515 24/01/11,11:38:53,17,11,1, 12.0,1,1, 0.988, 10497.670, 366.686, 52814.519 24/01/11,11:38:53,18,11,1, 12.0,1,1, 0.988, 10497.715, 366.687, 52814.553 24/01/11,11:38:53,19,11,1, 12.0,1,1, 0.988, 10497.683, 366.717, 52814.500 24/01/11,11:38:54,00,10,1, 11.9,1,1, 0.990, 10497.679, 366.717, 52814.500 24/01/11,11:38:54,01,10,1, 11.9,1,1, 0.990, 10497.692, 366.700, 52814.547 24/01/11,11:38:54,02,10,1, 11.9,1,1, 0.990, 10497.671, 366.672, 52814.571 24/01/11,11:38:54,03,10,1, 11.9,1,1, 0.990, 10497.696, 366.696, 52814.517 24/01/11,11:38:54,04,10,1, 11.9,1,1, 0.990, 10497.696, 366.678, 52814.558 24/01/11,11:38:54,05,10,1, 11.9,1,1, 0.990, 10497.688, 366.704, 52814.585 24/01/11,11:38:54,06,10,1, 11.9,1,1, 0.990, 10497.716, 366.706, 52814.567 24/01/11,11:38:54,07,10,1, 11.9,1,1, 0.990, 10497.684, 366.688, 52814.548 24/01/11,11:38:54,08,10,1, 11.9,1,1, 0.990, 10497.693, 366.694, 52814.511 24/01/11,11:38:54,09,10,1, 11.9,1,1, 0.990, 10497.670, 366.675, 52814.560 24/01/11,11:38:54,10,10,1, 11.9,1,1, 0.990, 10497.657, 366.705, 52814.586 24/01/11,11:38:54,11,10,1, 11.9,1,1, 0.990, 10497.673, 366.683, 52814.580 24/01/11,11:38:54,12,10,1, 11.9,1,1, 0.990, 10497.677, 366.688, 52814.549 24/01/11,11:38:54,13,10,1, 11.9,1,1, 0.990, 10497.662, 366.679, 52814.567 24/01/11,11:38:54,14,10,1, 11.9,1,1, 0.990, 10497.686, 366.691, 52814.602 24/01/11,11:38:54,15,10,1, 11.9,1,1, 0.990, 10497.699, 366.687, 52814.498 24/01/11,11:38:54,16,10,1, 11.9,1,1, 0.990, 10497.678, 366.689, 52814.597 24/01/11,11:38:54,17,10,1, 11.9,1,1, 0.990, 10497.654, 366.687, 52814.515 24/01/11,11:38:54,18,10,1, 11.9,1,1, 0.990, 10497.661, 366.696, 52814.531 24/01/11,11:38:54,19,10,1, 11.9,1,1, 0.990, 10497.667, 366.682, 52814.554 24/01/11,11:38:55,00,11,1, 11.8,1,1, 0.988, 10497.662, 366.682, 52814.554 24/01/11,11:38:55,01,11,1, 11.8,1,1, 0.988, 10497.668, 366.677, 52814.617 24/01/11,11:38:55,02,11,1, 11.8,1,1, 0.988, 10497.663, 366.689, 52814.498 24/01/11,11:38:55,03,11,1, 11.8,1,1, 0.988, 10497.675, 366.682, 52814.533 24/01/11,11:38:55,04,11,1, 11.8,1,1, 0.988, 10497.687, 366.699, 52814.522 24/01/11,11:38:55,05,11,1, 11.8,1,1, 0.988, 10497.677, 366.683, 52814.508 24/01/11,11:38:55,06,11,1, 11.8,1,1, 0.988, 10497.642, 366.699, 52814.570 24/01/11,11:38:55,07,11,1, 11.8,1,1, 0.988, 10497.663, 366.705, 52814.581 24/01/11,11:38:55,08,11,1, 11.8,1,1, 0.988, 10497.674, 366.681, 52814.585 24/01/11,11:38:55,09,11,1, 11.8,1,1, 0.988, 10497.649, 366.705, 52814.508 24/01/11,11:38:55,10,11,1, 11.8,1,1, 0.988, 10497.641, 366.695, 52814.543 24/01/11,11:38:55,11,11,1, 11.8,1,1, 0.988, 10497.665, 366.689, 52814.498 24/01/11,11:38:55,12,11,1, 11.8,1,1, 0.988, 10497.656, 366.700, 52814.549 24/01/11,11:38:55,13,11,1, 11.8,1,1, 0.988, 10497.662, 366.698, 52814.552 24/01/11,11:38:55,14,11,1, 11.8,1,1, 0.988, 10497.644, 366.711, 52814.574 24/01/11,11:38:55,15,11,1, 11.8,1,1, 0.988, 10497.676, 366.727, 52814.576 24/01/11,11:38:55,16,11,1, 11.8,1,1, 0.988, 10497.678, 366.706, 52814.499 24/01/11,11:38:55,17,11,1, 11.8,1,1, 0.988, 10497.657, 366.695, 52814.552 24/01/11,11:38:55,18,11,1, 11.8,1,1, 0.988, 10497.682, 366.722, 52814.542 24/01/11,11:38:55,19,11,1, 11.8,1,1, 0.988, 10497.666, 366.723, 52814.567 24/01/11,11:38:56,00,10,1, 11.9,1,1, 0.987, 10497.662, 366.723, 52814.567 24/01/11,11:38:56,01,10,1, 11.9,1,1, 0.987, 10497.672, 366.691, 52814.578 24/01/11,11:38:56,02,10,1, 11.9,1,1, 0.987, 10497.660, 366.709, 52814.602 24/01/11,11:38:56,03,10,1, 11.9,1,1, 0.987, 10497.660, 366.705, 52814.566 24/01/11,11:38:56,04,10,1, 11.9,1,1, 0.987, 10497.667, 366.711, 52814.566 24/01/11,11:38:56,05,10,1, 11.9,1,1, 0.987, 10497.676, 366.725, 52814.516 24/01/11,11:38:56,06,10,1, 11.9,1,1, 0.987, 10497.683, 366.695, 52814.545 24/01/11,11:38:56,07,10,1, 11.9,1,1, 0.987, 10497.679, 366.708, 52814.530 24/01/11,11:38:56,08,10,1, 11.9,1,1, 0.987, 10497.702, 366.710, 52814.555 24/01/11,11:38:56,09,10,1, 11.9,1,1, 0.987, 10497.637, 366.711, 52814.538 24/01/11,11:38:56,10,10,1, 11.9,1,1, 0.987, 10497.653, 366.721, 52814.554 24/01/11,11:38:56,11,10,1, 11.9,1,1, 0.987, 10497.679, 366.711, 52814.651 24/01/11,11:38:56,12,10,1, 11.9,1,1, 0.987, 10497.655, 366.729, 52814.597 24/01/11,11:38:56,13,10,1, 11.9,1,1, 0.987, 10497.649, 366.719, 52814.504 24/01/11,11:38:56,14,10,1, 11.9,1,1, 0.987, 10497.685, 366.701, 52814.595 24/01/11,11:38:56,15,10,1, 11.9,1,1, 0.987, 10497.696, 366.714, 52814.583 24/01/11,11:38:56,16,10,1, 11.9,1,1, 0.987, 10497.689, 366.700, 52814.537 24/01/11,11:38:56,17,10,1, 11.9,1,1, 0.987, 10497.693, 366.706, 52814.555 24/01/11,11:38:56,18,10,1, 11.9,1,1, 0.987, 10497.676, 366.718, 52814.531 24/01/11,11:38:56,19,10,1, 11.9,1,1, 0.987, 10497.676, 366.728, 52814.544 24/01/11,11:38:57,00,11,1, 11.9,1,1, 0.987, 10497.670, 366.728, 52814.544 24/01/11,11:38:57,01,11,1, 11.9,1,1, 0.987, 10497.688, 366.710, 52814.498 24/01/11,11:38:57,02,11,1, 11.9,1,1, 0.987, 10497.677, 366.746, 52814.704 24/01/11,11:38:57,03,11,1, 11.9,1,1, 0.987, 10497.695, 366.760, 52814.787 24/01/11,11:38:57,04,11,1, 11.9,1,1, 0.987, 10497.691, 366.767, 52814.771 24/01/11,11:38:57,05,11,1, 11.9,1,1, 0.987, 10497.660, 366.773, 52814.770 24/01/11,11:38:57,06,11,1, 11.9,1,1, 0.987, 10497.676, 366.777, 52814.798 24/01/11,11:38:57,07,11,1, 11.9,1,1, 0.987, 10497.682, 366.790, 52814.779 24/01/11,11:38:57,08,11,1, 11.9,1,1, 0.987, 10497.668, 366.803, 52814.777 24/01/11,11:38:57,09,11,1, 11.9,1,1, 0.987, 10497.674, 366.762, 52814.761 24/01/11,11:38:57,10,11,1, 11.9,1,1, 0.987, 10497.702, 366.801, 52814.761 24/01/11,11:38:57,11,11,1, 11.9,1,1, 0.987, 10497.668, 366.781, 52814.761 24/01/11,11:38:57,12,11,1, 11.9,1,1, 0.987, 10497.671, 366.776, 52814.759 24/01/11,11:38:57,13,11,1, 11.9,1,1, 0.987, 10497.686, 366.796, 52814.773 24/01/11,11:38:57,14,11,1, 11.9,1,1, 0.987, 10497.679, 366.785, 52814.800 24/01/11,11:38:57,15,11,1, 11.9,1,1, 0.987, 10497.680, 366.778, 52814.753 24/01/11,11:38:57,16,11,1, 11.9,1,1, 0.987, 10497.687, 366.787, 52814.791 24/01/11,11:38:57,17,11,1, 11.9,1,1, 0.987, 10497.678, 366.780, 52814.786 24/01/11,11:38:57,18,11,1, 11.9,1,1, 0.987, 10497.676, 366.800, 52814.802 24/01/11,11:38:57,19,11,1, 11.9,1,1, 0.987, 10497.691, 366.794, 52814.801 24/01/11,11:38:58,00,10,1, 11.9,1,1, 0.988, 10497.687, 366.794, 52814.801 24/01/11,11:38:58,01,10,1, 11.9,1,1, 0.988, 10497.705, 366.798, 52814.775 24/01/11,11:38:58,02,10,1, 11.9,1,1, 0.988, 10497.679, 366.800, 52814.742 24/01/11,11:38:58,03,10,1, 11.9,1,1, 0.988, 10497.689, 366.788, 52814.785 24/01/11,11:38:58,04,10,1, 11.9,1,1, 0.988, 10497.698, 366.809, 52814.726 24/01/11,11:38:58,05,10,1, 11.9,1,1, 0.988, 10497.678, 366.789, 52814.741 24/01/11,11:38:58,06,10,1, 11.9,1,1, 0.988, 10497.669, 366.790, 52814.740 24/01/11,11:38:58,07,10,1, 11.9,1,1, 0.988, 10497.670, 366.789, 52814.787 24/01/11,11:38:58,08,10,1, 11.9,1,1, 0.988, 10497.665, 366.795, 52814.803 24/01/11,11:38:58,09,10,1, 11.9,1,1, 0.988, 10497.691, 366.796, 52814.715 24/01/11,11:38:58,10,10,1, 11.9,1,1, 0.988, 10497.677, 366.813, 52814.759 24/01/11,11:38:58,11,10,1, 11.9,1,1, 0.988, 10497.643, 366.805, 52814.667 24/01/11,11:38:58,12,10,1, 11.9,1,1, 0.988, 10497.708, 366.803, 52814.807 24/01/11,11:38:58,13,10,1, 11.9,1,1, 0.988, 10497.698, 366.811, 52814.779 24/01/11,11:38:58,14,10,1, 11.9,1,1, 0.988, 10497.688, 366.816, 52814.703 24/01/11,11:38:58,15,10,1, 11.9,1,1, 0.988, 10497.675, 366.799, 52814.723 24/01/11,11:38:58,16,10,1, 11.9,1,1, 0.988, 10497.668, 366.816, 52814.809 24/01/11,11:38:58,17,10,1, 11.9,1,1, 0.988, 10497.688, 366.823, 52814.811 24/01/11,11:38:58,18,10,1, 11.9,1,1, 0.988, 10497.655, 366.811, 52814.832 24/01/11,11:38:58,19,10,1, 11.9,1,1, 0.988, 10497.682, 366.824, 52814.817 24/01/11,11:38:59,00,11,1, 11.9,1,1, 0.989, 10497.679, 366.824, 52814.817 24/01/11,11:38:59,01,11,1, 11.9,1,1, 0.989, 10497.662, 366.801, 52814.758 24/01/11,11:38:59,02,11,1, 11.9,1,1, 0.989, 10497.686, 366.816, 52814.757 24/01/11,11:38:59,03,11,1, 11.9,1,1, 0.989, 10497.650, 366.845, 52815.082 24/01/11,11:38:59,04,11,1, 11.9,1,1, 0.989, 10497.691, 366.805, 52814.818 24/01/11,11:38:59,05,11,1, 11.9,1,1, 0.989, 10497.704, 366.789, 52814.800 24/01/11,11:38:59,06,11,1, 11.9,1,1, 0.989, 10497.688, 366.841, 52814.793 24/01/11,11:38:59,07,11,1, 11.9,1,1, 0.989, 10497.674, 366.815, 52814.816 24/01/11,11:38:59,08,11,1, 11.9,1,1, 0.989, 10497.678, 366.823, 52814.810 24/01/11,11:38:59,09,11,1, 11.9,1,1, 0.989, 10497.657, 366.844, 52814.757 24/01/11,11:38:59,10,11,1, 11.9,1,1, 0.989, 10497.661, 366.849, 52814.793 24/01/11,11:38:59,11,11,1, 11.9,1,1, 0.989, 10497.675, 366.827, 52814.854 24/01/11,11:38:59,12,11,1, 11.9,1,1, 0.989, 10497.681, 366.832, 52814.752 24/01/11,11:38:59,13,11,1, 11.9,1,1, 0.989, 10497.680, 366.816, 52814.806 24/01/11,11:38:59,14,11,1, 11.9,1,1, 0.989, 10497.658, 366.833, 52814.906 24/01/11,11:38:59,15,11,1, 11.9,1,1, 0.989, 10497.651, 366.827, 52814.831 24/01/11,11:38:59,16,11,1, 11.9,1,1, 0.989, 10497.682, 366.837, 52814.837 24/01/11,11:38:59,17,11,1, 11.9,1,1, 0.989, 10497.657, 366.828, 52814.805 24/01/11,11:38:59,18,11,1, 11.9,1,1, 0.989, 10497.671, 366.818, 52814.792 24/01/11,11:38:59,19,11,1, 11.9,1,1, 0.989, 10497.669, 366.801, 52814.809 24/01/11,11:39:00,00,10,1, 11.9,1,1, 0.984, 10497.662, 366.801, 52814.809 24/01/11,11:39:00,01,10,1, 11.9,1,1, 0.984, 10497.681, 366.831, 52814.824 24/01/11,11:39:00,02,10,1, 11.9,1,1, 0.984, 10497.680, 366.790, 52814.688 24/01/11,11:39:00,03,10,1, 11.9,1,1, 0.984, 10497.640, 366.800, 52814.563 24/01/11,11:39:00,04,10,1, 11.9,1,1, 0.984, 10497.628, 366.788, 52814.606 24/01/11,11:39:00,05,10,1, 11.9,1,1, 0.984, 10497.665, 366.792, 52814.640 24/01/11,11:39:00,06,10,1, 11.9,1,1, 0.984, 10497.678, 366.778, 52814.600 24/01/11,11:39:00,07,10,1, 11.9,1,1, 0.984, 10497.677, 366.773, 52814.628 24/01/11,11:39:00,08,10,1, 11.9,1,1, 0.984, 10497.674, 366.795, 52814.626 24/01/11,11:39:00,09,10,1, 11.9,1,1, 0.984, 10497.649, 366.780, 52814.593 24/01/11,11:39:00,10,10,1, 11.9,1,1, 0.984, 10497.670, 366.794, 52814.640 24/01/11,11:39:00,11,10,1, 11.9,1,1, 0.984, 10497.662, 366.810, 52814.612 24/01/11,11:39:00,12,10,1, 11.9,1,1, 0.984, 10497.671, 366.777, 52814.622 24/01/11,11:39:00,13,10,1, 11.9,1,1, 0.984, 10497.668, 366.784, 52814.609 24/01/11,11:39:00,14,10,1, 11.9,1,1, 0.984, 10497.666, 366.810, 52814.593 24/01/11,11:39:00,15,10,1, 11.9,1,1, 0.984, 10497.651, 366.793, 52814.611 24/01/11,11:39:00,16,10,1, 11.9,1,1, 0.984, 10497.679, 366.817, 52814.583 24/01/11,11:39:00,17,10,1, 11.9,1,1, 0.984, 10497.657, 366.801, 52814.591 24/01/11,11:39:00,18,10,1, 11.9,1,1, 0.984, 10497.690, 366.805, 52814.631 24/01/11,11:39:00,19,10,1, 11.9,1,1, 0.984, 10497.679, 366.820, 52814.612 24/01/11,11:39:01,00,10,1, 11.9,1,1, 0.985, 10497.679, 366.820, 52814.612 24/01/11,11:39:01,01,10,1, 11.9,1,1, 0.985, 10497.689, 366.784, 52814.616 24/01/11,11:39:01,02,10,1, 11.9,1,1, 0.985, 10497.678, 366.805, 52814.608 24/01/11,11:39:01,03,10,1, 11.9,1,1, 0.985, 10497.667, 366.825, 52814.612 24/01/11,11:39:01,04,10,1, 11.9,1,1, 0.985, 10497.671, 366.804, 52814.587 24/01/11,11:39:01,05,10,1, 11.9,1,1, 0.985, 10497.685, 366.830, 52814.630 24/01/11,11:39:01,06,10,1, 11.9,1,1, 0.985, 10497.680, 366.825, 52814.622 24/01/11,11:39:01,07,10,1, 11.9,1,1, 0.985, 10497.674, 366.824, 52814.594 24/01/11,11:39:01,08,10,1, 11.9,1,1, 0.985, 10497.677, 366.806, 52814.631 24/01/11,11:39:01,09,10,1, 11.9,1,1, 0.985, 10497.676, 366.832, 52814.619 24/01/11,11:39:01,10,10,1, 11.9,1,1, 0.985, 10497.659, 366.819, 52814.611 24/01/11,11:39:01,11,10,1, 11.9,1,1, 0.985, 10497.682, 366.829, 52814.633 24/01/11,11:39:01,12,10,1, 11.9,1,1, 0.985, 10497.655, 366.855, 52814.631 24/01/11,11:39:01,13,10,1, 11.9,1,1, 0.985, 10497.683, 366.839, 52814.623 24/01/11,11:39:01,14,10,1, 11.9,1,1, 0.985, 10497.678, 366.835, 52814.625 24/01/11,11:39:01,15,10,1, 11.9,1,1, 0.985, 10497.658, 366.853, 52814.600 24/01/11,11:39:01,16,10,1, 11.9,1,1, 0.985, 10497.669, 366.816, 52814.598 24/01/11,11:39:01,17,10,1, 11.9,1,1, 0.985, 10497.671, 366.822, 52814.610 24/01/11,11:39:01,18,10,1, 11.9,1,1, 0.985, 10497.676, 366.836, 52814.612 24/01/11,11:39:01,19,10,1, 11.9,1,1, 0.985, 10497.670, 366.843, 52814.573 24/01/11,11:39:02,00,10,1, 11.8,1,1, 0.987, 10497.662, 366.843, 52814.573 24/01/11,11:39:02,01,10,1, 11.8,1,1, 0.987, 10497.683, 366.841, 52814.610 24/01/11,11:39:02,02,10,1, 11.8,1,1, 0.987, 10497.660, 366.862, 52814.599 24/01/11,11:39:02,03,10,1, 11.8,1,1, 0.987, 10497.653, 366.856, 52814.612 24/01/11,11:39:02,04,10,1, 11.8,1,1, 0.987, 10497.674, 366.862, 52814.598 24/01/11,11:39:02,05,10,1, 11.8,1,1, 0.987, 10497.673, 366.846, 52814.567 24/01/11,11:39:02,06,10,1, 11.8,1,1, 0.987, 10497.647, 366.842, 52814.589 24/01/11,11:39:02,07,10,1, 11.8,1,1, 0.987, 10497.672, 366.872, 52814.591 24/01/11,11:39:02,08,10,1, 11.8,1,1, 0.987, 10497.674, 366.851, 52814.591 24/01/11,11:39:02,09,10,1, 11.8,1,1, 0.987, 10497.665, 366.877, 52814.600 24/01/11,11:39:02,10,10,1, 11.8,1,1, 0.987, 10497.676, 366.864, 52814.589 24/01/11,11:39:02,11,10,1, 11.8,1,1, 0.987, 10497.653, 366.866, 52814.605 24/01/11,11:39:02,12,10,1, 11.8,1,1, 0.987, 10497.652, 366.862, 52814.590 24/01/11,11:39:02,13,10,1, 11.8,1,1, 0.987, 10497.673, 366.868, 52814.615 24/01/11,11:39:02,14,10,1, 11.8,1,1, 0.987, 10497.681, 366.867, 52814.642 24/01/11,11:39:02,15,10,1, 11.8,1,1, 0.987, 10497.669, 366.869, 52814.620 24/01/11,11:39:02,16,10,1, 11.8,1,1, 0.987, 10497.674, 366.854, 52814.657 24/01/11,11:39:02,17,10,1, 11.8,1,1, 0.987, 10497.650, 366.872, 52814.611 24/01/11,11:39:02,18,10,1, 11.8,1,1, 0.987, 10497.653, 366.874, 52814.605 24/01/11,11:39:02,19,10,1, 11.8,1,1, 0.987, 10497.683, 366.889, 52814.648 24/01/11,11:39:03,00,11,1, 11.9,1,1, 0.989, 10497.679, 366.889, 52814.648 24/01/11,11:39:03,01,11,1, 11.9,1,1, 0.989, 10497.652, 366.881, 52814.625 24/01/11,11:39:03,02,11,1, 11.9,1,1, 0.989, 10497.688, 366.886, 52814.632 24/01/11,11:39:03,03,11,1, 11.9,1,1, 0.989, 10497.681, 366.881, 52814.655 24/01/11,11:39:03,04,11,1, 11.9,1,1, 0.989, 10497.622, 366.906, 52814.785 24/01/11,11:39:03,05,11,1, 11.9,1,1, 0.989, 10497.661, 366.894, 52814.711 24/01/11,11:39:03,06,11,1, 11.9,1,1, 0.989, 10497.678, 366.905, 52814.672 24/01/11,11:39:03,07,11,1, 11.9,1,1, 0.989, 10497.668, 366.907, 52814.643 24/01/11,11:39:03,08,11,1, 11.9,1,1, 0.989, 10497.669, 366.898, 52814.603 24/01/11,11:39:03,09,11,1, 11.9,1,1, 0.989, 10497.675, 366.902, 52814.621 24/01/11,11:39:03,10,11,1, 11.9,1,1, 0.989, 10497.708, 366.879, 52814.642 24/01/11,11:39:03,11,11,1, 11.9,1,1, 0.989, 10497.670, 366.923, 52814.635 24/01/11,11:39:03,12,11,1, 11.9,1,1, 0.989, 10497.687, 366.894, 52814.633 24/01/11,11:39:03,13,11,1, 11.9,1,1, 0.989, 10497.680, 366.901, 52814.641 24/01/11,11:39:03,14,11,1, 11.9,1,1, 0.989, 10497.668, 366.910, 52814.662 24/01/11,11:39:03,15,11,1, 11.9,1,1, 0.989, 10497.664, 366.934, 52814.669 24/01/11,11:39:03,16,11,1, 11.9,1,1, 0.989, 10497.672, 366.922, 52814.621 24/01/11,11:39:03,17,11,1, 11.9,1,1, 0.989, 10497.694, 366.915, 52814.677 24/01/11,11:39:03,18,11,1, 11.9,1,1, 0.989, 10497.665, 366.902, 52814.621 24/01/11,11:39:03,19,11,1, 11.9,1,1, 0.989, 10497.679, 366.922, 52814.654 24/01/11,11:39:04,00,10,1, 11.9,1,1, 0.987, 10497.679, 366.922, 52814.654 24/01/11,11:39:04,01,10,1, 11.9,1,1, 0.987, 10497.681, 366.918, 52814.647 24/01/11,11:39:04,02,10,1, 11.9,1,1, 0.987, 10497.693, 366.922, 52814.623 24/01/11,11:39:04,03,10,1, 11.9,1,1, 0.987, 10497.674, 366.915, 52814.625 24/01/11,11:39:04,04,10,1, 11.9,1,1, 0.987, 10497.679, 366.933, 52814.669 24/01/11,11:39:04,05,10,1, 11.9,1,1, 0.987, 10497.669, 366.940, 52814.641 24/01/11,11:39:04,06,10,1, 11.9,1,1, 0.987, 10497.700, 366.923, 52814.649 24/01/11,11:39:04,07,10,1, 11.9,1,1, 0.987, 10497.685, 366.915, 52814.637 24/01/11,11:39:04,08,10,1, 11.9,1,1, 0.987, 10497.680, 366.924, 52814.646 24/01/11,11:39:04,09,10,1, 11.9,1,1, 0.987, 10497.667, 366.948, 52814.640 24/01/11,11:39:04,10,10,1, 11.9,1,1, 0.987, 10497.685, 366.920, 52814.632 24/01/11,11:39:04,11,10,1, 11.9,1,1, 0.987, 10497.692, 366.927, 52814.645 24/01/11,11:39:04,12,10,1, 11.9,1,1, 0.987, 10497.668, 366.933, 52814.615 24/01/11,11:39:04,13,10,1, 11.9,1,1, 0.987, 10497.680, 366.928, 52814.663 24/01/11,11:39:04,14,10,1, 11.9,1,1, 0.987, 10497.676, 366.931, 52814.628 24/01/11,11:39:04,15,10,1, 11.9,1,1, 0.987, 10497.682, 366.916, 52814.690 24/01/11,11:39:04,16,10,1, 11.9,1,1, 0.987, 10497.673, 366.950, 52814.652 24/01/11,11:39:04,17,10,1, 11.9,1,1, 0.987, 10497.686, 366.945, 52814.652 24/01/11,11:39:04,18,10,1, 11.9,1,1, 0.987, 10497.679, 366.948, 52814.665 24/01/11,11:39:04,19,10,1, 11.9,1,1, 0.987, 10497.663, 366.933, 52814.644 24/01/11,11:39:05,00,10,1, 11.9,1,1, 0.989, 10497.662, 366.933, 52814.644 24/01/11,11:39:05,01,10,1, 11.9,1,1, 0.989, 10497.662, 366.937, 52814.607 24/01/11,11:39:05,02,10,1, 11.9,1,1, 0.989, 10497.671, 366.970, 52814.635 24/01/11,11:39:05,03,10,1, 11.9,1,1, 0.989, 10497.680, 366.951, 52814.602 24/01/11,11:39:05,04,10,1, 11.9,1,1, 0.989, 10497.680, 366.966, 52814.609 24/01/11,11:39:05,05,10,1, 11.9,1,1, 0.989, 10497.672, 366.958, 52814.625 24/01/11,11:39:05,06,10,1, 11.9,1,1, 0.989, 10497.660, 366.965, 52814.603 24/01/11,11:39:05,07,10,1, 11.9,1,1, 0.989, 10497.670, 366.959, 52814.665 24/01/11,11:39:05,08,10,1, 11.9,1,1, 0.989, 10497.672, 366.965, 52814.639 24/01/11,11:39:05,09,10,1, 11.9,1,1, 0.989, 10497.683, 366.966, 52814.634 24/01/11,11:39:05,10,10,1, 11.9,1,1, 0.989, 10497.690, 366.974, 52814.650 24/01/11,11:39:05,11,10,1, 11.9,1,1, 0.989, 10497.670, 366.982, 52814.618 24/01/11,11:39:05,12,10,1, 11.9,1,1, 0.989, 10497.692, 366.973, 52814.364 24/01/11,11:39:05,13,10,1, 11.9,1,1, 0.989, 10497.662, 367.018, 52814.709 24/01/11,11:39:05,14,10,1, 11.9,1,1, 0.989, 10497.652, 366.982, 52814.716 24/01/11,11:39:05,15,10,1, 11.9,1,1, 0.989, 10497.685, 366.985, 52814.650 24/01/11,11:39:05,16,10,1, 11.9,1,1, 0.989, 10497.671, 367.010, 52814.663 24/01/11,11:39:05,17,10,1, 11.9,1,1, 0.989, 10497.654, 366.992, 52814.659 24/01/11,11:39:05,18,10,1, 11.9,1,1, 0.989, 10497.671, 366.985, 52814.542 24/01/11,11:39:05,19,10,1, 11.9,1,1, 0.989, 10497.693, 366.991, 52814.640 24/01/11,11:39:06,00,11,1, 11.9,1,1, 0.982, 10497.687, 366.991, 52814.640 24/01/11,11:39:06,01,11,1, 11.9,1,1, 0.982, 10497.719, 367.002, 52814.624 24/01/11,11:39:06,02,11,1, 11.9,1,1, 0.982, 10497.694, 366.994, 52814.599 24/01/11,11:39:06,03,11,1, 11.9,1,1, 0.982, 10497.689, 367.000, 52814.632 24/01/11,11:39:06,04,11,1, 11.9,1,1, 0.982, 10497.684, 367.011, 52814.673 24/01/11,11:39:06,05,11,1, 11.9,1,1, 0.982, 10497.665, 366.998, 52814.686 24/01/11,11:39:06,06,11,1, 11.9,1,1, 0.982, 10497.668, 367.004, 52814.646 24/01/11,11:39:06,07,11,1, 11.9,1,1, 0.982, 10497.702, 367.028, 52814.633 24/01/11,11:39:06,08,11,1, 11.9,1,1, 0.982, 10497.698, 367.014, 52814.648 24/01/11,11:39:06,09,11,1, 11.9,1,1, 0.982, 10497.668, 367.028, 52814.639 24/01/11,11:39:06,10,11,1, 11.9,1,1, 0.982, 10497.673, 367.012, 52814.685 24/01/11,11:39:06,11,11,1, 11.9,1,1, 0.982, 10497.684, 366.985, 52814.631 24/01/11,11:39:06,12,11,1, 11.9,1,1, 0.982, 10497.688, 367.003, 52814.650 24/01/11,11:39:06,13,11,1, 11.9,1,1, 0.982, 10497.680, 367.012, 52814.613 24/01/11,11:39:06,14,11,1, 11.9,1,1, 0.982, 10497.690, 366.989, 52814.664 24/01/11,11:39:06,15,11,1, 11.9,1,1, 0.982, 10497.697, 367.030, 52814.637 24/01/11,11:39:06,16,11,1, 11.9,1,1, 0.982, 10497.699, 367.035, 52814.689 24/01/11,11:39:06,17,11,1, 11.9,1,1, 0.982, 10497.696, 367.002, 52814.669 24/01/11,11:39:06,18,11,1, 11.9,1,1, 0.982, 10497.698, 367.022, 52814.691 24/01/11,11:39:06,19,11,1, 11.9,1,1, 0.982, 10497.704, 367.013, 52814.701 24/01/11,11:39:07,00,11,1, 11.9,1,1, 0.985, 10497.704, 367.013, 52814.701 24/01/11,11:39:07,01,11,1, 11.9,1,1, 0.985, 10497.690, 367.009, 52814.721 24/01/11,11:39:07,02,11,1, 11.9,1,1, 0.985, 10497.710, 367.017, 52814.709 24/01/11,11:39:07,03,11,1, 11.9,1,1, 0.985, 10497.691, 367.012, 52814.661 24/01/11,11:39:07,04,11,1, 11.9,1,1, 0.985, 10497.686, 367.028, 52814.718 24/01/11,11:39:07,05,11,1, 11.9,1,1, 0.985, 10497.690, 367.021, 52814.598 24/01/11,11:39:07,06,11,1, 11.9,1,1, 0.985, 10497.679, 367.021, 52814.688 24/01/11,11:39:07,07,11,1, 11.9,1,1, 0.985, 10497.682, 367.074, 52814.653 24/01/11,11:39:07,08,11,1, 11.9,1,1, 0.985, 10497.688, 367.053, 52814.674 24/01/11,11:39:07,09,11,1, 11.9,1,1, 0.985, 10497.686, 367.021, 52814.517 24/01/11,11:39:07,10,11,1, 11.9,1,1, 0.985, 10497.668, 367.049, 52814.734 24/01/11,11:39:07,11,11,1, 11.9,1,1, 0.985, 10497.670, 367.052, 52814.640 24/01/11,11:39:07,12,11,1, 11.9,1,1, 0.985, 10497.684, 367.058, 52814.711 24/01/11,11:39:07,13,11,1, 11.9,1,1, 0.985, 10497.679, 367.044, 52814.618 24/01/11,11:39:07,14,11,1, 11.9,1,1, 0.985, 10497.689, 367.080, 52814.671 24/01/11,11:39:07,15,11,1, 11.9,1,1, 0.985, 10497.700, 367.044, 52814.449 24/01/11,11:39:07,16,11,1, 11.9,1,1, 0.985, 10497.700, 367.075, 52814.725 24/01/11,11:39:07,17,11,1, 11.9,1,1, 0.985, 10497.716, 367.078, 52814.698 24/01/11,11:39:07,18,11,1, 11.9,1,1, 0.985, 10497.678, 367.091, 52814.694 24/01/11,11:39:07,19,11,1, 11.9,1,1, 0.985, 10497.705, 367.075, 52814.720 24/01/11,11:39:08,00,11,1, 11.9,1,1, 0.985, 10497.704, 367.075, 52814.720 24/01/11,11:39:08,01,11,1, 11.9,1,1, 0.985, 10497.689, 367.069, 52814.659 24/01/11,11:39:08,02,11,1, 11.9,1,1, 0.985, 10497.696, 367.059, 52814.624 24/01/11,11:39:08,03,11,1, 11.9,1,1, 0.985, 10497.671, 367.080, 52814.608 24/01/11,11:39:08,04,11,1, 11.9,1,1, 0.985, 10497.714, 367.083, 52814.702 24/01/11,11:39:08,05,11,1, 11.9,1,1, 0.985, 10497.700, 367.075, 52814.632 24/01/11,11:39:08,06,11,1, 11.9,1,1, 0.985, 10497.685, 367.092, 52814.638 24/01/11,11:39:08,07,11,1, 11.9,1,1, 0.985, 10497.678, 367.083, 52814.622 24/01/11,11:39:08,08,11,1, 11.9,1,1, 0.985, 10497.679, 367.090, 52814.601 24/01/11,11:39:08,09,11,1, 11.9,1,1, 0.985, 10497.689, 367.094, 52814.707 24/01/11,11:39:08,10,11,1, 11.9,1,1, 0.985, 10497.700, 367.095, 52814.689 24/01/11,11:39:08,11,11,1, 11.9,1,1, 0.985, 10497.698, 367.096, 52814.704 24/01/11,11:39:08,12,11,1, 11.9,1,1, 0.985, 10497.655, 367.120, 52814.676 24/01/11,11:39:08,13,11,1, 11.9,1,1, 0.985, 10497.684, 367.101, 52814.614 24/01/11,11:39:08,14,11,1, 11.9,1,1, 0.985, 10497.674, 367.111, 52814.663 24/01/11,11:39:08,15,11,1, 11.9,1,1, 0.985, 10497.705, 367.122, 52814.706 24/01/11,11:39:08,16,11,1, 11.9,1,1, 0.985, 10497.689, 367.100, 52814.656 24/01/11,11:39:08,17,11,1, 11.9,1,1, 0.985, 10497.698, 367.131, 52814.627 24/01/11,11:39:08,18,11,1, 11.9,1,1, 0.985, 10497.694, 367.113, 52814.710 24/01/11,11:39:08,19,11,1, 11.9,1,1, 0.985, 10497.692, 367.132, 52814.718 24/01/11,11:39:09,00,11,1, 11.9,1,1, 0.989, 10497.687, 367.132, 52814.718 24/01/11,11:39:09,01,11,1, 11.9,1,1, 0.989, 10497.697, 367.142, 52814.692 24/01/11,11:39:09,02,11,1, 11.9,1,1, 0.989, 10497.701, 367.126, 52814.637 24/01/11,11:39:09,03,11,1, 11.9,1,1, 0.989, 10497.700, 367.116, 52814.668 24/01/11,11:39:09,04,11,1, 11.9,1,1, 0.989, 10497.720, 367.125, 52814.700 24/01/11,11:39:09,05,11,1, 11.9,1,1, 0.989, 10497.693, 367.119, 52814.670 24/01/11,11:39:09,06,11,1, 11.9,1,1, 0.989, 10497.712, 367.126, 52814.628 24/01/11,11:39:09,07,11,1, 11.9,1,1, 0.989, 10497.679, 367.132, 52814.725 24/01/11,11:39:09,08,11,1, 11.9,1,1, 0.989, 10497.707, 367.142, 52814.716 24/01/11,11:39:09,09,11,1, 11.9,1,1, 0.989, 10497.679, 367.126, 52814.704 24/01/11,11:39:09,10,11,1, 11.9,1,1, 0.989, 10497.685, 367.134, 52814.739 24/01/11,11:39:09,11,11,1, 11.9,1,1, 0.989, 10497.687, 367.115, 52814.633 24/01/11,11:39:09,12,11,1, 11.9,1,1, 0.989, 10497.683, 367.145, 52814.657 24/01/11,11:39:09,13,11,1, 11.9,1,1, 0.989, 10497.699, 367.151, 52814.594 24/01/11,11:39:09,14,11,1, 11.9,1,1, 0.989, 10497.679, 367.163, 52814.679 24/01/11,11:39:09,15,11,1, 11.9,1,1, 0.989, 10497.712, 367.129, 52814.592 24/01/11,11:39:09,16,11,1, 11.9,1,1, 0.989, 10497.688, 367.129, 52814.656 24/01/11,11:39:09,17,11,1, 11.9,1,1, 0.989, 10497.684, 367.150, 52814.655 24/01/11,11:39:09,18,11,1, 11.9,1,1, 0.989, 10497.662, 367.154, 52814.653 24/01/11,11:39:09,19,11,1, 11.9,1,1, 0.989, 10497.666, 367.155, 52814.654 24/01/11,11:39:10,00,11,1, 11.9,1,1, 0.986, 10497.662, 367.155, 52814.654 24/01/11,11:39:10,01,11,1, 11.9,1,1, 0.986, 10497.688, 367.156, 52814.660 24/01/11,11:39:10,02,11,1, 11.9,1,1, 0.986, 10497.684, 367.166, 52814.703 24/01/11,11:39:10,03,11,1, 11.9,1,1, 0.986, 10497.668, 367.183, 52814.662 24/01/11,11:39:10,04,11,1, 11.9,1,1, 0.986, 10497.698, 367.178, 52814.655 24/01/11,11:39:10,05,11,1, 11.9,1,1, 0.986, 10497.691, 367.139, 52814.657 24/01/11,11:39:10,06,11,1, 11.9,1,1, 0.986, 10497.674, 367.173, 52814.645 24/01/11,11:39:10,07,11,1, 11.9,1,1, 0.986, 10497.688, 367.151, 52814.653 24/01/11,11:39:10,08,11,1, 11.9,1,1, 0.986, 10497.687, 367.166, 52814.648 24/01/11,11:39:10,09,11,1, 11.9,1,1, 0.986, 10497.693, 367.190, 52814.681 24/01/11,11:39:10,10,11,1, 11.9,1,1, 0.986, 10497.712, 367.194, 52814.828 24/01/11,11:39:10,11,11,1, 11.9,1,1, 0.986, 10497.670, 367.170, 52814.581 24/01/11,11:39:10,12,11,1, 11.9,1,1, 0.986, 10497.674, 367.194, 52814.691 24/01/11,11:39:10,13,11,1, 11.9,1,1, 0.986, 10497.662, 367.199, 52814.700 24/01/11,11:39:10,14,11,1, 11.9,1,1, 0.986, 10497.684, 367.197, 52814.652 24/01/11,11:39:10,15,11,1, 11.9,1,1, 0.986, 10497.694, 367.190, 52814.626 24/01/11,11:39:10,16,11,1, 11.9,1,1, 0.986, 10497.686, 367.171, 52814.433 24/01/11,11:39:10,17,11,1, 11.9,1,1, 0.986, 10497.687, 367.191, 52814.772 24/01/11,11:39:10,18,11,1, 11.9,1,1, 0.986, 10497.696, 367.195, 52814.670 24/01/11,11:39:10,19,11,1, 11.9,1,1, 0.986, 10497.717, 367.191, 52814.724 24/01/11,11:39:11,00,11,1, 11.9,1,1, 0.986, 10497.712, 367.191, 52814.724 24/01/11,11:39:11,01,11,1, 11.9,1,1, 0.986, 10497.693, 367.203, 52814.614 24/01/11,11:39:11,02,11,1, 11.9,1,1, 0.986, 10497.690, 367.182, 52814.649 24/01/11,11:39:11,03,11,1, 11.9,1,1, 0.986, 10497.697, 367.187, 52814.701 24/01/11,11:39:11,04,11,1, 11.9,1,1, 0.986, 10497.697, 367.204, 52814.645 24/01/11,11:39:11,05,11,1, 11.9,1,1, 0.986, 10497.701, 367.202, 52814.718 24/01/11,11:39:11,06,11,1, 11.9,1,1, 0.986, 10497.690, 367.210, 52814.668 24/01/11,11:39:11,07,11,1, 11.9,1,1, 0.986, 10497.696, 367.210, 52814.616 24/01/11,11:39:11,08,11,1, 11.9,1,1, 0.986, 10497.689, 367.198, 52814.671 24/01/11,11:39:11,09,11,1, 11.9,1,1, 0.986, 10497.692, 367.206, 52814.643 24/01/11,11:39:11,10,11,1, 11.9,1,1, 0.986, 10497.666, 367.210, 52814.733 24/01/11,11:39:11,11,11,1, 11.9,1,1, 0.986, 10497.686, 367.213, 52814.713 24/01/11,11:39:11,12,11,1, 11.9,1,1, 0.986, 10497.679, 367.214, 52814.691 24/01/11,11:39:11,13,11,1, 11.9,1,1, 0.986, 10497.666, 367.222, 52814.647 24/01/11,11:39:11,14,11,1, 11.9,1,1, 0.986, 10497.704, 367.228, 52814.653 24/01/11,11:39:11,15,11,1, 11.9,1,1, 0.986, 10497.682, 367.245, 52814.668 24/01/11,11:39:11,16,11,1, 11.9,1,1, 0.986, 10497.675, 367.236, 52814.649 24/01/11,11:39:11,17,11,1, 11.9,1,1, 0.986, 10497.669, 367.247, 52814.665 24/01/11,11:39:11,18,11,1, 11.9,1,1, 0.986, 10497.675, 367.235, 52814.608 24/01/11,11:39:11,19,11,1, 11.9,1,1, 0.986, 10497.689, 367.234, 52814.710 24/01/11,11:39:12,00,11,1, 11.9,1,1, 0.987, 10497.687, 367.234, 52814.710 24/01/11,11:39:12,01,11,1, 11.9,1,1, 0.987, 10497.674, 367.264, 52814.866 24/01/11,11:39:12,02,11,1, 11.9,1,1, 0.987, 10497.707, 367.238, 52814.764 24/01/11,11:39:12,03,11,1, 11.9,1,1, 0.987, 10497.692, 367.246, 52814.671 24/01/11,11:39:12,04,11,1, 11.9,1,1, 0.987, 10497.679, 367.241, 52814.653 24/01/11,11:39:12,05,11,1, 11.9,1,1, 0.987, 10497.671, 367.239, 52814.678 24/01/11,11:39:12,06,11,1, 11.9,1,1, 0.987, 10497.659, 367.234, 52814.679 24/01/11,11:39:12,07,11,1, 11.9,1,1, 0.987, 10497.646, 367.228, 52814.659 24/01/11,11:39:12,08,11,1, 11.9,1,1, 0.987, 10497.666, 367.251, 52814.696 24/01/11,11:39:12,09,11,1, 11.9,1,1, 0.987, 10497.677, 367.268, 52814.684 24/01/11,11:39:12,10,11,1, 11.9,1,1, 0.987, 10497.685, 367.226, 52814.668 24/01/11,11:39:12,11,11,1, 11.9,1,1, 0.987, 10497.680, 367.255, 52814.702 24/01/11,11:39:12,12,11,1, 11.9,1,1, 0.987, 10497.686, 367.275, 52814.670 24/01/11,11:39:12,13,11,1, 11.9,1,1, 0.987, 10497.675, 367.264, 52814.696 24/01/11,11:39:12,14,11,1, 11.9,1,1, 0.987, 10497.679, 367.224, 52814.682 24/01/11,11:39:12,15,11,1, 11.9,1,1, 0.987, 10497.668, 367.240, 52814.680 24/01/11,11:39:12,16,11,1, 11.9,1,1, 0.987, 10497.674, 367.261, 52814.691 24/01/11,11:39:12,17,11,1, 11.9,1,1, 0.987, 10497.667, 367.269, 52814.679 24/01/11,11:39:12,18,11,1, 11.9,1,1, 0.987, 10497.652, 367.270, 52814.684 24/01/11,11:39:12,19,11,1, 11.9,1,1, 0.987, 10497.662, 367.252, 52814.698 24/01/11,11:39:13,00,10,1, 11.9,1,1, 0.986, 10497.653, 367.252, 52814.698 24/01/11,11:39:13,01,10,1, 11.9,1,1, 0.986, 10497.681, 367.259, 52814.635 24/01/11,11:39:13,02,10,1, 11.9,1,1, 0.986, 10497.681, 367.279, 52814.653 24/01/11,11:39:13,03,10,1, 11.9,1,1, 0.986, 10497.668, 367.276, 52814.714 24/01/11,11:39:13,04,10,1, 11.9,1,1, 0.986, 10497.641, 367.281, 52814.684 24/01/11,11:39:13,05,10,1, 11.9,1,1, 0.986, 10497.679, 367.275, 52814.663 24/01/11,11:39:13,06,10,1, 11.9,1,1, 0.986, 10497.682, 367.274, 52814.693 24/01/11,11:39:13,07,10,1, 11.9,1,1, 0.986, 10497.680, 367.266, 52814.726 24/01/11,11:39:13,08,10,1, 11.9,1,1, 0.986, 10497.659, 367.298, 52814.686 24/01/11,11:39:13,09,10,1, 11.9,1,1, 0.986, 10497.652, 367.274, 52814.712 24/01/11,11:39:13,10,10,1, 11.9,1,1, 0.986, 10497.655, 367.266, 52814.678 24/01/11,11:39:13,11,10,1, 11.9,1,1, 0.986, 10497.650, 367.289, 52814.691 24/01/11,11:39:13,12,10,1, 11.9,1,1, 0.986, 10497.694, 367.257, 52814.654 24/01/11,11:39:13,13,10,1, 11.9,1,1, 0.986, 10497.665, 367.290, 52814.737 24/01/11,11:39:13,14,10,1, 11.9,1,1, 0.986, 10497.647, 367.267, 52814.637 24/01/11,11:39:13,15,10,1, 11.9,1,1, 0.986, 10497.668, 367.263, 52814.667 24/01/11,11:39:13,16,10,1, 11.9,1,1, 0.986, 10497.646, 367.289, 52814.681 24/01/11,11:39:13,17,10,1, 11.9,1,1, 0.986, 10497.665, 367.287, 52814.680 24/01/11,11:39:13,18,10,1, 11.9,1,1, 0.986, 10497.668, 367.295, 52814.672 24/01/11,11:39:13,19,10,1, 11.9,1,1, 0.986, 10497.661, 367.304, 52814.654 24/01/11,11:39:14,00,10,1, 11.9,1,1, 0.985, 10497.653, 367.304, 52814.654 24/01/11,11:39:14,01,10,1, 11.9,1,1, 0.985, 10497.641, 367.306, 52814.725 24/01/11,11:39:14,02,10,1, 11.9,1,1, 0.985, 10497.646, 367.286, 52814.692 24/01/11,11:39:14,03,10,1, 11.9,1,1, 0.985, 10497.650, 367.318, 52814.703 24/01/11,11:39:14,04,10,1, 11.9,1,1, 0.985, 10497.654, 367.306, 52814.707 24/01/11,11:39:14,05,10,1, 11.9,1,1, 0.985, 10497.655, 367.323, 52814.695 24/01/11,11:39:14,06,10,1, 11.9,1,1, 0.985, 10497.640, 367.290, 52814.736 24/01/11,11:39:14,07,10,1, 11.9,1,1, 0.985, 10497.661, 367.326, 52814.726 24/01/11,11:39:14,08,10,1, 11.9,1,1, 0.985, 10497.677, 367.315, 52814.700 24/01/11,11:39:14,09,10,1, 11.9,1,1, 0.985, 10497.650, 367.309, 52814.738 24/01/11,11:39:14,10,10,1, 11.9,1,1, 0.985, 10497.646, 367.319, 52814.748 24/01/11,11:39:14,11,10,1, 11.9,1,1, 0.985, 10497.665, 367.340, 52814.715 24/01/11,11:39:14,12,10,1, 11.9,1,1, 0.985, 10497.649, 367.305, 52814.662 24/01/11,11:39:14,13,10,1, 11.9,1,1, 0.985, 10497.657, 367.303, 52814.617 24/01/11,11:39:14,14,10,1, 11.9,1,1, 0.985, 10497.649, 367.316, 52814.709 24/01/11,11:39:14,15,10,1, 11.9,1,1, 0.985, 10497.641, 367.327, 52814.746 24/01/11,11:39:14,16,10,1, 11.9,1,1, 0.985, 10497.642, 367.325, 52814.626 24/01/11,11:39:14,17,10,1, 11.9,1,1, 0.985, 10497.652, 367.352, 52814.722 24/01/11,11:39:14,18,10,1, 11.9,1,1, 0.985, 10497.653, 367.314, 52814.715 24/01/11,11:39:14,19,10,1, 11.9,1,1, 0.985, 10497.661, 367.313, 52814.714 24/01/11,11:39:15,00,11,1, 11.9,1,1, 0.987, 10497.653, 367.313, 52814.714 24/01/11,11:39:15,01,11,1, 11.9,1,1, 0.987, 10497.626, 367.325, 52814.733 24/01/11,11:39:15,02,11,1, 11.9,1,1, 0.987, 10497.642, 367.339, 52814.649 24/01/11,11:39:15,03,11,1, 11.9,1,1, 0.987, 10497.633, 367.336, 52814.747 24/01/11,11:39:15,04,11,1, 11.9,1,1, 0.987, 10497.643, 367.333, 52814.712 24/01/11,11:39:15,05,11,1, 11.9,1,1, 0.987, 10497.636, 367.360, 52814.703 24/01/11,11:39:15,06,11,1, 11.9,1,1, 0.987, 10497.636, 367.337, 52814.682 24/01/11,11:39:15,07,11,1, 11.9,1,1, 0.987, 10497.644, 367.352, 52814.703 24/01/11,11:39:15,08,11,1, 11.9,1,1, 0.987, 10497.620, 367.330, 52814.659 24/01/11,11:39:15,09,11,1, 11.9,1,1, 0.987, 10497.630, 367.357, 52814.657 24/01/11,11:39:15,10,11,1, 11.9,1,1, 0.987, 10497.617, 367.330, 52814.721 24/01/11,11:39:15,11,11,1, 11.9,1,1, 0.987, 10497.630, 367.326, 52814.631 24/01/11,11:39:15,12,11,1, 11.9,1,1, 0.987, 10497.642, 367.361, 52814.755 24/01/11,11:39:15,13,11,1, 11.9,1,1, 0.987, 10497.597, 367.372, 52814.757 24/01/11,11:39:15,14,11,1, 11.9,1,1, 0.987, 10497.613, 367.372, 52814.725 24/01/11,11:39:15,15,11,1, 11.9,1,1, 0.987, 10497.645, 367.351, 52814.702 24/01/11,11:39:15,16,11,1, 11.9,1,1, 0.987, 10497.603, 367.364, 52814.669 24/01/11,11:39:15,17,11,1, 11.9,1,1, 0.987, 10497.619, 367.357, 52814.719 24/01/11,11:39:15,18,11,1, 11.9,1,1, 0.987, 10497.620, 367.359, 52814.738 24/01/11,11:39:15,19,11,1, 11.9,1,1, 0.987, 10497.624, 367.360, 52814.675 24/01/11,11:39:16,00,10,1, 11.8,1,1, 0.988, 10497.620, 367.360, 52814.675 24/01/11,11:39:16,01,10,1, 11.8,1,1, 0.988, 10497.603, 367.365, 52814.716 24/01/11,11:39:16,02,10,1, 11.8,1,1, 0.988, 10497.625, 367.393, 52814.698 24/01/11,11:39:16,03,10,1, 11.8,1,1, 0.988, 10497.595, 367.367, 52814.659 24/01/11,11:39:16,04,10,1, 11.8,1,1, 0.988, 10497.606, 367.372, 52814.715 24/01/11,11:39:16,05,10,1, 11.8,1,1, 0.988, 10497.606, 367.393, 52814.752 24/01/11,11:39:16,06,10,1, 11.8,1,1, 0.988, 10497.631, 367.380, 52814.653 24/01/11,11:39:16,07,10,1, 11.8,1,1, 0.988, 10497.613, 367.366, 52814.682 24/01/11,11:39:16,08,10,1, 11.8,1,1, 0.988, 10497.589, 367.359, 52814.674 24/01/11,11:39:16,09,10,1, 11.8,1,1, 0.988, 10497.603, 367.370, 52814.651 24/01/11,11:39:16,10,10,1, 11.8,1,1, 0.988, 10497.617, 367.367, 52814.694 24/01/11,11:39:16,11,10,1, 11.8,1,1, 0.988, 10497.591, 367.369, 52814.667 24/01/11,11:39:16,12,10,1, 11.8,1,1, 0.988, 10497.580, 367.394, 52814.696 24/01/11,11:39:16,13,10,1, 11.8,1,1, 0.988, 10497.586, 367.370, 52814.673 24/01/11,11:39:16,14,10,1, 11.8,1,1, 0.988, 10497.592, 367.392, 52814.721 24/01/11,11:39:16,15,10,1, 11.8,1,1, 0.988, 10497.585, 367.383, 52814.705 24/01/11,11:39:16,16,10,1, 11.8,1,1, 0.988, 10497.571, 367.371, 52814.705 24/01/11,11:39:16,17,10,1, 11.8,1,1, 0.988, 10497.593, 367.382, 52814.702 24/01/11,11:39:16,18,10,1, 11.8,1,1, 0.988, 10497.574, 367.381, 52814.718 24/01/11,11:39:16,19,10,1, 11.8,1,1, 0.988, 10497.581, 367.381, 52814.656 24/01/11,11:39:17,00,10,1, 11.9,1,1, 0.984, 10497.578, 367.381, 52814.656 24/01/11,11:39:17,01,10,1, 11.9,1,1, 0.984, 10497.560, 367.373, 52814.723 24/01/11,11:39:17,02,10,1, 11.9,1,1, 0.984, 10497.592, 367.377, 52814.666 24/01/11,11:39:17,03,10,1, 11.9,1,1, 0.984, 10497.584, 367.404, 52814.710 24/01/11,11:39:17,04,10,1, 11.9,1,1, 0.984, 10497.549, 367.369, 52814.716 24/01/11,11:39:17,05,10,1, 11.9,1,1, 0.984, 10497.583, 367.389, 52814.639 24/01/11,11:39:17,06,10,1, 11.9,1,1, 0.984, 10497.561, 367.398, 52814.643 24/01/11,11:39:17,07,10,1, 11.9,1,1, 0.984, 10497.545, 367.396, 52814.672 24/01/11,11:39:17,08,10,1, 11.9,1,1, 0.984, 10497.550, 367.404, 52814.700 24/01/11,11:39:17,09,10,1, 11.9,1,1, 0.984, 10497.570, 367.406, 52814.642 24/01/11,11:39:17,10,10,1, 11.9,1,1, 0.984, 10497.546, 367.388, 52814.696 24/01/11,11:39:17,11,10,1, 11.9,1,1, 0.984, 10497.549, 367.384, 52814.689 24/01/11,11:39:17,12,10,1, 11.9,1,1, 0.984, 10497.541, 367.394, 52814.786 24/01/11,11:39:17,13,10,1, 11.9,1,1, 0.984, 10497.547, 367.371, 52814.736 24/01/11,11:39:17,14,10,1, 11.9,1,1, 0.984, 10497.551, 367.371, 52814.745 24/01/11,11:39:17,15,10,1, 11.9,1,1, 0.984, 10497.550, 367.361, 52814.726 24/01/11,11:39:17,16,10,1, 11.9,1,1, 0.984, 10497.539, 367.392, 52814.670 24/01/11,11:39:17,17,10,1, 11.9,1,1, 0.984, 10497.548, 367.367, 52814.696 24/01/11,11:39:17,18,10,1, 11.9,1,1, 0.984, 10497.537, 367.374, 52814.628 24/01/11,11:39:17,19,10,1, 11.9,1,1, 0.984, 10497.527, 367.373, 52814.733 24/01/11,11:39:18,00,10,1, 11.9,1,1, 0.986, 10497.520, 367.373, 52814.733 24/01/11,11:39:18,01,10,1, 11.9,1,1, 0.986, 10497.542, 367.388, 52814.730 24/01/11,11:39:18,02,10,1, 11.9,1,1, 0.986, 10497.533, 367.386, 52814.706 24/01/11,11:39:18,03,10,1, 11.9,1,1, 0.986, 10497.548, 367.398, 52814.661 24/01/11,11:39:18,04,10,1, 11.9,1,1, 0.986, 10497.542, 367.410, 52814.769 24/01/11,11:39:18,05,10,1, 11.9,1,1, 0.986, 10497.519, 367.408, 52814.726 24/01/11,11:39:18,06,10,1, 11.9,1,1, 0.986, 10497.528, 367.409, 52814.694 24/01/11,11:39:18,07,10,1, 11.9,1,1, 0.986, 10497.531, 367.405, 52814.736 24/01/11,11:39:18,08,10,1, 11.9,1,1, 0.986, 10497.522, 367.411, 52814.670 24/01/11,11:39:18,09,10,1, 11.9,1,1, 0.986, 10497.513, 367.395, 52814.759 24/01/11,11:39:18,10,10,1, 11.9,1,1, 0.986, 10497.512, 367.399, 52814.710 24/01/11,11:39:18,11,10,1, 11.9,1,1, 0.986, 10497.500, 367.384, 52814.738 24/01/11,11:39:18,12,10,1, 11.9,1,1, 0.986, 10497.499, 367.396, 52814.683 24/01/11,11:39:18,13,10,1, 11.9,1,1, 0.986, 10497.500, 367.391, 52814.739 24/01/11,11:39:18,14,10,1, 11.9,1,1, 0.986, 10497.519, 367.403, 52814.750 24/01/11,11:39:18,15,10,1, 11.9,1,1, 0.986, 10497.497, 367.405, 52814.728 24/01/11,11:39:18,16,10,1, 11.9,1,1, 0.986, 10497.513, 367.399, 52814.691 24/01/11,11:39:18,17,10,1, 11.9,1,1, 0.986, 10497.479, 367.393, 52814.619 24/01/11,11:39:18,18,10,1, 11.9,1,1, 0.986, 10497.499, 367.408, 52814.678 24/01/11,11:39:18,19,10,1, 11.9,1,1, 0.986, 10497.486, 367.423, 52814.738 24/01/11,11:39:19,00,11,1, 12.0,1,1, 0.986, 10497.478, 367.423, 52814.738 24/01/11,11:39:19,01,11,1, 12.0,1,1, 0.986, 10497.491, 367.400, 52814.656 24/01/11,11:39:19,02,11,1, 12.0,1,1, 0.986, 10497.495, 367.424, 52814.707 24/01/11,11:39:19,03,11,1, 12.0,1,1, 0.986, 10497.489, 367.404, 52814.729 24/01/11,11:39:19,04,11,1, 12.0,1,1, 0.986, 10497.469, 367.388, 52814.697 24/01/11,11:39:19,05,11,1, 12.0,1,1, 0.986, 10497.454, 367.400, 52814.701 24/01/11,11:39:19,06,11,1, 12.0,1,1, 0.986, 10497.467, 367.414, 52814.659 24/01/11,11:39:19,07,11,1, 12.0,1,1, 0.986, 10497.451, 367.415, 52814.678 24/01/11,11:39:19,08,11,1, 12.0,1,1, 0.986, 10497.465, 367.411, 52814.669 24/01/11,11:39:19,09,11,1, 12.0,1,1, 0.986, 10497.458, 367.440, 52814.626 24/01/11,11:39:19,10,11,1, 12.0,1,1, 0.986, 10497.420, 367.433, 52814.664 24/01/11,11:39:19,11,11,1, 12.0,1,1, 0.986, 10497.466, 367.413, 52814.654 24/01/11,11:39:19,12,11,1, 12.0,1,1, 0.986, 10497.434, 367.411, 52814.669 24/01/11,11:39:19,13,11,1, 12.0,1,1, 0.986, 10497.464, 367.399, 52814.650 24/01/11,11:39:19,14,11,1, 12.0,1,1, 0.986, 10497.448, 367.404, 52814.730 24/01/11,11:39:19,15,11,1, 12.0,1,1, 0.986, 10497.447, 367.398, 52814.673 24/01/11,11:39:19,16,11,1, 12.0,1,1, 0.986, 10497.439, 367.399, 52814.745 24/01/11,11:39:19,17,11,1, 12.0,1,1, 0.986, 10497.437, 367.434, 52814.767 24/01/11,11:39:19,18,11,1, 12.0,1,1, 0.986, 10497.463, 367.385, 52814.706 24/01/11,11:39:19,19,11,1, 12.0,1,1, 0.986, 10497.443, 367.378, 52814.671 24/01/11,11:39:20,00,11,1, 11.9,1,1, 0.987, 10497.437, 367.378, 52814.671 24/01/11,11:39:20,01,11,1, 11.9,1,1, 0.987, 10497.437, 367.402, 52814.682 24/01/11,11:39:20,02,11,1, 11.9,1,1, 0.987, 10497.454, 367.402, 52814.764 24/01/11,11:39:20,03,11,1, 11.9,1,1, 0.987, 10497.443, 367.408, 52814.727 24/01/11,11:39:20,04,11,1, 11.9,1,1, 0.987, 10497.455, 367.390, 52814.734 24/01/11,11:39:20,05,11,1, 11.9,1,1, 0.987, 10497.430, 367.384, 52814.726 24/01/11,11:39:20,06,11,1, 11.9,1,1, 0.987, 10497.421, 367.393, 52814.756 24/01/11,11:39:20,07,11,1, 11.9,1,1, 0.987, 10497.437, 367.397, 52814.643 24/01/11,11:39:20,08,11,1, 11.9,1,1, 0.987, 10497.445, 367.393, 52814.531 24/01/11,11:39:20,09,11,1, 11.9,1,1, 0.987, 10497.415, 367.400, 52814.695 24/01/11,11:39:20,10,11,1, 11.9,1,1, 0.987, 10497.437, 367.403, 52814.640 24/01/11,11:39:20,11,11,1, 11.9,1,1, 0.987, 10497.421, 367.403, 52814.641 24/01/11,11:39:20,12,11,1, 11.9,1,1, 0.987, 10497.435, 367.422, 52814.742 24/01/11,11:39:20,13,11,1, 11.9,1,1, 0.987, 10497.436, 367.439, 52814.758 24/01/11,11:39:20,14,11,1, 11.9,1,1, 0.987, 10497.426, 367.448, 52814.751 24/01/11,11:39:20,15,11,1, 11.9,1,1, 0.987, 10497.412, 367.414, 52814.671 24/01/11,11:39:20,16,11,1, 11.9,1,1, 0.987, 10497.394, 367.412, 52814.658 24/01/11,11:39:20,17,11,1, 11.9,1,1, 0.987, 10497.414, 367.413, 52814.750 24/01/11,11:39:20,18,11,1, 11.9,1,1, 0.987, 10497.407, 367.436, 52814.738 24/01/11,11:39:20,19,11,1, 11.9,1,1, 0.987, 10497.402, 367.428, 52814.711 24/01/11,11:39:21,00,11,1, 11.9,1,1, 0.988, 10497.395, 367.428, 52814.711 24/01/11,11:39:21,01,11,1, 11.9,1,1, 0.988, 10497.383, 367.405, 52814.680 24/01/11,11:39:21,02,11,1, 11.9,1,1, 0.988, 10497.383, 367.394, 52814.724 24/01/11,11:39:21,03,11,1, 11.9,1,1, 0.988, 10497.387, 367.408, 52814.655 24/01/11,11:39:21,04,11,1, 11.9,1,1, 0.988, 10497.390, 367.410, 52814.701 24/01/11,11:39:21,05,11,1, 11.9,1,1, 0.988, 10497.389, 367.401, 52814.734 24/01/11,11:39:21,06,11,1, 11.9,1,1, 0.988, 10497.375, 367.403, 52814.664 24/01/11,11:39:21,07,11,1, 11.9,1,1, 0.988, 10497.378, 367.398, 52814.657 24/01/11,11:39:21,08,11,1, 11.9,1,1, 0.988, 10497.353, 367.420, 52814.733 24/01/11,11:39:21,09,11,1, 11.9,1,1, 0.988, 10497.363, 367.424, 52814.738 24/01/11,11:39:21,10,11,1, 11.9,1,1, 0.988, 10497.356, 367.427, 52814.736 24/01/11,11:39:21,11,11,1, 11.9,1,1, 0.988, 10497.366, 367.422, 52814.713 24/01/11,11:39:21,12,11,1, 11.9,1,1, 0.988, 10497.344, 367.432, 52814.653 24/01/11,11:39:21,13,11,1, 11.9,1,1, 0.988, 10497.363, 367.420, 52814.731 24/01/11,11:39:21,14,11,1, 11.9,1,1, 0.988, 10497.329, 367.422, 52814.666 24/01/11,11:39:21,15,11,1, 11.9,1,1, 0.988, 10497.351, 367.421, 52814.749 24/01/11,11:39:21,16,11,1, 11.9,1,1, 0.988, 10497.344, 367.414, 52814.715 24/01/11,11:39:21,17,11,1, 11.9,1,1, 0.988, 10497.345, 367.426, 52814.694 24/01/11,11:39:21,18,11,1, 11.9,1,1, 0.988, 10497.331, 367.436, 52814.781 24/01/11,11:39:21,19,11,1, 11.9,1,1, 0.988, 10497.320, 367.428, 52814.620 24/01/11,11:39:22,00,11,1, 11.9,1,1, 0.987, 10497.311, 367.428, 52814.620 24/01/11,11:39:22,01,11,1, 11.9,1,1, 0.987, 10497.332, 367.420, 52814.768 24/01/11,11:39:22,02,11,1, 11.9,1,1, 0.987, 10497.308, 367.417, 52814.749 24/01/11,11:39:22,03,11,1, 11.9,1,1, 0.987, 10497.314, 367.433, 52814.675 24/01/11,11:39:22,04,11,1, 11.9,1,1, 0.987, 10497.297, 367.413, 52814.722 24/01/11,11:39:22,05,11,1, 11.9,1,1, 0.987, 10497.332, 367.439, 52814.752 24/01/11,11:39:22,06,11,1, 11.9,1,1, 0.987, 10497.304, 367.405, 52814.676 24/01/11,11:39:22,07,11,1, 11.9,1,1, 0.987, 10497.289, 367.411, 52814.693 24/01/11,11:39:22,08,11,1, 11.9,1,1, 0.987, 10497.294, 367.421, 52814.698 24/01/11,11:39:22,09,11,1, 11.9,1,1, 0.987, 10497.274, 367.419, 52814.746 24/01/11,11:39:22,10,11,1, 11.9,1,1, 0.987, 10497.324, 367.425, 52814.835 24/01/11,11:39:22,11,11,1, 11.9,1,1, 0.987, 10497.268, 367.404, 52814.631 24/01/11,11:39:22,12,11,1, 11.9,1,1, 0.987, 10497.244, 367.390, 52814.645 24/01/11,11:39:22,13,11,1, 11.9,1,1, 0.987, 10497.251, 367.400, 52814.716 24/01/11,11:39:22,14,11,1, 11.9,1,1, 0.987, 10497.268, 367.382, 52814.734 24/01/11,11:39:22,15,11,1, 11.9,1,1, 0.987, 10497.278, 367.382, 52814.648 24/01/11,11:39:22,16,11,1, 11.9,1,1, 0.987, 10497.274, 367.381, 52814.662 24/01/11,11:39:22,17,11,1, 11.9,1,1, 0.987, 10497.245, 367.400, 52814.642 24/01/11,11:39:22,18,11,1, 11.9,1,1, 0.987, 10497.264, 367.420, 52814.647 24/01/11,11:39:22,19,11,1, 11.9,1,1, 0.987, 10497.281, 367.415, 52814.748 24/01/11,11:39:23,00,11,1, 11.8,1,1, 0.986, 10497.278, 367.415, 52814.748 24/01/11,11:39:23,01,11,1, 11.8,1,1, 0.986, 10497.260, 367.417, 52814.759 24/01/11,11:39:23,02,11,1, 11.8,1,1, 0.986, 10497.259, 367.409, 52814.692 24/01/11,11:39:23,03,11,1, 11.8,1,1, 0.986, 10497.214, 367.396, 52814.688 24/01/11,11:39:23,04,11,1, 11.8,1,1, 0.986, 10497.241, 367.410, 52814.695 24/01/11,11:39:23,05,11,1, 11.8,1,1, 0.986, 10497.229, 367.408, 52814.745 24/01/11,11:39:23,06,11,1, 11.8,1,1, 0.986, 10497.206, 367.398, 52814.660 24/01/11,11:39:23,07,11,1, 11.8,1,1, 0.986, 10497.206, 367.393, 52814.695 24/01/11,11:39:23,08,11,1, 11.8,1,1, 0.986, 10497.186, 367.393, 52814.686 24/01/11,11:39:23,09,11,1, 11.8,1,1, 0.986, 10497.217, 367.417, 52814.710 24/01/11,11:39:23,10,11,1, 11.8,1,1, 0.986, 10497.212, 367.385, 52814.688 24/01/11,11:39:23,11,11,1, 11.8,1,1, 0.986, 10497.180, 367.381, 52814.700 24/01/11,11:39:23,12,11,1, 11.8,1,1, 0.986, 10497.227, 367.399, 52814.702 24/01/11,11:39:23,13,11,1, 11.8,1,1, 0.986, 10497.181, 367.411, 52814.677 24/01/11,11:39:23,14,11,1, 11.8,1,1, 0.986, 10497.199, 367.414, 52814.706 24/01/11,11:39:23,15,11,1, 11.8,1,1, 0.986, 10497.186, 367.395, 52814.683 24/01/11,11:39:23,16,11,1, 11.8,1,1, 0.986, 10497.185, 367.391, 52814.677 24/01/11,11:39:23,17,11,1, 11.8,1,1, 0.986, 10497.182, 367.387, 52814.703 24/01/11,11:39:23,18,11,1, 11.8,1,1, 0.986, 10497.186, 367.396, 52814.713 24/01/11,11:39:23,19,11,1, 11.8,1,1, 0.986, 10497.174, 367.403, 52814.690 24/01/11,11:39:24,00,10,1, 11.9,1,1, 0.990, 10497.169, 367.403, 52814.690 24/01/11,11:39:24,01,10,1, 11.9,1,1, 0.990, 10497.167, 367.405, 52814.709 24/01/11,11:39:24,02,10,1, 11.9,1,1, 0.990, 10497.141, 367.404, 52814.705 24/01/11,11:39:24,03,10,1, 11.9,1,1, 0.990, 10497.177, 367.393, 52814.735 24/01/11,11:39:24,04,10,1, 11.9,1,1, 0.990, 10497.157, 367.395, 52814.765 24/01/11,11:39:24,05,10,1, 11.9,1,1, 0.990, 10497.163, 367.416, 52814.727 24/01/11,11:39:24,06,10,1, 11.9,1,1, 0.990, 10497.164, 367.419, 52814.741 24/01/11,11:39:24,07,10,1, 11.9,1,1, 0.990, 10497.172, 367.424, 52814.707 24/01/11,11:39:24,08,10,1, 11.9,1,1, 0.990, 10497.151, 367.420, 52814.757 24/01/11,11:39:24,09,10,1, 11.9,1,1, 0.990, 10497.169, 367.414, 52814.719 24/01/11,11:39:24,10,10,1, 11.9,1,1, 0.990, 10497.122, 367.413, 52814.690 24/01/11,11:39:24,11,10,1, 11.9,1,1, 0.990, 10497.121, 367.419, 52814.667 24/01/11,11:39:24,12,10,1, 11.9,1,1, 0.990, 10497.116, 367.406, 52814.703 24/01/11,11:39:24,13,10,1, 11.9,1,1, 0.990, 10497.142, 367.397, 52814.730 24/01/11,11:39:24,14,10,1, 11.9,1,1, 0.990, 10497.124, 367.402, 52814.743 24/01/11,11:39:24,15,10,1, 11.9,1,1, 0.990, 10497.132, 367.409, 52814.737 24/01/11,11:39:24,16,10,1, 11.9,1,1, 0.990, 10497.121, 367.386, 52814.718 24/01/11,11:39:24,17,10,1, 11.9,1,1, 0.990, 10497.111, 367.404, 52814.705 24/01/11,11:39:24,18,10,1, 11.9,1,1, 0.990, 10497.107, 367.408, 52814.687 24/01/11,11:39:24,19,10,1, 11.9,1,1, 0.990, 10497.095, 367.402, 52814.722 24/01/11,11:39:25,00,10,1, 11.9,1,1, 0.984, 10497.094, 367.402, 52814.722 24/01/11,11:39:25,01,10,1, 11.9,1,1, 0.984, 10497.092, 367.413, 52814.706 24/01/11,11:39:25,02,10,1, 11.9,1,1, 0.984, 10497.096, 367.406, 52814.723 24/01/11,11:39:25,03,10,1, 11.9,1,1, 0.984, 10497.093, 367.396, 52814.741 24/01/11,11:39:25,04,10,1, 11.9,1,1, 0.984, 10497.102, 367.397, 52814.721 24/01/11,11:39:25,05,10,1, 11.9,1,1, 0.984, 10497.081, 367.395, 52814.753 24/01/11,11:39:25,06,10,1, 11.9,1,1, 0.984, 10497.085, 367.396, 52814.681 24/01/11,11:39:25,07,10,1, 11.9,1,1, 0.984, 10497.098, 367.389, 52814.722 24/01/11,11:39:25,08,10,1, 11.9,1,1, 0.984, 10497.065, 367.393, 52814.708 24/01/11,11:39:25,09,10,1, 11.9,1,1, 0.984, 10497.057, 367.394, 52814.699 24/01/11,11:39:25,10,10,1, 11.9,1,1, 0.984, 10497.063, 367.390, 52814.712 24/01/11,11:39:25,11,10,1, 11.9,1,1, 0.984, 10497.065, 367.383, 52814.706 24/01/11,11:39:25,12,10,1, 11.9,1,1, 0.984, 10497.066, 367.380, 52814.722 24/01/11,11:39:25,13,10,1, 11.9,1,1, 0.984, 10497.034, 367.371, 52814.691 24/01/11,11:39:25,14,10,1, 11.9,1,1, 0.984, 10497.052, 367.388, 52814.704 24/01/11,11:39:25,15,10,1, 11.9,1,1, 0.984, 10497.042, 367.392, 52814.656 24/01/11,11:39:25,16,10,1, 11.9,1,1, 0.984, 10497.053, 367.399, 52814.696 24/01/11,11:39:25,17,10,1, 11.9,1,1, 0.984, 10497.060, 367.388, 52814.698 24/01/11,11:39:25,18,10,1, 11.9,1,1, 0.984, 10497.045, 367.377, 52814.671 24/01/11,11:39:25,19,10,1, 11.9,1,1, 0.984, 10497.026, 367.371, 52814.721 24/01/11,11:39:26,00,10,1, 11.8,1,1, 0.985, 10497.019, 367.371, 52814.721 24/01/11,11:39:26,01,10,1, 11.8,1,1, 0.985, 10497.017, 367.361, 52814.738 24/01/11,11:39:26,02,10,1, 11.8,1,1, 0.985, 10497.039, 367.369, 52814.688 24/01/11,11:39:26,03,10,1, 11.8,1,1, 0.985, 10496.996, 367.358, 52814.675 24/01/11,11:39:26,04,10,1, 11.8,1,1, 0.985, 10497.000, 367.366, 52814.728 24/01/11,11:39:26,05,10,1, 11.8,1,1, 0.985, 10497.004, 367.364, 52814.638 24/01/11,11:39:26,06,10,1, 11.8,1,1, 0.985, 10497.010, 367.376, 52814.687 24/01/11,11:39:26,07,10,1, 11.8,1,1, 0.985, 10497.002, 367.383, 52814.682 24/01/11,11:39:26,08,10,1, 11.8,1,1, 0.985, 10496.971, 367.365, 52814.706 24/01/11,11:39:26,09,10,1, 11.8,1,1, 0.985, 10496.994, 367.373, 52814.676 24/01/11,11:39:26,10,10,1, 11.8,1,1, 0.985, 10496.974, 367.367, 52814.670 24/01/11,11:39:26,11,10,1, 11.8,1,1, 0.985, 10496.984, 367.378, 52814.658 24/01/11,11:39:26,12,10,1, 11.8,1,1, 0.985, 10496.985, 367.365, 52814.677 24/01/11,11:39:26,13,10,1, 11.8,1,1, 0.985, 10496.976, 367.378, 52814.641 24/01/11,11:39:26,14,10,1, 11.8,1,1, 0.985, 10496.973, 367.362, 52814.663 24/01/11,11:39:26,15,10,1, 11.8,1,1, 0.985, 10496.958, 367.357, 52814.681 24/01/11,11:39:26,16,10,1, 11.8,1,1, 0.985, 10496.975, 367.374, 52814.736 24/01/11,11:39:26,17,10,1, 11.8,1,1, 0.985, 10496.935, 367.381, 52814.669 24/01/11,11:39:26,18,10,1, 11.8,1,1, 0.985, 10496.950, 367.385, 52814.693 24/01/11,11:39:26,19,10,1, 11.8,1,1, 0.985, 10496.944, 367.361, 52814.673 24/01/11,11:39:27,00,10,1, 11.9,1,1, 0.984, 10496.936, 367.361, 52814.673 24/01/11,11:39:27,01,10,1, 11.9,1,1, 0.984, 10496.941, 367.383, 52814.675 24/01/11,11:39:27,02,10,1, 11.9,1,1, 0.984, 10496.927, 367.372, 52814.684 24/01/11,11:39:27,03,10,1, 11.9,1,1, 0.984, 10496.940, 367.382, 52814.662 24/01/11,11:39:27,04,10,1, 11.9,1,1, 0.984, 10496.920, 367.380, 52814.653 24/01/11,11:39:27,05,10,1, 11.9,1,1, 0.984, 10496.919, 367.365, 52814.661 24/01/11,11:39:27,06,10,1, 11.9,1,1, 0.984, 10496.931, 367.359, 52814.667 24/01/11,11:39:27,07,10,1, 11.9,1,1, 0.984, 10496.935, 367.365, 52814.684 24/01/11,11:39:27,08,10,1, 11.9,1,1, 0.984, 10496.906, 367.361, 52814.648 24/01/11,11:39:27,09,10,1, 11.9,1,1, 0.984, 10496.916, 367.361, 52814.623 24/01/11,11:39:27,10,10,1, 11.9,1,1, 0.984, 10496.891, 367.344, 52814.664 24/01/11,11:39:27,11,10,1, 11.9,1,1, 0.984, 10496.914, 367.347, 52814.680 24/01/11,11:39:27,12,10,1, 11.9,1,1, 0.984, 10496.902, 367.350, 52814.654 24/01/11,11:39:27,13,10,1, 11.9,1,1, 0.984, 10496.889, 367.378, 52814.638 24/01/11,11:39:27,14,10,1, 11.9,1,1, 0.984, 10496.881, 367.350, 52814.667 24/01/11,11:39:27,15,10,1, 11.9,1,1, 0.984, 10496.868, 367.349, 52814.655 24/01/11,11:39:27,16,10,1, 11.9,1,1, 0.984, 10496.885, 367.354, 52814.643 24/01/11,11:39:27,17,10,1, 11.9,1,1, 0.984, 10496.875, 367.358, 52814.667 24/01/11,11:39:27,18,10,1, 11.9,1,1, 0.984, 10496.859, 367.376, 52814.653 24/01/11,11:39:27,19,10,1, 11.9,1,1, 0.984, 10496.867, 367.368, 52814.667 24/01/11,11:39:28,00,10,1, 11.9,1,1, 0.981, 10496.861, 367.368, 52814.667 24/01/11,11:39:28,01,10,1, 11.9,1,1, 0.981, 10496.833, 367.354, 52814.691 24/01/11,11:39:28,02,10,1, 11.9,1,1, 0.981, 10496.842, 367.365, 52814.670 24/01/11,11:39:28,03,10,1, 11.9,1,1, 0.981, 10496.861, 367.359, 52814.693 24/01/11,11:39:28,04,10,1, 11.9,1,1, 0.981, 10496.839, 367.360, 52814.674 24/01/11,11:39:28,05,10,1, 11.9,1,1, 0.981, 10496.851, 367.364, 52814.691 24/01/11,11:39:28,06,10,1, 11.9,1,1, 0.981, 10496.847, 367.334, 52814.676 24/01/11,11:39:28,07,10,1, 11.9,1,1, 0.981, 10496.835, 367.379, 52814.677 24/01/11,11:39:28,08,10,1, 11.9,1,1, 0.981, 10496.839, 367.350, 52814.655 24/01/11,11:39:28,09,10,1, 11.9,1,1, 0.981, 10496.830, 367.350, 52814.633 24/01/11,11:39:28,10,10,1, 11.9,1,1, 0.981, 10496.812, 367.338, 52814.623 24/01/11,11:39:28,11,10,1, 11.9,1,1, 0.981, 10496.813, 367.346, 52814.643 24/01/11,11:39:28,12,10,1, 11.9,1,1, 0.981, 10496.813, 367.324, 52814.649 24/01/11,11:39:28,13,10,1, 11.9,1,1, 0.981, 10496.807, 367.341, 52814.653 24/01/11,11:39:28,14,10,1, 11.9,1,1, 0.981, 10496.804, 367.348, 52814.676 24/01/11,11:39:28,15,10,1, 11.9,1,1, 0.981, 10496.793, 367.349, 52814.667 24/01/11,11:39:28,16,10,1, 11.9,1,1, 0.981, 10496.796, 367.324, 52814.690 24/01/11,11:39:28,17,10,1, 11.9,1,1, 0.981, 10496.801, 367.323, 52814.661 24/01/11,11:39:28,18,10,1, 11.9,1,1, 0.981, 10496.791, 367.323, 52814.694 24/01/11,11:39:28,19,10,1, 11.9,1,1, 0.981, 10496.803, 367.340, 52814.690 24/01/11,11:39:29,00,10,1, 11.9,1,1, 0.985, 10496.802, 367.340, 52814.690 24/01/11,11:39:29,01,10,1, 11.9,1,1, 0.985, 10496.794, 367.333, 52814.657 24/01/11,11:39:29,02,10,1, 11.9,1,1, 0.985, 10496.770, 367.333, 52814.706 24/01/11,11:39:29,03,10,1, 11.9,1,1, 0.985, 10496.786, 367.346, 52814.659 24/01/11,11:39:29,04,10,1, 11.9,1,1, 0.985, 10496.766, 367.350, 52814.710 24/01/11,11:39:29,05,10,1, 11.9,1,1, 0.985, 10496.773, 367.360, 52814.673 24/01/11,11:39:29,06,10,1, 11.9,1,1, 0.985, 10496.773, 367.333, 52814.720 24/01/11,11:39:29,07,10,1, 11.9,1,1, 0.985, 10496.777, 367.329, 52814.684 24/01/11,11:39:29,08,10,1, 11.9,1,1, 0.985, 10496.753, 367.332, 52814.668 24/01/11,11:39:29,09,10,1, 11.9,1,1, 0.985, 10496.761, 367.324, 52814.691 24/01/11,11:39:29,10,10,1, 11.9,1,1, 0.985, 10496.728, 367.313, 52814.702 24/01/11,11:39:29,11,10,1, 11.9,1,1, 0.985, 10496.742, 367.354, 52814.720 24/01/11,11:39:29,12,10,1, 11.9,1,1, 0.985, 10496.728, 367.319, 52814.669 24/01/11,11:39:29,13,10,1, 11.9,1,1, 0.985, 10496.733, 367.314, 52814.710 24/01/11,11:39:29,14,10,1, 11.9,1,1, 0.985, 10496.712, 367.328, 52814.689 24/01/11,11:39:29,15,10,1, 11.9,1,1, 0.985, 10496.714, 367.320, 52814.724 24/01/11,11:39:29,16,10,1, 11.9,1,1, 0.985, 10496.694, 367.326, 52814.671 24/01/11,11:39:29,17,10,1, 11.9,1,1, 0.985, 10496.712, 367.316, 52814.678 24/01/11,11:39:29,18,10,1, 11.9,1,1, 0.985, 10496.714, 367.322, 52814.855 24/01/11,11:39:29,19,10,1, 11.9,1,1, 0.985, 10496.724, 367.325, 52814.631 24/01/11,11:39:30,00,10,1, 11.8,1,1, 0.985, 10496.719, 367.325, 52814.631 24/01/11,11:39:30,01,10,1, 11.8,1,1, 0.985, 10496.685, 367.307, 52814.614 24/01/11,11:39:30,02,10,1, 11.8,1,1, 0.985, 10496.700, 367.313, 52814.694 24/01/11,11:39:30,03,10,1, 11.8,1,1, 0.985, 10496.716, 367.308, 52814.714 24/01/11,11:39:30,04,10,1, 11.8,1,1, 0.985, 10496.690, 367.316, 52814.754 24/01/11,11:39:30,05,10,1, 11.8,1,1, 0.985, 10496.694, 367.298, 52814.663 24/01/11,11:39:30,06,10,1, 11.8,1,1, 0.985, 10496.679, 367.293, 52814.680 24/01/11,11:39:30,07,10,1, 11.8,1,1, 0.985, 10496.690, 367.307, 52814.650 24/01/11,11:39:30,08,10,1, 11.8,1,1, 0.985, 10496.681, 367.307, 52814.656 24/01/11,11:39:30,09,10,1, 11.8,1,1, 0.985, 10496.675, 367.327, 52814.641 24/01/11,11:39:30,10,10,1, 11.8,1,1, 0.985, 10496.685, 367.310, 52814.673 24/01/11,11:39:30,11,10,1, 11.8,1,1, 0.985, 10496.675, 367.292, 52814.655 24/01/11,11:39:30,12,10,1, 11.8,1,1, 0.985, 10496.678, 367.303, 52814.701 24/01/11,11:39:30,13,10,1, 11.8,1,1, 0.985, 10496.678, 367.283, 52814.665 24/01/11,11:39:30,14,10,1, 11.8,1,1, 0.985, 10496.652, 367.279, 52814.670 24/01/11,11:39:30,15,10,1, 11.8,1,1, 0.985, 10496.680, 367.277, 52814.660 24/01/11,11:39:30,16,10,1, 11.8,1,1, 0.985, 10496.648, 367.280, 52814.662 24/01/11,11:39:30,17,10,1, 11.8,1,1, 0.985, 10496.656, 367.279, 52814.676 24/01/11,11:39:30,18,10,1, 11.8,1,1, 0.985, 10496.642, 367.279, 52814.643 24/01/11,11:39:30,19,10,1, 11.8,1,1, 0.985, 10496.654, 367.281, 52814.661 24/01/11,11:39:31,00,10,1, 11.8,1,1, 0.981, 10496.652, 367.281, 52814.661 24/01/11,11:39:31,01,10,1, 11.8,1,1, 0.981, 10496.646, 367.274, 52814.681 24/01/11,11:39:31,02,10,1, 11.8,1,1, 0.981, 10496.613, 367.277, 52814.709 24/01/11,11:39:31,03,10,1, 11.8,1,1, 0.981, 10496.610, 367.267, 52814.628 24/01/11,11:39:31,04,10,1, 11.8,1,1, 0.981, 10496.636, 367.267, 52814.339 24/01/11,11:39:31,05,10,1, 11.8,1,1, 0.981, 10496.607, 367.304, 52814.735 24/01/11,11:39:31,06,10,1, 11.8,1,1, 0.981, 10496.587, 367.295, 52814.695 24/01/11,11:39:31,07,10,1, 11.8,1,1, 0.981, 10496.604, 367.265, 52814.521 24/01/11,11:39:31,08,10,1, 11.8,1,1, 0.981, 10496.607, 367.317, 52814.982 24/01/11,11:39:31,09,10,1, 11.8,1,1, 0.981, 10496.600, 367.298, 52814.596 24/01/11,11:39:31,10,10,1, 11.8,1,1, 0.981, 10496.572, 367.296, 52814.728 24/01/11,11:39:31,11,10,1, 11.8,1,1, 0.981, 10496.568, 367.267, 52814.663 24/01/11,11:39:31,12,10,1, 11.8,1,1, 0.981, 10496.576, 367.286, 52814.666 24/01/11,11:39:31,13,10,1, 11.8,1,1, 0.981, 10496.594, 367.278, 52814.682 24/01/11,11:39:31,14,10,1, 11.8,1,1, 0.981, 10496.580, 367.271, 52814.672 24/01/11,11:39:31,15,10,1, 11.8,1,1, 0.981, 10496.621, 367.263, 52814.524 24/01/11,11:39:31,16,10,1, 11.8,1,1, 0.981, 10496.557, 367.278, 52814.491 24/01/11,11:39:31,17,10,1, 11.8,1,1, 0.981, 10496.563, 367.253, 52814.682 24/01/11,11:39:31,18,10,1, 11.8,1,1, 0.981, 10496.553, 367.272, 52814.696 24/01/11,11:39:31,19,10,1, 11.8,1,1, 0.981, 10496.566, 367.274, 52814.613 24/01/11,11:39:32,00,10,1, 11.9,1,1, 0.984, 10496.560, 367.274, 52814.613 24/01/11,11:39:32,01,10,1, 11.9,1,1, 0.984, 10496.547, 367.277, 52814.730 24/01/11,11:39:32,02,10,1, 11.9,1,1, 0.984, 10496.540, 367.262, 52814.702 24/01/11,11:39:32,03,10,1, 11.9,1,1, 0.984, 10496.539, 367.251, 52814.657 24/01/11,11:39:32,04,10,1, 11.9,1,1, 0.984, 10496.541, 367.272, 52814.682 24/01/11,11:39:32,05,10,1, 11.9,1,1, 0.984, 10496.538, 367.266, 52814.647 24/01/11,11:39:32,06,10,1, 11.9,1,1, 0.984, 10496.556, 367.269, 52814.644 24/01/11,11:39:32,07,10,1, 11.9,1,1, 0.984, 10496.518, 367.253, 52814.693 24/01/11,11:39:32,08,10,1, 11.9,1,1, 0.984, 10496.526, 367.252, 52814.680 24/01/11,11:39:32,09,10,1, 11.9,1,1, 0.984, 10496.524, 367.241, 52814.719 24/01/11,11:39:32,10,10,1, 11.9,1,1, 0.984, 10496.521, 367.264, 52814.646 24/01/11,11:39:32,11,10,1, 11.9,1,1, 0.984, 10496.527, 367.257, 52814.691 24/01/11,11:39:32,12,10,1, 11.9,1,1, 0.984, 10496.496, 367.244, 52814.630 24/01/11,11:39:32,13,10,1, 11.9,1,1, 0.984, 10496.503, 367.240, 52814.638 24/01/11,11:39:32,14,10,1, 11.9,1,1, 0.984, 10496.510, 367.257, 52814.684 24/01/11,11:39:32,15,10,1, 11.9,1,1, 0.984, 10496.503, 367.223, 52814.605 24/01/11,11:39:32,16,10,1, 11.9,1,1, 0.984, 10496.523, 367.236, 52814.644 24/01/11,11:39:32,17,10,1, 11.9,1,1, 0.984, 10496.493, 367.230, 52814.707 24/01/11,11:39:32,18,10,1, 11.9,1,1, 0.984, 10496.495, 367.253, 52814.696 24/01/11,11:39:32,19,10,1, 11.9,1,1, 0.984, 10496.459, 367.248, 52814.780 24/01/11,11:39:33,00,10,1, 11.9,1,1, 0.983, 10496.452, 367.248, 52814.780 24/01/11,11:39:33,01,10,1, 11.9,1,1, 0.983, 10496.488, 367.227, 52814.606 24/01/11,11:39:33,02,10,1, 11.9,1,1, 0.983, 10496.498, 367.223, 52814.624 24/01/11,11:39:33,03,10,1, 11.9,1,1, 0.983, 10496.478, 367.254, 52814.661 24/01/11,11:39:33,04,10,1, 11.9,1,1, 0.983, 10496.453, 367.229, 52814.668 24/01/11,11:39:33,05,10,1, 11.9,1,1, 0.983, 10496.493, 367.192, 52814.700 24/01/11,11:39:33,06,10,1, 11.9,1,1, 0.983, 10496.454, 367.216, 52814.574 24/01/11,11:39:33,07,10,1, 11.9,1,1, 0.983, 10496.445, 367.225, 52814.631 24/01/11,11:39:33,08,10,1, 11.9,1,1, 0.983, 10496.448, 367.210, 52814.651 24/01/11,11:39:33,09,10,1, 11.9,1,1, 0.983, 10496.451, 367.218, 52814.632 24/01/11,11:39:33,10,10,1, 11.9,1,1, 0.983, 10496.445, 367.214, 52814.619 24/01/11,11:39:33,11,10,1, 11.9,1,1, 0.983, 10496.441, 367.219, 52814.638 24/01/11,11:39:33,12,10,1, 11.9,1,1, 0.983, 10496.436, 367.209, 52814.610 24/01/11,11:39:33,13,10,1, 11.9,1,1, 0.983, 10496.445, 367.226, 52814.592 24/01/11,11:39:33,14,10,1, 11.9,1,1, 0.983, 10496.414, 367.243, 52814.662 24/01/11,11:39:33,15,10,1, 11.9,1,1, 0.983, 10496.406, 367.198, 52814.623 24/01/11,11:39:33,16,10,1, 11.9,1,1, 0.983, 10496.408, 367.195, 52814.598 24/01/11,11:39:33,17,10,1, 11.9,1,1, 0.983, 10496.386, 367.197, 52814.627 24/01/11,11:39:33,18,10,1, 11.9,1,1, 0.983, 10496.414, 367.205, 52814.588 24/01/11,11:39:33,19,10,1, 11.9,1,1, 0.983, 10496.421, 367.183, 52814.664 24/01/11,11:39:34,00,11,1, 11.9,1,1, 0.984, 10496.418, 367.183, 52814.664 24/01/11,11:39:34,01,11,1, 11.9,1,1, 0.984, 10496.408, 367.194, 52814.656 24/01/11,11:39:34,02,11,1, 11.9,1,1, 0.984, 10496.381, 367.208, 52814.697 24/01/11,11:39:34,03,11,1, 11.9,1,1, 0.984, 10496.393, 367.192, 52814.662 24/01/11,11:39:34,04,11,1, 11.9,1,1, 0.984, 10496.368, 367.183, 52814.653 24/01/11,11:39:34,05,11,1, 11.9,1,1, 0.984, 10496.397, 367.201, 52814.660 24/01/11,11:39:34,06,11,1, 11.9,1,1, 0.984, 10496.370, 367.164, 52814.599 24/01/11,11:39:34,07,11,1, 11.9,1,1, 0.984, 10496.351, 367.198, 52814.580 24/01/11,11:39:34,08,11,1, 11.9,1,1, 0.984, 10496.339, 367.200, 52814.629 24/01/11,11:39:34,09,11,1, 11.9,1,1, 0.984, 10496.361, 367.172, 52814.595 24/01/11,11:39:34,10,11,1, 11.9,1,1, 0.984, 10496.343, 367.192, 52814.629 24/01/11,11:39:34,11,11,1, 11.9,1,1, 0.984, 10496.363, 367.181, 52814.627 24/01/11,11:39:34,12,11,1, 11.9,1,1, 0.984, 10496.360, 367.190, 52814.609 24/01/11,11:39:34,13,11,1, 11.9,1,1, 0.984, 10496.357, 367.178, 52814.629 24/01/11,11:39:34,14,11,1, 11.9,1,1, 0.984, 10496.346, 367.166, 52814.654 24/01/11,11:39:34,15,11,1, 11.9,1,1, 0.984, 10496.352, 367.176, 52814.630 24/01/11,11:39:34,16,11,1, 11.9,1,1, 0.984, 10496.343, 367.160, 52814.637 24/01/11,11:39:34,17,11,1, 11.9,1,1, 0.984, 10496.339, 367.184, 52814.646 24/01/11,11:39:34,18,11,1, 11.9,1,1, 0.984, 10496.355, 367.165, 52814.655 24/01/11,11:39:34,19,11,1, 11.9,1,1, 0.984, 10496.327, 367.185, 52814.654 24/01/11,11:39:35,00,11,1, 11.9,1,1, 0.987, 10496.318, 367.185, 52814.654 24/01/11,11:39:35,01,11,1, 11.9,1,1, 0.987, 10496.305, 367.152, 52814.670 24/01/11,11:39:35,02,11,1, 11.9,1,1, 0.987, 10496.320, 367.171, 52814.650 24/01/11,11:39:35,03,11,1, 11.9,1,1, 0.987, 10496.308, 367.148, 52814.604 24/01/11,11:39:35,04,11,1, 11.9,1,1, 0.987, 10496.282, 367.148, 52814.621 24/01/11,11:39:35,05,11,1, 11.9,1,1, 0.987, 10496.317, 367.177, 52814.653 24/01/11,11:39:35,06,11,1, 11.9,1,1, 0.987, 10496.303, 367.143, 52814.658 24/01/11,11:39:35,07,11,1, 11.9,1,1, 0.987, 10496.308, 367.170, 52814.626 24/01/11,11:39:35,08,11,1, 11.9,1,1, 0.987, 10496.301, 367.149, 52814.665 24/01/11,11:39:35,09,11,1, 11.9,1,1, 0.987, 10496.315, 367.161, 52814.611 24/01/11,11:39:35,10,11,1, 11.9,1,1, 0.987, 10496.294, 367.166, 52814.617 24/01/11,11:39:35,11,11,1, 11.9,1,1, 0.987, 10496.296, 367.162, 52814.682 24/01/11,11:39:35,12,11,1, 11.9,1,1, 0.987, 10496.288, 367.161, 52814.557 24/01/11,11:39:35,13,11,1, 11.9,1,1, 0.987, 10496.283, 367.149, 52814.637 24/01/11,11:39:35,14,11,1, 11.9,1,1, 0.987, 10496.292, 367.152, 52814.646 24/01/11,11:39:35,15,11,1, 11.9,1,1, 0.987, 10496.252, 367.153, 52814.667 24/01/11,11:39:35,16,11,1, 11.9,1,1, 0.987, 10496.290, 367.140, 52814.573 24/01/11,11:39:35,17,11,1, 11.9,1,1, 0.987, 10496.280, 367.168, 52814.609 24/01/11,11:39:35,18,11,1, 11.9,1,1, 0.987, 10496.265, 367.146, 52814.618 24/01/11,11:39:35,19,11,1, 11.9,1,1, 0.987, 10496.241, 367.176, 52814.689 24/01/11,11:39:36,00,11,1, 11.9,1,1, 0.986, 10496.235, 367.176, 52814.689 24/01/11,11:39:36,01,11,1, 11.9,1,1, 0.986, 10496.246, 367.140, 52814.660 24/01/11,11:39:36,02,11,1, 11.9,1,1, 0.986, 10496.243, 367.163, 52814.629 24/01/11,11:39:36,03,11,1, 11.9,1,1, 0.986, 10496.242, 367.147, 52814.638 24/01/11,11:39:36,04,11,1, 11.9,1,1, 0.986, 10496.259, 367.156, 52814.721 24/01/11,11:39:36,05,11,1, 11.9,1,1, 0.986, 10496.256, 367.148, 52814.619 24/01/11,11:39:36,06,11,1, 11.9,1,1, 0.986, 10496.256, 367.147, 52814.647 24/01/11,11:39:36,07,11,1, 11.9,1,1, 0.986, 10496.255, 367.172, 52814.657 24/01/11,11:39:36,08,11,1, 11.9,1,1, 0.986, 10496.225, 367.133, 52814.644 24/01/11,11:39:36,09,11,1, 11.9,1,1, 0.986, 10496.234, 367.116, 52814.660 24/01/11,11:39:36,10,11,1, 11.9,1,1, 0.986, 10496.235, 367.108, 52814.665 24/01/11,11:39:36,11,11,1, 11.9,1,1, 0.986, 10496.214, 367.125, 52814.666 24/01/11,11:39:36,12,11,1, 11.9,1,1, 0.986, 10496.237, 367.141, 52814.652 24/01/11,11:39:36,13,11,1, 11.9,1,1, 0.986, 10496.241, 367.112, 52814.663 24/01/11,11:39:36,14,11,1, 11.9,1,1, 0.986, 10496.212, 367.141, 52814.650 24/01/11,11:39:36,15,11,1, 11.9,1,1, 0.986, 10496.205, 367.138, 52814.654 24/01/11,11:39:36,16,11,1, 11.9,1,1, 0.986, 10496.218, 367.110, 52814.652 24/01/11,11:39:36,17,11,1, 11.9,1,1, 0.986, 10496.216, 367.141, 52814.653 24/01/11,11:39:36,18,11,1, 11.9,1,1, 0.986, 10496.210, 367.141, 52814.680 24/01/11,11:39:36,19,11,1, 11.9,1,1, 0.986, 10496.201, 367.122, 52814.657 24/01/11,11:39:37,00,10,1, 11.9,1,1, 0.986, 10496.193, 367.122, 52814.657 24/01/11,11:39:37,01,10,1, 11.9,1,1, 0.986, 10496.200, 367.110, 52814.685 24/01/11,11:39:37,02,10,1, 11.9,1,1, 0.986, 10496.186, 367.114, 52814.690 24/01/11,11:39:37,03,10,1, 11.9,1,1, 0.986, 10496.181, 367.105, 52814.658 24/01/11,11:39:37,04,10,1, 11.9,1,1, 0.986, 10496.176, 367.106, 52814.643 24/01/11,11:39:37,05,10,1, 11.9,1,1, 0.986, 10496.188, 367.102, 52814.666 24/01/11,11:39:37,06,10,1, 11.9,1,1, 0.986, 10496.182, 367.101, 52814.691 24/01/11,11:39:37,07,10,1, 11.9,1,1, 0.986, 10496.188, 367.104, 52814.670 24/01/11,11:39:37,08,10,1, 11.9,1,1, 0.986, 10496.199, 367.110, 52814.691 24/01/11,11:39:37,09,10,1, 11.9,1,1, 0.986, 10496.162, 367.111, 52814.696 24/01/11,11:39:37,10,10,1, 11.9,1,1, 0.986, 10496.187, 367.138, 52814.718 24/01/11,11:39:37,11,10,1, 11.9,1,1, 0.986, 10496.186, 367.135, 52814.715 24/01/11,11:39:37,12,10,1, 11.9,1,1, 0.986, 10496.156, 367.104, 52814.712 24/01/11,11:39:37,13,10,1, 11.9,1,1, 0.986, 10496.169, 367.108, 52814.630 24/01/11,11:39:37,14,10,1, 11.9,1,1, 0.986, 10496.177, 367.102, 52814.609 24/01/11,11:39:37,15,10,1, 11.9,1,1, 0.986, 10496.180, 367.110, 52814.620 24/01/11,11:39:37,16,10,1, 11.9,1,1, 0.986, 10496.137, 367.094, 52814.644 24/01/11,11:39:37,17,10,1, 11.9,1,1, 0.986, 10496.138, 367.116, 52814.618 24/01/11,11:39:37,18,10,1, 11.9,1,1, 0.986, 10496.154, 367.102, 52814.628 24/01/11,11:39:37,19,10,1, 11.9,1,1, 0.986, 10496.115, 367.081, 52814.653 24/01/11,11:39:38,00,10,1, 11.9,1,1, 0.985, 10496.110, 367.081, 52814.653 24/01/11,11:39:38,01,10,1, 11.9,1,1, 0.985, 10496.144, 367.105, 52814.706 24/01/11,11:39:38,02,10,1, 11.9,1,1, 0.985, 10496.138, 367.103, 52814.628 24/01/11,11:39:38,03,10,1, 11.9,1,1, 0.985, 10496.126, 367.085, 52814.660 24/01/11,11:39:38,04,10,1, 11.9,1,1, 0.985, 10496.153, 367.075, 52814.602 24/01/11,11:39:38,05,10,1, 11.9,1,1, 0.985, 10496.130, 367.075, 52814.670 24/01/11,11:39:38,06,10,1, 11.9,1,1, 0.985, 10496.118, 367.083, 52814.616 24/01/11,11:39:38,07,10,1, 11.9,1,1, 0.985, 10496.142, 367.105, 52814.647 24/01/11,11:39:38,08,10,1, 11.9,1,1, 0.985, 10496.122, 367.064, 52814.593 24/01/11,11:39:38,09,10,1, 11.9,1,1, 0.985, 10496.100, 367.090, 52814.640 24/01/11,11:39:38,10,10,1, 11.9,1,1, 0.985, 10496.109, 367.081, 52814.647 24/01/11,11:39:38,11,10,1, 11.9,1,1, 0.985, 10496.116, 367.057, 52814.649 24/01/11,11:39:38,12,10,1, 11.9,1,1, 0.985, 10496.102, 367.069, 52814.642 24/01/11,11:39:38,13,10,1, 11.9,1,1, 0.985, 10496.119, 367.082, 52814.720 24/01/11,11:39:38,14,10,1, 11.9,1,1, 0.985, 10496.096, 367.065, 52814.623 24/01/11,11:39:38,15,10,1, 11.9,1,1, 0.985, 10496.112, 367.065, 52814.660 24/01/11,11:39:38,16,10,1, 11.9,1,1, 0.985, 10496.078, 367.087, 52814.641 24/01/11,11:39:38,17,10,1, 11.9,1,1, 0.985, 10496.078, 367.086, 52814.662 24/01/11,11:39:38,18,10,1, 11.9,1,1, 0.985, 10496.068, 367.102, 52814.659 24/01/11,11:39:38,19,10,1, 11.9,1,1, 0.985, 10496.072, 367.061, 52814.674 24/01/11,11:39:39,00,10,1, 11.9,1,1, 0.985, 10496.068, 367.061, 52814.674 24/01/11,11:39:39,01,10,1, 11.9,1,1, 0.985, 10496.073, 367.078, 52814.677 24/01/11,11:39:39,02,10,1, 11.9,1,1, 0.985, 10496.086, 367.068, 52814.613 24/01/11,11:39:39,03,10,1, 11.9,1,1, 0.985, 10496.063, 367.059, 52814.613 24/01/11,11:39:39,04,10,1, 11.9,1,1, 0.985, 10496.089, 367.076, 52814.657 24/01/11,11:39:39,05,10,1, 11.9,1,1, 0.985, 10496.046, 367.049, 52814.469 24/01/11,11:39:39,06,10,1, 11.9,1,1, 0.985, 10496.050, 367.063, 52814.696 24/01/11,11:39:39,07,10,1, 11.9,1,1, 0.985, 10496.066, 367.052, 52814.511 24/01/11,11:39:39,08,10,1, 11.9,1,1, 0.985, 10496.039, 367.047, 52814.682 24/01/11,11:39:39,09,10,1, 11.9,1,1, 0.985, 10496.043, 367.058, 52814.636 24/01/11,11:39:39,10,10,1, 11.9,1,1, 0.985, 10496.056, 367.055, 52814.661 24/01/11,11:39:39,11,10,1, 11.9,1,1, 0.985, 10496.055, 367.054, 52814.660 24/01/11,11:39:39,12,10,1, 11.9,1,1, 0.985, 10496.041, 367.064, 52814.666 24/01/11,11:39:39,13,10,1, 11.9,1,1, 0.985, 10496.029, 367.065, 52814.648 24/01/11,11:39:39,14,10,1, 11.9,1,1, 0.985, 10496.008, 367.065, 52814.646 24/01/11,11:39:39,15,10,1, 11.9,1,1, 0.985, 10496.047, 367.058, 52814.645 24/01/11,11:39:39,16,10,1, 11.9,1,1, 0.985, 10496.040, 367.022, 52814.660 24/01/11,11:39:39,17,10,1, 11.9,1,1, 0.985, 10496.027, 367.019, 52814.655 24/01/11,11:39:39,18,10,1, 11.9,1,1, 0.985, 10496.019, 367.063, 52814.674 24/01/11,11:39:39,19,10,1, 11.9,1,1, 0.985, 10496.011, 367.037, 52814.690 24/01/11,11:39:40,00,10,1, 11.9,1,1, 0.986, 10496.010, 367.037, 52814.690 24/01/11,11:39:40,01,10,1, 11.9,1,1, 0.986, 10496.025, 367.038, 52814.664 24/01/11,11:39:40,02,10,1, 11.9,1,1, 0.986, 10496.021, 367.047, 52814.665 24/01/11,11:39:40,03,10,1, 11.9,1,1, 0.986, 10496.009, 367.045, 52814.688 24/01/11,11:39:40,04,10,1, 11.9,1,1, 0.986, 10495.981, 367.054, 52814.637 24/01/11,11:39:40,05,10,1, 11.9,1,1, 0.986, 10496.050, 367.032, 52814.656 24/01/11,11:39:40,06,10,1, 11.9,1,1, 0.986, 10495.990, 367.028, 52814.635 24/01/11,11:39:40,07,10,1, 11.9,1,1, 0.986, 10495.989, 367.043, 52814.654 24/01/11,11:39:40,08,10,1, 11.9,1,1, 0.986, 10495.995, 367.045, 52814.701 24/01/11,11:39:40,09,10,1, 11.9,1,1, 0.986, 10496.012, 367.035, 52814.674 24/01/11,11:39:40,10,10,1, 11.9,1,1, 0.986, 10496.001, 367.032, 52814.681 24/01/11,11:39:40,11,10,1, 11.9,1,1, 0.986, 10495.986, 367.010, 52814.694 24/01/11,11:39:40,12,10,1, 11.9,1,1, 0.986, 10495.989, 367.028, 52814.660 24/01/11,11:39:40,13,10,1, 11.9,1,1, 0.986, 10496.003, 367.021, 52814.642 24/01/11,11:39:40,14,10,1, 11.9,1,1, 0.986, 10496.001, 367.025, 52814.672 24/01/11,11:39:40,15,10,1, 11.9,1,1, 0.986, 10496.015, 367.024, 52814.516 24/01/11,11:39:40,16,10,1, 11.9,1,1, 0.986, 10495.986, 367.028, 52814.695 24/01/11,11:39:40,17,10,1, 11.9,1,1, 0.986, 10495.953, 367.010, 52814.644 24/01/11,11:39:40,18,10,1, 11.9,1,1, 0.986, 10495.983, 367.023, 52814.710 24/01/11,11:39:40,19,10,1, 11.9,1,1, 0.986, 10495.976, 366.989, 52814.653 24/01/11,11:39:41,00,11,1, 11.8,1,1, 0.987, 10495.976, 366.989, 52814.653 24/01/11,11:39:41,01,11,1, 11.8,1,1, 0.987, 10495.966, 367.022, 52814.674 24/01/11,11:39:41,02,11,1, 11.8,1,1, 0.987, 10495.956, 367.013, 52814.696 24/01/11,11:39:41,03,11,1, 11.8,1,1, 0.987, 10495.949, 366.986, 52814.669 24/01/11,11:39:41,04,11,1, 11.8,1,1, 0.987, 10495.965, 367.015, 52814.675 24/01/11,11:39:41,05,11,1, 11.8,1,1, 0.987, 10495.959, 366.986, 52814.685 24/01/11,11:39:41,06,11,1, 11.8,1,1, 0.987, 10495.937, 366.996, 52814.744 24/01/11,11:39:41,07,11,1, 11.8,1,1, 0.987, 10495.970, 367.010, 52814.677 24/01/11,11:39:41,08,11,1, 11.8,1,1, 0.987, 10495.934, 366.962, 52814.575 24/01/11,11:39:41,09,11,1, 11.8,1,1, 0.987, 10495.947, 367.010, 52814.616 24/01/11,11:39:41,10,11,1, 11.8,1,1, 0.987, 10495.930, 366.994, 52814.633 24/01/11,11:39:41,11,11,1, 11.8,1,1, 0.987, 10495.955, 367.015, 52814.619 24/01/11,11:39:41,12,11,1, 11.8,1,1, 0.987, 10495.931, 366.993, 52814.621 24/01/11,11:39:41,13,11,1, 11.8,1,1, 0.987, 10495.940, 366.992, 52814.644 24/01/11,11:39:41,14,11,1, 11.8,1,1, 0.987, 10495.906, 366.994, 52814.655 24/01/11,11:39:41,15,11,1, 11.8,1,1, 0.987, 10495.923, 367.002, 52814.677 24/01/11,11:39:41,16,11,1, 11.8,1,1, 0.987, 10495.912, 366.984, 52814.675 24/01/11,11:39:41,17,11,1, 11.8,1,1, 0.987, 10495.927, 367.003, 52814.684 24/01/11,11:39:41,18,11,1, 11.8,1,1, 0.987, 10495.902, 366.980, 52814.623 24/01/11,11:39:41,19,11,1, 11.8,1,1, 0.987, 10495.903, 366.984, 52814.639 24/01/11,11:39:42,00,11,1, 11.9,1,1, 0.989, 10495.901, 366.984, 52814.639 24/01/11,11:39:42,01,11,1, 11.9,1,1, 0.989, 10495.916, 366.995, 52814.609 24/01/11,11:39:42,02,11,1, 11.9,1,1, 0.989, 10495.899, 366.998, 52814.617 24/01/11,11:39:42,03,11,1, 11.9,1,1, 0.989, 10495.925, 366.992, 52814.674 24/01/11,11:39:42,04,11,1, 11.9,1,1, 0.989, 10495.896, 366.987, 52814.705 24/01/11,11:39:42,05,11,1, 11.9,1,1, 0.989, 10495.908, 366.994, 52814.619 24/01/11,11:39:42,06,11,1, 11.9,1,1, 0.989, 10495.892, 366.967, 52814.652 24/01/11,11:39:42,07,11,1, 11.9,1,1, 0.989, 10495.895, 366.976, 52814.675 24/01/11,11:39:42,08,11,1, 11.9,1,1, 0.989, 10495.891, 366.978, 52814.680 24/01/11,11:39:42,09,11,1, 11.9,1,1, 0.989, 10495.866, 366.975, 52814.633 24/01/11,11:39:42,10,11,1, 11.9,1,1, 0.989, 10495.873, 366.981, 52814.675 24/01/11,11:39:42,11,11,1, 11.9,1,1, 0.989, 10495.882, 366.974, 52814.723 24/01/11,11:39:42,12,11,1, 11.9,1,1, 0.989, 10495.891, 366.965, 52814.688 24/01/11,11:39:42,13,11,1, 11.9,1,1, 0.989, 10495.882, 366.967, 52814.651 24/01/11,11:39:42,14,11,1, 11.9,1,1, 0.989, 10495.857, 366.964, 52814.704 24/01/11,11:39:42,15,11,1, 11.9,1,1, 0.989, 10495.857, 366.960, 52814.658 24/01/11,11:39:42,16,11,1, 11.9,1,1, 0.989, 10495.862, 366.980, 52814.599 24/01/11,11:39:42,17,11,1, 11.9,1,1, 0.989, 10495.844, 366.966, 52814.618 24/01/11,11:39:42,18,11,1, 11.9,1,1, 0.989, 10495.863, 366.948, 52814.595 24/01/11,11:39:42,19,11,1, 11.9,1,1, 0.989, 10495.830, 366.951, 52814.640 24/01/11,11:39:43,00,11,1, 12.0,1,1, 0.989, 10495.826, 366.951, 52814.640 24/01/11,11:39:43,01,11,1, 12.0,1,1, 0.989, 10495.850, 366.977, 52814.650 24/01/11,11:39:43,02,11,1, 12.0,1,1, 0.989, 10495.835, 366.963, 52814.602 24/01/11,11:39:43,03,11,1, 12.0,1,1, 0.989, 10495.841, 366.959, 52814.672 24/01/11,11:39:43,04,11,1, 12.0,1,1, 0.989, 10495.833, 366.979, 52814.682 24/01/11,11:39:43,05,11,1, 12.0,1,1, 0.989, 10495.839, 366.955, 52814.607 24/01/11,11:39:43,06,11,1, 12.0,1,1, 0.989, 10495.837, 366.961, 52814.669 24/01/11,11:39:43,07,11,1, 12.0,1,1, 0.989, 10495.830, 366.942, 52814.613 24/01/11,11:39:43,08,11,1, 12.0,1,1, 0.989, 10495.814, 366.944, 52814.672 24/01/11,11:39:43,09,11,1, 12.0,1,1, 0.989, 10495.795, 366.956, 52814.582 24/01/11,11:39:43,10,11,1, 12.0,1,1, 0.989, 10495.813, 366.974, 52814.637 24/01/11,11:39:43,11,11,1, 12.0,1,1, 0.989, 10495.806, 366.963, 52814.574 24/01/11,11:39:43,12,11,1, 12.0,1,1, 0.989, 10495.808, 366.963, 52814.639 24/01/11,11:39:43,13,11,1, 12.0,1,1, 0.989, 10495.820, 366.955, 52814.602 24/01/11,11:39:43,14,11,1, 12.0,1,1, 0.989, 10495.812, 366.945, 52814.598 24/01/11,11:39:43,15,11,1, 12.0,1,1, 0.989, 10495.789, 366.977, 52814.626 24/01/11,11:39:43,16,11,1, 12.0,1,1, 0.989, 10495.781, 366.955, 52814.641 24/01/11,11:39:43,17,11,1, 12.0,1,1, 0.989, 10495.794, 366.946, 52814.608 24/01/11,11:39:43,18,11,1, 12.0,1,1, 0.989, 10495.799, 366.934, 52814.652 24/01/11,11:39:43,19,11,1, 12.0,1,1, 0.989, 10495.801, 366.924, 52814.603 24/01/11,11:39:44,00,11,1, 11.9,1,1, 0.987, 10495.801, 366.924, 52814.603 24/01/11,11:39:44,01,11,1, 11.9,1,1, 0.987, 10495.774, 366.942, 52814.623 24/01/11,11:39:44,02,11,1, 11.9,1,1, 0.987, 10495.797, 366.956, 52814.624 24/01/11,11:39:44,03,11,1, 11.9,1,1, 0.987, 10495.777, 366.936, 52814.650 24/01/11,11:39:44,04,11,1, 11.9,1,1, 0.987, 10495.779, 366.953, 52814.649 24/01/11,11:39:44,05,11,1, 11.9,1,1, 0.987, 10495.780, 366.942, 52814.587 24/01/11,11:39:44,06,11,1, 11.9,1,1, 0.987, 10495.785, 366.931, 52814.718 24/01/11,11:39:44,07,11,1, 11.9,1,1, 0.987, 10495.752, 366.944, 52814.622 24/01/11,11:39:44,08,11,1, 11.9,1,1, 0.987, 10495.767, 366.909, 52814.664 24/01/11,11:39:44,09,11,1, 11.9,1,1, 0.987, 10495.749, 366.941, 52814.687 24/01/11,11:39:44,10,11,1, 11.9,1,1, 0.987, 10495.780, 366.950, 52814.689 24/01/11,11:39:44,11,11,1, 11.9,1,1, 0.987, 10495.752, 366.925, 52814.647 24/01/11,11:39:44,12,11,1, 11.9,1,1, 0.987, 10495.764, 366.946, 52814.636 24/01/11,11:39:44,13,11,1, 11.9,1,1, 0.987, 10495.753, 366.921, 52814.660 24/01/11,11:39:44,14,11,1, 11.9,1,1, 0.987, 10495.727, 366.943, 52814.624 24/01/11,11:39:44,15,11,1, 11.9,1,1, 0.987, 10495.764, 366.962, 52814.622 24/01/11,11:39:44,16,11,1, 11.9,1,1, 0.987, 10495.748, 366.920, 52814.595 24/01/11,11:39:44,17,11,1, 11.9,1,1, 0.987, 10495.728, 366.938, 52814.581 24/01/11,11:39:44,18,11,1, 11.9,1,1, 0.987, 10495.745, 366.926, 52814.571 24/01/11,11:39:44,19,11,1, 11.9,1,1, 0.987, 10495.734, 366.929, 52814.601 24/01/11,11:39:45,00,11,1, 11.9,1,1, 0.987, 10495.734, 366.929, 52814.601 24/01/11,11:39:45,01,11,1, 11.9,1,1, 0.987, 10495.771, 366.935, 52814.647 24/01/11,11:39:45,02,11,1, 11.9,1,1, 0.987, 10495.773, 366.913, 52814.620 24/01/11,11:39:45,03,11,1, 11.9,1,1, 0.987, 10495.742, 366.906, 52814.521 24/01/11,11:39:45,04,11,1, 11.9,1,1, 0.987, 10495.724, 366.932, 52814.687 24/01/11,11:39:45,05,11,1, 11.9,1,1, 0.987, 10495.737, 366.909, 52814.628 24/01/11,11:39:45,06,11,1, 11.9,1,1, 0.987, 10495.716, 366.905, 52814.658 24/01/11,11:39:45,07,11,1, 11.9,1,1, 0.987, 10495.701, 366.913, 52814.651 24/01/11,11:39:45,08,11,1, 11.9,1,1, 0.987, 10495.698, 366.919, 52814.607 24/01/11,11:39:45,09,11,1, 11.9,1,1, 0.987, 10495.723, 366.930, 52814.637 24/01/11,11:39:45,10,11,1, 11.9,1,1, 0.987, 10495.722, 366.913, 52814.633 24/01/11,11:39:45,11,11,1, 11.9,1,1, 0.987, 10495.689, 366.909, 52814.612 24/01/11,11:39:45,12,11,1, 11.9,1,1, 0.987, 10495.711, 366.907, 52814.647 24/01/11,11:39:45,13,11,1, 11.9,1,1, 0.987, 10495.695, 366.908, 52814.644 24/01/11,11:39:45,14,11,1, 11.9,1,1, 0.987, 10495.701, 366.892, 52814.657 24/01/11,11:39:45,15,11,1, 11.9,1,1, 0.987, 10495.703, 366.901, 52814.655 24/01/11,11:39:45,16,11,1, 11.9,1,1, 0.987, 10495.703, 366.930, 52814.624 24/01/11,11:39:45,17,11,1, 11.9,1,1, 0.987, 10495.682, 366.894, 52814.727 24/01/11,11:39:45,18,11,1, 11.9,1,1, 0.987, 10495.679, 366.907, 52814.620 24/01/11,11:39:45,19,11,1, 11.9,1,1, 0.987, 10495.677, 366.890, 52814.644 24/01/11,11:39:46,00,11,1, 12.0,1,1, 0.982, 10495.676, 366.890, 52814.644 24/01/11,11:39:46,01,11,1, 12.0,1,1, 0.982, 10495.685, 366.884, 52814.631 24/01/11,11:39:46,02,11,1, 12.0,1,1, 0.982, 10495.676, 366.899, 52814.616 24/01/11,11:39:46,03,11,1, 12.0,1,1, 0.982, 10495.683, 366.894, 52814.643 24/01/11,11:39:46,04,11,1, 12.0,1,1, 0.982, 10495.681, 366.888, 52814.641 24/01/11,11:39:46,05,11,1, 12.0,1,1, 0.982, 10495.671, 366.918, 52814.678 24/01/11,11:39:46,06,11,1, 12.0,1,1, 0.982, 10495.650, 366.874, 52814.644 24/01/11,11:39:46,07,11,1, 12.0,1,1, 0.982, 10495.651, 366.878, 52814.635 24/01/11,11:39:46,08,11,1, 12.0,1,1, 0.982, 10495.653, 366.872, 52814.575 24/01/11,11:39:46,09,11,1, 12.0,1,1, 0.982, 10495.674, 366.894, 52814.604 24/01/11,11:39:46,10,11,1, 12.0,1,1, 0.982, 10495.654, 366.889, 52814.620 24/01/11,11:39:46,11,11,1, 12.0,1,1, 0.982, 10495.661, 366.892, 52814.615 24/01/11,11:39:46,12,11,1, 12.0,1,1, 0.982, 10495.671, 366.898, 52814.630 24/01/11,11:39:46,13,11,1, 12.0,1,1, 0.982, 10495.654, 366.870, 52814.617 24/01/11,11:39:46,14,11,1, 12.0,1,1, 0.982, 10495.633, 366.874, 52814.632 24/01/11,11:39:46,15,11,1, 12.0,1,1, 0.982, 10495.651, 366.896, 52814.612 24/01/11,11:39:46,16,11,1, 12.0,1,1, 0.982, 10495.648, 366.864, 52814.624 24/01/11,11:39:46,17,11,1, 12.0,1,1, 0.982, 10495.667, 366.901, 52814.608 24/01/11,11:39:46,18,11,1, 12.0,1,1, 0.982, 10495.648, 366.876, 52814.601 24/01/11,11:39:46,19,11,1, 12.0,1,1, 0.982, 10495.615, 366.874, 52814.605 24/01/11,11:39:47,00,10,1, 11.9,1,1, 0.990, 10495.609, 366.874, 52814.605 24/01/11,11:39:47,01,10,1, 11.9,1,1, 0.990, 10495.630, 366.862, 52814.616 24/01/11,11:39:47,02,10,1, 11.9,1,1, 0.990, 10495.621, 366.881, 52814.613 24/01/11,11:39:47,03,10,1, 11.9,1,1, 0.990, 10495.617, 366.875, 52814.625 24/01/11,11:39:47,04,10,1, 11.9,1,1, 0.990, 10495.627, 366.879, 52814.614 24/01/11,11:39:47,05,10,1, 11.9,1,1, 0.990, 10495.616, 366.873, 52814.649 24/01/11,11:39:47,06,10,1, 11.9,1,1, 0.990, 10495.638, 366.850, 52814.631 24/01/11,11:39:47,07,10,1, 11.9,1,1, 0.990, 10495.607, 366.866, 52814.637 24/01/11,11:39:47,08,10,1, 11.9,1,1, 0.990, 10495.631, 366.857, 52814.624 24/01/11,11:39:47,09,10,1, 11.9,1,1, 0.990, 10495.601, 366.855, 52814.612 24/01/11,11:39:47,10,10,1, 11.9,1,1, 0.990, 10495.614, 366.871, 52814.621 24/01/11,11:39:47,11,10,1, 11.9,1,1, 0.990, 10495.608, 366.846, 52814.620 24/01/11,11:39:47,12,10,1, 11.9,1,1, 0.990, 10495.585, 366.860, 52814.637 24/01/11,11:39:47,13,10,1, 11.9,1,1, 0.990, 10495.586, 366.842, 52814.634 24/01/11,11:39:47,14,10,1, 11.9,1,1, 0.990, 10495.588, 366.842, 52814.626 24/01/11,11:39:47,15,10,1, 11.9,1,1, 0.990, 10495.595, 366.850, 52814.632 24/01/11,11:39:47,16,10,1, 11.9,1,1, 0.990, 10495.596, 366.845, 52814.617 24/01/11,11:39:47,17,10,1, 11.9,1,1, 0.990, 10495.577, 366.843, 52814.628 24/01/11,11:39:47,18,10,1, 11.9,1,1, 0.990, 10495.597, 366.853, 52814.625 24/01/11,11:39:47,19,10,1, 11.9,1,1, 0.990, 10495.578, 366.852, 52814.621 24/01/11,11:39:48,00,10,1, 11.9,1,1, 0.986, 10495.576, 366.852, 52814.621 24/01/11,11:39:48,01,10,1, 11.9,1,1, 0.986, 10495.566, 366.847, 52814.608 24/01/11,11:39:48,02,10,1, 11.9,1,1, 0.986, 10495.558, 366.868, 52814.628 24/01/11,11:39:48,03,10,1, 11.9,1,1, 0.986, 10495.558, 366.845, 52814.607 24/01/11,11:39:48,04,10,1, 11.9,1,1, 0.986, 10495.526, 366.856, 52814.610 24/01/11,11:39:48,05,10,1, 11.9,1,1, 0.986, 10495.554, 366.859, 52814.646 24/01/11,11:39:48,06,10,1, 11.9,1,1, 0.986, 10495.552, 366.832, 52814.608 24/01/11,11:39:48,07,10,1, 11.9,1,1, 0.986, 10495.568, 366.856, 52814.599 24/01/11,11:39:48,08,10,1, 11.9,1,1, 0.986, 10495.562, 366.843, 52814.598 24/01/11,11:39:48,09,10,1, 11.9,1,1, 0.986, 10495.532, 366.838, 52814.644 24/01/11,11:39:48,10,10,1, 11.9,1,1, 0.986, 10495.549, 366.826, 52814.625 24/01/11,11:39:48,11,10,1, 11.9,1,1, 0.986, 10495.546, 366.848, 52814.817 24/01/11,11:39:48,12,10,1, 11.9,1,1, 0.986, 10495.565, 366.813, 52814.512 24/01/11,11:39:48,13,10,1, 11.9,1,1, 0.986, 10495.535, 366.828, 52814.546 24/01/11,11:39:48,14,10,1, 11.9,1,1, 0.986, 10495.519, 366.819, 52814.539 24/01/11,11:39:48,15,10,1, 11.9,1,1, 0.986, 10495.532, 366.829, 52814.551 24/01/11,11:39:48,16,10,1, 11.9,1,1, 0.986, 10495.520, 366.812, 52814.568 24/01/11,11:39:48,17,10,1, 11.9,1,1, 0.986, 10495.504, 366.826, 52814.569 24/01/11,11:39:48,18,10,1, 11.9,1,1, 0.986, 10495.530, 366.819, 52814.631 24/01/11,11:39:48,19,10,1, 11.9,1,1, 0.986, 10495.489, 366.832, 52814.569 24/01/11,11:39:49,00,10,1, 11.9,1,1, 0.985, 10495.484, 366.832, 52814.569 24/01/11,11:39:49,01,10,1, 11.9,1,1, 0.985, 10495.489, 366.838, 52814.645 24/01/11,11:39:49,02,10,1, 11.9,1,1, 0.985, 10495.502, 366.833, 52814.620 24/01/11,11:39:49,03,10,1, 11.9,1,1, 0.985, 10495.489, 366.822, 52814.543 24/01/11,11:39:49,04,10,1, 11.9,1,1, 0.985, 10495.478, 366.818, 52814.602 24/01/11,11:39:49,05,10,1, 11.9,1,1, 0.985, 10495.467, 366.828, 52814.624 24/01/11,11:39:49,06,10,1, 11.9,1,1, 0.985, 10495.456, 366.833, 52814.610 24/01/11,11:39:49,07,10,1, 11.9,1,1, 0.985, 10495.496, 366.800, 52814.546 24/01/11,11:39:49,08,10,1, 11.9,1,1, 0.985, 10495.484, 366.813, 52814.557 24/01/11,11:39:49,09,10,1, 11.9,1,1, 0.985, 10495.471, 366.808, 52814.604 24/01/11,11:39:49,10,10,1, 11.9,1,1, 0.985, 10495.485, 366.815, 52814.622 24/01/11,11:39:49,11,10,1, 11.9,1,1, 0.985, 10495.480, 366.794, 52814.549 24/01/11,11:39:49,12,10,1, 11.9,1,1, 0.985, 10495.472, 366.816, 52814.576 24/01/11,11:39:49,13,10,1, 11.9,1,1, 0.985, 10495.470, 366.796, 52814.621 24/01/11,11:39:49,14,10,1, 11.9,1,1, 0.985, 10495.462, 366.810, 52814.637 24/01/11,11:39:49,15,10,1, 11.9,1,1, 0.985, 10495.461, 366.791, 52814.581 24/01/11,11:39:49,16,10,1, 11.9,1,1, 0.985, 10495.493, 366.788, 52814.610 24/01/11,11:39:49,17,10,1, 11.9,1,1, 0.985, 10495.440, 366.784, 52814.577 24/01/11,11:39:49,18,10,1, 11.9,1,1, 0.985, 10495.422, 366.815, 52814.574 24/01/11,11:39:49,19,10,1, 11.9,1,1, 0.985, 10495.418, 366.784, 52814.596 24/01/11,11:39:50,00,11,1, 11.9,1,1, 0.986, 10495.417, 366.784, 52814.596 24/01/11,11:39:50,01,11,1, 11.9,1,1, 0.986, 10495.444, 366.791, 52814.583 24/01/11,11:39:50,02,11,1, 11.9,1,1, 0.986, 10495.425, 366.787, 52814.577 24/01/11,11:39:50,03,11,1, 11.9,1,1, 0.986, 10495.422, 366.777, 52814.604 24/01/11,11:39:50,04,11,1, 11.9,1,1, 0.986, 10495.434, 366.788, 52814.614 24/01/11,11:39:50,05,11,1, 11.9,1,1, 0.986, 10495.430, 366.783, 52814.626 24/01/11,11:39:50,06,11,1, 11.9,1,1, 0.986, 10495.433, 366.779, 52814.594 24/01/11,11:39:50,07,11,1, 11.9,1,1, 0.986, 10495.449, 366.759, 52814.587 24/01/11,11:39:50,08,11,1, 11.9,1,1, 0.986, 10495.422, 366.781, 52814.627 24/01/11,11:39:50,09,11,1, 11.9,1,1, 0.986, 10495.403, 366.785, 52814.600 24/01/11,11:39:50,10,11,1, 11.9,1,1, 0.986, 10495.409, 366.789, 52814.586 24/01/11,11:39:50,11,11,1, 11.9,1,1, 0.986, 10495.438, 366.767, 52814.592 24/01/11,11:39:50,12,11,1, 11.9,1,1, 0.986, 10495.420, 366.759, 52814.610 24/01/11,11:39:50,13,11,1, 11.9,1,1, 0.986, 10495.413, 366.763, 52814.626 24/01/11,11:39:50,14,11,1, 11.9,1,1, 0.986, 10495.408, 366.775, 52814.622 24/01/11,11:39:50,15,11,1, 11.9,1,1, 0.986, 10495.410, 366.765, 52814.615 24/01/11,11:39:50,16,11,1, 11.9,1,1, 0.986, 10495.393, 366.765, 52814.588 24/01/11,11:39:50,17,11,1, 11.9,1,1, 0.986, 10495.412, 366.766, 52814.618 24/01/11,11:39:50,18,11,1, 11.9,1,1, 0.986, 10495.420, 366.769, 52814.604 24/01/11,11:39:50,19,11,1, 11.9,1,1, 0.986, 10495.424, 366.764, 52814.591 24/01/11,11:39:51,00,10,1, 11.9,1,1, 0.988, 10495.417, 366.764, 52814.591 24/01/11,11:39:51,01,10,1, 11.9,1,1, 0.988, 10495.402, 366.742, 52814.618 24/01/11,11:39:51,02,10,1, 11.9,1,1, 0.988, 10495.397, 366.774, 52814.627 24/01/11,11:39:51,03,10,1, 11.9,1,1, 0.988, 10495.407, 366.732, 52814.589 24/01/11,11:39:51,04,10,1, 11.9,1,1, 0.988, 10495.389, 366.740, 52814.604 24/01/11,11:39:51,05,10,1, 11.9,1,1, 0.988, 10495.388, 366.749, 52814.641 24/01/11,11:39:51,06,10,1, 11.9,1,1, 0.988, 10495.368, 366.748, 52814.610 24/01/11,11:39:51,07,10,1, 11.9,1,1, 0.988, 10495.383, 366.751, 52814.622 24/01/11,11:39:51,08,10,1, 11.9,1,1, 0.988, 10495.376, 366.733, 52814.614 24/01/11,11:39:51,09,10,1, 11.9,1,1, 0.988, 10495.381, 366.735, 52814.642 24/01/11,11:39:51,10,10,1, 11.9,1,1, 0.988, 10495.384, 366.738, 52814.610 24/01/11,11:39:51,11,10,1, 11.9,1,1, 0.988, 10495.370, 366.723, 52814.622 24/01/11,11:39:51,12,10,1, 11.9,1,1, 0.988, 10495.358, 366.741, 52814.612 24/01/11,11:39:51,13,10,1, 11.9,1,1, 0.988, 10495.382, 366.743, 52814.637 24/01/11,11:39:51,14,10,1, 11.9,1,1, 0.988, 10495.365, 366.718, 52814.613 24/01/11,11:39:51,15,10,1, 11.9,1,1, 0.988, 10495.334, 366.731, 52814.596 24/01/11,11:39:51,16,10,1, 11.9,1,1, 0.988, 10495.341, 366.712, 52814.591 24/01/11,11:39:51,17,10,1, 11.9,1,1, 0.988, 10495.345, 366.706, 52814.593 24/01/11,11:39:51,18,10,1, 11.9,1,1, 0.988, 10495.339, 366.730, 52814.588 24/01/11,11:39:51,19,10,1, 11.9,1,1, 0.988, 10495.336, 366.724, 52814.614 24/01/11,11:39:52,00,11,1, 11.9,1,1, 0.985, 10495.334, 366.724, 52814.614 24/01/11,11:39:52,01,11,1, 11.9,1,1, 0.985, 10495.328, 366.693, 52814.617 24/01/11,11:39:52,02,11,1, 11.9,1,1, 0.985, 10495.332, 366.714, 52814.608 24/01/11,11:39:52,03,11,1, 11.9,1,1, 0.985, 10495.337, 366.718, 52814.631 24/01/11,11:39:52,04,11,1, 11.9,1,1, 0.985, 10495.317, 366.715, 52814.600 24/01/11,11:39:52,05,11,1, 11.9,1,1, 0.985, 10495.326, 366.703, 52814.611 24/01/11,11:39:52,06,11,1, 11.9,1,1, 0.985, 10495.351, 366.715, 52814.664 24/01/11,11:39:52,07,11,1, 11.9,1,1, 0.985, 10495.333, 366.715, 52814.682 24/01/11,11:39:52,08,11,1, 11.9,1,1, 0.985, 10495.309, 366.695, 52814.671 24/01/11,11:39:52,09,11,1, 11.9,1,1, 0.985, 10495.350, 366.694, 52814.624 24/01/11,11:39:52,10,11,1, 11.9,1,1, 0.985, 10495.315, 366.702, 52814.592 24/01/11,11:39:52,11,11,1, 11.9,1,1, 0.985, 10495.324, 366.683, 52814.567 24/01/11,11:39:52,12,11,1, 11.9,1,1, 0.985, 10495.312, 366.680, 52814.590 24/01/11,11:39:52,13,11,1, 11.9,1,1, 0.985, 10495.303, 366.653, 52814.491 24/01/11,11:39:52,14,11,1, 11.9,1,1, 0.985, 10495.308, 366.667, 52814.608 24/01/11,11:39:52,15,11,1, 11.9,1,1, 0.985, 10495.328, 366.661, 52814.540 24/01/11,11:39:52,16,11,1, 11.9,1,1, 0.985, 10495.311, 366.647, 52814.572 24/01/11,11:39:52,17,11,1, 11.9,1,1, 0.985, 10495.306, 366.655, 52814.579 24/01/11,11:39:52,18,11,1, 11.9,1,1, 0.985, 10495.304, 366.662, 52814.583 24/01/11,11:39:52,19,11,1, 11.9,1,1, 0.985, 10495.303, 366.665, 52814.517 24/01/11,11:39:53,00,11,1, 11.8,1,1, 0.986, 10495.300, 366.665, 52814.517 24/01/11,11:39:53,01,11,1, 11.8,1,1, 0.986, 10495.286, 366.666, 52814.652 24/01/11,11:39:53,02,11,1, 11.8,1,1, 0.986, 10495.263, 366.659, 52814.568 24/01/11,11:39:53,03,11,1, 11.8,1,1, 0.986, 10495.305, 366.674, 52814.609 24/01/11,11:39:53,04,11,1, 11.8,1,1, 0.986, 10495.292, 366.658, 52814.550 24/01/11,11:39:53,05,11,1, 11.8,1,1, 0.986, 10495.307, 366.664, 52814.562 24/01/11,11:39:53,06,11,1, 11.8,1,1, 0.986, 10495.273, 366.643, 52814.628 24/01/11,11:39:53,07,11,1, 11.8,1,1, 0.986, 10495.267, 366.653, 52814.602 24/01/11,11:39:53,08,11,1, 11.8,1,1, 0.986, 10495.257, 366.642, 52814.554 24/01/11,11:39:53,09,11,1, 11.8,1,1, 0.986, 10495.265, 366.673, 52814.610 24/01/11,11:39:53,10,11,1, 11.8,1,1, 0.986, 10495.250, 366.654, 52814.594 24/01/11,11:39:53,11,11,1, 11.8,1,1, 0.986, 10495.266, 366.658, 52814.679 24/01/11,11:39:53,12,11,1, 11.8,1,1, 0.986, 10495.243, 366.644, 52814.584 24/01/11,11:39:53,13,11,1, 11.8,1,1, 0.986, 10495.252, 366.650, 52814.635 24/01/11,11:39:53,14,11,1, 11.8,1,1, 0.986, 10495.265, 366.635, 52814.578 24/01/11,11:39:53,15,11,1, 11.8,1,1, 0.986, 10495.225, 366.651, 52814.627 24/01/11,11:39:53,16,11,1, 11.8,1,1, 0.986, 10495.233, 366.648, 52814.631 24/01/11,11:39:53,17,11,1, 11.8,1,1, 0.986, 10495.235, 366.647, 52814.669 24/01/11,11:39:53,18,11,1, 11.8,1,1, 0.986, 10495.235, 366.639, 52814.640 24/01/11,11:39:53,19,11,1, 11.8,1,1, 0.986, 10495.254, 366.622, 52814.535 24/01/11,11:39:54,00,11,1, 12.0,1,1, 0.989, 10495.250, 366.622, 52814.535 24/01/11,11:39:54,01,11,1, 12.0,1,1, 0.989, 10495.200, 366.633, 52814.600 24/01/11,11:39:54,02,11,1, 12.0,1,1, 0.989, 10495.236, 366.620, 52814.622 24/01/11,11:39:54,03,11,1, 12.0,1,1, 0.989, 10495.261, 366.625, 52814.603 24/01/11,11:39:54,04,11,1, 12.0,1,1, 0.989, 10495.222, 366.626, 52814.580 24/01/11,11:39:54,05,11,1, 12.0,1,1, 0.989, 10495.235, 366.636, 52814.570 24/01/11,11:39:54,06,11,1, 12.0,1,1, 0.989, 10495.210, 366.633, 52814.561 24/01/11,11:39:54,07,11,1, 12.0,1,1, 0.989, 10495.226, 366.618, 52814.619 24/01/11,11:39:54,08,11,1, 12.0,1,1, 0.989, 10495.213, 366.606, 52814.560 24/01/11,11:39:54,09,11,1, 12.0,1,1, 0.989, 10495.230, 366.622, 52814.605 24/01/11,11:39:54,10,11,1, 12.0,1,1, 0.989, 10495.222, 366.605, 52814.582 24/01/11,11:39:54,11,11,1, 12.0,1,1, 0.989, 10495.203, 366.622, 52814.556 24/01/11,11:39:54,12,11,1, 12.0,1,1, 0.989, 10495.205, 366.611, 52814.611 24/01/11,11:39:54,13,11,1, 12.0,1,1, 0.989, 10495.218, 366.617, 52814.575 24/01/11,11:39:54,14,11,1, 12.0,1,1, 0.989, 10495.196, 366.618, 52814.561 24/01/11,11:39:54,15,11,1, 12.0,1,1, 0.989, 10495.207, 366.612, 52814.609 24/01/11,11:39:54,16,11,1, 12.0,1,1, 0.989, 10495.204, 366.602, 52814.625 24/01/11,11:39:54,17,11,1, 12.0,1,1, 0.989, 10495.196, 366.610, 52814.644 24/01/11,11:39:54,18,11,1, 12.0,1,1, 0.989, 10495.201, 366.582, 52814.666 24/01/11,11:39:54,19,11,1, 12.0,1,1, 0.989, 10495.196, 366.601, 52814.641 24/01/11,11:39:55,00,11,1, 11.8,1,1, 0.983, 10495.192, 366.601, 52814.641 24/01/11,11:39:55,01,11,1, 11.8,1,1, 0.983, 10495.199, 366.577, 52814.584 24/01/11,11:39:55,02,11,1, 11.8,1,1, 0.983, 10495.187, 366.572, 52814.611 24/01/11,11:39:55,03,11,1, 11.8,1,1, 0.983, 10495.192, 366.586, 52814.601 24/01/11,11:39:55,04,11,1, 11.8,1,1, 0.983, 10495.174, 366.593, 52814.606 24/01/11,11:39:55,05,11,1, 11.8,1,1, 0.983, 10495.177, 366.594, 52814.624 24/01/11,11:39:55,06,11,1, 11.8,1,1, 0.983, 10495.174, 366.582, 52814.585 24/01/11,11:39:55,07,11,1, 11.8,1,1, 0.983, 10495.162, 366.563, 52814.614 24/01/11,11:39:55,08,11,1, 11.8,1,1, 0.983, 10495.168, 366.577, 52814.599 24/01/11,11:39:55,09,11,1, 11.8,1,1, 0.983, 10495.158, 366.569, 52814.616 24/01/11,11:39:55,10,11,1, 11.8,1,1, 0.983, 10495.145, 366.593, 52814.572 24/01/11,11:39:55,11,11,1, 11.8,1,1, 0.983, 10495.147, 366.580, 52814.587 24/01/11,11:39:55,12,11,1, 11.8,1,1, 0.983, 10495.152, 366.585, 52814.634 24/01/11,11:39:55,13,11,1, 11.8,1,1, 0.983, 10495.174, 366.571, 52814.613 24/01/11,11:39:55,14,11,1, 11.8,1,1, 0.983, 10495.154, 366.561, 52814.615 24/01/11,11:39:55,15,11,1, 11.8,1,1, 0.983, 10495.139, 366.573, 52814.604 24/01/11,11:39:55,16,11,1, 11.8,1,1, 0.983, 10495.131, 366.563, 52814.637 24/01/11,11:39:55,17,11,1, 11.8,1,1, 0.983, 10495.154, 366.570, 52814.589 24/01/11,11:39:55,18,11,1, 11.8,1,1, 0.983, 10495.142, 366.558, 52814.558 24/01/11,11:39:55,19,11,1, 11.8,1,1, 0.983, 10495.140, 366.564, 52814.595 24/01/11,11:39:56,00,11,1, 11.9,1,1, 0.982, 10495.133, 366.564, 52814.595 24/01/11,11:39:56,01,11,1, 11.9,1,1, 0.982, 10495.139, 366.551, 52814.576 24/01/11,11:39:56,02,11,1, 11.9,1,1, 0.982, 10495.126, 366.553, 52814.570 24/01/11,11:39:56,03,11,1, 11.9,1,1, 0.982, 10495.130, 366.570, 52814.601 24/01/11,11:39:56,04,11,1, 11.9,1,1, 0.982, 10495.106, 366.558, 52814.604 24/01/11,11:39:56,05,11,1, 11.9,1,1, 0.982, 10495.101, 366.562, 52814.515 24/01/11,11:39:56,06,11,1, 11.9,1,1, 0.982, 10495.148, 366.537, 52814.503 24/01/11,11:39:56,07,11,1, 11.9,1,1, 0.982, 10495.088, 366.553, 52814.600 24/01/11,11:39:56,08,11,1, 11.9,1,1, 0.982, 10495.089, 366.564, 52814.602 24/01/11,11:39:56,09,11,1, 11.9,1,1, 0.982, 10495.086, 366.518, 52814.492 24/01/11,11:39:56,10,11,1, 11.9,1,1, 0.982, 10495.138, 366.524, 52814.644 24/01/11,11:39:56,11,11,1, 11.9,1,1, 0.982, 10495.113, 366.544, 52814.586 24/01/11,11:39:56,12,11,1, 11.9,1,1, 0.982, 10495.097, 366.531, 52814.554 24/01/11,11:39:56,13,11,1, 11.9,1,1, 0.982, 10495.104, 366.514, 52814.559 24/01/11,11:39:56,14,11,1, 11.9,1,1, 0.982, 10495.124, 366.546, 52814.594 24/01/11,11:39:56,15,11,1, 11.9,1,1, 0.982, 10495.088, 366.553, 52814.582 24/01/11,11:39:56,16,11,1, 11.9,1,1, 0.982, 10495.093, 366.543, 52814.678 24/01/11,11:39:56,17,11,1, 11.9,1,1, 0.982, 10495.076, 366.548, 52814.669 24/01/11,11:39:56,18,11,1, 11.9,1,1, 0.982, 10495.090, 366.542, 52814.640 24/01/11,11:39:56,19,11,1, 11.9,1,1, 0.982, 10495.073, 366.531, 52814.636 24/01/11,11:39:57,00,11,1, 11.9,1,1, 0.985, 10495.067, 366.531, 52814.636 24/01/11,11:39:57,01,11,1, 11.9,1,1, 0.985, 10495.079, 366.531, 52814.636 24/01/11,11:39:57,02,11,1, 11.9,1,1, 0.985, 10495.088, 366.568, 52814.856 24/01/11,11:39:57,03,11,1, 11.9,1,1, 0.985, 10495.101, 366.561, 52814.791 24/01/11,11:39:57,04,11,1, 11.9,1,1, 0.985, 10495.107, 366.572, 52814.806 24/01/11,11:39:57,05,11,1, 11.9,1,1, 0.985, 10495.080, 366.566, 52814.783 24/01/11,11:39:57,06,11,1, 11.9,1,1, 0.985, 10495.071, 366.562, 52814.808 24/01/11,11:39:57,07,11,1, 11.9,1,1, 0.985, 10495.094, 366.559, 52814.802 24/01/11,11:39:57,08,11,1, 11.9,1,1, 0.985, 10495.068, 366.557, 52814.861 24/01/11,11:39:57,09,11,1, 11.9,1,1, 0.985, 10495.067, 366.562, 52814.840 24/01/11,11:39:57,10,11,1, 11.9,1,1, 0.985, 10495.073, 366.583, 52814.889 24/01/11,11:39:57,11,11,1, 11.9,1,1, 0.985, 10495.058, 366.550, 52814.839 24/01/11,11:39:57,12,11,1, 11.9,1,1, 0.985, 10495.058, 366.544, 52814.813 24/01/11,11:39:57,13,11,1, 11.9,1,1, 0.985, 10495.048, 366.573, 52814.895 24/01/11,11:39:57,14,11,1, 11.9,1,1, 0.985, 10495.047, 366.554, 52814.821 24/01/11,11:39:57,15,11,1, 11.9,1,1, 0.985, 10495.044, 366.547, 52814.796 24/01/11,11:39:57,16,11,1, 11.9,1,1, 0.985, 10495.038, 366.554, 52814.853 24/01/11,11:39:57,17,11,1, 11.9,1,1, 0.985, 10495.018, 366.539, 52814.834 24/01/11,11:39:57,18,11,1, 11.9,1,1, 0.985, 10495.037, 366.549, 52814.854 24/01/11,11:39:57,19,11,1, 11.9,1,1, 0.985, 10495.047, 366.528, 52814.851 24/01/11,11:39:58,00,11,1, 11.8,1,1, 0.987, 10495.042, 366.528, 52814.851 24/01/11,11:39:58,01,11,1, 11.8,1,1, 0.987, 10495.037, 366.525, 52814.812 24/01/11,11:39:58,02,11,1, 11.8,1,1, 0.987, 10495.020, 366.506, 52814.854 24/01/11,11:39:58,03,11,1, 11.8,1,1, 0.987, 10495.043, 366.505, 52814.874 24/01/11,11:39:58,04,11,1, 11.8,1,1, 0.987, 10495.022, 366.519, 52814.834 24/01/11,11:39:58,05,11,1, 11.8,1,1, 0.987, 10495.025, 366.538, 52814.801 24/01/11,11:39:58,06,11,1, 11.8,1,1, 0.987, 10495.028, 366.517, 52814.785 24/01/11,11:39:58,07,11,1, 11.8,1,1, 0.987, 10495.019, 366.520, 52814.840 24/01/11,11:39:58,08,11,1, 11.8,1,1, 0.987, 10495.021, 366.511, 52814.822 24/01/11,11:39:58,09,11,1, 11.8,1,1, 0.987, 10495.024, 366.519, 52814.776 24/01/11,11:39:58,10,11,1, 11.8,1,1, 0.987, 10494.997, 366.508, 52814.851 24/01/11,11:39:58,11,11,1, 11.8,1,1, 0.987, 10495.028, 366.508, 52814.817 24/01/11,11:39:58,12,11,1, 11.8,1,1, 0.987, 10495.010, 366.518, 52814.839 24/01/11,11:39:58,13,11,1, 11.8,1,1, 0.987, 10495.005, 366.514, 52814.777 24/01/11,11:39:58,14,11,1, 11.8,1,1, 0.987, 10495.016, 366.504, 52814.746 24/01/11,11:39:58,15,11,1, 11.8,1,1, 0.987, 10495.001, 366.519, 52814.781 24/01/11,11:39:58,16,11,1, 11.8,1,1, 0.987, 10494.989, 366.502, 52814.839 24/01/11,11:39:58,17,11,1, 11.8,1,1, 0.987, 10494.991, 366.488, 52814.788 24/01/11,11:39:58,18,11,1, 11.8,1,1, 0.987, 10495.008, 366.492, 52814.882 24/01/11,11:39:58,19,11,1, 11.8,1,1, 0.987, 10495.006, 366.488, 52814.838 24/01/11,11:39:59,00,11,1, 11.9,1,1, 0.986, 10495.000, 366.488, 52814.838 24/01/11,11:39:59,01,11,1, 11.9,1,1, 0.986, 10495.001, 366.504, 52814.760 24/01/11,11:39:59,02,11,1, 11.9,1,1, 0.986, 10494.984, 366.477, 52814.851 24/01/11,11:39:59,03,11,1, 11.9,1,1, 0.986, 10494.971, 366.497, 52814.800 24/01/11,11:39:59,04,11,1, 11.9,1,1, 0.986, 10494.994, 366.491, 52814.857 24/01/11,11:39:59,05,11,1, 11.9,1,1, 0.986, 10494.982, 366.501, 52814.822 24/01/11,11:39:59,06,11,1, 11.9,1,1, 0.986, 10494.992, 366.488, 52814.751 24/01/11,11:39:59,07,11,1, 11.9,1,1, 0.986, 10494.968, 366.497, 52814.872 24/01/11,11:39:59,08,11,1, 11.9,1,1, 0.986, 10494.982, 366.483, 52814.807 24/01/11,11:39:59,09,11,1, 11.9,1,1, 0.986, 10494.954, 366.489, 52814.824 24/01/11,11:39:59,10,11,1, 11.9,1,1, 0.986, 10494.965, 366.477, 52814.829 24/01/11,11:39:59,11,11,1, 11.9,1,1, 0.986, 10494.975, 366.461, 52814.806 24/01/11,11:39:59,12,11,1, 11.9,1,1, 0.986, 10494.953, 366.462, 52814.856 24/01/11,11:39:59,13,11,1, 11.9,1,1, 0.986, 10494.956, 366.472, 52814.743 24/01/11,11:39:59,14,11,1, 11.9,1,1, 0.986, 10494.957, 366.455, 52814.801 24/01/11,11:39:59,15,11,1, 11.9,1,1, 0.986, 10494.953, 366.485, 52814.869 24/01/11,11:39:59,16,11,1, 11.9,1,1, 0.986, 10494.935, 366.454, 52814.800 24/01/11,11:39:59,17,11,1, 11.9,1,1, 0.986, 10494.934, 366.463, 52814.827 24/01/11,11:39:59,18,11,1, 11.9,1,1, 0.986, 10494.940, 366.465, 52814.872 24/01/11,11:39:59,19,11,1, 11.9,1,1, 0.986, 10494.959, 366.474, 52814.838 24/01/11,11:40:00,00,11,1, 11.9,1,1, 0.988, 10494.958, 366.474, 52814.838 24/01/11,11:40:00,01,11,1, 11.9,1,1, 0.988, 10494.921, 366.472, 52814.741 24/01/11,11:40:00,02,11,1, 11.9,1,1, 0.988, 10494.940, 366.382, 52814.574 24/01/11,11:40:00,03,11,1, 11.9,1,1, 0.988, 10494.927, 366.406, 52814.632 24/01/11,11:40:00,04,11,1, 11.9,1,1, 0.988, 10494.914, 366.399, 52814.636 24/01/11,11:40:00,05,11,1, 11.9,1,1, 0.988, 10494.948, 366.396, 52814.654 24/01/11,11:40:00,06,11,1, 11.9,1,1, 0.988, 10494.961, 366.405, 52814.637 24/01/11,11:40:00,07,11,1, 11.9,1,1, 0.988, 10494.927, 366.408, 52814.662 24/01/11,11:40:00,08,11,1, 11.9,1,1, 0.988, 10494.926, 366.394, 52814.548 24/01/11,11:40:00,09,11,1, 11.9,1,1, 0.988, 10494.930, 366.404, 52814.571 24/01/11,11:40:00,10,11,1, 11.9,1,1, 0.988, 10494.923, 366.399, 52814.626 24/01/11,11:40:00,11,11,1, 11.9,1,1, 0.988, 10494.944, 366.381, 52814.655 24/01/11,11:40:00,12,11,1, 11.9,1,1, 0.988, 10494.925, 366.379, 52814.558 24/01/11,11:40:00,13,11,1, 11.9,1,1, 0.988, 10494.905, 366.363, 52814.542 24/01/11,11:40:00,14,11,1, 11.9,1,1, 0.988, 10494.923, 366.369, 52814.607 24/01/11,11:40:00,15,11,1, 11.9,1,1, 0.988, 10494.923, 366.392, 52814.568 24/01/11,11:40:00,16,11,1, 11.9,1,1, 0.988, 10494.918, 366.352, 52814.523 24/01/11,11:40:00,17,11,1, 11.9,1,1, 0.988, 10494.939, 366.391, 52814.568 24/01/11,11:40:00,18,11,1, 11.9,1,1, 0.988, 10494.894, 366.367, 52814.535 24/01/11,11:40:00,19,11,1, 11.9,1,1, 0.988, 10494.892, 366.374, 52814.568 24/01/11,11:40:01,00,11,1, 11.8,1,1, 0.987, 10494.891, 366.374, 52814.568 24/01/11,11:40:01,01,11,1, 11.8,1,1, 0.987, 10494.912, 366.378, 52814.597 24/01/11,11:40:01,02,11,1, 11.8,1,1, 0.987, 10494.906, 366.358, 52814.543 24/01/11,11:40:01,03,11,1, 11.8,1,1, 0.987, 10494.881, 366.370, 52814.648 24/01/11,11:40:01,04,11,1, 11.8,1,1, 0.987, 10494.891, 366.345, 52814.571 24/01/11,11:40:01,05,11,1, 11.8,1,1, 0.987, 10494.896, 366.374, 52814.607 24/01/11,11:40:01,06,11,1, 11.8,1,1, 0.987, 10494.881, 366.368, 52814.635 24/01/11,11:40:01,07,11,1, 11.8,1,1, 0.987, 10494.888, 366.362, 52814.532 24/01/11,11:40:01,08,11,1, 11.8,1,1, 0.987, 10494.877, 366.346, 52814.533 24/01/11,11:40:01,09,11,1, 11.8,1,1, 0.987, 10494.870, 366.343, 52814.552 24/01/11,11:40:01,10,11,1, 11.8,1,1, 0.987, 10494.880, 366.351, 52814.647 24/01/11,11:40:01,11,11,1, 11.8,1,1, 0.987, 10494.884, 366.353, 52814.524 24/01/11,11:40:01,12,11,1, 11.8,1,1, 0.987, 10494.869, 366.348, 52814.571 24/01/11,11:40:01,13,11,1, 11.8,1,1, 0.987, 10494.856, 366.342, 52814.591 24/01/11,11:40:01,14,11,1, 11.8,1,1, 0.987, 10494.853, 366.345, 52814.596 24/01/11,11:40:01,15,11,1, 11.8,1,1, 0.987, 10494.855, 366.353, 52814.615 24/01/11,11:40:01,16,11,1, 11.8,1,1, 0.987, 10494.855, 366.369, 52814.620 24/01/11,11:40:01,17,11,1, 11.8,1,1, 0.987, 10494.851, 366.321, 52814.604 24/01/11,11:40:01,18,11,1, 11.8,1,1, 0.987, 10494.854, 366.357, 52814.625 24/01/11,11:40:01,19,11,1, 11.8,1,1, 0.987, 10494.860, 366.331, 52814.588 24/01/11,11:40:02,00,11,1, 11.9,1,1, 0.984, 10494.858, 366.331, 52814.588 24/01/11,11:40:02,01,11,1, 11.9,1,1, 0.984, 10494.858, 366.344, 52814.579 24/01/11,11:40:02,02,11,1, 11.9,1,1, 0.984, 10494.842, 366.341, 52814.567 24/01/11,11:40:02,03,11,1, 11.9,1,1, 0.984, 10494.834, 366.328, 52814.575 24/01/11,11:40:02,04,11,1, 11.9,1,1, 0.984, 10494.848, 366.313, 52814.557 24/01/11,11:40:02,05,11,1, 11.9,1,1, 0.984, 10494.831, 366.336, 52814.594 24/01/11,11:40:02,06,11,1, 11.9,1,1, 0.984, 10494.842, 366.349, 52814.589 24/01/11,11:40:02,07,11,1, 11.9,1,1, 0.984, 10494.821, 366.325, 52814.562 24/01/11,11:40:02,08,11,1, 11.9,1,1, 0.984, 10494.830, 366.341, 52814.569 24/01/11,11:40:02,09,11,1, 11.9,1,1, 0.984, 10494.820, 366.314, 52814.570 24/01/11,11:40:02,10,11,1, 11.9,1,1, 0.984, 10494.831, 366.315, 52814.568 24/01/11,11:40:02,11,11,1, 11.9,1,1, 0.984, 10494.802, 366.321, 52814.564 24/01/11,11:40:02,12,11,1, 11.9,1,1, 0.984, 10494.816, 366.313, 52814.565 24/01/11,11:40:02,13,11,1, 11.9,1,1, 0.984, 10494.825, 366.335, 52814.555 24/01/11,11:40:02,14,11,1, 11.9,1,1, 0.984, 10494.834, 366.310, 52814.598 24/01/11,11:40:02,15,11,1, 11.9,1,1, 0.984, 10494.827, 366.308, 52814.600 24/01/11,11:40:02,16,11,1, 11.9,1,1, 0.984, 10494.810, 366.307, 52814.570 24/01/11,11:40:02,17,11,1, 11.9,1,1, 0.984, 10494.820, 366.309, 52814.579 24/01/11,11:40:02,18,11,1, 11.9,1,1, 0.984, 10494.811, 366.299, 52814.631 24/01/11,11:40:02,19,11,1, 11.9,1,1, 0.984, 10494.809, 366.321, 52814.625 24/01/11,11:40:03,00,11,1, 11.9,1,1, 0.981, 10494.808, 366.321, 52814.625 24/01/11,11:40:03,01,11,1, 11.9,1,1, 0.981, 10494.810, 366.303, 52814.547 24/01/11,11:40:03,02,11,1, 11.9,1,1, 0.981, 10494.793, 366.331, 52814.594 24/01/11,11:40:03,03,11,1, 11.9,1,1, 0.981, 10494.794, 366.323, 52814.581 24/01/11,11:40:03,04,11,1, 11.9,1,1, 0.981, 10494.821, 366.299, 52814.594 24/01/11,11:40:03,05,11,1, 11.9,1,1, 0.981, 10494.792, 366.314, 52814.635 24/01/11,11:40:03,06,11,1, 11.9,1,1, 0.981, 10494.786, 366.304, 52814.588 24/01/11,11:40:03,07,11,1, 11.9,1,1, 0.981, 10494.816, 366.302, 52814.431 24/01/11,11:40:03,08,11,1, 11.9,1,1, 0.981, 10494.804, 366.297, 52814.507 24/01/11,11:40:03,09,11,1, 11.9,1,1, 0.981, 10494.823, 366.324, 52814.779 24/01/11,11:40:03,10,11,1, 11.9,1,1, 0.981, 10494.786, 366.288, 52814.452 24/01/11,11:40:03,11,11,1, 11.9,1,1, 0.981, 10494.777, 366.286, 52814.517 24/01/11,11:40:03,12,11,1, 11.9,1,1, 0.981, 10494.753, 366.296, 52814.589 24/01/11,11:40:03,13,11,1, 11.9,1,1, 0.981, 10494.773, 366.288, 52814.555 24/01/11,11:40:03,14,11,1, 11.9,1,1, 0.981, 10494.762, 366.296, 52814.559 24/01/11,11:40:03,15,11,1, 11.9,1,1, 0.981, 10494.770, 366.292, 52814.638 24/01/11,11:40:03,16,11,1, 11.9,1,1, 0.981, 10494.784, 366.294, 52814.577 24/01/11,11:40:03,17,11,1, 11.9,1,1, 0.981, 10494.743, 366.285, 52814.561 24/01/11,11:40:03,18,11,1, 11.9,1,1, 0.981, 10494.771, 366.276, 52814.618 24/01/11,11:40:03,19,11,1, 11.9,1,1, 0.981, 10494.772, 366.282, 52814.546 24/01/11,11:40:04,00,11,1, 11.9,1,1, 0.985, 10494.766, 366.282, 52814.546 24/01/11,11:40:04,01,11,1, 11.9,1,1, 0.985, 10494.750, 366.279, 52814.618 24/01/11,11:40:04,02,11,1, 11.9,1,1, 0.985, 10494.771, 366.288, 52814.610 24/01/11,11:40:04,03,11,1, 11.9,1,1, 0.985, 10494.766, 366.292, 52814.566 24/01/11,11:40:04,04,11,1, 11.9,1,1, 0.985, 10494.767, 366.303, 52814.608 24/01/11,11:40:04,05,11,1, 11.9,1,1, 0.985, 10494.752, 366.269, 52814.607 24/01/11,11:40:04,06,11,1, 11.9,1,1, 0.985, 10494.738, 366.262, 52814.558 24/01/11,11:40:04,07,11,1, 11.9,1,1, 0.985, 10494.748, 366.282, 52814.654 24/01/11,11:40:04,08,11,1, 11.9,1,1, 0.985, 10494.769, 366.265, 52814.634 24/01/11,11:40:04,09,11,1, 11.9,1,1, 0.985, 10494.770, 366.266, 52814.623 24/01/11,11:40:04,10,11,1, 11.9,1,1, 0.985, 10494.750, 366.252, 52814.638 24/01/11,11:40:04,11,11,1, 11.9,1,1, 0.985, 10494.740, 366.263, 52814.652 24/01/11,11:40:04,12,11,1, 11.9,1,1, 0.985, 10494.755, 366.253, 52814.537 24/01/11,11:40:04,13,11,1, 11.9,1,1, 0.985, 10494.736, 366.241, 52814.618 24/01/11,11:40:04,14,11,1, 11.9,1,1, 0.985, 10494.745, 366.257, 52814.607 24/01/11,11:40:04,15,11,1, 11.9,1,1, 0.985, 10494.768, 366.240, 52814.680 24/01/11,11:40:04,16,11,1, 11.9,1,1, 0.985, 10494.774, 366.226, 52814.351 24/01/11,11:40:04,17,11,1, 11.9,1,1, 0.985, 10494.721, 366.262, 52814.641 24/01/11,11:40:04,18,11,1, 11.9,1,1, 0.985, 10494.714, 366.275, 52814.691 24/01/11,11:40:04,19,11,1, 11.9,1,1, 0.985, 10494.755, 366.230, 52814.593 24/01/11,11:40:05,00,11,1, 11.8,1,1, 0.985, 10494.750, 366.230, 52814.593 24/01/11,11:40:05,01,11,1, 11.8,1,1, 0.985, 10494.741, 366.239, 52814.583 24/01/11,11:40:05,02,11,1, 11.8,1,1, 0.985, 10494.720, 366.249, 52814.656 24/01/11,11:40:05,03,11,1, 11.8,1,1, 0.985, 10494.735, 366.262, 52814.632 24/01/11,11:40:05,04,11,1, 11.8,1,1, 0.985, 10494.723, 366.235, 52814.549 24/01/11,11:40:05,05,11,1, 11.8,1,1, 0.985, 10494.739, 366.226, 52814.578 24/01/11,11:40:05,06,11,1, 11.8,1,1, 0.985, 10494.713, 366.258, 52814.573 24/01/11,11:40:05,07,11,1, 11.8,1,1, 0.985, 10494.741, 366.234, 52814.554 24/01/11,11:40:05,08,11,1, 11.8,1,1, 0.985, 10494.704, 366.224, 52814.568 24/01/11,11:40:05,09,11,1, 11.8,1,1, 0.985, 10494.746, 366.231, 52814.575 24/01/11,11:40:05,10,11,1, 11.8,1,1, 0.985, 10494.712, 366.220, 52814.559 24/01/11,11:40:05,11,11,1, 11.8,1,1, 0.985, 10494.737, 366.250, 52814.650 24/01/11,11:40:05,12,11,1, 11.8,1,1, 0.985, 10494.728, 366.245, 52814.585 24/01/11,11:40:05,13,11,1, 11.8,1,1, 0.985, 10494.704, 366.215, 52814.613 24/01/11,11:40:05,14,11,1, 11.8,1,1, 0.985, 10494.734, 366.232, 52814.559 24/01/11,11:40:05,15,11,1, 11.8,1,1, 0.985, 10494.701, 366.227, 52814.552 24/01/11,11:40:05,16,11,1, 11.8,1,1, 0.985, 10494.715, 366.236, 52814.584 24/01/11,11:40:05,17,11,1, 11.8,1,1, 0.985, 10494.703, 366.215, 52814.565 24/01/11,11:40:05,18,11,1, 11.8,1,1, 0.985, 10494.723, 366.240, 52814.583 24/01/11,11:40:05,19,11,1, 11.8,1,1, 0.985, 10494.717, 366.224, 52814.590 24/01/11,11:40:06,00,10,1, 11.9,1,1, 0.984, 10494.716, 366.224, 52814.590 24/01/11,11:40:06,01,10,1, 11.9,1,1, 0.984, 10494.718, 366.227, 52814.608 24/01/11,11:40:06,02,10,1, 11.9,1,1, 0.984, 10494.699, 366.220, 52814.648 24/01/11,11:40:06,03,10,1, 11.9,1,1, 0.984, 10494.678, 366.221, 52814.646 24/01/11,11:40:06,04,10,1, 11.9,1,1, 0.984, 10494.675, 366.243, 52814.751 24/01/11,11:40:06,05,10,1, 11.9,1,1, 0.984, 10494.705, 366.225, 52814.605 24/01/11,11:40:06,06,10,1, 11.9,1,1, 0.984, 10494.711, 366.247, 52814.582 24/01/11,11:40:06,07,10,1, 11.9,1,1, 0.984, 10494.693, 366.206, 52814.588 24/01/11,11:40:06,08,10,1, 11.9,1,1, 0.984, 10494.692, 366.221, 52814.607 24/01/11,11:40:06,09,10,1, 11.9,1,1, 0.984, 10494.681, 366.220, 52814.583 24/01/11,11:40:06,10,10,1, 11.9,1,1, 0.984, 10494.688, 366.212, 52814.580 24/01/11,11:40:06,11,10,1, 11.9,1,1, 0.984, 10494.668, 366.223, 52814.625 24/01/11,11:40:06,12,10,1, 11.9,1,1, 0.984, 10494.671, 366.205, 52814.588 24/01/11,11:40:06,13,10,1, 11.9,1,1, 0.984, 10494.687, 366.198, 52814.610 24/01/11,11:40:06,14,10,1, 11.9,1,1, 0.984, 10494.686, 366.205, 52814.607 24/01/11,11:40:06,15,10,1, 11.9,1,1, 0.984, 10494.689, 366.193, 52814.592 24/01/11,11:40:06,16,10,1, 11.9,1,1, 0.984, 10494.675, 366.205, 52814.626 24/01/11,11:40:06,17,10,1, 11.9,1,1, 0.984, 10494.676, 366.211, 52814.615 24/01/11,11:40:06,18,10,1, 11.9,1,1, 0.984, 10494.678, 366.188, 52814.580 24/01/11,11:40:06,19,10,1, 11.9,1,1, 0.984, 10494.662, 366.204, 52814.597 24/01/11,11:40:07,00,10,1, 11.9,1,1, 0.984, 10494.658, 366.204, 52814.597 24/01/11,11:40:07,01,10,1, 11.9,1,1, 0.984, 10494.661, 366.188, 52814.650 24/01/11,11:40:07,02,10,1, 11.9,1,1, 0.984, 10494.654, 366.199, 52814.601 24/01/11,11:40:07,03,10,1, 11.9,1,1, 0.984, 10494.678, 366.189, 52814.592 24/01/11,11:40:07,04,10,1, 11.9,1,1, 0.984, 10494.659, 366.179, 52814.584 24/01/11,11:40:07,05,10,1, 11.9,1,1, 0.984, 10494.651, 366.185, 52814.559 24/01/11,11:40:07,06,10,1, 11.9,1,1, 0.984, 10494.648, 366.164, 52814.573 24/01/11,11:40:07,07,10,1, 11.9,1,1, 0.984, 10494.685, 366.192, 52814.574 24/01/11,11:40:07,08,10,1, 11.9,1,1, 0.984, 10494.667, 366.195, 52814.563 24/01/11,11:40:07,09,10,1, 11.9,1,1, 0.984, 10494.640, 366.209, 52814.597 24/01/11,11:40:07,10,10,1, 11.9,1,1, 0.984, 10494.653, 366.179, 52814.594 24/01/11,11:40:07,11,10,1, 11.9,1,1, 0.984, 10494.652, 366.195, 52814.546 24/01/11,11:40:07,12,10,1, 11.9,1,1, 0.984, 10494.668, 366.191, 52814.580 24/01/11,11:40:07,13,10,1, 11.9,1,1, 0.984, 10494.641, 366.203, 52814.608 24/01/11,11:40:07,14,10,1, 11.9,1,1, 0.984, 10494.663, 366.198, 52814.584 24/01/11,11:40:07,15,10,1, 11.9,1,1, 0.984, 10494.648, 366.177, 52814.605 24/01/11,11:40:07,16,10,1, 11.9,1,1, 0.984, 10494.656, 366.178, 52814.574 24/01/11,11:40:07,17,10,1, 11.9,1,1, 0.984, 10494.631, 366.167, 52814.566 24/01/11,11:40:07,18,10,1, 11.9,1,1, 0.984, 10494.640, 366.199, 52814.556 24/01/11,11:40:07,19,10,1, 11.9,1,1, 0.984, 10494.633, 366.178, 52814.581 24/01/11,11:40:08,00,11,1, 11.8,1,1, 0.984, 10494.633, 366.178, 52814.581 24/01/11,11:40:08,01,11,1, 11.8,1,1, 0.984, 10494.627, 366.191, 52814.668 24/01/11,11:40:08,02,11,1, 11.8,1,1, 0.984, 10494.653, 366.156, 52814.571 24/01/11,11:40:08,03,11,1, 11.8,1,1, 0.984, 10494.626, 366.175, 52814.615 24/01/11,11:40:08,04,11,1, 11.8,1,1, 0.984, 10494.646, 366.189, 52814.688 24/01/11,11:40:08,05,11,1, 11.8,1,1, 0.984, 10494.633, 366.183, 52814.650 24/01/11,11:40:08,06,11,1, 11.8,1,1, 0.984, 10494.652, 366.158, 52814.599 24/01/11,11:40:08,07,11,1, 11.8,1,1, 0.984, 10494.624, 366.181, 52814.638 24/01/11,11:40:08,08,11,1, 11.8,1,1, 0.984, 10494.627, 366.199, 52814.629 24/01/11,11:40:08,09,11,1, 11.8,1,1, 0.984, 10494.630, 366.202, 52814.681 24/01/11,11:40:08,10,11,1, 11.8,1,1, 0.984, 10494.632, 366.206, 52814.631 24/01/11,11:40:08,11,11,1, 11.8,1,1, 0.984, 10494.633, 366.182, 52814.636 24/01/11,11:40:08,12,11,1, 11.8,1,1, 0.984, 10494.616, 366.184, 52814.644 24/01/11,11:40:08,13,11,1, 11.8,1,1, 0.984, 10494.618, 366.173, 52814.589 24/01/11,11:40:08,14,11,1, 11.8,1,1, 0.984, 10494.627, 366.180, 52814.664 24/01/11,11:40:08,15,11,1, 11.8,1,1, 0.984, 10494.611, 366.197, 52814.688 24/01/11,11:40:08,16,11,1, 11.8,1,1, 0.984, 10494.627, 366.199, 52814.648 24/01/11,11:40:08,17,11,1, 11.8,1,1, 0.984, 10494.640, 366.186, 52814.610 24/01/11,11:40:08,18,11,1, 11.8,1,1, 0.984, 10494.610, 366.143, 52814.523 24/01/11,11:40:08,19,11,1, 11.8,1,1, 0.984, 10494.624, 366.188, 52814.619 24/01/11,11:40:09,00,11,1, 11.9,1,1, 0.988, 10494.616, 366.188, 52814.619 24/01/11,11:40:09,01,11,1, 11.9,1,1, 0.988, 10494.639, 366.170, 52814.551 24/01/11,11:40:09,02,11,1, 11.9,1,1, 0.988, 10494.602, 366.187, 52814.570 24/01/11,11:40:09,03,11,1, 11.9,1,1, 0.988, 10494.610, 366.224, 52814.785 24/01/11,11:40:09,04,11,1, 11.9,1,1, 0.988, 10494.622, 366.195, 52814.655 24/01/11,11:40:09,05,11,1, 11.9,1,1, 0.988, 10494.628, 366.192, 52814.584 24/01/11,11:40:09,06,11,1, 11.9,1,1, 0.988, 10494.626, 366.185, 52814.607 24/01/11,11:40:09,07,11,1, 11.9,1,1, 0.988, 10494.604, 366.174, 52814.528 24/01/11,11:40:09,08,11,1, 11.9,1,1, 0.988, 10494.604, 366.165, 52814.614 24/01/11,11:40:09,09,11,1, 11.9,1,1, 0.988, 10494.616, 366.181, 52814.560 24/01/11,11:40:09,10,11,1, 11.9,1,1, 0.988, 10494.614, 366.189, 52814.593 24/01/11,11:40:09,11,11,1, 11.9,1,1, 0.988, 10494.594, 366.159, 52814.555 24/01/11,11:40:09,12,11,1, 11.9,1,1, 0.988, 10494.622, 366.181, 52814.642 24/01/11,11:40:09,13,11,1, 11.9,1,1, 0.988, 10494.608, 366.175, 52814.588 24/01/11,11:40:09,14,11,1, 11.9,1,1, 0.988, 10494.611, 366.175, 52814.651 24/01/11,11:40:09,15,11,1, 11.9,1,1, 0.988, 10494.610, 366.179, 52814.586 24/01/11,11:40:09,16,11,1, 11.9,1,1, 0.988, 10494.603, 366.188, 52814.677 24/01/11,11:40:09,17,11,1, 11.9,1,1, 0.988, 10494.614, 366.225, 52814.651 24/01/11,11:40:09,18,11,1, 11.9,1,1, 0.988, 10494.585, 366.202, 52814.698 24/01/11,11:40:09,19,11,1, 11.9,1,1, 0.988, 10494.600, 366.185, 52814.570 24/01/11,11:40:10,00,11,1, 11.9,1,1, 0.987, 10494.599, 366.185, 52814.570 24/01/11,11:40:10,01,11,1, 11.9,1,1, 0.987, 10494.583, 366.183, 52814.580 24/01/11,11:40:10,02,11,1, 11.9,1,1, 0.987, 10494.609, 366.192, 52814.617 24/01/11,11:40:10,03,11,1, 11.9,1,1, 0.987, 10494.601, 366.181, 52814.630 24/01/11,11:40:10,04,11,1, 11.9,1,1, 0.987, 10494.566, 366.163, 52814.610 24/01/11,11:40:10,05,11,1, 11.9,1,1, 0.987, 10494.598, 366.168, 52814.579 24/01/11,11:40:10,06,11,1, 11.9,1,1, 0.987, 10494.581, 366.174, 52814.637 24/01/11,11:40:10,07,11,1, 11.9,1,1, 0.987, 10494.599, 366.205, 52814.608 24/01/11,11:40:10,08,11,1, 11.9,1,1, 0.987, 10494.581, 366.193, 52814.566 24/01/11,11:40:10,09,11,1, 11.9,1,1, 0.987, 10494.568, 366.117, 52814.499 24/01/11,11:40:10,10,11,1, 11.9,1,1, 0.987, 10494.591, 366.177, 52814.634 24/01/11,11:40:10,11,11,1, 11.9,1,1, 0.987, 10494.584, 366.155, 52814.646 24/01/11,11:40:10,12,11,1, 11.9,1,1, 0.987, 10494.581, 366.180, 52814.624 24/01/11,11:40:10,13,11,1, 11.9,1,1, 0.987, 10494.572, 366.169, 52814.553 24/01/11,11:40:10,14,11,1, 11.9,1,1, 0.987, 10494.576, 366.177, 52814.578 24/01/11,11:40:10,15,11,1, 11.9,1,1, 0.987, 10494.581, 366.187, 52814.583 24/01/11,11:40:10,16,11,1, 11.9,1,1, 0.987, 10494.553, 366.176, 52814.583 24/01/11,11:40:10,17,11,1, 11.9,1,1, 0.987, 10494.575, 366.170, 52814.583 24/01/11,11:40:10,18,11,1, 11.9,1,1, 0.987, 10494.579, 366.171, 52814.505 24/01/11,11:40:10,19,11,1, 11.9,1,1, 0.987, 10494.560, 366.164, 52814.663 24/01/11,11:40:11,00,11,1, 11.9,1,1, 0.988, 10494.558, 366.164, 52814.663 24/01/11,11:40:11,01,11,1, 11.9,1,1, 0.988, 10494.594, 366.160, 52814.524 24/01/11,11:40:11,02,11,1, 11.9,1,1, 0.988, 10494.583, 366.173, 52814.596 24/01/11,11:40:11,03,11,1, 11.9,1,1, 0.988, 10494.590, 366.173, 52814.515 24/01/11,11:40:11,04,11,1, 11.9,1,1, 0.988, 10494.581, 366.158, 52814.595 24/01/11,11:40:11,05,11,1, 11.9,1,1, 0.988, 10494.567, 366.148, 52814.555 24/01/11,11:40:11,06,11,1, 11.9,1,1, 0.988, 10494.559, 366.143, 52814.550 24/01/11,11:40:11,07,11,1, 11.9,1,1, 0.988, 10494.603, 366.140, 52814.593 24/01/11,11:40:11,08,11,1, 11.9,1,1, 0.988, 10494.572, 366.145, 52814.454 24/01/11,11:40:11,09,11,1, 11.9,1,1, 0.988, 10494.581, 366.130, 52814.580 24/01/11,11:40:11,10,11,1, 11.9,1,1, 0.988, 10494.585, 366.157, 52814.609 24/01/11,11:40:11,11,11,1, 11.9,1,1, 0.988, 10494.560, 366.149, 52814.559 24/01/11,11:40:11,12,11,1, 11.9,1,1, 0.988, 10494.566, 366.166, 52814.567 24/01/11,11:40:11,13,11,1, 11.9,1,1, 0.988, 10494.562, 366.158, 52814.556 24/01/11,11:40:11,14,11,1, 11.9,1,1, 0.988, 10494.561, 366.162, 52814.606 24/01/11,11:40:11,15,11,1, 11.9,1,1, 0.988, 10494.545, 366.140, 52814.590 24/01/11,11:40:11,16,11,1, 11.9,1,1, 0.988, 10494.558, 366.143, 52814.568 24/01/11,11:40:11,17,11,1, 11.9,1,1, 0.988, 10494.579, 366.154, 52814.521 24/01/11,11:40:11,18,11,1, 11.9,1,1, 0.988, 10494.561, 366.147, 52814.630 24/01/11,11:40:11,19,11,1, 11.9,1,1, 0.988, 10494.535, 366.170, 52814.494 24/01/11,11:40:12,00,11,1, 11.9,1,1, 0.984, 10494.533, 366.170, 52814.494 24/01/11,11:40:12,01,11,1, 11.9,1,1, 0.984, 10494.563, 366.143, 52814.538 24/01/11,11:40:12,02,11,1, 11.9,1,1, 0.984, 10494.595, 366.132, 52814.277 24/01/11,11:40:12,03,11,1, 11.9,1,1, 0.984, 10494.544, 366.149, 52814.612 24/01/11,11:40:12,04,11,1, 11.9,1,1, 0.984, 10494.591, 366.142, 52814.432 24/01/11,11:40:12,05,11,1, 11.9,1,1, 0.984, 10494.563, 366.168, 52814.589 24/01/11,11:40:12,06,11,1, 11.9,1,1, 0.984, 10494.580, 366.155, 52814.541 24/01/11,11:40:12,07,11,1, 11.9,1,1, 0.984, 10494.547, 366.158, 52814.571 24/01/11,11:40:12,08,11,1, 11.9,1,1, 0.984, 10494.572, 366.180, 52814.562 24/01/11,11:40:12,09,11,1, 11.9,1,1, 0.984, 10494.565, 366.166, 52814.669 24/01/11,11:40:12,10,11,1, 11.9,1,1, 0.984, 10494.540, 366.160, 52814.539 24/01/11,11:40:12,11,11,1, 11.9,1,1, 0.984, 10494.557, 366.163, 52814.548 24/01/11,11:40:12,12,11,1, 11.9,1,1, 0.984, 10494.524, 366.151, 52814.575 24/01/11,11:40:12,13,11,1, 11.9,1,1, 0.984, 10494.536, 366.151, 52814.614 24/01/11,11:40:12,14,11,1, 11.9,1,1, 0.984, 10494.530, 366.141, 52814.646 24/01/11,11:40:12,15,11,1, 11.9,1,1, 0.984, 10494.560, 366.156, 52814.564 24/01/11,11:40:12,16,11,1, 11.9,1,1, 0.984, 10494.552, 366.145, 52814.606 24/01/11,11:40:12,17,11,1, 11.9,1,1, 0.984, 10494.572, 366.157, 52814.551 24/01/11,11:40:12,18,11,1, 11.9,1,1, 0.984, 10494.528, 366.156, 52814.610 24/01/11,11:40:12,19,11,1, 11.9,1,1, 0.984, 10494.581, 366.149, 52814.652 24/01/11,11:40:13,00,11,1, 11.8,1,1, 0.982, 10494.574, 366.149, 52814.652 24/01/11,11:40:13,01,11,1, 11.8,1,1, 0.982, 10494.553, 366.151, 52814.685 24/01/11,11:40:13,02,11,1, 11.8,1,1, 0.982, 10494.541, 366.118, 52814.521 24/01/11,11:40:13,03,11,1, 11.8,1,1, 0.982, 10494.566, 366.136, 52814.531 24/01/11,11:40:13,04,11,1, 11.8,1,1, 0.982, 10494.559, 366.146, 52814.531 24/01/11,11:40:13,05,11,1, 11.8,1,1, 0.982, 10494.576, 366.140, 52814.588 24/01/11,11:40:13,06,11,1, 11.8,1,1, 0.982, 10494.545, 366.125, 52814.552 24/01/11,11:40:13,07,11,1, 11.8,1,1, 0.982, 10494.513, 366.148, 52814.646 24/01/11,11:40:13,08,11,1, 11.8,1,1, 0.982, 10494.513, 366.153, 52814.652 24/01/11,11:40:13,09,11,1, 11.8,1,1, 0.982, 10494.550, 366.130, 52814.671 24/01/11,11:40:13,10,11,1, 11.8,1,1, 0.982, 10494.540, 366.129, 52814.563 24/01/11,11:40:13,11,11,1, 11.8,1,1, 0.982, 10494.554, 366.156, 52814.612 24/01/11,11:40:13,12,11,1, 11.8,1,1, 0.982, 10494.541, 366.150, 52814.581 24/01/11,11:40:13,13,11,1, 11.8,1,1, 0.982, 10494.540, 366.129, 52814.463 24/01/11,11:40:13,14,11,1, 11.8,1,1, 0.982, 10494.544, 366.121, 52814.626 24/01/11,11:40:13,15,11,1, 11.8,1,1, 0.982, 10494.512, 366.140, 52814.620 24/01/11,11:40:13,16,11,1, 11.8,1,1, 0.982, 10494.548, 366.132, 52814.590 24/01/11,11:40:13,17,11,1, 11.8,1,1, 0.982, 10494.534, 366.151, 52814.656 24/01/11,11:40:13,18,11,1, 11.8,1,1, 0.982, 10494.539, 366.134, 52814.534 24/01/11,11:40:13,19,11,1, 11.8,1,1, 0.982, 10494.549, 366.132, 52814.491 24/01/11,11:40:14,00,11,1, 11.9,1,1, 0.982, 10494.549, 366.132, 52814.491 24/01/11,11:40:14,01,11,1, 11.9,1,1, 0.982, 10494.551, 366.144, 52814.613 24/01/11,11:40:14,02,11,1, 11.9,1,1, 0.982, 10494.527, 366.149, 52814.641 24/01/11,11:40:14,03,11,1, 11.9,1,1, 0.982, 10494.544, 366.122, 52814.541 24/01/11,11:40:14,04,11,1, 11.9,1,1, 0.982, 10494.537, 366.108, 52814.550 24/01/11,11:40:14,05,11,1, 11.9,1,1, 0.982, 10494.538, 366.129, 52814.492 24/01/11,11:40:14,06,11,1, 11.9,1,1, 0.982, 10494.549, 366.117, 52814.579 24/01/11,11:40:14,07,11,1, 11.9,1,1, 0.982, 10494.543, 366.116, 52814.588 24/01/11,11:40:14,08,11,1, 11.9,1,1, 0.982, 10494.545, 366.106, 52814.558 24/01/11,11:40:14,09,11,1, 11.9,1,1, 0.982, 10494.543, 366.117, 52814.565 24/01/11,11:40:14,10,11,1, 11.9,1,1, 0.982, 10494.526, 366.144, 52814.613 24/01/11,11:40:14,11,11,1, 11.9,1,1, 0.982, 10494.516, 366.120, 52814.752 24/01/11,11:40:14,12,11,1, 11.9,1,1, 0.982, 10494.519, 366.106, 52814.552 24/01/11,11:40:14,13,11,1, 11.9,1,1, 0.982, 10494.510, 366.128, 52814.639 24/01/11,11:40:14,14,11,1, 11.9,1,1, 0.982, 10494.546, 366.109, 52814.609 24/01/11,11:40:14,15,11,1, 11.9,1,1, 0.982, 10494.536, 366.125, 52814.594 24/01/11,11:40:14,16,11,1, 11.9,1,1, 0.982, 10494.529, 366.135, 52814.601 24/01/11,11:40:14,17,11,1, 11.9,1,1, 0.982, 10494.540, 366.123, 52814.613 24/01/11,11:40:14,18,11,1, 11.9,1,1, 0.982, 10494.545, 366.093, 52814.576 24/01/11,11:40:14,19,11,1, 11.9,1,1, 0.982, 10494.516, 366.119, 52814.564 24/01/11,11:40:15,00,11,1, 12.0,1,1, 0.986, 10494.516, 366.119, 52814.564 24/01/11,11:40:15,01,11,1, 12.0,1,1, 0.986, 10494.568, 366.119, 52814.585 24/01/11,11:40:15,02,11,1, 12.0,1,1, 0.986, 10494.528, 366.144, 52814.639 24/01/11,11:40:15,03,11,1, 12.0,1,1, 0.986, 10494.548, 366.123, 52814.536 24/01/11,11:40:15,04,11,1, 12.0,1,1, 0.986, 10494.547, 366.130, 52814.526 24/01/11,11:40:15,05,11,1, 12.0,1,1, 0.986, 10494.548, 366.134, 52814.640 24/01/11,11:40:15,06,11,1, 12.0,1,1, 0.986, 10494.556, 366.138, 52814.575 24/01/11,11:40:15,07,11,1, 12.0,1,1, 0.986, 10494.530, 366.146, 52814.626 24/01/11,11:40:15,08,11,1, 12.0,1,1, 0.986, 10494.523, 366.101, 52814.574 24/01/11,11:40:15,09,11,1, 12.0,1,1, 0.986, 10494.553, 366.123, 52814.567 24/01/11,11:40:15,10,11,1, 12.0,1,1, 0.986, 10494.546, 366.122, 52814.683 24/01/11,11:40:15,11,11,1, 12.0,1,1, 0.986, 10494.542, 366.139, 52814.567 24/01/11,11:40:15,12,11,1, 12.0,1,1, 0.986, 10494.561, 366.107, 52814.590 24/01/11,11:40:15,13,11,1, 12.0,1,1, 0.986, 10494.549, 366.114, 52814.607 24/01/11,11:40:15,14,11,1, 12.0,1,1, 0.986, 10494.555, 366.124, 52814.665 24/01/11,11:40:15,15,11,1, 12.0,1,1, 0.986, 10494.545, 366.142, 52814.671 24/01/11,11:40:15,16,11,1, 12.0,1,1, 0.986, 10494.551, 366.138, 52814.635 24/01/11,11:40:15,17,11,1, 12.0,1,1, 0.986, 10494.586, 366.133, 52814.564 24/01/11,11:40:15,18,11,1, 12.0,1,1, 0.986, 10494.554, 366.141, 52814.605 24/01/11,11:40:15,19,11,1, 12.0,1,1, 0.986, 10494.574, 366.134, 52814.604 24/01/11,11:40:16,00,11,1, 11.9,1,1, 0.986, 10494.574, 366.134, 52814.604 24/01/11,11:40:16,01,11,1, 11.9,1,1, 0.986, 10494.557, 366.113, 52814.599 24/01/11,11:40:16,02,11,1, 11.9,1,1, 0.986, 10494.550, 366.140, 52814.559 24/01/11,11:40:16,03,11,1, 11.9,1,1, 0.986, 10494.538, 366.130, 52814.664 24/01/11,11:40:16,04,11,1, 11.9,1,1, 0.986, 10494.568, 366.134, 52814.585 24/01/11,11:40:16,05,11,1, 11.9,1,1, 0.986, 10494.532, 366.146, 52814.662 24/01/11,11:40:16,06,11,1, 11.9,1,1, 0.986, 10494.555, 366.131, 52814.577 24/01/11,11:40:16,07,11,1, 11.9,1,1, 0.986, 10494.545, 366.136, 52814.624 24/01/11,11:40:16,08,11,1, 11.9,1,1, 0.986, 10494.561, 366.138, 52814.652 24/01/11,11:40:16,09,11,1, 11.9,1,1, 0.986, 10494.572, 366.135, 52814.589 24/01/11,11:40:16,10,11,1, 11.9,1,1, 0.986, 10494.538, 366.153, 52814.623 24/01/11,11:40:16,11,11,1, 11.9,1,1, 0.986, 10494.541, 366.127, 52814.617 24/01/11,11:40:16,12,11,1, 11.9,1,1, 0.986, 10494.556, 366.148, 52814.590 24/01/11,11:40:16,13,11,1, 11.9,1,1, 0.986, 10494.516, 366.150, 52814.619 24/01/11,11:40:16,14,11,1, 11.9,1,1, 0.986, 10494.540, 366.159, 52814.594 24/01/11,11:40:16,15,11,1, 11.9,1,1, 0.986, 10494.531, 366.162, 52814.630 24/01/11,11:40:16,16,11,1, 11.9,1,1, 0.986, 10494.531, 366.142, 52814.625 24/01/11,11:40:16,17,11,1, 11.9,1,1, 0.986, 10494.551, 366.158, 52814.611 24/01/11,11:40:16,18,11,1, 11.9,1,1, 0.986, 10494.524, 366.162, 52814.627 24/01/11,11:40:16,19,11,1, 11.9,1,1, 0.986, 10494.549, 366.154, 52814.605 24/01/11,11:40:17,00,11,1, 11.9,1,1, 0.982, 10494.541, 366.154, 52814.605 24/01/11,11:40:17,01,11,1, 11.9,1,1, 0.982, 10494.553, 366.131, 52814.620 24/01/11,11:40:17,02,11,1, 11.9,1,1, 0.982, 10494.534, 366.128, 52814.602 24/01/11,11:40:17,03,11,1, 11.9,1,1, 0.982, 10494.532, 366.113, 52814.603 24/01/11,11:40:17,04,11,1, 11.9,1,1, 0.982, 10494.540, 366.127, 52814.594 24/01/11,11:40:17,05,11,1, 11.9,1,1, 0.982, 10494.534, 366.123, 52814.588 24/01/11,11:40:17,06,11,1, 11.9,1,1, 0.982, 10494.534, 366.141, 52814.574 24/01/11,11:40:17,07,11,1, 11.9,1,1, 0.982, 10494.548, 366.138, 52814.643 24/01/11,11:40:17,08,11,1, 11.9,1,1, 0.982, 10494.547, 366.153, 52814.625 24/01/11,11:40:17,09,11,1, 11.9,1,1, 0.982, 10494.545, 366.156, 52814.629 24/01/11,11:40:17,10,11,1, 11.9,1,1, 0.982, 10494.557, 366.130, 52814.643 24/01/11,11:40:17,11,11,1, 11.9,1,1, 0.982, 10494.532, 366.109, 52814.609 24/01/11,11:40:17,12,11,1, 11.9,1,1, 0.982, 10494.548, 366.141, 52814.578 24/01/11,11:40:17,13,11,1, 11.9,1,1, 0.982, 10494.561, 366.130, 52814.627 24/01/11,11:40:17,14,11,1, 11.9,1,1, 0.982, 10494.534, 366.139, 52814.596 24/01/11,11:40:17,15,11,1, 11.9,1,1, 0.982, 10494.549, 366.157, 52814.609 24/01/11,11:40:17,16,11,1, 11.9,1,1, 0.982, 10494.534, 366.138, 52814.608 24/01/11,11:40:17,17,11,1, 11.9,1,1, 0.982, 10494.532, 366.141, 52814.611 24/01/11,11:40:17,18,11,1, 11.9,1,1, 0.982, 10494.563, 366.147, 52814.658 24/01/11,11:40:17,19,11,1, 11.9,1,1, 0.982, 10494.551, 366.153, 52814.740 24/01/11,11:40:18,00,11,1, 11.8,1,1, 0.986, 10494.549, 366.153, 52814.740 24/01/11,11:40:18,01,11,1, 11.8,1,1, 0.986, 10494.555, 366.109, 52814.540 24/01/11,11:40:18,02,11,1, 11.8,1,1, 0.986, 10494.544, 366.122, 52814.600 24/01/11,11:40:18,03,11,1, 11.8,1,1, 0.986, 10494.552, 366.148, 52814.583 24/01/11,11:40:18,04,11,1, 11.8,1,1, 0.986, 10494.530, 366.153, 52814.755 24/01/11,11:40:18,05,11,1, 11.8,1,1, 0.986, 10494.506, 366.127, 52814.604 24/01/11,11:40:18,06,11,1, 11.8,1,1, 0.986, 10494.543, 366.102, 52814.628 24/01/11,11:40:18,07,11,1, 11.8,1,1, 0.986, 10494.519, 366.114, 52814.607 24/01/11,11:40:18,08,11,1, 11.8,1,1, 0.986, 10494.532, 366.153, 52814.499 24/01/11,11:40:18,09,11,1, 11.8,1,1, 0.986, 10494.556, 366.146, 52814.633 24/01/11,11:40:18,10,11,1, 11.8,1,1, 0.986, 10494.542, 366.149, 52814.580 24/01/11,11:40:18,11,11,1, 11.8,1,1, 0.986, 10494.548, 366.146, 52814.587 24/01/11,11:40:18,12,11,1, 11.8,1,1, 0.986, 10494.570, 366.136, 52814.649 24/01/11,11:40:18,13,11,1, 11.8,1,1, 0.986, 10494.548, 366.158, 52814.806 24/01/11,11:40:18,14,11,1, 11.8,1,1, 0.986, 10494.602, 366.127, 52814.592 24/01/11,11:40:18,15,11,1, 11.8,1,1, 0.986, 10494.566, 366.144, 52814.598 24/01/11,11:40:18,16,11,1, 11.8,1,1, 0.986, 10494.560, 366.130, 52814.590 24/01/11,11:40:18,17,11,1, 11.8,1,1, 0.986, 10494.564, 366.129, 52814.630 24/01/11,11:40:18,18,11,1, 11.8,1,1, 0.986, 10494.552, 366.149, 52814.592 24/01/11,11:40:18,19,11,1, 11.8,1,1, 0.986, 10494.572, 366.141, 52814.590 24/01/11,11:40:19,00,11,1, 11.9,1,1, 0.987, 10494.566, 366.141, 52814.590 24/01/11,11:40:19,01,11,1, 11.9,1,1, 0.987, 10494.582, 366.139, 52814.633 24/01/11,11:40:19,02,11,1, 11.9,1,1, 0.987, 10494.566, 366.158, 52814.606 24/01/11,11:40:19,03,11,1, 11.9,1,1, 0.987, 10494.576, 366.150, 52814.635 24/01/11,11:40:19,04,11,1, 11.9,1,1, 0.987, 10494.595, 366.124, 52814.615 24/01/11,11:40:19,05,11,1, 11.9,1,1, 0.987, 10494.565, 366.153, 52814.601 24/01/11,11:40:19,06,11,1, 11.9,1,1, 0.987, 10494.559, 366.141, 52814.592 24/01/11,11:40:19,07,11,1, 11.9,1,1, 0.987, 10494.562, 366.148, 52814.587 24/01/11,11:40:19,08,11,1, 11.9,1,1, 0.987, 10494.547, 366.130, 52814.589 24/01/11,11:40:19,09,11,1, 11.9,1,1, 0.987, 10494.556, 366.130, 52814.579 24/01/11,11:40:19,10,11,1, 11.9,1,1, 0.987, 10494.561, 366.135, 52814.620 24/01/11,11:40:19,11,11,1, 11.9,1,1, 0.987, 10494.563, 366.139, 52814.625 24/01/11,11:40:19,12,11,1, 11.9,1,1, 0.987, 10494.567, 366.134, 52814.612 24/01/11,11:40:19,13,11,1, 11.9,1,1, 0.987, 10494.570, 366.149, 52814.604 24/01/11,11:40:19,14,11,1, 11.9,1,1, 0.987, 10494.557, 366.146, 52814.631 24/01/11,11:40:19,15,11,1, 11.9,1,1, 0.987, 10494.568, 366.144, 52814.628 24/01/11,11:40:19,16,11,1, 11.9,1,1, 0.987, 10494.568, 366.118, 52814.633 24/01/11,11:40:19,17,11,1, 11.9,1,1, 0.987, 10494.569, 366.138, 52814.629 24/01/11,11:40:19,18,11,1, 11.9,1,1, 0.987, 10494.552, 366.125, 52814.622 24/01/11,11:40:19,19,11,1, 11.9,1,1, 0.987, 10494.561, 366.139, 52814.606 24/01/11,11:40:20,00,11,1, 11.9,1,1, 0.987, 10494.558, 366.139, 52814.606 24/01/11,11:40:20,01,11,1, 11.9,1,1, 0.987, 10494.530, 366.124, 52814.557 24/01/11,11:40:20,02,11,1, 11.9,1,1, 0.987, 10494.567, 366.131, 52814.652 24/01/11,11:40:20,03,11,1, 11.9,1,1, 0.987, 10494.564, 366.127, 52814.604 24/01/11,11:40:20,04,11,1, 11.9,1,1, 0.987, 10494.558, 366.124, 52814.615 24/01/11,11:40:20,05,11,1, 11.9,1,1, 0.987, 10494.563, 366.159, 52814.619 24/01/11,11:40:20,06,11,1, 11.9,1,1, 0.987, 10494.576, 366.149, 52814.618 24/01/11,11:40:20,07,11,1, 11.9,1,1, 0.987, 10494.550, 366.144, 52814.615 24/01/11,11:40:20,08,11,1, 11.9,1,1, 0.987, 10494.558, 366.143, 52814.673 24/01/11,11:40:20,09,11,1, 11.9,1,1, 0.987, 10494.568, 366.124, 52814.562 24/01/11,11:40:20,10,11,1, 11.9,1,1, 0.987, 10494.549, 366.157, 52814.639 24/01/11,11:40:20,11,11,1, 11.9,1,1, 0.987, 10494.578, 366.129, 52814.643 24/01/11,11:40:20,12,11,1, 11.9,1,1, 0.987, 10494.555, 366.155, 52814.623 24/01/11,11:40:20,13,11,1, 11.9,1,1, 0.987, 10494.566, 366.161, 52814.642 24/01/11,11:40:20,14,11,1, 11.9,1,1, 0.987, 10494.569, 366.148, 52814.543 24/01/11,11:40:20,15,11,1, 11.9,1,1, 0.987, 10494.575, 366.146, 52814.568 24/01/11,11:40:20,16,11,1, 11.9,1,1, 0.987, 10494.562, 366.135, 52814.581 24/01/11,11:40:20,17,11,1, 11.9,1,1, 0.987, 10494.556, 366.169, 52814.610 24/01/11,11:40:20,18,11,1, 11.9,1,1, 0.987, 10494.576, 366.145, 52814.585 24/01/11,11:40:20,19,11,1, 11.9,1,1, 0.987, 10494.562, 366.151, 52814.593 24/01/11,11:40:21,00,11,1, 11.9,1,1, 0.985, 10494.558, 366.151, 52814.593 24/01/11,11:40:21,01,11,1, 11.9,1,1, 0.985, 10494.579, 366.137, 52814.619 24/01/11,11:40:21,02,11,1, 11.9,1,1, 0.985, 10494.563, 366.156, 52814.609 24/01/11,11:40:21,03,11,1, 11.9,1,1, 0.985, 10494.552, 366.159, 52814.602 24/01/11,11:40:21,04,11,1, 11.9,1,1, 0.985, 10494.579, 366.153, 52814.607 24/01/11,11:40:21,05,11,1, 11.9,1,1, 0.985, 10494.593, 366.149, 52814.660 24/01/11,11:40:21,06,11,1, 11.9,1,1, 0.985, 10494.593, 366.153, 52814.626 24/01/11,11:40:21,07,11,1, 11.9,1,1, 0.985, 10494.572, 366.150, 52814.599 24/01/11,11:40:21,08,11,1, 11.9,1,1, 0.985, 10494.559, 366.146, 52814.598 24/01/11,11:40:21,09,11,1, 11.9,1,1, 0.985, 10494.583, 366.134, 52814.573 24/01/11,11:40:21,10,11,1, 11.9,1,1, 0.985, 10494.580, 366.140, 52814.635 24/01/11,11:40:21,11,11,1, 11.9,1,1, 0.985, 10494.581, 366.159, 52814.600 24/01/11,11:40:21,12,11,1, 11.9,1,1, 0.985, 10494.596, 366.150, 52814.594 24/01/11,11:40:21,13,11,1, 11.9,1,1, 0.985, 10494.576, 366.166, 52814.602 24/01/11,11:40:21,14,11,1, 11.9,1,1, 0.985, 10494.556, 366.140, 52814.638 24/01/11,11:40:21,15,11,1, 11.9,1,1, 0.985, 10494.579, 366.160, 52814.605 24/01/11,11:40:21,16,11,1, 11.9,1,1, 0.985, 10494.563, 366.137, 52814.602 24/01/11,11:40:21,17,11,1, 11.9,1,1, 0.985, 10494.595, 366.162, 52814.530 24/01/11,11:40:21,18,11,1, 11.9,1,1, 0.985, 10494.525, 366.151, 52814.704 24/01/11,11:40:21,19,11,1, 11.9,1,1, 0.985, 10494.559, 366.146, 52814.694 24/01/11,11:40:22,00,11,1, 11.9,1,1, 0.986, 10494.558, 366.146, 52814.694 24/01/11,11:40:22,01,11,1, 11.9,1,1, 0.986, 10494.588, 366.158, 52814.679 24/01/11,11:40:22,02,11,1, 11.9,1,1, 0.986, 10494.603, 366.143, 52814.651 24/01/11,11:40:22,03,11,1, 11.9,1,1, 0.986, 10494.601, 366.159, 52814.604 24/01/11,11:40:22,04,11,1, 11.9,1,1, 0.986, 10494.596, 366.117, 52814.635 24/01/11,11:40:22,05,11,1, 11.9,1,1, 0.986, 10494.564, 366.134, 52814.625 24/01/11,11:40:22,06,11,1, 11.9,1,1, 0.986, 10494.577, 366.147, 52814.627 24/01/11,11:40:22,07,11,1, 11.9,1,1, 0.986, 10494.594, 366.168, 52814.645 24/01/11,11:40:22,08,11,1, 11.9,1,1, 0.986, 10494.587, 366.128, 52814.620 24/01/11,11:40:22,09,11,1, 11.9,1,1, 0.986, 10494.590, 366.136, 52814.616 24/01/11,11:40:22,10,11,1, 11.9,1,1, 0.986, 10494.592, 366.135, 52814.629 24/01/11,11:40:22,11,11,1, 11.9,1,1, 0.986, 10494.621, 366.134, 52814.583 24/01/11,11:40:22,12,11,1, 11.9,1,1, 0.986, 10494.594, 366.135, 52814.636 24/01/11,11:40:22,13,11,1, 11.9,1,1, 0.986, 10494.583, 366.145, 52814.589 24/01/11,11:40:22,14,11,1, 11.9,1,1, 0.986, 10494.605, 366.143, 52814.597 24/01/11,11:40:22,15,11,1, 11.9,1,1, 0.986, 10494.580, 366.156, 52814.606 24/01/11,11:40:22,16,11,1, 11.9,1,1, 0.986, 10494.611, 366.142, 52814.608 24/01/11,11:40:22,17,11,1, 11.9,1,1, 0.986, 10494.599, 366.148, 52814.577 24/01/11,11:40:22,18,11,1, 11.9,1,1, 0.986, 10494.608, 366.165, 52814.618 24/01/11,11:40:22,19,11,1, 11.9,1,1, 0.986, 10494.592, 366.138, 52814.605 24/01/11,11:40:23,00,10,1, 11.9,1,1, 0.988, 10494.591, 366.138, 52814.605 24/01/11,11:40:23,01,10,1, 11.9,1,1, 0.988, 10494.639, 366.141, 52814.572 24/01/11,11:40:23,02,10,1, 11.9,1,1, 0.988, 10494.606, 366.158, 52814.630 24/01/11,11:40:23,03,10,1, 11.9,1,1, 0.988, 10494.609, 366.140, 52814.613 24/01/11,11:40:23,04,10,1, 11.9,1,1, 0.988, 10494.600, 366.128, 52814.618 24/01/11,11:40:23,05,10,1, 11.9,1,1, 0.988, 10494.589, 366.148, 52814.619 24/01/11,11:40:23,06,10,1, 11.9,1,1, 0.988, 10494.627, 366.140, 52814.618 24/01/11,11:40:23,07,10,1, 11.9,1,1, 0.988, 10494.618, 366.142, 52814.608 24/01/11,11:40:23,08,10,1, 11.9,1,1, 0.988, 10494.621, 366.167, 52814.592 24/01/11,11:40:23,09,10,1, 11.9,1,1, 0.988, 10494.612, 366.131, 52814.603 24/01/11,11:40:23,10,10,1, 11.9,1,1, 0.988, 10494.618, 366.139, 52814.612 24/01/11,11:40:23,11,10,1, 11.9,1,1, 0.988, 10494.610, 366.139, 52814.636 24/01/11,11:40:23,12,10,1, 11.9,1,1, 0.988, 10494.605, 366.128, 52814.613 24/01/11,11:40:23,13,10,1, 11.9,1,1, 0.988, 10494.619, 366.148, 52814.591 24/01/11,11:40:23,14,10,1, 11.9,1,1, 0.988, 10494.606, 366.160, 52814.625 24/01/11,11:40:23,15,10,1, 11.9,1,1, 0.988, 10494.626, 366.154, 52814.617 24/01/11,11:40:23,16,10,1, 11.9,1,1, 0.988, 10494.610, 366.151, 52814.581 24/01/11,11:40:23,17,10,1, 11.9,1,1, 0.988, 10494.608, 366.141, 52814.593 24/01/11,11:40:23,18,10,1, 11.9,1,1, 0.988, 10494.609, 366.135, 52814.589 24/01/11,11:40:23,19,10,1, 11.9,1,1, 0.988, 10494.619, 366.142, 52814.614 24/01/11,11:40:24,00,10,1, 12.0,1,1, 0.985, 10494.616, 366.142, 52814.614 24/01/11,11:40:24,01,10,1, 12.0,1,1, 0.985, 10494.621, 366.152, 52814.620 24/01/11,11:40:24,02,10,1, 12.0,1,1, 0.985, 10494.625, 366.130, 52814.629 24/01/11,11:40:24,03,10,1, 12.0,1,1, 0.985, 10494.633, 366.145, 52814.620 24/01/11,11:40:24,04,10,1, 12.0,1,1, 0.985, 10494.641, 366.159, 52814.642 24/01/11,11:40:24,05,10,1, 12.0,1,1, 0.985, 10494.624, 366.148, 52814.607 24/01/11,11:40:24,06,10,1, 12.0,1,1, 0.985, 10494.632, 366.148, 52814.603 24/01/11,11:40:24,07,10,1, 12.0,1,1, 0.985, 10494.645, 366.139, 52814.617 24/01/11,11:40:24,08,10,1, 12.0,1,1, 0.985, 10494.653, 366.148, 52814.620 24/01/11,11:40:24,09,10,1, 12.0,1,1, 0.985, 10494.625, 366.153, 52814.606 24/01/11,11:40:24,10,10,1, 12.0,1,1, 0.985, 10494.623, 366.122, 52814.565 24/01/11,11:40:24,11,10,1, 12.0,1,1, 0.985, 10494.630, 366.155, 52814.639 24/01/11,11:40:24,12,10,1, 12.0,1,1, 0.985, 10494.649, 366.152, 52814.613 24/01/11,11:40:24,13,10,1, 12.0,1,1, 0.985, 10494.637, 366.152, 52814.623 24/01/11,11:40:24,14,10,1, 12.0,1,1, 0.985, 10494.646, 366.152, 52814.572 24/01/11,11:40:24,15,10,1, 12.0,1,1, 0.985, 10494.657, 366.140, 52814.593 24/01/11,11:40:24,16,10,1, 12.0,1,1, 0.985, 10494.658, 366.143, 52814.576 24/01/11,11:40:24,17,10,1, 12.0,1,1, 0.985, 10494.637, 366.125, 52814.618 24/01/11,11:40:24,18,10,1, 12.0,1,1, 0.985, 10494.658, 366.169, 52814.590 24/01/11,11:40:24,19,10,1, 12.0,1,1, 0.985, 10494.658, 366.154, 52814.532 24/01/11,11:40:25,00,10,1, 11.9,1,1, 0.983, 10494.658, 366.154, 52814.532 24/01/11,11:40:25,01,10,1, 11.9,1,1, 0.983, 10494.669, 366.159, 52814.649 24/01/11,11:40:25,02,10,1, 11.9,1,1, 0.983, 10494.651, 366.142, 52814.675 24/01/11,11:40:25,03,10,1, 11.9,1,1, 0.983, 10494.646, 366.153, 52814.636 24/01/11,11:40:25,04,10,1, 11.9,1,1, 0.983, 10494.677, 366.119, 52814.651 24/01/11,11:40:25,05,10,1, 11.9,1,1, 0.983, 10494.676, 366.152, 52814.605 24/01/11,11:40:25,06,10,1, 11.9,1,1, 0.983, 10494.659, 366.136, 52814.675 24/01/11,11:40:25,07,10,1, 11.9,1,1, 0.983, 10494.658, 366.167, 52814.639 24/01/11,11:40:25,08,10,1, 11.9,1,1, 0.983, 10494.683, 366.142, 52814.644 24/01/11,11:40:25,09,10,1, 11.9,1,1, 0.983, 10494.678, 366.167, 52814.650 24/01/11,11:40:25,10,10,1, 11.9,1,1, 0.983, 10494.695, 366.143, 52814.621 24/01/11,11:40:25,11,10,1, 11.9,1,1, 0.983, 10494.684, 366.155, 52814.622 24/01/11,11:40:25,12,10,1, 11.9,1,1, 0.983, 10494.666, 366.154, 52814.629 24/01/11,11:40:25,13,10,1, 11.9,1,1, 0.983, 10494.682, 366.168, 52814.658 24/01/11,11:40:25,14,10,1, 11.9,1,1, 0.983, 10494.665, 366.128, 52814.610 24/01/11,11:40:25,15,10,1, 11.9,1,1, 0.983, 10494.694, 366.142, 52814.650 24/01/11,11:40:25,16,10,1, 11.9,1,1, 0.983, 10494.696, 366.153, 52814.646 24/01/11,11:40:25,17,10,1, 11.9,1,1, 0.983, 10494.654, 366.144, 52814.628 24/01/11,11:40:25,18,10,1, 11.9,1,1, 0.983, 10494.693, 366.137, 52814.574 24/01/11,11:40:25,19,10,1, 11.9,1,1, 0.983, 10494.686, 366.170, 52814.589 24/01/11,11:40:26,00,11,1, 11.9,1,1, 0.985, 10494.683, 366.170, 52814.589 24/01/11,11:40:26,01,11,1, 11.9,1,1, 0.985, 10494.694, 366.143, 52814.565 24/01/11,11:40:26,02,11,1, 11.9,1,1, 0.985, 10494.703, 366.161, 52814.591 24/01/11,11:40:26,03,11,1, 11.9,1,1, 0.985, 10494.677, 366.141, 52814.570 24/01/11,11:40:26,04,11,1, 11.9,1,1, 0.985, 10494.683, 366.153, 52814.570 24/01/11,11:40:26,05,11,1, 11.9,1,1, 0.985, 10494.697, 366.168, 52814.688 24/01/11,11:40:26,06,11,1, 11.9,1,1, 0.985, 10494.685, 366.175, 52814.581 24/01/11,11:40:26,07,11,1, 11.9,1,1, 0.985, 10494.709, 366.143, 52814.597 24/01/11,11:40:26,08,11,1, 11.9,1,1, 0.985, 10494.669, 366.160, 52814.600 24/01/11,11:40:26,09,11,1, 11.9,1,1, 0.985, 10494.678, 366.162, 52814.709 24/01/11,11:40:26,10,11,1, 11.9,1,1, 0.985, 10494.689, 366.163, 52814.706 24/01/11,11:40:26,11,11,1, 11.9,1,1, 0.985, 10494.704, 366.161, 52814.635 24/01/11,11:40:26,12,11,1, 11.9,1,1, 0.985, 10494.703, 366.157, 52814.649 24/01/11,11:40:26,13,11,1, 11.9,1,1, 0.985, 10494.685, 366.154, 52814.610 24/01/11,11:40:26,14,11,1, 11.9,1,1, 0.985, 10494.699, 366.168, 52814.610 24/01/11,11:40:26,15,11,1, 11.9,1,1, 0.985, 10494.724, 366.184, 52814.617 24/01/11,11:40:26,16,11,1, 11.9,1,1, 0.985, 10494.694, 366.205, 52814.676 24/01/11,11:40:26,17,11,1, 11.9,1,1, 0.985, 10494.701, 366.177, 52814.651 24/01/11,11:40:26,18,11,1, 11.9,1,1, 0.985, 10494.703, 366.168, 52814.605 24/01/11,11:40:26,19,11,1, 11.9,1,1, 0.985, 10494.701, 366.182, 52814.614 24/01/11,11:40:27,00,10,1, 11.9,1,1, 0.985, 10494.699, 366.182, 52814.614 24/01/11,11:40:27,01,10,1, 11.9,1,1, 0.985, 10494.696, 366.171, 52814.590 24/01/11,11:40:27,02,10,1, 11.9,1,1, 0.985, 10494.717, 366.160, 52814.630 24/01/11,11:40:27,03,10,1, 11.9,1,1, 0.985, 10494.713, 366.167, 52814.623 24/01/11,11:40:27,04,10,1, 11.9,1,1, 0.985, 10494.707, 366.182, 52814.620 24/01/11,11:40:27,05,10,1, 11.9,1,1, 0.985, 10494.694, 366.168, 52814.632 24/01/11,11:40:27,06,10,1, 11.9,1,1, 0.985, 10494.721, 366.173, 52814.691 24/01/11,11:40:27,07,10,1, 11.9,1,1, 0.985, 10494.737, 366.161, 52814.561 24/01/11,11:40:27,08,10,1, 11.9,1,1, 0.985, 10494.745, 366.149, 52814.594 24/01/11,11:40:27,09,10,1, 11.9,1,1, 0.985, 10494.737, 366.161, 52814.607 24/01/11,11:40:27,10,10,1, 11.9,1,1, 0.985, 10494.744, 366.163, 52814.590 24/01/11,11:40:27,11,10,1, 11.9,1,1, 0.985, 10494.756, 366.172, 52814.654 24/01/11,11:40:27,12,10,1, 11.9,1,1, 0.985, 10494.736, 366.173, 52814.683 24/01/11,11:40:27,13,10,1, 11.9,1,1, 0.985, 10494.744, 366.177, 52814.624 24/01/11,11:40:27,14,10,1, 11.9,1,1, 0.985, 10494.755, 366.152, 52814.626 24/01/11,11:40:27,15,10,1, 11.9,1,1, 0.985, 10494.729, 366.147, 52814.566 24/01/11,11:40:27,16,10,1, 11.9,1,1, 0.985, 10494.751, 366.181, 52814.636 24/01/11,11:40:27,17,10,1, 11.9,1,1, 0.985, 10494.732, 366.150, 52814.664 24/01/11,11:40:27,18,10,1, 11.9,1,1, 0.985, 10494.740, 366.171, 52814.672 24/01/11,11:40:27,19,10,1, 11.9,1,1, 0.985, 10494.744, 366.180, 52814.606 24/01/11,11:40:28,00,11,1, 11.9,1,1, 0.987, 10494.741, 366.180, 52814.606 24/01/11,11:40:28,01,11,1, 11.9,1,1, 0.987, 10494.741, 366.171, 52814.633 24/01/11,11:40:28,02,11,1, 11.9,1,1, 0.987, 10494.753, 366.172, 52814.640 24/01/11,11:40:28,03,11,1, 11.9,1,1, 0.987, 10494.748, 366.157, 52814.667 24/01/11,11:40:28,04,11,1, 11.9,1,1, 0.987, 10494.767, 366.177, 52814.531 24/01/11,11:40:28,05,11,1, 11.9,1,1, 0.987, 10494.746, 366.174, 52814.677 24/01/11,11:40:28,06,11,1, 11.9,1,1, 0.987, 10494.776, 366.175, 52814.625 24/01/11,11:40:28,07,11,1, 11.9,1,1, 0.987, 10494.726, 366.175, 52814.693 24/01/11,11:40:28,08,11,1, 11.9,1,1, 0.987, 10494.755, 366.173, 52814.656 24/01/11,11:40:28,09,11,1, 11.9,1,1, 0.987, 10494.760, 366.184, 52814.659 24/01/11,11:40:28,10,11,1, 11.9,1,1, 0.987, 10494.756, 366.191, 52814.643 24/01/11,11:40:28,11,11,1, 11.9,1,1, 0.987, 10494.755, 366.185, 52814.639 24/01/11,11:40:28,12,11,1, 11.9,1,1, 0.987, 10494.765, 366.167, 52814.633 24/01/11,11:40:28,13,11,1, 11.9,1,1, 0.987, 10494.734, 366.182, 52814.633 24/01/11,11:40:28,14,11,1, 11.9,1,1, 0.987, 10494.778, 366.163, 52814.618 24/01/11,11:40:28,15,11,1, 11.9,1,1, 0.987, 10494.771, 366.154, 52814.619 24/01/11,11:40:28,16,11,1, 11.9,1,1, 0.987, 10494.783, 366.180, 52814.640 24/01/11,11:40:28,17,11,1, 11.9,1,1, 0.987, 10494.759, 366.188, 52814.641 24/01/11,11:40:28,18,11,1, 11.9,1,1, 0.987, 10494.773, 366.190, 52814.628 24/01/11,11:40:28,19,11,1, 11.9,1,1, 0.987, 10494.773, 366.197, 52814.651 24/01/11,11:40:29,00,10,1, 11.9,1,1, 0.985, 10494.766, 366.197, 52814.651 24/01/11,11:40:29,01,10,1, 11.9,1,1, 0.985, 10494.799, 366.175, 52814.635 24/01/11,11:40:29,02,10,1, 11.9,1,1, 0.985, 10494.785, 366.188, 52814.644 24/01/11,11:40:29,03,10,1, 11.9,1,1, 0.985, 10494.791, 366.187, 52814.649 24/01/11,11:40:29,04,10,1, 11.9,1,1, 0.985, 10494.769, 366.176, 52814.628 24/01/11,11:40:29,05,10,1, 11.9,1,1, 0.985, 10494.787, 366.171, 52814.621 24/01/11,11:40:29,06,10,1, 11.9,1,1, 0.985, 10494.777, 366.180, 52814.675 24/01/11,11:40:29,07,10,1, 11.9,1,1, 0.985, 10494.804, 366.194, 52814.661 24/01/11,11:40:29,08,10,1, 11.9,1,1, 0.985, 10494.791, 366.207, 52814.667 24/01/11,11:40:29,09,10,1, 11.9,1,1, 0.985, 10494.790, 366.179, 52814.646 24/01/11,11:40:29,10,10,1, 11.9,1,1, 0.985, 10494.805, 366.200, 52814.647 24/01/11,11:40:29,11,10,1, 11.9,1,1, 0.985, 10494.806, 366.197, 52814.672 24/01/11,11:40:29,12,10,1, 11.9,1,1, 0.985, 10494.798, 366.188, 52814.633 24/01/11,11:40:29,13,10,1, 11.9,1,1, 0.985, 10494.792, 366.182, 52814.635 24/01/11,11:40:29,14,10,1, 11.9,1,1, 0.985, 10494.796, 366.166, 52814.628 24/01/11,11:40:29,15,10,1, 11.9,1,1, 0.985, 10494.810, 366.188, 52814.593 24/01/11,11:40:29,16,10,1, 11.9,1,1, 0.985, 10494.802, 366.174, 52814.652 24/01/11,11:40:29,17,10,1, 11.9,1,1, 0.985, 10494.817, 366.165, 52814.618 24/01/11,11:40:29,18,10,1, 11.9,1,1, 0.985, 10494.814, 366.203, 52814.639 24/01/11,11:40:29,19,10,1, 11.9,1,1, 0.985, 10494.816, 366.188, 52814.688 24/01/11,11:40:30,00,10,1, 11.9,1,1, 0.984, 10494.808, 366.188, 52814.688 24/01/11,11:40:30,01,10,1, 11.9,1,1, 0.984, 10494.830, 366.190, 52814.658 24/01/11,11:40:30,02,10,1, 11.9,1,1, 0.984, 10494.800, 366.184, 52814.646 24/01/11,11:40:30,03,10,1, 11.9,1,1, 0.984, 10494.791, 366.207, 52814.663 24/01/11,11:40:30,04,10,1, 11.9,1,1, 0.984, 10494.842, 366.211, 52814.629 24/01/11,11:40:30,05,10,1, 11.9,1,1, 0.984, 10494.823, 366.197, 52814.657 24/01/11,11:40:30,06,10,1, 11.9,1,1, 0.984, 10494.825, 366.185, 52814.677 24/01/11,11:40:30,07,10,1, 11.9,1,1, 0.984, 10494.825, 366.216, 52814.656 24/01/11,11:40:30,08,10,1, 11.9,1,1, 0.984, 10494.856, 366.211, 52814.640 24/01/11,11:40:30,09,10,1, 11.9,1,1, 0.984, 10494.832, 366.196, 52814.687 24/01/11,11:40:30,10,10,1, 11.9,1,1, 0.984, 10494.826, 366.222, 52814.657 24/01/11,11:40:30,11,10,1, 11.9,1,1, 0.984, 10494.833, 366.209, 52814.653 24/01/11,11:40:30,12,10,1, 11.9,1,1, 0.984, 10494.836, 366.212, 52814.612 24/01/11,11:40:30,13,10,1, 11.9,1,1, 0.984, 10494.855, 366.214, 52814.648 24/01/11,11:40:30,14,10,1, 11.9,1,1, 0.984, 10494.842, 366.199, 52814.640 24/01/11,11:40:30,15,10,1, 11.9,1,1, 0.984, 10494.849, 366.221, 52814.674 24/01/11,11:40:30,16,10,1, 11.9,1,1, 0.984, 10494.839, 366.214, 52814.692 24/01/11,11:40:30,17,10,1, 11.9,1,1, 0.984, 10494.842, 366.215, 52814.636 24/01/11,11:40:30,18,10,1, 11.9,1,1, 0.984, 10494.847, 366.204, 52814.627 24/01/11,11:40:30,19,10,1, 11.9,1,1, 0.984, 10494.842, 366.211, 52814.676 24/01/11,11:40:31,00,10,1, 11.8,1,1, 0.987, 10494.841, 366.211, 52814.676 24/01/11,11:40:31,01,10,1, 11.8,1,1, 0.987, 10494.852, 366.185, 52814.611 24/01/11,11:40:31,02,10,1, 11.8,1,1, 0.987, 10494.854, 366.199, 52814.639 24/01/11,11:40:31,03,10,1, 11.8,1,1, 0.987, 10494.843, 366.223, 52814.628 24/01/11,11:40:31,04,10,1, 11.8,1,1, 0.987, 10494.862, 366.224, 52814.678 24/01/11,11:40:31,05,10,1, 11.8,1,1, 0.987, 10494.873, 366.219, 52814.661 24/01/11,11:40:31,06,10,1, 11.8,1,1, 0.987, 10494.878, 366.204, 52814.607 24/01/11,11:40:31,07,10,1, 11.8,1,1, 0.987, 10494.879, 366.201, 52814.647 24/01/11,11:40:31,08,10,1, 11.8,1,1, 0.987, 10494.849, 366.200, 52814.628 24/01/11,11:40:31,09,10,1, 11.8,1,1, 0.987, 10494.853, 366.189, 52814.670 24/01/11,11:40:31,10,10,1, 11.8,1,1, 0.987, 10494.865, 366.214, 52814.639 24/01/11,11:40:31,11,10,1, 11.8,1,1, 0.987, 10494.864, 366.205, 52814.580 24/01/11,11:40:31,12,10,1, 11.8,1,1, 0.987, 10494.852, 366.210, 52814.603 24/01/11,11:40:31,13,10,1, 11.8,1,1, 0.987, 10494.862, 366.221, 52814.613 24/01/11,11:40:31,14,10,1, 11.8,1,1, 0.987, 10494.858, 366.210, 52814.670 24/01/11,11:40:31,15,10,1, 11.8,1,1, 0.987, 10494.862, 366.207, 52814.620 24/01/11,11:40:31,16,10,1, 11.8,1,1, 0.987, 10494.854, 366.215, 52814.605 24/01/11,11:40:31,17,10,1, 11.8,1,1, 0.987, 10494.863, 366.214, 52814.648 24/01/11,11:40:31,18,10,1, 11.8,1,1, 0.987, 10494.879, 366.221, 52814.659 24/01/11,11:40:31,19,10,1, 11.8,1,1, 0.987, 10494.875, 366.220, 52814.614 24/01/11,11:40:32,00,10,1, 11.9,1,1, 0.986, 10494.866, 366.220, 52814.614 24/01/11,11:40:32,01,10,1, 11.9,1,1, 0.986, 10494.917, 366.220, 52814.641 24/01/11,11:40:32,02,10,1, 11.9,1,1, 0.986, 10494.885, 366.192, 52814.631 24/01/11,11:40:32,03,10,1, 11.9,1,1, 0.986, 10494.901, 366.235, 52814.638 24/01/11,11:40:32,04,10,1, 11.9,1,1, 0.986, 10494.903, 366.226, 52814.660 24/01/11,11:40:32,05,10,1, 11.9,1,1, 0.986, 10494.906, 366.214, 52814.655 24/01/11,11:40:32,06,10,1, 11.9,1,1, 0.986, 10494.900, 366.224, 52814.659 24/01/11,11:40:32,07,10,1, 11.9,1,1, 0.986, 10494.896, 366.227, 52814.668 24/01/11,11:40:32,08,10,1, 11.9,1,1, 0.986, 10494.902, 366.204, 52814.651 24/01/11,11:40:32,09,10,1, 11.9,1,1, 0.986, 10494.890, 366.233, 52814.648 24/01/11,11:40:32,10,10,1, 11.9,1,1, 0.986, 10494.927, 366.197, 52814.634 24/01/11,11:40:32,11,10,1, 11.9,1,1, 0.986, 10494.941, 366.204, 52814.658 24/01/11,11:40:32,12,10,1, 11.9,1,1, 0.986, 10494.929, 366.221, 52814.657 24/01/11,11:40:32,13,10,1, 11.9,1,1, 0.986, 10494.910, 366.200, 52814.660 24/01/11,11:40:32,14,10,1, 11.9,1,1, 0.986, 10494.903, 366.207, 52814.645 24/01/11,11:40:32,15,10,1, 11.9,1,1, 0.986, 10494.917, 366.196, 52814.611 24/01/11,11:40:32,16,10,1, 11.9,1,1, 0.986, 10494.913, 366.216, 52814.617 24/01/11,11:40:32,17,10,1, 11.9,1,1, 0.986, 10494.919, 366.240, 52814.692 24/01/11,11:40:32,18,10,1, 11.9,1,1, 0.986, 10494.930, 366.214, 52814.664 24/01/11,11:40:32,19,10,1, 11.9,1,1, 0.986, 10494.912, 366.220, 52814.638 24/01/11,11:40:33,00,09,1, 11.9,1,1, 0.988, 10494.908, 366.220, 52814.638 24/01/11,11:40:33,01,09,1, 11.9,1,1, 0.988, 10494.916, 366.230, 52814.708 24/01/11,11:40:33,02,09,1, 11.9,1,1, 0.988, 10494.933, 366.210, 52814.639 24/01/11,11:40:33,03,09,1, 11.9,1,1, 0.988, 10494.924, 366.231, 52814.658 24/01/11,11:40:33,04,09,1, 11.9,1,1, 0.988, 10494.951, 366.243, 52814.642 24/01/11,11:40:33,05,09,1, 11.9,1,1, 0.988, 10494.920, 366.217, 52814.654 24/01/11,11:40:33,06,09,1, 11.9,1,1, 0.988, 10494.937, 366.228, 52814.674 24/01/11,11:40:33,07,09,1, 11.9,1,1, 0.988, 10494.969, 366.242, 52814.650 24/01/11,11:40:33,08,09,1, 11.9,1,1, 0.988, 10494.929, 366.245, 52814.666 24/01/11,11:40:33,09,09,1, 11.9,1,1, 0.988, 10494.959, 366.230, 52814.677 24/01/11,11:40:33,10,09,1, 11.9,1,1, 0.988, 10494.973, 366.235, 52814.633 24/01/11,11:40:33,11,09,1, 11.9,1,1, 0.988, 10494.955, 366.229, 52814.659 24/01/11,11:40:33,12,09,1, 11.9,1,1, 0.988, 10494.956, 366.241, 52814.649 24/01/11,11:40:33,13,09,1, 11.9,1,1, 0.988, 10494.969, 366.237, 52814.684 24/01/11,11:40:33,14,09,1, 11.9,1,1, 0.988, 10494.951, 366.235, 52814.689 24/01/11,11:40:33,15,09,1, 11.9,1,1, 0.988, 10494.973, 366.247, 52814.686 24/01/11,11:40:33,16,09,1, 11.9,1,1, 0.988, 10494.957, 366.239, 52814.672 24/01/11,11:40:33,17,09,1, 11.9,1,1, 0.988, 10494.946, 366.226, 52814.674 24/01/11,11:40:33,18,09,1, 11.9,1,1, 0.988, 10494.979, 366.249, 52814.658 24/01/11,11:40:33,19,09,1, 11.9,1,1, 0.988, 10494.963, 366.240, 52814.665 24/01/11,11:40:34,00,09,1, 12.0,1,1, 0.986, 10494.958, 366.240, 52814.665 24/01/11,11:40:34,01,09,1, 12.0,1,1, 0.986, 10494.955, 366.279, 52814.673 24/01/11,11:40:34,02,09,1, 12.0,1,1, 0.986, 10494.967, 366.273, 52814.671 24/01/11,11:40:34,03,09,1, 12.0,1,1, 0.986, 10494.944, 366.251, 52814.675 24/01/11,11:40:34,04,09,1, 12.0,1,1, 0.986, 10494.991, 366.260, 52814.681 24/01/11,11:40:34,05,09,1, 12.0,1,1, 0.986, 10494.996, 366.259, 52814.697 24/01/11,11:40:34,06,09,1, 12.0,1,1, 0.986, 10494.989, 366.238, 52814.676 24/01/11,11:40:34,07,09,1, 12.0,1,1, 0.986, 10494.938, 366.272, 52814.697 24/01/11,11:40:34,08,09,1, 12.0,1,1, 0.986, 10494.976, 366.239, 52814.686 24/01/11,11:40:34,09,09,1, 12.0,1,1, 0.986, 10494.987, 366.248, 52814.621 24/01/11,11:40:34,10,09,1, 12.0,1,1, 0.986, 10494.993, 366.241, 52814.660 24/01/11,11:40:34,11,09,1, 12.0,1,1, 0.986, 10495.010, 366.252, 52814.646 24/01/11,11:40:34,12,09,1, 12.0,1,1, 0.986, 10494.992, 366.236, 52814.655 24/01/11,11:40:34,13,09,1, 12.0,1,1, 0.986, 10495.024, 366.248, 52814.661 24/01/11,11:40:34,14,09,1, 12.0,1,1, 0.986, 10495.007, 366.238, 52814.675 24/01/11,11:40:34,15,09,1, 12.0,1,1, 0.986, 10495.010, 366.263, 52814.663 24/01/11,11:40:34,16,09,1, 12.0,1,1, 0.986, 10495.003, 366.244, 52814.637 24/01/11,11:40:34,17,09,1, 12.0,1,1, 0.986, 10495.012, 366.229, 52814.592 24/01/11,11:40:34,18,09,1, 12.0,1,1, 0.986, 10495.031, 366.251, 52814.663 24/01/11,11:40:34,19,09,1, 12.0,1,1, 0.986, 10495.020, 366.272, 52814.667 24/01/11,11:40:35,00,11,1, 11.9,1,1, 0.985, 10495.017, 366.272, 52814.667 24/01/11,11:40:35,01,11,1, 11.9,1,1, 0.985, 10495.013, 366.240, 52814.663 24/01/11,11:40:35,02,11,1, 11.9,1,1, 0.985, 10494.998, 366.256, 52814.687 24/01/11,11:40:35,03,11,1, 11.9,1,1, 0.985, 10495.001, 366.251, 52814.694 24/01/11,11:40:35,04,11,1, 11.9,1,1, 0.985, 10495.010, 366.253, 52814.701 24/01/11,11:40:35,05,11,1, 11.9,1,1, 0.985, 10495.000, 366.264, 52814.713 24/01/11,11:40:35,06,11,1, 11.9,1,1, 0.985, 10495.019, 366.261, 52814.676 24/01/11,11:40:35,07,11,1, 11.9,1,1, 0.985, 10495.070, 366.241, 52814.424 24/01/11,11:40:35,08,11,1, 11.9,1,1, 0.985, 10495.039, 366.279, 52814.850 24/01/11,11:40:35,09,11,1, 11.9,1,1, 0.985, 10495.029, 366.263, 52814.580 24/01/11,11:40:35,10,11,1, 11.9,1,1, 0.985, 10495.012, 366.252, 52814.595 24/01/11,11:40:35,11,11,1, 11.9,1,1, 0.985, 10495.035, 366.265, 52814.626 24/01/11,11:40:35,12,11,1, 11.9,1,1, 0.985, 10495.037, 366.255, 52814.611 24/01/11,11:40:35,13,11,1, 11.9,1,1, 0.985, 10495.036, 366.271, 52814.629 24/01/11,11:40:35,14,11,1, 11.9,1,1, 0.985, 10495.052, 366.266, 52814.674 24/01/11,11:40:35,15,11,1, 11.9,1,1, 0.985, 10495.045, 366.251, 52814.652 24/01/11,11:40:35,16,11,1, 11.9,1,1, 0.985, 10495.057, 366.249, 52814.694 24/01/11,11:40:35,17,11,1, 11.9,1,1, 0.985, 10495.064, 366.243, 52814.668 24/01/11,11:40:35,18,11,1, 11.9,1,1, 0.985, 10495.061, 366.281, 52814.687 24/01/11,11:40:35,19,11,1, 11.9,1,1, 0.985, 10495.048, 366.264, 52814.681 24/01/11,11:40:36,00,11,1, 11.8,1,1, 0.984, 10495.042, 366.264, 52814.681 24/01/11,11:40:36,01,11,1, 11.8,1,1, 0.984, 10495.055, 366.263, 52814.665 24/01/11,11:40:36,02,11,1, 11.8,1,1, 0.984, 10495.056, 366.240, 52814.653 24/01/11,11:40:36,03,11,1, 11.8,1,1, 0.984, 10495.045, 366.269, 52814.671 24/01/11,11:40:36,04,11,1, 11.8,1,1, 0.984, 10495.059, 366.271, 52814.670 24/01/11,11:40:36,05,11,1, 11.8,1,1, 0.984, 10495.088, 366.259, 52814.672 24/01/11,11:40:36,06,11,1, 11.8,1,1, 0.984, 10495.043, 366.261, 52814.668 24/01/11,11:40:36,07,11,1, 11.8,1,1, 0.984, 10495.065, 366.262, 52814.675 24/01/11,11:40:36,08,11,1, 11.8,1,1, 0.984, 10495.081, 366.262, 52814.639 24/01/11,11:40:36,09,11,1, 11.8,1,1, 0.984, 10495.070, 366.238, 52814.667 24/01/11,11:40:36,10,11,1, 11.8,1,1, 0.984, 10495.084, 366.251, 52814.697 24/01/11,11:40:36,11,11,1, 11.8,1,1, 0.984, 10495.076, 366.262, 52814.672 24/01/11,11:40:36,12,11,1, 11.8,1,1, 0.984, 10495.059, 366.243, 52814.697 24/01/11,11:40:36,13,11,1, 11.8,1,1, 0.984, 10495.056, 366.269, 52814.676 24/01/11,11:40:36,14,11,1, 11.8,1,1, 0.984, 10495.085, 366.275, 52814.637 24/01/11,11:40:36,15,11,1, 11.8,1,1, 0.984, 10495.073, 366.254, 52814.685 24/01/11,11:40:36,16,11,1, 11.8,1,1, 0.984, 10495.076, 366.241, 52814.666 24/01/11,11:40:36,17,11,1, 11.8,1,1, 0.984, 10495.101, 366.249, 52814.655 24/01/11,11:40:36,18,11,1, 11.8,1,1, 0.984, 10495.113, 366.247, 52814.662 24/01/11,11:40:36,19,11,1, 11.8,1,1, 0.984, 10495.110, 366.269, 52814.621 24/01/11,11:40:37,00,11,1, 11.9,1,1, 0.984, 10495.108, 366.269, 52814.621 24/01/11,11:40:37,01,11,1, 11.9,1,1, 0.984, 10495.125, 366.265, 52814.674 24/01/11,11:40:37,02,11,1, 11.9,1,1, 0.984, 10495.092, 366.255, 52814.796 24/01/11,11:40:37,03,11,1, 11.9,1,1, 0.984, 10495.139, 366.266, 52814.720 24/01/11,11:40:37,04,11,1, 11.9,1,1, 0.984, 10495.096, 366.250, 52814.665 24/01/11,11:40:37,05,11,1, 11.9,1,1, 0.984, 10495.111, 366.255, 52814.641 24/01/11,11:40:37,06,11,1, 11.9,1,1, 0.984, 10495.088, 366.270, 52814.674 24/01/11,11:40:37,07,11,1, 11.9,1,1, 0.984, 10495.121, 366.253, 52814.668 24/01/11,11:40:37,08,11,1, 11.9,1,1, 0.984, 10495.126, 366.241, 52814.668 24/01/11,11:40:37,09,11,1, 11.9,1,1, 0.984, 10495.141, 366.287, 52814.660 24/01/11,11:40:37,10,11,1, 11.9,1,1, 0.984, 10495.146, 366.274, 52814.690 24/01/11,11:40:37,11,11,1, 11.9,1,1, 0.984, 10495.107, 366.259, 52814.660 24/01/11,11:40:37,12,11,1, 11.9,1,1, 0.984, 10495.123, 366.265, 52814.560 24/01/11,11:40:37,13,11,1, 11.9,1,1, 0.984, 10495.130, 366.249, 52814.684 24/01/11,11:40:37,14,11,1, 11.9,1,1, 0.984, 10495.109, 366.247, 52814.661 24/01/11,11:40:37,15,11,1, 11.9,1,1, 0.984, 10495.148, 366.253, 52814.604 24/01/11,11:40:37,16,11,1, 11.9,1,1, 0.984, 10495.115, 366.276, 52814.706 24/01/11,11:40:37,17,11,1, 11.9,1,1, 0.984, 10495.101, 366.281, 52814.753 24/01/11,11:40:37,18,11,1, 11.9,1,1, 0.984, 10495.154, 366.272, 52814.682 24/01/11,11:40:37,19,11,1, 11.9,1,1, 0.984, 10495.132, 366.258, 52814.602 24/01/11,11:40:38,00,10,1, 11.9,1,1, 0.985, 10495.125, 366.258, 52814.602 24/01/11,11:40:38,01,10,1, 11.9,1,1, 0.985, 10495.142, 366.269, 52814.683 24/01/11,11:40:38,02,10,1, 11.9,1,1, 0.985, 10495.148, 366.253, 52814.657 24/01/11,11:40:38,03,10,1, 11.9,1,1, 0.985, 10495.135, 366.258, 52814.640 24/01/11,11:40:38,04,10,1, 11.9,1,1, 0.985, 10495.142, 366.272, 52814.676 24/01/11,11:40:38,05,10,1, 11.9,1,1, 0.985, 10495.151, 366.274, 52814.627 24/01/11,11:40:38,06,10,1, 11.9,1,1, 0.985, 10495.148, 366.277, 52814.665 24/01/11,11:40:38,07,10,1, 11.9,1,1, 0.985, 10495.162, 366.264, 52814.639 24/01/11,11:40:38,08,10,1, 11.9,1,1, 0.985, 10495.163, 366.271, 52814.633 24/01/11,11:40:38,09,10,1, 11.9,1,1, 0.985, 10495.149, 366.251, 52814.343 24/01/11,11:40:38,10,10,1, 11.9,1,1, 0.985, 10495.126, 366.283, 52814.767 24/01/11,11:40:38,11,10,1, 11.9,1,1, 0.985, 10495.151, 366.284, 52814.657 24/01/11,11:40:38,12,10,1, 11.9,1,1, 0.985, 10495.158, 366.268, 52814.771 24/01/11,11:40:38,13,10,1, 11.9,1,1, 0.985, 10495.177, 366.279, 52814.700 24/01/11,11:40:38,14,10,1, 11.9,1,1, 0.985, 10495.165, 366.289, 52814.732 24/01/11,11:40:38,15,10,1, 11.9,1,1, 0.985, 10495.171, 366.264, 52814.678 24/01/11,11:40:38,16,10,1, 11.9,1,1, 0.985, 10495.173, 366.256, 52814.711 24/01/11,11:40:38,17,10,1, 11.9,1,1, 0.985, 10495.191, 366.260, 52814.665 24/01/11,11:40:38,18,10,1, 11.9,1,1, 0.985, 10495.158, 366.291, 52814.630 24/01/11,11:40:38,19,10,1, 11.9,1,1, 0.985, 10495.187, 366.250, 52814.642 24/01/11,11:40:39,00,10,1, 11.9,1,1, 0.986, 10495.183, 366.250, 52814.642 24/01/11,11:40:39,01,10,1, 11.9,1,1, 0.986, 10495.178, 366.251, 52814.626 24/01/11,11:40:39,02,10,1, 11.9,1,1, 0.986, 10495.195, 366.249, 52814.632 24/01/11,11:40:39,03,10,1, 11.9,1,1, 0.986, 10495.202, 366.268, 52814.766 24/01/11,11:40:39,04,10,1, 11.9,1,1, 0.986, 10495.176, 366.256, 52814.657 24/01/11,11:40:39,05,10,1, 11.9,1,1, 0.986, 10495.183, 366.269, 52814.624 24/01/11,11:40:39,06,10,1, 11.9,1,1, 0.986, 10495.208, 366.274, 52814.609 24/01/11,11:40:39,07,10,1, 11.9,1,1, 0.986, 10495.193, 366.269, 52814.702 24/01/11,11:40:39,08,10,1, 11.9,1,1, 0.986, 10495.189, 366.272, 52814.704 24/01/11,11:40:39,09,10,1, 11.9,1,1, 0.986, 10495.175, 366.280, 52814.744 24/01/11,11:40:39,10,10,1, 11.9,1,1, 0.986, 10495.191, 366.291, 52814.627 24/01/11,11:40:39,11,10,1, 11.9,1,1, 0.986, 10495.209, 366.297, 52814.676 24/01/11,11:40:39,12,10,1, 11.9,1,1, 0.986, 10495.197, 366.283, 52814.653 24/01/11,11:40:39,13,10,1, 11.9,1,1, 0.986, 10495.199, 366.265, 52814.608 24/01/11,11:40:39,14,10,1, 11.9,1,1, 0.986, 10495.210, 366.269, 52814.665 24/01/11,11:40:39,15,10,1, 11.9,1,1, 0.986, 10495.223, 366.278, 52814.653 24/01/11,11:40:39,16,10,1, 11.9,1,1, 0.986, 10495.210, 366.290, 52814.675 24/01/11,11:40:39,17,10,1, 11.9,1,1, 0.986, 10495.238, 366.293, 52814.649 24/01/11,11:40:39,18,10,1, 11.9,1,1, 0.986, 10495.220, 366.258, 52814.642 24/01/11,11:40:39,19,10,1, 11.9,1,1, 0.986, 10495.223, 366.287, 52814.691 24/01/11,11:40:40,00,11,1, 11.8,1,1, 0.983, 10495.217, 366.287, 52814.691 24/01/11,11:40:40,01,11,1, 11.8,1,1, 0.983, 10495.226, 366.283, 52814.685 24/01/11,11:40:40,02,11,1, 11.8,1,1, 0.983, 10495.212, 366.304, 52814.668 24/01/11,11:40:40,03,11,1, 11.8,1,1, 0.983, 10495.230, 366.315, 52814.634 24/01/11,11:40:40,04,11,1, 11.8,1,1, 0.983, 10495.231, 366.288, 52814.670 24/01/11,11:40:40,05,11,1, 11.8,1,1, 0.983, 10495.252, 366.292, 52814.650 24/01/11,11:40:40,06,11,1, 11.8,1,1, 0.983, 10495.228, 366.295, 52814.704 24/01/11,11:40:40,07,11,1, 11.8,1,1, 0.983, 10495.266, 366.299, 52814.657 24/01/11,11:40:40,08,11,1, 11.8,1,1, 0.983, 10495.253, 366.265, 52814.646 24/01/11,11:40:40,09,11,1, 11.8,1,1, 0.983, 10495.252, 366.275, 52814.637 24/01/11,11:40:40,10,11,1, 11.8,1,1, 0.983, 10495.218, 366.291, 52814.774 24/01/11,11:40:40,11,11,1, 11.8,1,1, 0.983, 10495.259, 366.287, 52814.591 24/01/11,11:40:40,12,11,1, 11.8,1,1, 0.983, 10495.231, 366.273, 52814.604 24/01/11,11:40:40,13,11,1, 11.8,1,1, 0.983, 10495.250, 366.282, 52814.588 24/01/11,11:40:40,14,11,1, 11.8,1,1, 0.983, 10495.278, 366.288, 52814.622 24/01/11,11:40:40,15,11,1, 11.8,1,1, 0.983, 10495.270, 366.283, 52814.647 24/01/11,11:40:40,16,11,1, 11.8,1,1, 0.983, 10495.282, 366.295, 52814.623 24/01/11,11:40:40,17,11,1, 11.8,1,1, 0.983, 10495.276, 366.307, 52814.612 24/01/11,11:40:40,18,11,1, 11.8,1,1, 0.983, 10495.249, 366.282, 52814.650 24/01/11,11:40:40,19,11,1, 11.8,1,1, 0.983, 10495.278, 366.281, 52814.632 24/01/11,11:40:41,00,10,1, 11.9,1,1, 0.985, 10495.275, 366.281, 52814.632 24/01/11,11:40:41,01,10,1, 11.9,1,1, 0.985, 10495.254, 366.295, 52814.716 24/01/11,11:40:41,02,10,1, 11.9,1,1, 0.985, 10495.283, 366.306, 52814.690 24/01/11,11:40:41,03,10,1, 11.9,1,1, 0.985, 10495.262, 366.281, 52814.629 24/01/11,11:40:41,04,10,1, 11.9,1,1, 0.985, 10495.273, 366.315, 52814.661 24/01/11,11:40:41,05,10,1, 11.9,1,1, 0.985, 10495.282, 366.303, 52814.653 24/01/11,11:40:41,06,10,1, 11.9,1,1, 0.985, 10495.253, 366.287, 52814.648 24/01/11,11:40:41,07,10,1, 11.9,1,1, 0.985, 10495.293, 366.308, 52814.607 24/01/11,11:40:41,08,10,1, 11.9,1,1, 0.985, 10495.275, 366.287, 52814.622 24/01/11,11:40:41,09,10,1, 11.9,1,1, 0.985, 10495.281, 366.292, 52814.659 24/01/11,11:40:41,10,10,1, 11.9,1,1, 0.985, 10495.286, 366.293, 52814.715 24/01/11,11:40:41,11,10,1, 11.9,1,1, 0.985, 10495.273, 366.291, 52814.746 24/01/11,11:40:41,12,10,1, 11.9,1,1, 0.985, 10495.279, 366.293, 52814.663 24/01/11,11:40:41,13,10,1, 11.9,1,1, 0.985, 10495.281, 366.284, 52814.663 24/01/11,11:40:41,14,10,1, 11.9,1,1, 0.985, 10495.262, 366.298, 52814.649 24/01/11,11:40:41,15,10,1, 11.9,1,1, 0.985, 10495.291, 366.285, 52814.521 24/01/11,11:40:41,16,10,1, 11.9,1,1, 0.985, 10495.270, 366.310, 52814.698 24/01/11,11:40:41,17,10,1, 11.9,1,1, 0.985, 10495.277, 366.290, 52814.714 24/01/11,11:40:41,18,10,1, 11.9,1,1, 0.985, 10495.299, 366.319, 52814.668 24/01/11,11:40:41,19,10,1, 11.9,1,1, 0.985, 10495.291, 366.293, 52814.687 24/01/11,11:40:42,00,10,1, 11.9,1,1, 0.982, 10495.284, 366.293, 52814.687 24/01/11,11:40:42,01,10,1, 11.9,1,1, 0.982, 10495.292, 366.290, 52814.710 24/01/11,11:40:42,02,10,1, 11.9,1,1, 0.982, 10495.307, 366.309, 52814.718 24/01/11,11:40:42,03,10,1, 11.9,1,1, 0.982, 10495.282, 366.306, 52814.675 24/01/11,11:40:42,04,10,1, 11.9,1,1, 0.982, 10495.286, 366.306, 52814.715 24/01/11,11:40:42,05,10,1, 11.9,1,1, 0.982, 10495.287, 366.297, 52814.716 24/01/11,11:40:42,06,10,1, 11.9,1,1, 0.982, 10495.316, 366.298, 52814.680 24/01/11,11:40:42,07,10,1, 11.9,1,1, 0.982, 10495.284, 366.302, 52814.623 24/01/11,11:40:42,08,10,1, 11.9,1,1, 0.982, 10495.278, 366.296, 52814.656 24/01/11,11:40:42,09,10,1, 11.9,1,1, 0.982, 10495.307, 366.296, 52814.632 24/01/11,11:40:42,10,10,1, 11.9,1,1, 0.982, 10495.296, 366.314, 52814.638 24/01/11,11:40:42,11,10,1, 11.9,1,1, 0.982, 10495.305, 366.289, 52814.663 24/01/11,11:40:42,12,10,1, 11.9,1,1, 0.982, 10495.309, 366.283, 52814.684 24/01/11,11:40:42,13,10,1, 11.9,1,1, 0.982, 10495.324, 366.299, 52814.632 24/01/11,11:40:42,14,10,1, 11.9,1,1, 0.982, 10495.310, 366.281, 52814.668 24/01/11,11:40:42,15,10,1, 11.9,1,1, 0.982, 10495.287, 366.273, 52814.614 24/01/11,11:40:42,16,10,1, 11.9,1,1, 0.982, 10495.324, 366.322, 52814.609 24/01/11,11:40:42,17,10,1, 11.9,1,1, 0.982, 10495.300, 366.303, 52814.634 24/01/11,11:40:42,18,10,1, 11.9,1,1, 0.982, 10495.305, 366.302, 52814.679 24/01/11,11:40:42,19,10,1, 11.9,1,1, 0.982, 10495.327, 366.295, 52814.626 24/01/11,11:40:43,00,11,1, 11.9,1,1, 0.986, 10495.325, 366.295, 52814.626 24/01/11,11:40:43,01,11,1, 11.9,1,1, 0.986, 10495.319, 366.290, 52814.664 24/01/11,11:40:43,02,11,1, 11.9,1,1, 0.986, 10495.329, 366.307, 52814.695 24/01/11,11:40:43,03,11,1, 11.9,1,1, 0.986, 10495.310, 366.312, 52814.681 24/01/11,11:40:43,04,11,1, 11.9,1,1, 0.986, 10495.325, 366.309, 52814.673 24/01/11,11:40:43,05,11,1, 11.9,1,1, 0.986, 10495.355, 366.316, 52814.750 24/01/11,11:40:43,06,11,1, 11.9,1,1, 0.986, 10495.348, 366.287, 52814.623 24/01/11,11:40:43,07,11,1, 11.9,1,1, 0.986, 10495.317, 366.279, 52814.630 24/01/11,11:40:43,08,11,1, 11.9,1,1, 0.986, 10495.348, 366.281, 52814.666 24/01/11,11:40:43,09,11,1, 11.9,1,1, 0.986, 10495.353, 366.319, 52814.673 24/01/11,11:40:43,10,11,1, 11.9,1,1, 0.986, 10495.324, 366.308, 52814.681 24/01/11,11:40:43,11,11,1, 11.9,1,1, 0.986, 10495.347, 366.303, 52814.650 24/01/11,11:40:43,12,11,1, 11.9,1,1, 0.986, 10495.330, 366.294, 52814.641 24/01/11,11:40:43,13,11,1, 11.9,1,1, 0.986, 10495.305, 366.312, 52814.643 24/01/11,11:40:43,14,11,1, 11.9,1,1, 0.986, 10495.318, 366.303, 52814.661 24/01/11,11:40:43,15,11,1, 11.9,1,1, 0.986, 10495.353, 366.298, 52814.656 24/01/11,11:40:43,16,11,1, 11.9,1,1, 0.986, 10495.348, 366.307, 52814.635 24/01/11,11:40:43,17,11,1, 11.9,1,1, 0.986, 10495.365, 366.288, 52814.693 24/01/11,11:40:43,18,11,1, 11.9,1,1, 0.986, 10495.343, 366.297, 52814.682 24/01/11,11:40:43,19,11,1, 11.9,1,1, 0.986, 10495.335, 366.311, 52814.641 24/01/11,11:40:44,00,11,1, 11.9,1,1, 0.984, 10495.334, 366.311, 52814.641 24/01/11,11:40:44,01,11,1, 11.9,1,1, 0.984, 10495.347, 366.284, 52814.698 24/01/11,11:40:44,02,11,1, 11.9,1,1, 0.984, 10495.342, 366.318, 52814.661 24/01/11,11:40:44,03,11,1, 11.9,1,1, 0.984, 10495.344, 366.289, 52814.591 24/01/11,11:40:44,04,11,1, 11.9,1,1, 0.984, 10495.337, 366.303, 52814.608 24/01/11,11:40:44,05,11,1, 11.9,1,1, 0.984, 10495.375, 366.294, 52814.635 24/01/11,11:40:44,06,11,1, 11.9,1,1, 0.984, 10495.344, 366.299, 52814.606 24/01/11,11:40:44,07,11,1, 11.9,1,1, 0.984, 10495.365, 366.286, 52814.691 24/01/11,11:40:44,08,11,1, 11.9,1,1, 0.984, 10495.360, 366.293, 52814.570 24/01/11,11:40:44,09,11,1, 11.9,1,1, 0.984, 10495.331, 366.302, 52814.633 24/01/11,11:40:44,10,11,1, 11.9,1,1, 0.984, 10495.377, 366.281, 52814.681 24/01/11,11:40:44,11,11,1, 11.9,1,1, 0.984, 10495.369, 366.295, 52814.728 24/01/11,11:40:44,12,11,1, 11.9,1,1, 0.984, 10495.345, 366.276, 52814.652 24/01/11,11:40:44,13,11,1, 11.9,1,1, 0.984, 10495.368, 366.303, 52814.602 24/01/11,11:40:44,14,11,1, 11.9,1,1, 0.984, 10495.355, 366.312, 52814.637 24/01/11,11:40:44,15,11,1, 11.9,1,1, 0.984, 10495.349, 366.297, 52814.676 24/01/11,11:40:44,16,11,1, 11.9,1,1, 0.984, 10495.370, 366.309, 52814.640 24/01/11,11:40:44,17,11,1, 11.9,1,1, 0.984, 10495.330, 366.304, 52814.675 24/01/11,11:40:44,18,11,1, 11.9,1,1, 0.984, 10495.370, 366.308, 52814.685 24/01/11,11:40:44,19,11,1, 11.9,1,1, 0.984, 10495.364, 366.307, 52814.682 24/01/11,11:40:45,00,11,1, 11.9,1,1, 0.985, 10495.359, 366.307, 52814.682 24/01/11,11:40:45,01,11,1, 11.9,1,1, 0.985, 10495.367, 366.322, 52814.642 24/01/11,11:40:45,02,11,1, 11.9,1,1, 0.985, 10495.394, 366.292, 52814.654 24/01/11,11:40:45,03,11,1, 11.9,1,1, 0.985, 10495.363, 366.293, 52814.622 24/01/11,11:40:45,04,11,1, 11.9,1,1, 0.985, 10495.374, 366.298, 52814.641 24/01/11,11:40:45,05,11,1, 11.9,1,1, 0.985, 10495.396, 366.282, 52814.676 24/01/11,11:40:45,06,11,1, 11.9,1,1, 0.985, 10495.393, 366.295, 52814.655 24/01/11,11:40:45,07,11,1, 11.9,1,1, 0.985, 10495.380, 366.310, 52814.639 24/01/11,11:40:45,08,11,1, 11.9,1,1, 0.985, 10495.373, 366.316, 52814.662 24/01/11,11:40:45,09,11,1, 11.9,1,1, 0.985, 10495.376, 366.308, 52814.654 24/01/11,11:40:45,10,11,1, 11.9,1,1, 0.985, 10495.373, 366.303, 52814.662 24/01/11,11:40:45,11,11,1, 11.9,1,1, 0.985, 10495.388, 366.310, 52814.678 24/01/11,11:40:45,12,11,1, 11.9,1,1, 0.985, 10495.389, 366.306, 52814.654 24/01/11,11:40:45,13,11,1, 11.9,1,1, 0.985, 10495.391, 366.281, 52814.636 24/01/11,11:40:45,14,11,1, 11.9,1,1, 0.985, 10495.397, 366.286, 52814.659 24/01/11,11:40:45,15,11,1, 11.9,1,1, 0.985, 10495.379, 366.299, 52814.648 24/01/11,11:40:45,16,11,1, 11.9,1,1, 0.985, 10495.381, 366.265, 52814.674 24/01/11,11:40:45,17,11,1, 11.9,1,1, 0.985, 10495.385, 366.257, 52814.651 24/01/11,11:40:45,18,11,1, 11.9,1,1, 0.985, 10495.417, 366.306, 52814.708 24/01/11,11:40:45,19,11,1, 11.9,1,1, 0.985, 10495.392, 366.287, 52814.695 24/01/11,11:40:46,00,10,1, 11.9,1,1, 0.983, 10495.392, 366.287, 52814.695 24/01/11,11:40:46,01,10,1, 11.9,1,1, 0.983, 10495.386, 366.305, 52814.670 24/01/11,11:40:46,02,10,1, 11.9,1,1, 0.983, 10495.390, 366.310, 52814.659 24/01/11,11:40:46,03,10,1, 11.9,1,1, 0.983, 10495.395, 366.292, 52814.668 24/01/11,11:40:46,04,10,1, 11.9,1,1, 0.983, 10495.397, 366.276, 52814.669 24/01/11,11:40:46,05,10,1, 11.9,1,1, 0.983, 10495.406, 366.300, 52814.659 24/01/11,11:40:46,06,10,1, 11.9,1,1, 0.983, 10495.409, 366.316, 52814.684 24/01/11,11:40:46,07,10,1, 11.9,1,1, 0.983, 10495.413, 366.280, 52814.642 24/01/11,11:40:46,08,10,1, 11.9,1,1, 0.983, 10495.409, 366.295, 52814.677 24/01/11,11:40:46,09,10,1, 11.9,1,1, 0.983, 10495.422, 366.313, 52814.697 24/01/11,11:40:46,10,10,1, 11.9,1,1, 0.983, 10495.404, 366.318, 52814.675 24/01/11,11:40:46,11,10,1, 11.9,1,1, 0.983, 10495.421, 366.270, 52814.636 24/01/11,11:40:46,12,10,1, 11.9,1,1, 0.983, 10495.411, 366.283, 52814.698 24/01/11,11:40:46,13,10,1, 11.9,1,1, 0.983, 10495.433, 366.304, 52814.686 24/01/11,11:40:46,14,10,1, 11.9,1,1, 0.983, 10495.413, 366.300, 52814.667 24/01/11,11:40:46,15,10,1, 11.9,1,1, 0.983, 10495.411, 366.320, 52814.768 24/01/11,11:40:46,16,10,1, 11.9,1,1, 0.983, 10495.424, 366.282, 52814.666 24/01/11,11:40:46,17,10,1, 11.9,1,1, 0.983, 10495.403, 366.303, 52814.614 24/01/11,11:40:46,18,10,1, 11.9,1,1, 0.983, 10495.449, 366.296, 52814.724 24/01/11,11:40:46,19,10,1, 11.9,1,1, 0.983, 10495.458, 366.300, 52814.682 24/01/11,11:40:47,00,10,1, 11.9,1,1, 0.984, 10495.450, 366.300, 52814.682 24/01/11,11:40:47,01,10,1, 11.9,1,1, 0.984, 10495.428, 366.298, 52814.694 24/01/11,11:40:47,02,10,1, 11.9,1,1, 0.984, 10495.413, 366.301, 52814.611 24/01/11,11:40:47,03,10,1, 11.9,1,1, 0.984, 10495.455, 366.307, 52814.685 24/01/11,11:40:47,04,10,1, 11.9,1,1, 0.984, 10495.443, 366.317, 52814.637 24/01/11,11:40:47,05,10,1, 11.9,1,1, 0.984, 10495.449, 366.312, 52814.650 24/01/11,11:40:47,06,10,1, 11.9,1,1, 0.984, 10495.422, 366.312, 52814.731 24/01/11,11:40:47,07,10,1, 11.9,1,1, 0.984, 10495.402, 366.305, 52814.594 24/01/11,11:40:47,08,10,1, 11.9,1,1, 0.984, 10495.444, 366.307, 52814.710 24/01/11,11:40:47,09,10,1, 11.9,1,1, 0.984, 10495.425, 366.327, 52814.660 24/01/11,11:40:47,10,10,1, 11.9,1,1, 0.984, 10495.439, 366.308, 52814.669 24/01/11,11:40:47,11,10,1, 11.9,1,1, 0.984, 10495.425, 366.307, 52814.698 24/01/11,11:40:47,12,10,1, 11.9,1,1, 0.984, 10495.419, 366.307, 52814.713 24/01/11,11:40:47,13,10,1, 11.9,1,1, 0.984, 10495.419, 366.312, 52814.688 24/01/11,11:40:47,14,10,1, 11.9,1,1, 0.984, 10495.431, 366.315, 52814.672 24/01/11,11:40:47,15,10,1, 11.9,1,1, 0.984, 10495.397, 366.305, 52814.542 24/01/11,11:40:47,16,10,1, 11.9,1,1, 0.984, 10495.452, 366.306, 52814.682 24/01/11,11:40:47,17,10,1, 11.9,1,1, 0.984, 10495.464, 366.306, 52814.651 24/01/11,11:40:47,18,10,1, 11.9,1,1, 0.984, 10495.462, 366.300, 52814.672 24/01/11,11:40:47,19,10,1, 11.9,1,1, 0.984, 10495.455, 366.309, 52814.683 24/01/11,11:40:48,00,09,1, 12.0,1,1, 0.983, 10495.450, 366.309, 52814.683 24/01/11,11:40:48,01,09,1, 12.0,1,1, 0.983, 10495.437, 366.307, 52814.711 24/01/11,11:40:48,02,09,1, 12.0,1,1, 0.983, 10495.456, 366.294, 52814.718 24/01/11,11:40:48,03,09,1, 12.0,1,1, 0.983, 10495.441, 366.296, 52814.707 24/01/11,11:40:48,04,09,1, 12.0,1,1, 0.983, 10495.476, 366.303, 52814.686 24/01/11,11:40:48,05,09,1, 12.0,1,1, 0.983, 10495.473, 366.298, 52814.697 24/01/11,11:40:48,06,09,1, 12.0,1,1, 0.983, 10495.456, 366.289, 52814.727 24/01/11,11:40:48,07,09,1, 12.0,1,1, 0.983, 10495.462, 366.304, 52814.731 24/01/11,11:40:48,08,09,1, 12.0,1,1, 0.983, 10495.463, 366.283, 52814.694 24/01/11,11:40:48,09,09,1, 12.0,1,1, 0.983, 10495.463, 366.304, 52814.676 24/01/11,11:40:48,10,09,1, 12.0,1,1, 0.983, 10495.457, 366.287, 52814.681 24/01/11,11:40:48,11,09,1, 12.0,1,1, 0.983, 10495.456, 366.296, 52814.660 24/01/11,11:40:48,12,09,1, 12.0,1,1, 0.983, 10495.445, 366.306, 52814.664 24/01/11,11:40:48,13,09,1, 12.0,1,1, 0.983, 10495.475, 366.310, 52814.651 24/01/11,11:40:48,14,09,1, 12.0,1,1, 0.983, 10495.472, 366.313, 52814.635 24/01/11,11:40:48,15,09,1, 12.0,1,1, 0.983, 10495.460, 366.298, 52814.683 24/01/11,11:40:48,16,09,1, 12.0,1,1, 0.983, 10495.455, 366.312, 52814.668 24/01/11,11:40:48,17,09,1, 12.0,1,1, 0.983, 10495.460, 366.304, 52814.665 24/01/11,11:40:48,18,09,1, 12.0,1,1, 0.983, 10495.462, 366.283, 52814.629 24/01/11,11:40:48,19,09,1, 12.0,1,1, 0.983, 10495.454, 366.299, 52814.669 24/01/11,11:40:49,00,09,1, 11.9,1,1, 0.986, 10495.450, 366.299, 52814.669 24/01/11,11:40:49,01,09,1, 11.9,1,1, 0.986, 10495.453, 366.317, 52814.653 24/01/11,11:40:49,02,09,1, 11.9,1,1, 0.986, 10495.465, 366.329, 52814.662 24/01/11,11:40:49,03,09,1, 11.9,1,1, 0.986, 10495.478, 366.287, 52814.659 24/01/11,11:40:49,04,09,1, 11.9,1,1, 0.986, 10495.461, 366.307, 52814.672 24/01/11,11:40:49,05,09,1, 11.9,1,1, 0.986, 10495.483, 366.313, 52814.652 24/01/11,11:40:49,06,09,1, 11.9,1,1, 0.986, 10495.469, 366.300, 52814.649 24/01/11,11:40:49,07,09,1, 11.9,1,1, 0.986, 10495.463, 366.299, 52814.646 24/01/11,11:40:49,08,09,1, 11.9,1,1, 0.986, 10495.503, 366.318, 52814.668 24/01/11,11:40:49,09,09,1, 11.9,1,1, 0.986, 10495.484, 366.290, 52814.620 24/01/11,11:40:49,10,09,1, 11.9,1,1, 0.986, 10495.462, 366.310, 52814.669 24/01/11,11:40:49,11,09,1, 11.9,1,1, 0.986, 10495.472, 366.307, 52814.661 24/01/11,11:40:49,12,09,1, 11.9,1,1, 0.986, 10495.483, 366.301, 52814.676 24/01/11,11:40:49,13,09,1, 11.9,1,1, 0.986, 10495.482, 366.292, 52814.615 24/01/11,11:40:49,14,09,1, 11.9,1,1, 0.986, 10495.470, 366.291, 52814.629 24/01/11,11:40:49,15,09,1, 11.9,1,1, 0.986, 10495.492, 366.307, 52814.659 24/01/11,11:40:49,16,09,1, 11.9,1,1, 0.986, 10495.472, 366.299, 52814.618 24/01/11,11:40:49,17,09,1, 11.9,1,1, 0.986, 10495.469, 366.304, 52814.663 24/01/11,11:40:49,18,09,1, 11.9,1,1, 0.986, 10495.485, 366.284, 52814.641 24/01/11,11:40:49,19,09,1, 11.9,1,1, 0.986, 10495.477, 366.288, 52814.657 24/01/11,11:40:50,00,09,1, 11.9,1,1, 0.984, 10495.476, 366.288, 52814.657 24/01/11,11:40:50,01,09,1, 11.9,1,1, 0.984, 10495.499, 366.298, 52814.660 24/01/11,11:40:50,02,09,1, 11.9,1,1, 0.984, 10495.493, 366.277, 52814.662 24/01/11,11:40:50,03,09,1, 11.9,1,1, 0.984, 10495.474, 366.277, 52814.650 24/01/11,11:40:50,04,09,1, 11.9,1,1, 0.984, 10495.471, 366.293, 52814.594 24/01/11,11:40:50,05,09,1, 11.9,1,1, 0.984, 10495.516, 366.278, 52814.647 24/01/11,11:40:50,06,09,1, 11.9,1,1, 0.984, 10495.477, 366.274, 52814.664 24/01/11,11:40:50,07,09,1, 11.9,1,1, 0.984, 10495.485, 366.292, 52814.639 24/01/11,11:40:50,08,09,1, 11.9,1,1, 0.984, 10495.498, 366.293, 52814.630 24/01/11,11:40:50,09,09,1, 11.9,1,1, 0.984, 10495.491, 366.290, 52814.687 24/01/11,11:40:50,10,09,1, 11.9,1,1, 0.984, 10495.489, 366.303, 52814.633 24/01/11,11:40:50,11,09,1, 11.9,1,1, 0.984, 10495.492, 366.290, 52814.661 24/01/11,11:40:50,12,09,1, 11.9,1,1, 0.984, 10495.489, 366.292, 52814.687 24/01/11,11:40:50,13,09,1, 11.9,1,1, 0.984, 10495.495, 366.297, 52814.648 24/01/11,11:40:50,14,09,1, 11.9,1,1, 0.984, 10495.503, 366.282, 52814.619 24/01/11,11:40:50,15,09,1, 11.9,1,1, 0.984, 10495.481, 366.287, 52814.683 24/01/11,11:40:50,16,09,1, 11.9,1,1, 0.984, 10495.503, 366.316, 52814.658 24/01/11,11:40:50,17,09,1, 11.9,1,1, 0.984, 10495.526, 366.290, 52814.674 24/01/11,11:40:50,18,09,1, 11.9,1,1, 0.984, 10495.474, 366.307, 52814.755 24/01/11,11:40:50,19,09,1, 11.9,1,1, 0.984, 10495.529, 366.298, 52814.612 24/01/11,11:40:51,00,09,1, 11.9,1,1, 0.987, 10495.526, 366.298, 52814.612 24/01/11,11:40:51,01,09,1, 11.9,1,1, 0.987, 10495.509, 366.286, 52814.649 24/01/11,11:40:51,02,09,1, 11.9,1,1, 0.987, 10495.489, 366.275, 52814.670 24/01/11,11:40:51,03,09,1, 11.9,1,1, 0.987, 10495.516, 366.303, 52814.655 24/01/11,11:40:51,04,09,1, 11.9,1,1, 0.987, 10495.498, 366.294, 52814.635 24/01/11,11:40:51,05,09,1, 11.9,1,1, 0.987, 10495.523, 366.297, 52814.656 24/01/11,11:40:51,06,09,1, 11.9,1,1, 0.987, 10495.510, 366.276, 52814.661 24/01/11,11:40:51,07,09,1, 11.9,1,1, 0.987, 10495.519, 366.267, 52814.656 24/01/11,11:40:51,08,09,1, 11.9,1,1, 0.987, 10495.496, 366.267, 52814.641 24/01/11,11:40:51,09,09,1, 11.9,1,1, 0.987, 10495.516, 366.282, 52814.650 24/01/11,11:40:51,10,09,1, 11.9,1,1, 0.987, 10495.531, 366.278, 52814.654 24/01/11,11:40:51,11,09,1, 11.9,1,1, 0.987, 10495.522, 366.292, 52814.644 24/01/11,11:40:51,12,09,1, 11.9,1,1, 0.987, 10495.507, 366.308, 52814.633 24/01/11,11:40:51,13,09,1, 11.9,1,1, 0.987, 10495.509, 366.287, 52814.683 24/01/11,11:40:51,14,09,1, 11.9,1,1, 0.987, 10495.500, 366.314, 52814.661 24/01/11,11:40:51,15,09,1, 11.9,1,1, 0.987, 10495.524, 366.276, 52814.683 24/01/11,11:40:51,16,09,1, 11.9,1,1, 0.987, 10495.556, 366.274, 52814.573 24/01/11,11:40:51,17,09,1, 11.9,1,1, 0.987, 10495.536, 366.304, 52814.643 24/01/11,11:40:51,18,09,1, 11.9,1,1, 0.987, 10495.536, 366.289, 52814.657 24/01/11,11:40:51,19,09,1, 11.9,1,1, 0.987, 10495.519, 366.275, 52814.642 24/01/11,11:40:52,00,10,1, 11.8,1,1, 0.984, 10495.517, 366.275, 52814.642 24/01/11,11:40:52,01,10,1, 11.8,1,1, 0.984, 10495.543, 366.289, 52814.640 24/01/11,11:40:52,02,10,1, 11.8,1,1, 0.984, 10495.541, 366.277, 52814.669 24/01/11,11:40:52,03,10,1, 11.8,1,1, 0.984, 10495.515, 366.286, 52814.623 24/01/11,11:40:52,04,10,1, 11.8,1,1, 0.984, 10495.529, 366.283, 52814.648 24/01/11,11:40:52,05,10,1, 11.8,1,1, 0.984, 10495.526, 366.300, 52814.618 24/01/11,11:40:52,06,10,1, 11.8,1,1, 0.984, 10495.549, 366.304, 52814.668 24/01/11,11:40:52,07,10,1, 11.8,1,1, 0.984, 10495.544, 366.288, 52814.672 24/01/11,11:40:52,08,10,1, 11.8,1,1, 0.984, 10495.530, 366.290, 52814.676 24/01/11,11:40:52,09,10,1, 11.8,1,1, 0.984, 10495.545, 366.273, 52814.628 24/01/11,11:40:52,10,10,1, 11.8,1,1, 0.984, 10495.546, 366.262, 52814.616 24/01/11,11:40:52,11,10,1, 11.8,1,1, 0.984, 10495.558, 366.287, 52814.672 24/01/11,11:40:52,12,10,1, 11.8,1,1, 0.984, 10495.526, 366.267, 52814.608 24/01/11,11:40:52,13,10,1, 11.8,1,1, 0.984, 10495.540, 366.285, 52814.637 24/01/11,11:40:52,14,10,1, 11.8,1,1, 0.984, 10495.529, 366.281, 52814.585 24/01/11,11:40:52,15,10,1, 11.8,1,1, 0.984, 10495.534, 366.277, 52814.644 24/01/11,11:40:52,16,10,1, 11.8,1,1, 0.984, 10495.568, 366.290, 52814.638 24/01/11,11:40:52,17,10,1, 11.8,1,1, 0.984, 10495.534, 366.275, 52814.609 24/01/11,11:40:52,18,10,1, 11.8,1,1, 0.984, 10495.556, 366.259, 52814.630 24/01/11,11:40:52,19,10,1, 11.8,1,1, 0.984, 10495.551, 366.272, 52814.566 24/01/11,11:40:53,00,10,1, 11.9,1,1, 0.984, 10495.551, 366.272, 52814.566 24/01/11,11:40:53,01,10,1, 11.9,1,1, 0.984, 10495.578, 366.265, 52814.585 24/01/11,11:40:53,02,10,1, 11.9,1,1, 0.984, 10495.521, 366.270, 52814.663 24/01/11,11:40:53,03,10,1, 11.9,1,1, 0.984, 10495.549, 366.262, 52814.631 24/01/11,11:40:53,04,10,1, 11.9,1,1, 0.984, 10495.551, 366.251, 52814.624 24/01/11,11:40:53,05,10,1, 11.9,1,1, 0.984, 10495.558, 366.261, 52814.643 24/01/11,11:40:53,06,10,1, 11.9,1,1, 0.984, 10495.564, 366.267, 52814.594 24/01/11,11:40:53,07,10,1, 11.9,1,1, 0.984, 10495.574, 366.254, 52814.627 24/01/11,11:40:53,08,10,1, 11.9,1,1, 0.984, 10495.550, 366.242, 52814.601 24/01/11,11:40:53,09,10,1, 11.9,1,1, 0.984, 10495.550, 366.252, 52814.597 24/01/11,11:40:53,10,10,1, 11.9,1,1, 0.984, 10495.527, 366.244, 52814.606 24/01/11,11:40:53,11,10,1, 11.9,1,1, 0.984, 10495.563, 366.276, 52814.583 24/01/11,11:40:53,12,10,1, 11.9,1,1, 0.984, 10495.552, 366.267, 52814.623 24/01/11,11:40:53,13,10,1, 11.9,1,1, 0.984, 10495.551, 366.274, 52814.604 24/01/11,11:40:53,14,10,1, 11.9,1,1, 0.984, 10495.561, 366.253, 52814.652 24/01/11,11:40:53,15,10,1, 11.9,1,1, 0.984, 10495.569, 366.258, 52814.666 24/01/11,11:40:53,16,10,1, 11.9,1,1, 0.984, 10495.587, 366.276, 52814.638 24/01/11,11:40:53,17,10,1, 11.9,1,1, 0.984, 10495.572, 366.238, 52814.591 24/01/11,11:40:53,18,10,1, 11.9,1,1, 0.984, 10495.577, 366.248, 52814.579 24/01/11,11:40:53,19,10,1, 11.9,1,1, 0.984, 10495.585, 366.260, 52814.655 24/01/11,11:40:54,00,09,1, 11.9,1,1, 0.985, 10495.584, 366.260, 52814.655 24/01/11,11:40:54,01,09,1, 11.9,1,1, 0.985, 10495.567, 366.232, 52814.547 24/01/11,11:40:54,02,09,1, 11.9,1,1, 0.985, 10495.592, 366.235, 52814.609 24/01/11,11:40:54,03,09,1, 11.9,1,1, 0.985, 10495.595, 366.239, 52814.632 24/01/11,11:40:54,04,09,1, 11.9,1,1, 0.985, 10495.577, 366.233, 52814.632 24/01/11,11:40:54,05,09,1, 11.9,1,1, 0.985, 10495.591, 366.245, 52814.612 24/01/11,11:40:54,06,09,1, 11.9,1,1, 0.985, 10495.580, 366.226, 52814.595 24/01/11,11:40:54,07,09,1, 11.9,1,1, 0.985, 10495.575, 366.224, 52814.627 24/01/11,11:40:54,08,09,1, 11.9,1,1, 0.985, 10495.586, 366.246, 52814.597 24/01/11,11:40:54,09,09,1, 11.9,1,1, 0.985, 10495.583, 366.232, 52814.607 24/01/11,11:40:54,10,09,1, 11.9,1,1, 0.985, 10495.596, 366.253, 52814.605 24/01/11,11:40:54,11,09,1, 11.9,1,1, 0.985, 10495.582, 366.248, 52814.567 24/01/11,11:40:54,12,09,1, 11.9,1,1, 0.985, 10495.609, 366.252, 52814.603 24/01/11,11:40:54,13,09,1, 11.9,1,1, 0.985, 10495.614, 366.267, 52814.593 24/01/11,11:40:54,14,09,1, 11.9,1,1, 0.985, 10495.589, 366.230, 52814.614 24/01/11,11:40:54,15,09,1, 11.9,1,1, 0.985, 10495.584, 366.250, 52814.646 24/01/11,11:40:54,16,09,1, 11.9,1,1, 0.985, 10495.598, 366.246, 52814.632 24/01/11,11:40:54,17,09,1, 11.9,1,1, 0.985, 10495.579, 366.228, 52814.499 24/01/11,11:40:54,18,09,1, 11.9,1,1, 0.985, 10495.606, 366.222, 52814.575 24/01/11,11:40:54,19,09,1, 11.9,1,1, 0.985, 10495.597, 366.223, 52814.638 24/01/11,11:40:55,00,11,1, 11.8,1,1, 0.981, 10495.592, 366.223, 52814.638 24/01/11,11:40:55,01,11,1, 11.8,1,1, 0.981, 10495.596, 366.246, 52814.662 24/01/11,11:40:55,02,11,1, 11.8,1,1, 0.981, 10495.599, 366.214, 52814.553 24/01/11,11:40:55,03,11,1, 11.8,1,1, 0.981, 10495.623, 366.242, 52814.608 24/01/11,11:40:55,04,11,1, 11.8,1,1, 0.981, 10495.613, 366.225, 52814.614 24/01/11,11:40:55,05,11,1, 11.8,1,1, 0.981, 10495.630, 366.242, 52814.628 24/01/11,11:40:55,06,11,1, 11.8,1,1, 0.981, 10495.633, 366.235, 52814.581 24/01/11,11:40:55,07,11,1, 11.8,1,1, 0.981, 10495.616, 366.225, 52814.640 24/01/11,11:40:55,08,11,1, 11.8,1,1, 0.981, 10495.608, 366.226, 52814.621 24/01/11,11:40:55,09,11,1, 11.8,1,1, 0.981, 10495.617, 366.225, 52814.601 24/01/11,11:40:55,10,11,1, 11.8,1,1, 0.981, 10495.618, 366.226, 52814.639 24/01/11,11:40:55,11,11,1, 11.8,1,1, 0.981, 10495.592, 366.230, 52814.572 24/01/11,11:40:55,12,11,1, 11.8,1,1, 0.981, 10495.608, 366.220, 52814.635 24/01/11,11:40:55,13,11,1, 11.8,1,1, 0.981, 10495.613, 366.226, 52814.610 24/01/11,11:40:55,14,11,1, 11.8,1,1, 0.981, 10495.623, 366.231, 52814.570 24/01/11,11:40:55,15,11,1, 11.8,1,1, 0.981, 10495.616, 366.214, 52814.628 24/01/11,11:40:55,16,11,1, 11.8,1,1, 0.981, 10495.634, 366.222, 52814.572 24/01/11,11:40:55,17,11,1, 11.8,1,1, 0.981, 10495.622, 366.218, 52814.593 24/01/11,11:40:55,18,11,1, 11.8,1,1, 0.981, 10495.624, 366.229, 52814.635 24/01/11,11:40:55,19,11,1, 11.8,1,1, 0.981, 10495.634, 366.224, 52814.564 24/01/11,11:40:56,00,11,1, 11.9,1,1, 0.984, 10495.634, 366.224, 52814.564 24/01/11,11:40:56,01,11,1, 11.9,1,1, 0.984, 10495.631, 366.220, 52814.571 24/01/11,11:40:56,02,11,1, 11.9,1,1, 0.984, 10495.620, 366.218, 52814.598 24/01/11,11:40:56,03,11,1, 11.9,1,1, 0.984, 10495.623, 366.194, 52814.515 24/01/11,11:40:56,04,11,1, 11.9,1,1, 0.984, 10495.613, 366.217, 52814.637 24/01/11,11:40:56,05,11,1, 11.9,1,1, 0.984, 10495.609, 366.195, 52814.554 24/01/11,11:40:56,06,11,1, 11.9,1,1, 0.984, 10495.619, 366.230, 52814.603 24/01/11,11:40:56,07,11,1, 11.9,1,1, 0.984, 10495.627, 366.230, 52814.650 24/01/11,11:40:56,08,11,1, 11.9,1,1, 0.984, 10495.638, 366.215, 52814.662 24/01/11,11:40:56,09,11,1, 11.9,1,1, 0.984, 10495.624, 366.207, 52814.577 24/01/11,11:40:56,10,11,1, 11.9,1,1, 0.984, 10495.624, 366.198, 52814.640 24/01/11,11:40:56,11,11,1, 11.9,1,1, 0.984, 10495.614, 366.209, 52814.626 24/01/11,11:40:56,12,11,1, 11.9,1,1, 0.984, 10495.631, 366.240, 52814.558 24/01/11,11:40:56,13,11,1, 11.9,1,1, 0.984, 10495.632, 366.192, 52814.603 24/01/11,11:40:56,14,11,1, 11.9,1,1, 0.984, 10495.620, 366.227, 52814.628 24/01/11,11:40:56,15,11,1, 11.9,1,1, 0.984, 10495.642, 366.212, 52814.547 24/01/11,11:40:56,16,11,1, 11.9,1,1, 0.984, 10495.654, 366.187, 52814.541 24/01/11,11:40:56,17,11,1, 11.9,1,1, 0.984, 10495.659, 366.205, 52814.564 24/01/11,11:40:56,18,11,1, 11.9,1,1, 0.984, 10495.645, 366.190, 52814.657 24/01/11,11:40:56,19,11,1, 11.9,1,1, 0.984, 10495.611, 366.191, 52814.638 24/01/11,11:40:57,00,10,1, 11.9,1,1, 0.984, 10495.609, 366.191, 52814.638 24/01/11,11:40:57,01,10,1, 11.9,1,1, 0.984, 10495.640, 366.198, 52814.541 24/01/11,11:40:57,02,10,1, 11.9,1,1, 0.984, 10495.650, 366.253, 52814.905 24/01/11,11:40:57,03,10,1, 11.9,1,1, 0.984, 10495.632, 366.255, 52814.762 24/01/11,11:40:57,04,10,1, 11.9,1,1, 0.984, 10495.657, 366.241, 52814.722 24/01/11,11:40:57,05,10,1, 11.9,1,1, 0.984, 10495.640, 366.242, 52814.784 24/01/11,11:40:57,06,10,1, 11.9,1,1, 0.984, 10495.661, 366.246, 52814.852 24/01/11,11:40:57,07,10,1, 11.9,1,1, 0.984, 10495.652, 366.224, 52814.809 24/01/11,11:40:57,08,10,1, 11.9,1,1, 0.984, 10495.652, 366.222, 52814.764 24/01/11,11:40:57,09,10,1, 11.9,1,1, 0.984, 10495.674, 366.239, 52814.870 24/01/11,11:40:57,10,10,1, 11.9,1,1, 0.984, 10495.658, 366.259, 52814.841 24/01/11,11:40:57,11,10,1, 11.9,1,1, 0.984, 10495.655, 366.224, 52814.791 24/01/11,11:40:57,12,10,1, 11.9,1,1, 0.984, 10495.639, 366.224, 52814.879 24/01/11,11:40:57,13,10,1, 11.9,1,1, 0.984, 10495.672, 366.222, 52814.789 24/01/11,11:40:57,14,10,1, 11.9,1,1, 0.984, 10495.656, 366.254, 52814.770 24/01/11,11:40:57,15,10,1, 11.9,1,1, 0.984, 10495.684, 366.220, 52814.781 24/01/11,11:40:57,16,10,1, 11.9,1,1, 0.984, 10495.676, 366.237, 52814.809 24/01/11,11:40:57,17,10,1, 11.9,1,1, 0.984, 10495.665, 366.226, 52814.831 24/01/11,11:40:57,18,10,1, 11.9,1,1, 0.984, 10495.677, 366.217, 52814.855 24/01/11,11:40:57,19,10,1, 11.9,1,1, 0.984, 10495.667, 366.212, 52814.806 24/01/11,11:40:58,00,10,1, 11.9,1,1, 0.983, 10495.659, 366.212, 52814.806 24/01/11,11:40:58,01,10,1, 11.9,1,1, 0.983, 10495.683, 366.221, 52814.828 24/01/11,11:40:58,02,10,1, 11.9,1,1, 0.983, 10495.686, 366.212, 52814.832 24/01/11,11:40:58,03,10,1, 11.9,1,1, 0.983, 10495.703, 366.221, 52814.875 24/01/11,11:40:58,04,10,1, 11.9,1,1, 0.983, 10495.671, 366.219, 52814.796 24/01/11,11:40:58,05,10,1, 11.9,1,1, 0.983, 10495.698, 366.240, 52814.855 24/01/11,11:40:58,06,10,1, 11.9,1,1, 0.983, 10495.707, 366.204, 52814.808 24/01/11,11:40:58,07,10,1, 11.9,1,1, 0.983, 10495.687, 366.216, 52814.784 24/01/11,11:40:58,08,10,1, 11.9,1,1, 0.983, 10495.695, 366.224, 52814.805 24/01/11,11:40:58,09,10,1, 11.9,1,1, 0.983, 10495.699, 366.202, 52814.824 24/01/11,11:40:58,10,10,1, 11.9,1,1, 0.983, 10495.693, 366.229, 52814.800 24/01/11,11:40:58,11,10,1, 11.9,1,1, 0.983, 10495.696, 366.210, 52814.813 24/01/11,11:40:58,12,10,1, 11.9,1,1, 0.983, 10495.707, 366.218, 52814.814 24/01/11,11:40:58,13,10,1, 11.9,1,1, 0.983, 10495.707, 366.212, 52814.790 24/01/11,11:40:58,14,10,1, 11.9,1,1, 0.983, 10495.680, 366.220, 52814.837 24/01/11,11:40:58,15,10,1, 11.9,1,1, 0.983, 10495.728, 366.178, 52814.841 24/01/11,11:40:58,16,10,1, 11.9,1,1, 0.983, 10495.721, 366.189, 52814.758 24/01/11,11:40:58,17,10,1, 11.9,1,1, 0.983, 10495.738, 366.211, 52814.821 24/01/11,11:40:58,18,10,1, 11.9,1,1, 0.983, 10495.713, 366.191, 52814.781 24/01/11,11:40:58,19,10,1, 11.9,1,1, 0.983, 10495.720, 366.195, 52814.837 24/01/11,11:40:59,00,09,1, 11.9,1,1, 0.984, 10495.718, 366.195, 52814.837 24/01/11,11:40:59,01,09,1, 11.9,1,1, 0.984, 10495.735, 366.205, 52814.786 24/01/11,11:40:59,02,09,1, 11.9,1,1, 0.984, 10495.716, 366.180, 52814.861 24/01/11,11:40:59,03,09,1, 11.9,1,1, 0.984, 10495.709, 366.173, 52814.859 24/01/11,11:40:59,04,09,1, 11.9,1,1, 0.984, 10495.701, 366.183, 52814.810 24/01/11,11:40:59,05,09,1, 11.9,1,1, 0.984, 10495.736, 366.185, 52814.552 24/01/11,11:40:59,06,09,1, 11.9,1,1, 0.984, 10495.704, 366.204, 52814.863 24/01/11,11:40:59,07,09,1, 11.9,1,1, 0.984, 10495.702, 366.189, 52814.864 24/01/11,11:40:59,08,09,1, 11.9,1,1, 0.984, 10495.726, 366.165, 52814.847 24/01/11,11:40:59,09,09,1, 11.9,1,1, 0.984, 10495.734, 366.193, 52814.820 24/01/11,11:40:59,10,09,1, 11.9,1,1, 0.984, 10495.718, 366.181, 52814.830 24/01/11,11:40:59,11,09,1, 11.9,1,1, 0.984, 10495.733, 366.172, 52814.824 24/01/11,11:40:59,12,09,1, 11.9,1,1, 0.984, 10495.705, 366.180, 52814.829 24/01/11,11:40:59,13,09,1, 11.9,1,1, 0.984, 10495.708, 366.187, 52814.803 24/01/11,11:40:59,14,09,1, 11.9,1,1, 0.984, 10495.729, 366.171, 52814.796 24/01/11,11:40:59,15,09,1, 11.9,1,1, 0.984, 10495.712, 366.153, 52814.802 24/01/11,11:40:59,16,09,1, 11.9,1,1, 0.984, 10495.723, 366.153, 52814.807 24/01/11,11:40:59,17,09,1, 11.9,1,1, 0.984, 10495.733, 366.175, 52814.837 24/01/11,11:40:59,18,09,1, 11.9,1,1, 0.984, 10495.734, 366.179, 52814.806 24/01/11,11:40:59,19,09,1, 11.9,1,1, 0.984, 10495.742, 366.155, 52814.784 24/01/11,11:41:00,00,09,1, 11.9,1,1, 0.982, 10495.734, 366.155, 52814.784 24/01/11,11:41:00,01,09,1, 11.9,1,1, 0.982, 10495.750, 366.190, 52814.818 24/01/11,11:41:00,02,09,1, 11.9,1,1, 0.982, 10495.762, 366.125, 52814.592 24/01/11,11:41:00,03,09,1, 11.9,1,1, 0.982, 10495.755, 366.118, 52814.583 24/01/11,11:41:00,04,09,1, 11.9,1,1, 0.982, 10495.759, 366.105, 52814.568 24/01/11,11:41:00,05,09,1, 11.9,1,1, 0.982, 10495.741, 366.117, 52814.532 24/01/11,11:41:00,06,09,1, 11.9,1,1, 0.982, 10495.736, 366.099, 52814.647 24/01/11,11:41:00,07,09,1, 11.9,1,1, 0.982, 10495.749, 366.115, 52814.538 24/01/11,11:41:00,08,09,1, 11.9,1,1, 0.982, 10495.755, 366.112, 52814.546 24/01/11,11:41:00,09,09,1, 11.9,1,1, 0.982, 10495.749, 366.130, 52814.590 24/01/11,11:41:00,10,09,1, 11.9,1,1, 0.982, 10495.756, 366.103, 52814.601 24/01/11,11:41:00,11,09,1, 11.9,1,1, 0.982, 10495.721, 366.098, 52814.597 24/01/11,11:41:00,12,09,1, 11.9,1,1, 0.982, 10495.741, 366.113, 52814.616 24/01/11,11:41:00,13,09,1, 11.9,1,1, 0.982, 10495.745, 366.103, 52814.589 24/01/11,11:41:00,14,09,1, 11.9,1,1, 0.982, 10495.750, 366.109, 52814.577 24/01/11,11:41:00,15,09,1, 11.9,1,1, 0.982, 10495.737, 366.105, 52814.645 24/01/11,11:41:00,16,09,1, 11.9,1,1, 0.982, 10495.776, 366.101, 52814.586 24/01/11,11:41:00,17,09,1, 11.9,1,1, 0.982, 10495.756, 366.102, 52814.646 24/01/11,11:41:00,18,09,1, 11.9,1,1, 0.982, 10495.745, 366.098, 52814.613 24/01/11,11:41:00,19,09,1, 11.9,1,1, 0.982, 10495.769, 366.087, 52814.548 24/01/11,11:41:01,00,09,1, 11.9,1,1, 0.983, 10495.768, 366.087, 52814.548 24/01/11,11:41:01,01,09,1, 11.9,1,1, 0.983, 10495.777, 366.074, 52814.537 24/01/11,11:41:01,02,09,1, 11.9,1,1, 0.983, 10495.760, 366.092, 52814.521 24/01/11,11:41:01,03,09,1, 11.9,1,1, 0.983, 10495.776, 366.108, 52814.625 24/01/11,11:41:01,04,09,1, 11.9,1,1, 0.983, 10495.771, 366.101, 52814.565 24/01/11,11:41:01,05,09,1, 11.9,1,1, 0.983, 10495.764, 366.096, 52814.538 24/01/11,11:41:01,06,09,1, 11.9,1,1, 0.983, 10495.771, 366.092, 52814.570 24/01/11,11:41:01,07,09,1, 11.9,1,1, 0.983, 10495.787, 366.063, 52814.618 24/01/11,11:41:01,08,09,1, 11.9,1,1, 0.983, 10495.767, 366.063, 52814.565 24/01/11,11:41:01,09,09,1, 11.9,1,1, 0.983, 10495.782, 366.063, 52814.602 24/01/11,11:41:01,10,09,1, 11.9,1,1, 0.983, 10495.757, 366.055, 52814.588 24/01/11,11:41:01,11,09,1, 11.9,1,1, 0.983, 10495.780, 366.045, 52814.548 24/01/11,11:41:01,12,09,1, 11.9,1,1, 0.983, 10495.802, 366.069, 52814.560 24/01/11,11:41:01,13,09,1, 11.9,1,1, 0.983, 10495.771, 366.060, 52814.625 24/01/11,11:41:01,14,09,1, 11.9,1,1, 0.983, 10495.754, 366.064, 52814.624 24/01/11,11:41:01,15,09,1, 11.9,1,1, 0.983, 10495.795, 366.078, 52814.569 24/01/11,11:41:01,16,09,1, 11.9,1,1, 0.983, 10495.778, 366.074, 52814.623 24/01/11,11:41:01,17,09,1, 11.9,1,1, 0.983, 10495.792, 366.077, 52814.581 24/01/11,11:41:01,18,09,1, 11.9,1,1, 0.983, 10495.781, 366.075, 52814.589 24/01/11,11:41:01,19,09,1, 11.9,1,1, 0.983, 10495.783, 366.062, 52814.545 24/01/11,11:41:02,00,09,1, 11.9,1,1, 0.984, 10495.776, 366.062, 52814.545 24/01/11,11:41:02,01,09,1, 11.9,1,1, 0.984, 10495.800, 366.059, 52814.576 24/01/11,11:41:02,02,09,1, 11.9,1,1, 0.984, 10495.786, 366.070, 52814.593 24/01/11,11:41:02,03,09,1, 11.9,1,1, 0.984, 10495.786, 366.057, 52814.645 24/01/11,11:41:02,04,09,1, 11.9,1,1, 0.984, 10495.816, 366.067, 52814.614 24/01/11,11:41:02,05,09,1, 11.9,1,1, 0.984, 10495.788, 366.045, 52814.617 24/01/11,11:41:02,06,09,1, 11.9,1,1, 0.984, 10495.795, 366.055, 52814.567 24/01/11,11:41:02,07,09,1, 11.9,1,1, 0.984, 10495.784, 366.059, 52814.562 24/01/11,11:41:02,08,09,1, 11.9,1,1, 0.984, 10495.786, 366.045, 52814.573 24/01/11,11:41:02,09,09,1, 11.9,1,1, 0.984, 10495.803, 366.037, 52814.580 24/01/11,11:41:02,10,09,1, 11.9,1,1, 0.984, 10495.810, 366.027, 52814.574 24/01/11,11:41:02,11,09,1, 11.9,1,1, 0.984, 10495.810, 366.029, 52814.539 24/01/11,11:41:02,12,09,1, 11.9,1,1, 0.984, 10495.822, 366.035, 52814.565 24/01/11,11:41:02,13,09,1, 11.9,1,1, 0.984, 10495.804, 366.029, 52814.618 24/01/11,11:41:02,14,09,1, 11.9,1,1, 0.984, 10495.792, 366.042, 52814.562 24/01/11,11:41:02,15,09,1, 11.9,1,1, 0.984, 10495.819, 366.038, 52814.646 24/01/11,11:41:02,16,09,1, 11.9,1,1, 0.984, 10495.807, 366.024, 52814.567 24/01/11,11:41:02,17,09,1, 11.9,1,1, 0.984, 10495.811, 366.023, 52814.576 24/01/11,11:41:02,18,09,1, 11.9,1,1, 0.984, 10495.789, 366.041, 52814.546 24/01/11,11:41:02,19,09,1, 11.9,1,1, 0.984, 10495.835, 366.023, 52814.547 24/01/11,11:41:03,00,09,1, 11.8,1,1, 0.983, 10495.834, 366.023, 52814.547 24/01/11,11:41:03,01,09,1, 11.8,1,1, 0.983, 10495.820, 366.018, 52814.537 24/01/11,11:41:03,02,09,1, 11.8,1,1, 0.983, 10495.791, 366.006, 52814.574 24/01/11,11:41:03,03,09,1, 11.8,1,1, 0.983, 10495.834, 366.028, 52814.643 24/01/11,11:41:03,04,09,1, 11.8,1,1, 0.983, 10495.819, 366.023, 52814.533 24/01/11,11:41:03,05,09,1, 11.8,1,1, 0.983, 10495.811, 366.033, 52814.576 24/01/11,11:41:03,06,09,1, 11.8,1,1, 0.983, 10495.812, 366.017, 52814.630 24/01/11,11:41:03,07,09,1, 11.8,1,1, 0.983, 10495.831, 366.024, 52814.574 24/01/11,11:41:03,08,09,1, 11.8,1,1, 0.983, 10495.809, 366.018, 52814.524 24/01/11,11:41:03,09,09,1, 11.8,1,1, 0.983, 10495.827, 366.023, 52814.567 24/01/11,11:41:03,10,09,1, 11.8,1,1, 0.983, 10495.826, 366.025, 52814.537 24/01/11,11:41:03,11,09,1, 11.8,1,1, 0.983, 10495.807, 366.006, 52814.635 24/01/11,11:41:03,12,09,1, 11.8,1,1, 0.983, 10495.829, 366.004, 52814.535 24/01/11,11:41:03,13,09,1, 11.8,1,1, 0.983, 10495.822, 366.001, 52814.563 24/01/11,11:41:03,14,09,1, 11.8,1,1, 0.983, 10495.830, 366.010, 52814.566 24/01/11,11:41:03,15,09,1, 11.8,1,1, 0.983, 10495.840, 366.014, 52814.621 24/01/11,11:41:03,16,09,1, 11.8,1,1, 0.983, 10495.826, 366.019, 52814.594 24/01/11,11:41:03,17,09,1, 11.8,1,1, 0.983, 10495.834, 366.011, 52814.585 24/01/11,11:41:03,18,09,1, 11.8,1,1, 0.983, 10495.825, 366.000, 52814.521 24/01/11,11:41:03,19,09,1, 11.8,1,1, 0.983, 10495.841, 365.997, 52814.577 24/01/11,11:41:04,00,09,1, 11.9,1,1, 0.986, 10495.834, 365.997, 52814.577 24/01/11,11:41:04,01,09,1, 11.9,1,1, 0.986, 10495.840, 366.005, 52814.629 24/01/11,11:41:04,02,09,1, 11.9,1,1, 0.986, 10495.840, 365.992, 52814.587 24/01/11,11:41:04,03,09,1, 11.9,1,1, 0.986, 10495.845, 365.999, 52814.581 24/01/11,11:41:04,04,09,1, 11.9,1,1, 0.986, 10495.834, 365.979, 52814.593 24/01/11,11:41:04,05,09,1, 11.9,1,1, 0.986, 10495.855, 365.968, 52814.575 24/01/11,11:41:04,06,09,1, 11.9,1,1, 0.986, 10495.847, 365.976, 52814.590 24/01/11,11:41:04,07,09,1, 11.9,1,1, 0.986, 10495.852, 366.002, 52814.574 24/01/11,11:41:04,08,09,1, 11.9,1,1, 0.986, 10495.839, 365.990, 52814.585 24/01/11,11:41:04,09,09,1, 11.9,1,1, 0.986, 10495.831, 365.979, 52814.557 24/01/11,11:41:04,10,09,1, 11.9,1,1, 0.986, 10495.835, 365.961, 52814.541 24/01/11,11:41:04,11,09,1, 11.9,1,1, 0.986, 10495.846, 365.986, 52814.573 24/01/11,11:41:04,12,09,1, 11.9,1,1, 0.986, 10495.837, 365.968, 52814.567 24/01/11,11:41:04,13,09,1, 11.9,1,1, 0.986, 10495.853, 365.965, 52814.541 24/01/11,11:41:04,14,09,1, 11.9,1,1, 0.986, 10495.859, 365.945, 52814.554 24/01/11,11:41:04,15,09,1, 11.9,1,1, 0.986, 10495.853, 365.989, 52814.584 24/01/11,11:41:04,16,09,1, 11.9,1,1, 0.986, 10495.862, 365.957, 52814.566 24/01/11,11:41:04,17,09,1, 11.9,1,1, 0.986, 10495.846, 365.959, 52814.497 24/01/11,11:41:04,18,09,1, 11.9,1,1, 0.986, 10495.846, 365.967, 52814.510 24/01/11,11:41:04,19,09,1, 11.9,1,1, 0.986, 10495.869, 365.949, 52814.542 24/01/11,11:41:05,00,10,1, 11.9,1,1, 0.989, 10495.868, 365.949, 52814.542 24/01/11,11:41:05,01,10,1, 11.9,1,1, 0.989, 10495.849, 365.947, 52814.540 24/01/11,11:41:05,02,10,1, 11.9,1,1, 0.989, 10495.886, 365.958, 52814.548 24/01/11,11:41:05,03,10,1, 11.9,1,1, 0.989, 10495.872, 365.977, 52814.573 24/01/11,11:41:05,04,10,1, 11.9,1,1, 0.989, 10495.858, 365.945, 52814.558 24/01/11,11:41:05,05,10,1, 11.9,1,1, 0.989, 10495.879, 365.945, 52814.547 24/01/11,11:41:05,06,10,1, 11.9,1,1, 0.989, 10495.878, 365.940, 52814.567 24/01/11,11:41:05,07,10,1, 11.9,1,1, 0.989, 10495.879, 365.951, 52814.534 24/01/11,11:41:05,08,10,1, 11.9,1,1, 0.989, 10495.885, 365.951, 52814.515 24/01/11,11:41:05,09,10,1, 11.9,1,1, 0.989, 10495.896, 365.954, 52814.577 24/01/11,11:41:05,10,10,1, 11.9,1,1, 0.989, 10495.875, 365.939, 52814.538 24/01/11,11:41:05,11,10,1, 11.9,1,1, 0.989, 10495.893, 365.914, 52814.537 24/01/11,11:41:05,12,10,1, 11.9,1,1, 0.989, 10495.894, 365.933, 52814.566 24/01/11,11:41:05,13,10,1, 11.9,1,1, 0.989, 10495.875, 365.949, 52814.594 24/01/11,11:41:05,14,10,1, 11.9,1,1, 0.989, 10495.905, 365.940, 52814.564 24/01/11,11:41:05,15,10,1, 11.9,1,1, 0.989, 10495.879, 365.940, 52814.560 24/01/11,11:41:05,16,10,1, 11.9,1,1, 0.989, 10495.872, 365.944, 52814.562 24/01/11,11:41:05,17,10,1, 11.9,1,1, 0.989, 10495.874, 365.917, 52814.487 24/01/11,11:41:05,18,10,1, 11.9,1,1, 0.989, 10495.904, 365.936, 52814.484 24/01/11,11:41:05,19,10,1, 11.9,1,1, 0.989, 10495.875, 365.953, 52814.586 24/01/11,11:41:06,00,10,1, 11.9,1,1, 0.982, 10495.868, 365.953, 52814.586 24/01/11,11:41:06,01,10,1, 11.9,1,1, 0.982, 10495.903, 365.927, 52814.526 24/01/11,11:41:06,02,10,1, 11.9,1,1, 0.982, 10495.887, 365.929, 52814.616 24/01/11,11:41:06,03,10,1, 11.9,1,1, 0.982, 10495.909, 365.905, 52814.558 24/01/11,11:41:06,04,10,1, 11.9,1,1, 0.982, 10495.910, 365.922, 52814.507 24/01/11,11:41:06,05,10,1, 11.9,1,1, 0.982, 10495.910, 365.938, 52814.576 24/01/11,11:41:06,06,10,1, 11.9,1,1, 0.982, 10495.894, 365.933, 52814.557 24/01/11,11:41:06,07,10,1, 11.9,1,1, 0.982, 10495.868, 365.906, 52814.483 24/01/11,11:41:06,08,10,1, 11.9,1,1, 0.982, 10495.885, 365.945, 52814.798 24/01/11,11:41:06,09,10,1, 11.9,1,1, 0.982, 10495.918, 365.922, 52814.620 24/01/11,11:41:06,10,10,1, 11.9,1,1, 0.982, 10495.907, 365.908, 52814.567 24/01/11,11:41:06,11,10,1, 11.9,1,1, 0.982, 10495.924, 365.913, 52814.549 24/01/11,11:41:06,12,10,1, 11.9,1,1, 0.982, 10495.906, 365.918, 52814.534 24/01/11,11:41:06,13,10,1, 11.9,1,1, 0.982, 10495.890, 365.911, 52814.543 24/01/11,11:41:06,14,10,1, 11.9,1,1, 0.982, 10495.907, 365.911, 52814.537 24/01/11,11:41:06,15,10,1, 11.9,1,1, 0.982, 10495.908, 365.916, 52814.545 24/01/11,11:41:06,16,10,1, 11.9,1,1, 0.982, 10495.901, 365.904, 52814.551 24/01/11,11:41:06,17,10,1, 11.9,1,1, 0.982, 10495.922, 365.913, 52814.568 24/01/11,11:41:06,18,10,1, 11.9,1,1, 0.982, 10495.911, 365.912, 52814.539 24/01/11,11:41:06,19,10,1, 11.9,1,1, 0.982, 10495.895, 365.889, 52814.462 24/01/11,11:41:07,00,10,1, 11.9,1,1, 0.985, 10495.893, 365.889, 52814.462 24/01/11,11:41:07,01,10,1, 11.9,1,1, 0.985, 10495.893, 365.879, 52814.532 24/01/11,11:41:07,02,10,1, 11.9,1,1, 0.985, 10495.914, 365.874, 52814.540 24/01/11,11:41:07,03,10,1, 11.9,1,1, 0.985, 10495.937, 365.865, 52814.575 24/01/11,11:41:07,04,10,1, 11.9,1,1, 0.985, 10495.879, 365.859, 52814.566 24/01/11,11:41:07,05,10,1, 11.9,1,1, 0.985, 10495.926, 365.859, 52814.605 24/01/11,11:41:07,06,10,1, 11.9,1,1, 0.985, 10495.906, 365.875, 52814.508 24/01/11,11:41:07,07,10,1, 11.9,1,1, 0.985, 10495.916, 365.879, 52814.572 24/01/11,11:41:07,08,10,1, 11.9,1,1, 0.985, 10495.918, 365.872, 52814.468 24/01/11,11:41:07,09,10,1, 11.9,1,1, 0.985, 10495.924, 365.858, 52814.487 24/01/11,11:41:07,10,10,1, 11.9,1,1, 0.985, 10495.930, 365.886, 52814.586 24/01/11,11:41:07,11,10,1, 11.9,1,1, 0.985, 10495.933, 365.870, 52814.457 24/01/11,11:41:07,12,10,1, 11.9,1,1, 0.985, 10495.929, 365.876, 52814.518 24/01/11,11:41:07,13,10,1, 11.9,1,1, 0.985, 10495.919, 365.866, 52814.632 24/01/11,11:41:07,14,10,1, 11.9,1,1, 0.985, 10495.915, 365.870, 52814.582 24/01/11,11:41:07,15,10,1, 11.9,1,1, 0.985, 10495.929, 365.848, 52814.537 24/01/11,11:41:07,16,10,1, 11.9,1,1, 0.985, 10495.946, 365.853, 52814.548 24/01/11,11:41:07,17,10,1, 11.9,1,1, 0.985, 10495.938, 365.869, 52814.547 24/01/11,11:41:07,18,10,1, 11.9,1,1, 0.985, 10495.938, 365.866, 52814.548 24/01/11,11:41:07,19,10,1, 11.9,1,1, 0.985, 10495.929, 365.860, 52814.549 24/01/11,11:41:08,00,10,1, 11.9,1,1, 0.986, 10495.926, 365.860, 52814.549 24/01/11,11:41:08,01,10,1, 11.9,1,1, 0.986, 10495.940, 365.866, 52814.585 24/01/11,11:41:08,02,10,1, 11.9,1,1, 0.986, 10495.961, 365.839, 52814.560 24/01/11,11:41:08,03,10,1, 11.9,1,1, 0.986, 10495.961, 365.850, 52814.534 24/01/11,11:41:08,04,10,1, 11.9,1,1, 0.986, 10495.943, 365.837, 52814.489 24/01/11,11:41:08,05,10,1, 11.9,1,1, 0.986, 10495.938, 365.859, 52814.533 24/01/11,11:41:08,06,10,1, 11.9,1,1, 0.986, 10495.962, 365.840, 52814.510 24/01/11,11:41:08,07,10,1, 11.9,1,1, 0.986, 10495.967, 365.839, 52814.549 24/01/11,11:41:08,08,10,1, 11.9,1,1, 0.986, 10495.957, 365.851, 52814.546 24/01/11,11:41:08,09,10,1, 11.9,1,1, 0.986, 10495.963, 365.854, 52814.572 24/01/11,11:41:08,10,10,1, 11.9,1,1, 0.986, 10495.953, 365.839, 52814.564 24/01/11,11:41:08,11,10,1, 11.9,1,1, 0.986, 10495.954, 365.859, 52814.579 24/01/11,11:41:08,12,10,1, 11.9,1,1, 0.986, 10495.967, 365.841, 52814.545 24/01/11,11:41:08,13,10,1, 11.9,1,1, 0.986, 10495.973, 365.866, 52814.548 24/01/11,11:41:08,14,10,1, 11.9,1,1, 0.986, 10495.973, 365.831, 52814.571 24/01/11,11:41:08,15,10,1, 11.9,1,1, 0.986, 10495.987, 365.853, 52814.571 24/01/11,11:41:08,16,10,1, 11.9,1,1, 0.986, 10495.996, 365.831, 52814.548 24/01/11,11:41:08,17,10,1, 11.9,1,1, 0.986, 10495.964, 365.807, 52814.488 24/01/11,11:41:08,18,10,1, 11.9,1,1, 0.986, 10495.994, 365.818, 52814.484 24/01/11,11:41:08,19,10,1, 11.9,1,1, 0.986, 10495.961, 365.846, 52814.578 24/01/11,11:41:09,00,11,1, 11.9,1,1, 0.986, 10495.960, 365.846, 52814.578 24/01/11,11:41:09,01,11,1, 11.9,1,1, 0.986, 10495.977, 365.836, 52814.568 24/01/11,11:41:09,02,11,1, 11.9,1,1, 0.986, 10495.972, 365.827, 52814.549 24/01/11,11:41:09,03,11,1, 11.9,1,1, 0.986, 10495.973, 365.839, 52814.631 24/01/11,11:41:09,04,11,1, 11.9,1,1, 0.986, 10495.968, 365.823, 52814.501 24/01/11,11:41:09,05,11,1, 11.9,1,1, 0.986, 10495.981, 365.809, 52814.519 24/01/11,11:41:09,06,11,1, 11.9,1,1, 0.986, 10496.000, 365.790, 52814.454 24/01/11,11:41:09,07,11,1, 11.9,1,1, 0.986, 10495.980, 365.847, 52814.610 24/01/11,11:41:09,08,11,1, 11.9,1,1, 0.986, 10495.998, 365.831, 52814.534 24/01/11,11:41:09,09,11,1, 11.9,1,1, 0.986, 10495.977, 365.814, 52814.585 24/01/11,11:41:09,10,11,1, 11.9,1,1, 0.986, 10496.025, 365.794, 52814.565 24/01/11,11:41:09,11,11,1, 11.9,1,1, 0.986, 10495.992, 365.806, 52814.507 24/01/11,11:41:09,12,11,1, 11.9,1,1, 0.986, 10495.992, 365.803, 52814.564 24/01/11,11:41:09,13,11,1, 11.9,1,1, 0.986, 10495.975, 365.812, 52814.520 24/01/11,11:41:09,14,11,1, 11.9,1,1, 0.986, 10496.020, 365.805, 52814.595 24/01/11,11:41:09,15,11,1, 11.9,1,1, 0.986, 10496.005, 365.818, 52814.526 24/01/11,11:41:09,16,11,1, 11.9,1,1, 0.986, 10496.001, 365.812, 52814.583 24/01/11,11:41:09,17,11,1, 11.9,1,1, 0.986, 10496.001, 365.814, 52814.554 24/01/11,11:41:09,18,11,1, 11.9,1,1, 0.986, 10496.021, 365.802, 52814.486 24/01/11,11:41:09,19,11,1, 11.9,1,1, 0.986, 10496.018, 365.808, 52814.529 24/01/11,11:41:10,00,11,1, 11.9,1,1, 0.986, 10496.010, 365.808, 52814.529 24/01/11,11:41:10,01,11,1, 11.9,1,1, 0.986, 10496.015, 365.781, 52814.496 24/01/11,11:41:10,02,11,1, 11.9,1,1, 0.986, 10495.998, 365.819, 52814.545 24/01/11,11:41:10,03,11,1, 11.9,1,1, 0.986, 10496.020, 365.800, 52814.520 24/01/11,11:41:10,04,11,1, 11.9,1,1, 0.986, 10495.999, 365.780, 52814.515 24/01/11,11:41:10,05,11,1, 11.9,1,1, 0.986, 10496.037, 365.804, 52814.592 24/01/11,11:41:10,06,11,1, 11.9,1,1, 0.986, 10496.021, 365.791, 52814.642 24/01/11,11:41:10,07,11,1, 11.9,1,1, 0.986, 10496.026, 365.781, 52814.523 24/01/11,11:41:10,08,11,1, 11.9,1,1, 0.986, 10495.998, 365.788, 52814.521 24/01/11,11:41:10,09,11,1, 11.9,1,1, 0.986, 10496.031, 365.782, 52814.531 24/01/11,11:41:10,10,11,1, 11.9,1,1, 0.986, 10496.023, 365.772, 52814.546 24/01/11,11:41:10,11,11,1, 11.9,1,1, 0.986, 10496.070, 365.763, 52814.403 24/01/11,11:41:10,12,11,1, 11.9,1,1, 0.986, 10496.039, 365.782, 52814.400 24/01/11,11:41:10,13,11,1, 11.9,1,1, 0.986, 10496.032, 365.772, 52814.623 24/01/11,11:41:10,14,11,1, 11.9,1,1, 0.986, 10496.034, 365.775, 52814.526 24/01/11,11:41:10,15,11,1, 11.9,1,1, 0.986, 10496.042, 365.776, 52814.577 24/01/11,11:41:10,16,11,1, 11.9,1,1, 0.986, 10496.073, 365.769, 52814.487 24/01/11,11:41:10,17,11,1, 11.9,1,1, 0.986, 10496.021, 365.757, 52814.522 24/01/11,11:41:10,18,11,1, 11.9,1,1, 0.986, 10496.044, 365.797, 52814.582 24/01/11,11:41:10,19,11,1, 11.9,1,1, 0.986, 10496.036, 365.771, 52814.514 24/01/11,11:41:11,00,12,1, 12.0,1,1, 0.986, 10496.035, 365.771, 52814.514 24/01/11,11:41:11,01,12,1, 12.0,1,1, 0.986, 10496.031, 365.794, 52814.566 24/01/11,11:41:11,02,12,1, 12.0,1,1, 0.986, 10496.033, 365.749, 52814.536 24/01/11,11:41:11,03,12,1, 12.0,1,1, 0.986, 10496.039, 365.786, 52814.543 24/01/11,11:41:11,04,12,1, 12.0,1,1, 0.986, 10496.065, 365.766, 52814.532 24/01/11,11:41:11,05,12,1, 12.0,1,1, 0.986, 10496.047, 365.785, 52814.601 24/01/11,11:41:11,06,12,1, 12.0,1,1, 0.986, 10496.065, 365.769, 52814.556 24/01/11,11:41:11,07,12,1, 12.0,1,1, 0.986, 10496.047, 365.786, 52814.547 24/01/11,11:41:11,08,12,1, 12.0,1,1, 0.986, 10496.063, 365.758, 52814.478 24/01/11,11:41:11,09,12,1, 12.0,1,1, 0.986, 10496.057, 365.771, 52814.564 24/01/11,11:41:11,10,12,1, 12.0,1,1, 0.986, 10496.074, 365.759, 52814.486 24/01/11,11:41:11,11,12,1, 12.0,1,1, 0.986, 10496.086, 365.745, 52814.587 24/01/11,11:41:11,12,12,1, 12.0,1,1, 0.986, 10496.075, 365.771, 52814.564 24/01/11,11:41:11,13,12,1, 12.0,1,1, 0.986, 10496.074, 365.763, 52814.519 24/01/11,11:41:11,14,12,1, 12.0,1,1, 0.986, 10496.070, 365.745, 52814.456 24/01/11,11:41:11,15,12,1, 12.0,1,1, 0.986, 10496.057, 365.737, 52814.504 24/01/11,11:41:11,16,12,1, 12.0,1,1, 0.986, 10496.068, 365.749, 52814.513 24/01/11,11:41:11,17,12,1, 12.0,1,1, 0.986, 10496.066, 365.732, 52814.595 24/01/11,11:41:11,18,12,1, 12.0,1,1, 0.986, 10496.083, 365.737, 52814.493 24/01/11,11:41:11,19,12,1, 12.0,1,1, 0.986, 10496.075, 365.744, 52814.506 24/01/11,11:41:12,00,11,1, 11.9,1,1, 0.982, 10496.068, 365.744, 52814.506 24/01/11,11:41:12,01,11,1, 11.9,1,1, 0.982, 10496.086, 365.738, 52814.548 24/01/11,11:41:12,02,11,1, 11.9,1,1, 0.982, 10496.088, 365.741, 52814.519 24/01/11,11:41:12,03,11,1, 11.9,1,1, 0.982, 10496.074, 365.728, 52814.534 24/01/11,11:41:12,04,11,1, 11.9,1,1, 0.982, 10496.091, 365.718, 52814.483 24/01/11,11:41:12,05,11,1, 11.9,1,1, 0.982, 10496.076, 365.735, 52814.547 24/01/11,11:41:12,06,11,1, 11.9,1,1, 0.982, 10496.105, 365.714, 52814.522 24/01/11,11:41:12,07,11,1, 11.9,1,1, 0.982, 10496.091, 365.749, 52814.605 24/01/11,11:41:12,08,11,1, 11.9,1,1, 0.982, 10496.085, 365.713, 52814.505 24/01/11,11:41:12,09,11,1, 11.9,1,1, 0.982, 10496.101, 365.745, 52814.552 24/01/11,11:41:12,10,11,1, 11.9,1,1, 0.982, 10496.085, 365.721, 52814.507 24/01/11,11:41:12,11,11,1, 11.9,1,1, 0.982, 10496.083, 365.712, 52814.511 24/01/11,11:41:12,12,11,1, 11.9,1,1, 0.982, 10496.100, 365.735, 52814.560 24/01/11,11:41:12,13,11,1, 11.9,1,1, 0.982, 10496.116, 365.741, 52814.559 24/01/11,11:41:12,14,11,1, 11.9,1,1, 0.982, 10496.096, 365.711, 52814.647 24/01/11,11:41:12,15,11,1, 11.9,1,1, 0.982, 10496.100, 365.730, 52814.463 24/01/11,11:41:12,16,11,1, 11.9,1,1, 0.982, 10496.095, 365.718, 52814.538 24/01/11,11:41:12,17,11,1, 11.9,1,1, 0.982, 10496.094, 365.730, 52814.539 24/01/11,11:41:12,18,11,1, 11.9,1,1, 0.982, 10496.122, 365.714, 52814.510 24/01/11,11:41:12,19,11,1, 11.9,1,1, 0.982, 10496.119, 365.726, 52814.503 24/01/11,11:41:13,00,11,1, 11.9,1,1, 0.985, 10496.118, 365.726, 52814.503 24/01/11,11:41:13,01,11,1, 11.9,1,1, 0.985, 10496.119, 365.715, 52814.523 24/01/11,11:41:13,02,11,1, 11.9,1,1, 0.985, 10496.111, 365.708, 52814.488 24/01/11,11:41:13,03,11,1, 11.9,1,1, 0.985, 10496.099, 365.712, 52814.479 24/01/11,11:41:13,04,11,1, 11.9,1,1, 0.985, 10496.130, 365.724, 52814.488 24/01/11,11:41:13,05,11,1, 11.9,1,1, 0.985, 10496.120, 365.697, 52814.446 24/01/11,11:41:13,06,11,1, 11.9,1,1, 0.985, 10496.117, 365.697, 52814.459 24/01/11,11:41:13,07,11,1, 11.9,1,1, 0.985, 10496.138, 365.705, 52814.487 24/01/11,11:41:13,08,11,1, 11.9,1,1, 0.985, 10496.136, 365.700, 52814.532 24/01/11,11:41:13,09,11,1, 11.9,1,1, 0.985, 10496.135, 365.694, 52814.497 24/01/11,11:41:13,10,11,1, 11.9,1,1, 0.985, 10496.157, 365.705, 52814.516 24/01/11,11:41:13,11,11,1, 11.9,1,1, 0.985, 10496.150, 365.707, 52814.488 24/01/11,11:41:13,12,11,1, 11.9,1,1, 0.985, 10496.136, 365.690, 52814.490 24/01/11,11:41:13,13,11,1, 11.9,1,1, 0.985, 10496.164, 365.671, 52814.522 24/01/11,11:41:13,14,11,1, 11.9,1,1, 0.985, 10496.147, 365.686, 52814.522 24/01/11,11:41:13,15,11,1, 11.9,1,1, 0.985, 10496.153, 365.689, 52814.522 24/01/11,11:41:13,16,11,1, 11.9,1,1, 0.985, 10496.154, 365.694, 52814.518 24/01/11,11:41:13,17,11,1, 11.9,1,1, 0.985, 10496.161, 365.714, 52814.528 24/01/11,11:41:13,18,11,1, 11.9,1,1, 0.985, 10496.156, 365.663, 52814.468 24/01/11,11:41:13,19,11,1, 11.9,1,1, 0.985, 10496.162, 365.670, 52814.466 24/01/11,11:41:14,00,11,1, 11.8,1,1, 0.984, 10496.160, 365.670, 52814.466 24/01/11,11:41:14,01,11,1, 11.8,1,1, 0.984, 10496.162, 365.692, 52814.552 24/01/11,11:41:14,02,11,1, 11.8,1,1, 0.984, 10496.170, 365.692, 52814.523 24/01/11,11:41:14,03,11,1, 11.8,1,1, 0.984, 10496.144, 365.685, 52814.530 24/01/11,11:41:14,04,11,1, 11.8,1,1, 0.984, 10496.169, 365.674, 52814.529 24/01/11,11:41:14,05,11,1, 11.8,1,1, 0.984, 10496.144, 365.669, 52814.509 24/01/11,11:41:14,06,11,1, 11.8,1,1, 0.984, 10496.158, 365.651, 52814.503 24/01/11,11:41:14,07,11,1, 11.8,1,1, 0.984, 10496.186, 365.680, 52814.536 24/01/11,11:41:14,08,11,1, 11.8,1,1, 0.984, 10496.167, 365.678, 52814.511 24/01/11,11:41:14,09,11,1, 11.8,1,1, 0.984, 10496.175, 365.673, 52814.492 24/01/11,11:41:14,10,11,1, 11.8,1,1, 0.984, 10496.173, 365.650, 52814.503 24/01/11,11:41:14,11,11,1, 11.8,1,1, 0.984, 10496.180, 365.687, 52814.502 24/01/11,11:41:14,12,11,1, 11.8,1,1, 0.984, 10496.180, 365.671, 52814.503 24/01/11,11:41:14,13,11,1, 11.8,1,1, 0.984, 10496.170, 365.669, 52814.554 24/01/11,11:41:14,14,11,1, 11.8,1,1, 0.984, 10496.188, 365.669, 52814.523 24/01/11,11:41:14,15,11,1, 11.8,1,1, 0.984, 10496.203, 365.652, 52814.547 24/01/11,11:41:14,16,11,1, 11.8,1,1, 0.984, 10496.189, 365.656, 52814.518 24/01/11,11:41:14,17,11,1, 11.8,1,1, 0.984, 10496.177, 365.660, 52814.498 24/01/11,11:41:14,18,11,1, 11.8,1,1, 0.984, 10496.198, 365.639, 52814.474 24/01/11,11:41:14,19,11,1, 11.8,1,1, 0.984, 10496.204, 365.663, 52814.523 24/01/11,11:41:15,00,11,1, 11.9,1,1, 0.985, 10496.202, 365.663, 52814.523 24/01/11,11:41:15,01,11,1, 11.9,1,1, 0.985, 10496.204, 365.662, 52814.518 24/01/11,11:41:15,02,11,1, 11.9,1,1, 0.985, 10496.156, 365.642, 52814.661 24/01/11,11:41:15,03,11,1, 11.9,1,1, 0.985, 10496.233, 365.627, 52814.544 24/01/11,11:41:15,04,11,1, 11.9,1,1, 0.985, 10496.217, 365.639, 52814.512 24/01/11,11:41:15,05,11,1, 11.9,1,1, 0.985, 10496.193, 365.646, 52814.535 24/01/11,11:41:15,06,11,1, 11.9,1,1, 0.985, 10496.193, 365.635, 52814.516 24/01/11,11:41:15,07,11,1, 11.9,1,1, 0.985, 10496.188, 365.639, 52814.539 24/01/11,11:41:15,08,11,1, 11.9,1,1, 0.985, 10496.211, 365.649, 52814.505 24/01/11,11:41:15,09,11,1, 11.9,1,1, 0.985, 10496.207, 365.642, 52814.530 24/01/11,11:41:15,10,11,1, 11.9,1,1, 0.985, 10496.228, 365.645, 52814.497 24/01/11,11:41:15,11,11,1, 11.9,1,1, 0.985, 10496.224, 365.646, 52814.503 24/01/11,11:41:15,12,11,1, 11.9,1,1, 0.985, 10496.180, 365.638, 52814.498 24/01/11,11:41:15,13,11,1, 11.9,1,1, 0.985, 10496.203, 365.645, 52814.528 24/01/11,11:41:15,14,11,1, 11.9,1,1, 0.985, 10496.213, 365.639, 52814.501 24/01/11,11:41:15,15,11,1, 11.9,1,1, 0.985, 10496.206, 365.624, 52814.487 24/01/11,11:41:15,16,11,1, 11.9,1,1, 0.985, 10496.214, 365.618, 52814.436 24/01/11,11:41:15,17,11,1, 11.9,1,1, 0.985, 10496.200, 365.636, 52814.540 24/01/11,11:41:15,18,11,1, 11.9,1,1, 0.985, 10496.208, 365.630, 52814.520 24/01/11,11:41:15,19,11,1, 11.9,1,1, 0.985, 10496.214, 365.620, 52814.501 24/01/11,11:41:16,00,11,1, 11.9,1,1, 0.982, 10496.210, 365.620, 52814.501 24/01/11,11:41:16,01,11,1, 11.9,1,1, 0.982, 10496.209, 365.617, 52814.515 24/01/11,11:41:16,02,11,1, 11.9,1,1, 0.982, 10496.221, 365.591, 52814.564 24/01/11,11:41:16,03,11,1, 11.9,1,1, 0.982, 10496.227, 365.620, 52814.511 24/01/11,11:41:16,04,11,1, 11.9,1,1, 0.982, 10496.246, 365.614, 52814.518 24/01/11,11:41:16,05,11,1, 11.9,1,1, 0.982, 10496.224, 365.598, 52814.469 24/01/11,11:41:16,06,11,1, 11.9,1,1, 0.982, 10496.233, 365.614, 52814.516 24/01/11,11:41:16,07,11,1, 11.9,1,1, 0.982, 10496.269, 365.632, 52814.514 24/01/11,11:41:16,08,11,1, 11.9,1,1, 0.982, 10496.240, 365.602, 52814.478 24/01/11,11:41:16,09,11,1, 11.9,1,1, 0.982, 10496.231, 365.620, 52814.509 24/01/11,11:41:16,10,11,1, 11.9,1,1, 0.982, 10496.242, 365.598, 52814.507 24/01/11,11:41:16,11,11,1, 11.9,1,1, 0.982, 10496.235, 365.619, 52814.517 24/01/11,11:41:16,12,11,1, 11.9,1,1, 0.982, 10496.222, 365.609, 52814.489 24/01/11,11:41:16,13,11,1, 11.9,1,1, 0.982, 10496.242, 365.617, 52814.496 24/01/11,11:41:16,14,11,1, 11.9,1,1, 0.982, 10496.237, 365.602, 52814.532 24/01/11,11:41:16,15,11,1, 11.9,1,1, 0.982, 10496.248, 365.602, 52814.486 24/01/11,11:41:16,16,11,1, 11.9,1,1, 0.982, 10496.245, 365.591, 52814.528 24/01/11,11:41:16,17,11,1, 11.9,1,1, 0.982, 10496.269, 365.597, 52814.496 24/01/11,11:41:16,18,11,1, 11.9,1,1, 0.982, 10496.248, 365.606, 52814.510 24/01/11,11:41:16,19,11,1, 11.9,1,1, 0.982, 10496.261, 365.566, 52814.516 24/01/11,11:41:17,00,11,1, 11.9,1,1, 0.987, 10496.260, 365.566, 52814.516 24/01/11,11:41:17,01,11,1, 11.9,1,1, 0.987, 10496.260, 365.601, 52814.516 24/01/11,11:41:17,02,11,1, 11.9,1,1, 0.987, 10496.239, 365.605, 52814.528 24/01/11,11:41:17,03,11,1, 11.9,1,1, 0.987, 10496.254, 365.595, 52814.518 24/01/11,11:41:17,04,11,1, 11.9,1,1, 0.987, 10496.245, 365.589, 52814.522 24/01/11,11:41:17,05,11,1, 11.9,1,1, 0.987, 10496.267, 365.614, 52814.502 24/01/11,11:41:17,06,11,1, 11.9,1,1, 0.987, 10496.254, 365.614, 52814.507 24/01/11,11:41:17,07,11,1, 11.9,1,1, 0.987, 10496.282, 365.598, 52814.502 24/01/11,11:41:17,08,11,1, 11.9,1,1, 0.987, 10496.260, 365.576, 52814.481 24/01/11,11:41:17,09,11,1, 11.9,1,1, 0.987, 10496.270, 365.586, 52814.502 24/01/11,11:41:17,10,11,1, 11.9,1,1, 0.987, 10496.294, 365.564, 52814.478 24/01/11,11:41:17,11,11,1, 11.9,1,1, 0.987, 10496.288, 365.594, 52814.507 24/01/11,11:41:17,12,11,1, 11.9,1,1, 0.987, 10496.277, 365.598, 52814.526 24/01/11,11:41:17,13,11,1, 11.9,1,1, 0.987, 10496.270, 365.615, 52814.495 24/01/11,11:41:17,14,11,1, 11.9,1,1, 0.987, 10496.290, 365.594, 52814.492 24/01/11,11:41:17,15,11,1, 11.9,1,1, 0.987, 10496.300, 365.586, 52814.493 24/01/11,11:41:17,16,11,1, 11.9,1,1, 0.987, 10496.297, 365.582, 52814.512 24/01/11,11:41:17,17,11,1, 11.9,1,1, 0.987, 10496.295, 365.585, 52814.457 24/01/11,11:41:17,18,11,1, 11.9,1,1, 0.987, 10496.324, 365.589, 52814.500 24/01/11,11:41:17,19,11,1, 11.9,1,1, 0.987, 10496.282, 365.589, 52814.547 24/01/11,11:41:18,00,11,1, 11.9,1,1, 0.983, 10496.277, 365.589, 52814.547 24/01/11,11:41:18,01,11,1, 11.9,1,1, 0.983, 10496.291, 365.572, 52814.514 24/01/11,11:41:18,02,11,1, 11.9,1,1, 0.983, 10496.302, 365.571, 52814.538 24/01/11,11:41:18,03,11,1, 11.9,1,1, 0.983, 10496.325, 365.563, 52814.567 24/01/11,11:41:18,04,11,1, 11.9,1,1, 0.983, 10496.310, 365.591, 52814.505 24/01/11,11:41:18,05,11,1, 11.9,1,1, 0.983, 10496.303, 365.546, 52814.485 24/01/11,11:41:18,06,11,1, 11.9,1,1, 0.983, 10496.332, 365.568, 52814.437 24/01/11,11:41:18,07,11,1, 11.9,1,1, 0.983, 10496.308, 365.561, 52814.507 24/01/11,11:41:18,08,11,1, 11.9,1,1, 0.983, 10496.328, 365.556, 52814.458 24/01/11,11:41:18,09,11,1, 11.9,1,1, 0.983, 10496.316, 365.572, 52814.474 24/01/11,11:41:18,10,11,1, 11.9,1,1, 0.983, 10496.300, 365.592, 52814.532 24/01/11,11:41:18,11,11,1, 11.9,1,1, 0.983, 10496.321, 365.576, 52814.467 24/01/11,11:41:18,12,11,1, 11.9,1,1, 0.983, 10496.307, 365.561, 52814.472 24/01/11,11:41:18,13,11,1, 11.9,1,1, 0.983, 10496.327, 365.570, 52814.506 24/01/11,11:41:18,14,11,1, 11.9,1,1, 0.983, 10496.318, 365.586, 52814.521 24/01/11,11:41:18,15,11,1, 11.9,1,1, 0.983, 10496.326, 365.589, 52814.474 24/01/11,11:41:18,16,11,1, 11.9,1,1, 0.983, 10496.349, 365.569, 52814.491 24/01/11,11:41:18,17,11,1, 11.9,1,1, 0.983, 10496.308, 365.593, 52814.521 24/01/11,11:41:18,18,11,1, 11.9,1,1, 0.983, 10496.352, 365.576, 52814.488 24/01/11,11:41:18,19,11,1, 11.9,1,1, 0.983, 10496.337, 365.575, 52814.539 24/01/11,11:41:19,00,12,1, 11.9,1,1, 0.983, 10496.335, 365.575, 52814.539 24/01/11,11:41:19,01,12,1, 11.9,1,1, 0.983, 10496.345, 365.568, 52814.486 24/01/11,11:41:19,02,12,1, 11.9,1,1, 0.983, 10496.349, 365.548, 52814.512 24/01/11,11:41:19,03,12,1, 11.9,1,1, 0.983, 10496.340, 365.569, 52814.519 24/01/11,11:41:19,04,12,1, 11.9,1,1, 0.983, 10496.316, 365.560, 52814.480 24/01/11,11:41:19,05,12,1, 11.9,1,1, 0.983, 10496.326, 365.549, 52814.513 24/01/11,11:41:19,06,12,1, 11.9,1,1, 0.983, 10496.333, 365.577, 52814.449 24/01/11,11:41:19,07,12,1, 11.9,1,1, 0.983, 10496.345, 365.551, 52814.478 24/01/11,11:41:19,08,12,1, 11.9,1,1, 0.983, 10496.350, 365.588, 52814.473 24/01/11,11:41:19,09,12,1, 11.9,1,1, 0.983, 10496.360, 365.582, 52814.494 24/01/11,11:41:19,10,12,1, 11.9,1,1, 0.983, 10496.349, 365.571, 52814.501 24/01/11,11:41:19,11,12,1, 11.9,1,1, 0.983, 10496.371, 365.573, 52814.494 24/01/11,11:41:19,12,12,1, 11.9,1,1, 0.983, 10496.355, 365.568, 52814.488 24/01/11,11:41:19,13,12,1, 11.9,1,1, 0.983, 10496.366, 365.587, 52814.555 24/01/11,11:41:19,14,12,1, 11.9,1,1, 0.983, 10496.376, 365.556, 52814.520 24/01/11,11:41:19,15,12,1, 11.9,1,1, 0.983, 10496.383, 365.556, 52814.506 24/01/11,11:41:19,16,12,1, 11.9,1,1, 0.983, 10496.378, 365.567, 52814.393 24/01/11,11:41:19,17,12,1, 11.9,1,1, 0.983, 10496.355, 365.580, 52814.561 24/01/11,11:41:19,18,12,1, 11.9,1,1, 0.983, 10496.368, 365.579, 52814.493 24/01/11,11:41:19,19,12,1, 11.9,1,1, 0.983, 10496.359, 365.573, 52814.518 24/01/11,11:41:20,00,12,1, 11.9,1,1, 0.984, 10496.352, 365.573, 52814.518 24/01/11,11:41:20,01,12,1, 11.9,1,1, 0.984, 10496.365, 365.564, 52814.502 24/01/11,11:41:20,02,12,1, 11.9,1,1, 0.984, 10496.361, 365.561, 52814.529 24/01/11,11:41:20,03,12,1, 11.9,1,1, 0.984, 10496.382, 365.558, 52814.487 24/01/11,11:41:20,04,12,1, 11.9,1,1, 0.984, 10496.376, 365.541, 52814.482 24/01/11,11:41:20,05,12,1, 11.9,1,1, 0.984, 10496.364, 365.543, 52814.524 24/01/11,11:41:20,06,12,1, 11.9,1,1, 0.984, 10496.381, 365.550, 52814.521 24/01/11,11:41:20,07,12,1, 11.9,1,1, 0.984, 10496.386, 365.556, 52814.468 24/01/11,11:41:20,08,12,1, 11.9,1,1, 0.984, 10496.392, 365.541, 52814.486 24/01/11,11:41:20,09,12,1, 11.9,1,1, 0.984, 10496.384, 365.563, 52814.513 24/01/11,11:41:20,10,12,1, 11.9,1,1, 0.984, 10496.397, 365.528, 52814.499 24/01/11,11:41:20,11,12,1, 11.9,1,1, 0.984, 10496.391, 365.542, 52814.486 24/01/11,11:41:20,12,12,1, 11.9,1,1, 0.984, 10496.410, 365.544, 52814.539 24/01/11,11:41:20,13,12,1, 11.9,1,1, 0.984, 10496.417, 365.566, 52814.512 24/01/11,11:41:20,14,12,1, 11.9,1,1, 0.984, 10496.396, 365.553, 52814.517 24/01/11,11:41:20,15,12,1, 11.9,1,1, 0.984, 10496.420, 365.575, 52814.519 24/01/11,11:41:20,16,12,1, 11.9,1,1, 0.984, 10496.429, 365.541, 52814.497 24/01/11,11:41:20,17,12,1, 11.9,1,1, 0.984, 10496.393, 365.561, 52814.529 24/01/11,11:41:20,18,12,1, 11.9,1,1, 0.984, 10496.393, 365.542, 52814.399 24/01/11,11:41:20,19,12,1, 11.9,1,1, 0.984, 10496.411, 365.512, 52814.463 24/01/11,11:41:21,00,12,1, 11.9,1,1, 0.985, 10496.410, 365.512, 52814.463 24/01/11,11:41:21,01,12,1, 11.9,1,1, 0.985, 10496.409, 365.528, 52814.309 24/01/11,11:41:21,02,12,1, 11.9,1,1, 0.985, 10496.419, 365.565, 52814.533 24/01/11,11:41:21,03,12,1, 11.9,1,1, 0.985, 10496.438, 365.544, 52814.483 24/01/11,11:41:21,04,12,1, 11.9,1,1, 0.985, 10496.425, 365.555, 52814.579 24/01/11,11:41:21,05,12,1, 11.9,1,1, 0.985, 10496.398, 365.556, 52814.536 24/01/11,11:41:21,06,12,1, 11.9,1,1, 0.985, 10496.422, 365.566, 52814.471 24/01/11,11:41:21,07,12,1, 11.9,1,1, 0.985, 10496.423, 365.561, 52814.483 24/01/11,11:41:21,08,12,1, 11.9,1,1, 0.985, 10496.415, 365.541, 52814.490 24/01/11,11:41:21,09,12,1, 11.9,1,1, 0.985, 10496.432, 365.540, 52814.499 24/01/11,11:41:21,10,12,1, 11.9,1,1, 0.985, 10496.431, 365.547, 52814.486 24/01/11,11:41:21,11,12,1, 11.9,1,1, 0.985, 10496.435, 365.544, 52814.456 24/01/11,11:41:21,12,12,1, 11.9,1,1, 0.985, 10496.434, 365.543, 52814.505 24/01/11,11:41:21,13,12,1, 11.9,1,1, 0.985, 10496.427, 365.550, 52814.509 24/01/11,11:41:21,14,12,1, 11.9,1,1, 0.985, 10496.459, 365.545, 52814.503 24/01/11,11:41:21,15,12,1, 11.9,1,1, 0.985, 10496.437, 365.569, 52814.523 24/01/11,11:41:21,16,12,1, 11.9,1,1, 0.985, 10496.448, 365.555, 52814.476 24/01/11,11:41:21,17,12,1, 11.9,1,1, 0.985, 10496.464, 365.551, 52814.492 24/01/11,11:41:21,18,12,1, 11.9,1,1, 0.985, 10496.436, 365.536, 52814.509 24/01/11,11:41:21,19,12,1, 11.9,1,1, 0.985, 10496.461, 365.540, 52814.531 24/01/11,11:41:22,00,12,1, 11.9,1,1, 0.982, 10496.460, 365.540, 52814.531 24/01/11,11:41:22,01,12,1, 11.9,1,1, 0.982, 10496.468, 365.510, 52814.529 24/01/11,11:41:22,02,12,1, 11.9,1,1, 0.982, 10496.452, 365.551, 52814.503 24/01/11,11:41:22,03,12,1, 11.9,1,1, 0.982, 10496.448, 365.528, 52814.523 24/01/11,11:41:22,04,12,1, 11.9,1,1, 0.982, 10496.481, 365.537, 52814.502 24/01/11,11:41:22,05,12,1, 11.9,1,1, 0.982, 10496.438, 365.542, 52814.492 24/01/11,11:41:22,06,12,1, 11.9,1,1, 0.982, 10496.469, 365.538, 52814.519 24/01/11,11:41:22,07,12,1, 11.9,1,1, 0.982, 10496.475, 365.533, 52814.525 24/01/11,11:41:22,08,12,1, 11.9,1,1, 0.982, 10496.474, 365.540, 52814.497 24/01/11,11:41:22,09,12,1, 11.9,1,1, 0.982, 10496.491, 365.517, 52814.508 24/01/11,11:41:22,10,12,1, 11.9,1,1, 0.982, 10496.495, 365.516, 52814.512 24/01/11,11:41:22,11,12,1, 11.9,1,1, 0.982, 10496.496, 365.520, 52814.497 24/01/11,11:41:22,12,12,1, 11.9,1,1, 0.982, 10496.490, 365.520, 52814.520 24/01/11,11:41:22,13,12,1, 11.9,1,1, 0.982, 10496.495, 365.533, 52814.515 24/01/11,11:41:22,14,12,1, 11.9,1,1, 0.982, 10496.506, 365.538, 52814.504 24/01/11,11:41:22,15,12,1, 11.9,1,1, 0.982, 10496.502, 365.525, 52814.512 24/01/11,11:41:22,16,12,1, 11.9,1,1, 0.982, 10496.503, 365.520, 52814.507 24/01/11,11:41:22,17,12,1, 11.9,1,1, 0.982, 10496.489, 365.552, 52814.521 24/01/11,11:41:22,18,12,1, 11.9,1,1, 0.982, 10496.496, 365.510, 52814.534 24/01/11,11:41:22,19,12,1, 11.9,1,1, 0.982, 10496.522, 365.516, 52814.541 24/01/11,11:41:23,00,11,1, 11.9,1,1, 0.981, 10496.519, 365.516, 52814.541 24/01/11,11:41:23,01,11,1, 11.9,1,1, 0.981, 10496.467, 365.524, 52814.539 24/01/11,11:41:23,02,11,1, 11.9,1,1, 0.981, 10496.498, 365.507, 52814.556 24/01/11,11:41:23,03,11,1, 11.9,1,1, 0.981, 10496.499, 365.532, 52814.570 24/01/11,11:41:23,04,11,1, 11.9,1,1, 0.981, 10496.524, 365.536, 52814.506 24/01/11,11:41:23,05,11,1, 11.9,1,1, 0.981, 10496.504, 365.523, 52814.473 24/01/11,11:41:23,06,11,1, 11.9,1,1, 0.981, 10496.526, 365.534, 52814.507 24/01/11,11:41:23,07,11,1, 11.9,1,1, 0.981, 10496.521, 365.505, 52814.503 24/01/11,11:41:23,08,11,1, 11.9,1,1, 0.981, 10496.534, 365.504, 52814.519 24/01/11,11:41:23,09,11,1, 11.9,1,1, 0.981, 10496.518, 365.530, 52814.516 24/01/11,11:41:23,10,11,1, 11.9,1,1, 0.981, 10496.526, 365.524, 52814.542 24/01/11,11:41:23,11,11,1, 11.9,1,1, 0.981, 10496.524, 365.528, 52814.493 24/01/11,11:41:23,12,11,1, 11.9,1,1, 0.981, 10496.527, 365.516, 52814.513 24/01/11,11:41:23,13,11,1, 11.9,1,1, 0.981, 10496.571, 365.496, 52814.525 24/01/11,11:41:23,14,11,1, 11.9,1,1, 0.981, 10496.541, 365.514, 52814.526 24/01/11,11:41:23,15,11,1, 11.9,1,1, 0.981, 10496.529, 365.505, 52814.466 24/01/11,11:41:23,16,11,1, 11.9,1,1, 0.981, 10496.537, 365.523, 52814.513 24/01/11,11:41:23,17,11,1, 11.9,1,1, 0.981, 10496.528, 365.518, 52814.715 24/01/11,11:41:23,18,11,1, 11.9,1,1, 0.981, 10496.504, 365.502, 52814.558 24/01/11,11:41:23,19,11,1, 11.9,1,1, 0.981, 10496.515, 365.499, 52814.542 24/01/11,11:41:24,00,11,1, 11.9,1,1, 0.984, 10496.510, 365.499, 52814.542 24/01/11,11:41:24,01,11,1, 11.9,1,1, 0.984, 10496.571, 365.514, 52814.501 24/01/11,11:41:24,02,11,1, 11.9,1,1, 0.984, 10496.540, 365.510, 52814.510 24/01/11,11:41:24,03,11,1, 11.9,1,1, 0.984, 10496.545, 365.476, 52814.466 24/01/11,11:41:24,04,11,1, 11.9,1,1, 0.984, 10496.577, 365.498, 52814.480 24/01/11,11:41:24,05,11,1, 11.9,1,1, 0.984, 10496.538, 365.501, 52814.484 24/01/11,11:41:24,06,11,1, 11.9,1,1, 0.984, 10496.546, 365.510, 52814.487 24/01/11,11:41:24,07,11,1, 11.9,1,1, 0.984, 10496.575, 365.504, 52814.526 24/01/11,11:41:24,08,11,1, 11.9,1,1, 0.984, 10496.548, 365.500, 52814.539 24/01/11,11:41:24,09,11,1, 11.9,1,1, 0.984, 10496.582, 365.502, 52814.508 24/01/11,11:41:24,10,11,1, 11.9,1,1, 0.984, 10496.584, 365.506, 52814.502 24/01/11,11:41:24,11,11,1, 11.9,1,1, 0.984, 10496.574, 365.523, 52814.521 24/01/11,11:41:24,12,11,1, 11.9,1,1, 0.984, 10496.578, 365.504, 52814.482 24/01/11,11:41:24,13,11,1, 11.9,1,1, 0.984, 10496.592, 365.499, 52814.383 24/01/11,11:41:24,14,11,1, 11.9,1,1, 0.984, 10496.597, 365.496, 52814.466 24/01/11,11:41:24,15,11,1, 11.9,1,1, 0.984, 10496.589, 365.511, 52814.507 24/01/11,11:41:24,16,11,1, 11.9,1,1, 0.984, 10496.612, 365.503, 52814.461 24/01/11,11:41:24,17,11,1, 11.9,1,1, 0.984, 10496.591, 365.492, 52814.501 24/01/11,11:41:24,18,11,1, 11.9,1,1, 0.984, 10496.599, 365.489, 52814.510 24/01/11,11:41:24,19,11,1, 11.9,1,1, 0.984, 10496.587, 365.501, 52814.554 24/01/11,11:41:25,00,11,1, 11.9,1,1, 0.983, 10496.585, 365.501, 52814.554 24/01/11,11:41:25,01,11,1, 11.9,1,1, 0.983, 10496.593, 365.515, 52814.533 24/01/11,11:41:25,02,11,1, 11.9,1,1, 0.983, 10496.593, 365.500, 52814.554 24/01/11,11:41:25,03,11,1, 11.9,1,1, 0.983, 10496.603, 365.495, 52814.526 24/01/11,11:41:25,04,11,1, 11.9,1,1, 0.983, 10496.621, 365.481, 52814.521 24/01/11,11:41:25,05,11,1, 11.9,1,1, 0.983, 10496.612, 365.489, 52814.520 24/01/11,11:41:25,06,11,1, 11.9,1,1, 0.983, 10496.614, 365.484, 52814.537 24/01/11,11:41:25,07,11,1, 11.9,1,1, 0.983, 10496.618, 365.482, 52814.514 24/01/11,11:41:25,08,11,1, 11.9,1,1, 0.983, 10496.615, 365.485, 52814.525 24/01/11,11:41:25,09,11,1, 11.9,1,1, 0.983, 10496.622, 365.488, 52814.538 24/01/11,11:41:25,10,11,1, 11.9,1,1, 0.983, 10496.637, 365.490, 52814.535 24/01/11,11:41:25,11,11,1, 11.9,1,1, 0.983, 10496.627, 365.476, 52814.519 24/01/11,11:41:25,12,11,1, 11.9,1,1, 0.983, 10496.623, 365.522, 52814.773 24/01/11,11:41:25,13,11,1, 11.9,1,1, 0.983, 10496.691, 365.490, 52814.567 24/01/11,11:41:25,14,11,1, 11.9,1,1, 0.983, 10496.675, 365.487, 52814.480 24/01/11,11:41:25,15,11,1, 11.9,1,1, 0.983, 10496.694, 365.489, 52814.534 24/01/11,11:41:25,16,11,1, 11.9,1,1, 0.983, 10496.664, 365.482, 52814.503 24/01/11,11:41:25,17,11,1, 11.9,1,1, 0.983, 10496.643, 365.483, 52814.550 24/01/11,11:41:25,18,11,1, 11.9,1,1, 0.983, 10496.650, 365.479, 52814.530 24/01/11,11:41:25,19,11,1, 11.9,1,1, 0.983, 10496.659, 365.481, 52814.495 24/01/11,11:41:26,00,11,1, 11.9,1,1, 0.984, 10496.652, 365.481, 52814.495 24/01/11,11:41:26,01,11,1, 11.9,1,1, 0.984, 10496.677, 365.496, 52814.557 24/01/11,11:41:26,02,11,1, 11.9,1,1, 0.984, 10496.671, 365.463, 52814.567 24/01/11,11:41:26,03,11,1, 11.9,1,1, 0.984, 10496.692, 365.488, 52814.576 24/01/11,11:41:26,04,11,1, 11.9,1,1, 0.984, 10496.656, 365.489, 52814.562 24/01/11,11:41:26,05,11,1, 11.9,1,1, 0.984, 10496.675, 365.487, 52814.538 24/01/11,11:41:26,06,11,1, 11.9,1,1, 0.984, 10496.673, 365.487, 52814.577 24/01/11,11:41:26,07,11,1, 11.9,1,1, 0.984, 10496.690, 365.469, 52814.543 24/01/11,11:41:26,08,11,1, 11.9,1,1, 0.984, 10496.673, 365.486, 52814.528 24/01/11,11:41:26,09,11,1, 11.9,1,1, 0.984, 10496.698, 365.478, 52814.519 24/01/11,11:41:26,10,11,1, 11.9,1,1, 0.984, 10496.684, 365.454, 52814.498 24/01/11,11:41:26,11,11,1, 11.9,1,1, 0.984, 10496.676, 365.475, 52814.520 24/01/11,11:41:26,12,11,1, 11.9,1,1, 0.984, 10496.710, 365.482, 52814.529 24/01/11,11:41:26,13,11,1, 11.9,1,1, 0.984, 10496.683, 365.502, 52814.526 24/01/11,11:41:26,14,11,1, 11.9,1,1, 0.984, 10496.698, 365.486, 52814.510 24/01/11,11:41:26,15,11,1, 11.9,1,1, 0.984, 10496.721, 365.475, 52814.501 24/01/11,11:41:26,16,11,1, 11.9,1,1, 0.984, 10496.698, 365.474, 52814.600 24/01/11,11:41:26,17,11,1, 11.9,1,1, 0.984, 10496.722, 365.470, 52814.581 24/01/11,11:41:26,18,11,1, 11.9,1,1, 0.984, 10496.709, 365.482, 52814.615 24/01/11,11:41:26,19,11,1, 11.9,1,1, 0.984, 10496.713, 365.475, 52814.497 24/01/11,11:41:27,00,11,1, 12.0,1,1, 0.983, 10496.711, 365.475, 52814.497 24/01/11,11:41:27,01,11,1, 12.0,1,1, 0.983, 10496.717, 365.453, 52814.460 24/01/11,11:41:27,02,11,1, 12.0,1,1, 0.983, 10496.728, 365.474, 52814.559 24/01/11,11:41:27,03,11,1, 12.0,1,1, 0.983, 10496.700, 365.465, 52814.539 24/01/11,11:41:27,04,11,1, 12.0,1,1, 0.983, 10496.742, 365.466, 52814.407 24/01/11,11:41:27,05,11,1, 12.0,1,1, 0.983, 10496.742, 365.453, 52814.626 24/01/11,11:41:27,06,11,1, 12.0,1,1, 0.983, 10496.709, 365.443, 52814.566 24/01/11,11:41:27,07,11,1, 12.0,1,1, 0.983, 10496.738, 365.439, 52814.594 24/01/11,11:41:27,08,11,1, 12.0,1,1, 0.983, 10496.749, 365.454, 52814.570 24/01/11,11:41:27,09,11,1, 12.0,1,1, 0.983, 10496.740, 365.444, 52814.568 24/01/11,11:41:27,10,11,1, 12.0,1,1, 0.983, 10496.751, 365.447, 52814.554 24/01/11,11:41:27,11,11,1, 12.0,1,1, 0.983, 10496.779, 365.462, 52814.534 24/01/11,11:41:27,12,11,1, 12.0,1,1, 0.983, 10496.776, 365.471, 52814.501 24/01/11,11:41:27,13,11,1, 12.0,1,1, 0.983, 10496.782, 365.450, 52814.547 24/01/11,11:41:27,14,11,1, 12.0,1,1, 0.983, 10496.773, 365.462, 52814.601 24/01/11,11:41:27,15,11,1, 12.0,1,1, 0.983, 10496.772, 365.476, 52814.552 24/01/11,11:41:27,16,11,1, 12.0,1,1, 0.983, 10496.773, 365.446, 52814.542 24/01/11,11:41:27,17,11,1, 12.0,1,1, 0.983, 10496.743, 365.466, 52814.542 24/01/11,11:41:27,18,11,1, 12.0,1,1, 0.983, 10496.767, 365.454, 52814.537 24/01/11,11:41:27,19,11,1, 12.0,1,1, 0.983, 10496.777, 365.421, 52814.550 24/01/11,11:41:28,00,11,1, 11.9,1,1, 0.981, 10496.769, 365.421, 52814.550 24/01/11,11:41:28,01,11,1, 11.9,1,1, 0.981, 10496.775, 365.467, 52814.539 24/01/11,11:41:28,02,11,1, 11.9,1,1, 0.981, 10496.785, 365.439, 52814.515 24/01/11,11:41:28,03,11,1, 11.9,1,1, 0.981, 10496.767, 365.469, 52814.564 24/01/11,11:41:28,04,11,1, 11.9,1,1, 0.981, 10496.767, 365.431, 52814.501 24/01/11,11:41:28,05,11,1, 11.9,1,1, 0.981, 10496.771, 365.443, 52814.484 24/01/11,11:41:28,06,11,1, 11.9,1,1, 0.981, 10496.790, 365.460, 52814.574 24/01/11,11:41:28,07,11,1, 11.9,1,1, 0.981, 10496.806, 365.430, 52814.544 24/01/11,11:41:28,08,11,1, 11.9,1,1, 0.981, 10496.801, 365.458, 52814.586 24/01/11,11:41:28,09,11,1, 11.9,1,1, 0.981, 10496.798, 365.458, 52814.601 24/01/11,11:41:28,10,11,1, 11.9,1,1, 0.981, 10496.778, 365.433, 52814.535 24/01/11,11:41:28,11,11,1, 11.9,1,1, 0.981, 10496.792, 365.452, 52814.500 24/01/11,11:41:28,12,11,1, 11.9,1,1, 0.981, 10496.808, 365.450, 52814.579 24/01/11,11:41:28,13,11,1, 11.9,1,1, 0.981, 10496.771, 365.448, 52814.551 24/01/11,11:41:28,14,11,1, 11.9,1,1, 0.981, 10496.793, 365.463, 52814.610 24/01/11,11:41:28,15,11,1, 11.9,1,1, 0.981, 10496.802, 365.454, 52814.599 24/01/11,11:41:28,16,11,1, 11.9,1,1, 0.981, 10496.803, 365.476, 52814.537 24/01/11,11:41:28,17,11,1, 11.9,1,1, 0.981, 10496.809, 365.461, 52814.553 24/01/11,11:41:28,18,11,1, 11.9,1,1, 0.981, 10496.804, 365.460, 52814.515 24/01/11,11:41:28,19,11,1, 11.9,1,1, 0.981, 10496.820, 365.476, 52814.593 24/01/11,11:41:29,00,11,1, 11.9,1,1, 0.985, 10496.819, 365.476, 52814.593 24/01/11,11:41:29,01,11,1, 11.9,1,1, 0.985, 10496.818, 365.453, 52814.511 24/01/11,11:41:29,02,11,1, 11.9,1,1, 0.985, 10496.823, 365.434, 52814.626 24/01/11,11:41:29,03,11,1, 11.9,1,1, 0.985, 10496.817, 365.461, 52814.510 24/01/11,11:41:29,04,11,1, 11.9,1,1, 0.985, 10496.826, 365.441, 52814.537 24/01/11,11:41:29,05,11,1, 11.9,1,1, 0.985, 10496.835, 365.447, 52814.465 24/01/11,11:41:29,06,11,1, 11.9,1,1, 0.985, 10496.818, 365.463, 52814.603 24/01/11,11:41:29,07,11,1, 11.9,1,1, 0.985, 10496.836, 365.424, 52814.576 24/01/11,11:41:29,08,11,1, 11.9,1,1, 0.985, 10496.852, 365.446, 52814.558 24/01/11,11:41:29,09,11,1, 11.9,1,1, 0.985, 10496.841, 365.446, 52814.472 24/01/11,11:41:29,10,11,1, 11.9,1,1, 0.985, 10496.856, 365.445, 52814.630 24/01/11,11:41:29,11,11,1, 11.9,1,1, 0.985, 10496.871, 365.450, 52814.497 24/01/11,11:41:29,12,11,1, 11.9,1,1, 0.985, 10496.839, 365.453, 52814.572 24/01/11,11:41:29,13,11,1, 11.9,1,1, 0.985, 10496.856, 365.453, 52814.514 24/01/11,11:41:29,14,11,1, 11.9,1,1, 0.985, 10496.845, 365.465, 52814.566 24/01/11,11:41:29,15,11,1, 11.9,1,1, 0.985, 10496.851, 365.451, 52814.544 24/01/11,11:41:29,16,11,1, 11.9,1,1, 0.985, 10496.864, 365.447, 52814.537 24/01/11,11:41:29,17,11,1, 11.9,1,1, 0.985, 10496.881, 365.454, 52814.498 24/01/11,11:41:29,18,11,1, 11.9,1,1, 0.985, 10496.885, 365.436, 52814.474 24/01/11,11:41:29,19,11,1, 11.9,1,1, 0.985, 10496.891, 365.455, 52814.482 24/01/11,11:41:30,00,11,1, 11.9,1,1, 0.981, 10496.886, 365.455, 52814.482 24/01/11,11:41:30,01,11,1, 11.9,1,1, 0.981, 10496.894, 365.440, 52814.511 24/01/11,11:41:30,02,11,1, 11.9,1,1, 0.981, 10496.887, 365.458, 52814.543 24/01/11,11:41:30,03,11,1, 11.9,1,1, 0.981, 10496.892, 365.450, 52814.531 24/01/11,11:41:30,04,11,1, 11.9,1,1, 0.981, 10496.876, 365.445, 52814.588 24/01/11,11:41:30,05,11,1, 11.9,1,1, 0.981, 10496.899, 365.459, 52814.563 24/01/11,11:41:30,06,11,1, 11.9,1,1, 0.981, 10496.904, 365.451, 52814.603 24/01/11,11:41:30,07,11,1, 11.9,1,1, 0.981, 10496.917, 365.430, 52814.507 24/01/11,11:41:30,08,11,1, 11.9,1,1, 0.981, 10496.923, 365.442, 52814.622 24/01/11,11:41:30,09,11,1, 11.9,1,1, 0.981, 10496.912, 365.411, 52814.568 24/01/11,11:41:30,10,11,1, 11.9,1,1, 0.981, 10496.904, 365.425, 52814.568 24/01/11,11:41:30,11,11,1, 11.9,1,1, 0.981, 10496.929, 365.428, 52814.566 24/01/11,11:41:30,12,11,1, 11.9,1,1, 0.981, 10496.945, 365.464, 52814.529 24/01/11,11:41:30,13,11,1, 11.9,1,1, 0.981, 10496.926, 365.432, 52814.535 24/01/11,11:41:30,14,11,1, 11.9,1,1, 0.981, 10496.955, 365.423, 52814.519 24/01/11,11:41:30,15,11,1, 11.9,1,1, 0.981, 10496.952, 365.419, 52814.514 24/01/11,11:41:30,16,11,1, 11.9,1,1, 0.981, 10496.955, 365.428, 52814.536 24/01/11,11:41:30,17,11,1, 11.9,1,1, 0.981, 10496.938, 365.439, 52814.565 24/01/11,11:41:30,18,11,1, 11.9,1,1, 0.981, 10496.947, 365.426, 52814.474 24/01/11,11:41:30,19,11,1, 11.9,1,1, 0.981, 10496.964, 365.439, 52814.491 24/01/11,11:41:31,00,11,1, 11.9,1,1, 0.985, 10496.961, 365.439, 52814.491 24/01/11,11:41:31,01,11,1, 11.9,1,1, 0.985, 10496.949, 365.414, 52814.498 24/01/11,11:41:31,02,11,1, 11.9,1,1, 0.985, 10496.934, 365.459, 52814.599 24/01/11,11:41:31,03,11,1, 11.9,1,1, 0.985, 10496.955, 365.423, 52814.509 24/01/11,11:41:31,04,11,1, 11.9,1,1, 0.985, 10496.952, 365.405, 52814.512 24/01/11,11:41:31,05,11,1, 11.9,1,1, 0.985, 10496.963, 365.427, 52814.539 24/01/11,11:41:31,06,11,1, 11.9,1,1, 0.985, 10496.965, 365.432, 52814.579 24/01/11,11:41:31,07,11,1, 11.9,1,1, 0.985, 10496.975, 365.440, 52814.592 24/01/11,11:41:31,08,11,1, 11.9,1,1, 0.985, 10497.009, 365.413, 52814.528 24/01/11,11:41:31,09,11,1, 11.9,1,1, 0.985, 10496.976, 365.414, 52814.537 24/01/11,11:41:31,10,11,1, 11.9,1,1, 0.985, 10496.993, 365.412, 52814.487 24/01/11,11:41:31,11,11,1, 11.9,1,1, 0.985, 10497.007, 365.436, 52814.551 24/01/11,11:41:31,12,11,1, 11.9,1,1, 0.985, 10496.979, 365.446, 52814.528 24/01/11,11:41:31,13,11,1, 11.9,1,1, 0.985, 10496.982, 365.430, 52814.578 24/01/11,11:41:31,14,11,1, 11.9,1,1, 0.985, 10497.007, 365.427, 52814.548 24/01/11,11:41:31,15,11,1, 11.9,1,1, 0.985, 10497.006, 365.415, 52814.563 24/01/11,11:41:31,16,11,1, 11.9,1,1, 0.985, 10497.010, 365.415, 52814.572 24/01/11,11:41:31,17,11,1, 11.9,1,1, 0.985, 10497.015, 365.431, 52814.548 24/01/11,11:41:31,18,11,1, 11.9,1,1, 0.985, 10497.010, 365.430, 52814.533 24/01/11,11:41:31,19,11,1, 11.9,1,1, 0.985, 10497.021, 365.425, 52814.543 24/01/11,11:41:32,00,10,1, 11.9,1,1, 0.989, 10497.019, 365.425, 52814.543 24/01/11,11:41:32,01,10,1, 11.9,1,1, 0.989, 10497.001, 365.431, 52814.572 24/01/11,11:41:32,02,10,1, 11.9,1,1, 0.989, 10497.009, 365.435, 52814.568 24/01/11,11:41:32,03,10,1, 11.9,1,1, 0.989, 10497.032, 365.439, 52814.563 24/01/11,11:41:32,04,10,1, 11.9,1,1, 0.989, 10497.035, 365.427, 52814.583 24/01/11,11:41:32,05,10,1, 11.9,1,1, 0.989, 10497.034, 365.412, 52814.553 24/01/11,11:41:32,06,10,1, 11.9,1,1, 0.989, 10497.055, 365.397, 52814.550 24/01/11,11:41:32,07,10,1, 11.9,1,1, 0.989, 10497.074, 365.429, 52814.702 24/01/11,11:41:32,08,10,1, 11.9,1,1, 0.989, 10497.057, 365.387, 52814.421 24/01/11,11:41:32,09,10,1, 11.9,1,1, 0.989, 10497.056, 365.397, 52814.504 24/01/11,11:41:32,10,10,1, 11.9,1,1, 0.989, 10497.060, 365.410, 52814.546 24/01/11,11:41:32,11,10,1, 11.9,1,1, 0.989, 10497.046, 365.405, 52814.526 24/01/11,11:41:32,12,10,1, 11.9,1,1, 0.989, 10497.066, 365.407, 52814.585 24/01/11,11:41:32,13,10,1, 11.9,1,1, 0.989, 10497.077, 365.414, 52814.550 24/01/11,11:41:32,14,10,1, 11.9,1,1, 0.989, 10497.068, 365.433, 52814.608 24/01/11,11:41:32,15,10,1, 11.9,1,1, 0.989, 10497.098, 365.428, 52814.605 24/01/11,11:41:32,16,10,1, 11.9,1,1, 0.989, 10497.116, 365.421, 52814.551 24/01/11,11:41:32,17,10,1, 11.9,1,1, 0.989, 10497.079, 365.409, 52814.559 24/01/11,11:41:32,18,10,1, 11.9,1,1, 0.989, 10497.099, 365.429, 52814.509 24/01/11,11:41:32,19,10,1, 11.9,1,1, 0.989, 10497.075, 365.417, 52814.572 24/01/11,11:41:33,00,10,1, 11.9,1,1, 0.981, 10497.069, 365.417, 52814.572 24/01/11,11:41:33,01,10,1, 11.9,1,1, 0.981, 10497.113, 365.414, 52814.589 24/01/11,11:41:33,02,10,1, 11.9,1,1, 0.981, 10497.101, 365.417, 52814.543 24/01/11,11:41:33,03,10,1, 11.9,1,1, 0.981, 10497.098, 365.407, 52814.582 24/01/11,11:41:33,04,10,1, 11.9,1,1, 0.981, 10497.101, 365.397, 52814.546 24/01/11,11:41:33,05,10,1, 11.9,1,1, 0.981, 10497.131, 365.416, 52814.563 24/01/11,11:41:33,06,10,1, 11.9,1,1, 0.981, 10497.104, 365.401, 52814.549 24/01/11,11:41:33,07,10,1, 11.9,1,1, 0.981, 10497.147, 365.431, 52814.542 24/01/11,11:41:33,08,10,1, 11.9,1,1, 0.981, 10497.110, 365.391, 52814.578 24/01/11,11:41:33,09,10,1, 11.9,1,1, 0.981, 10497.121, 365.401, 52814.545 24/01/11,11:41:33,10,10,1, 11.9,1,1, 0.981, 10497.128, 365.409, 52814.541 24/01/11,11:41:33,11,10,1, 11.9,1,1, 0.981, 10497.126, 365.424, 52814.579 24/01/11,11:41:33,12,10,1, 11.9,1,1, 0.981, 10497.137, 365.405, 52814.554 24/01/11,11:41:33,13,10,1, 11.9,1,1, 0.981, 10497.143, 365.392, 52814.517 24/01/11,11:41:33,14,10,1, 11.9,1,1, 0.981, 10497.155, 365.431, 52814.642 24/01/11,11:41:33,15,10,1, 11.9,1,1, 0.981, 10497.129, 365.426, 52814.583 24/01/11,11:41:33,16,10,1, 11.9,1,1, 0.981, 10497.149, 365.401, 52814.565 24/01/11,11:41:33,17,10,1, 11.9,1,1, 0.981, 10497.126, 365.415, 52814.561 24/01/11,11:41:33,18,10,1, 11.9,1,1, 0.981, 10497.143, 365.385, 52814.529 24/01/11,11:41:33,19,10,1, 11.9,1,1, 0.981, 10497.165, 365.401, 52814.570 24/01/11,11:41:34,00,10,1, 11.9,1,1, 0.982, 10497.161, 365.401, 52814.570 24/01/11,11:41:34,01,10,1, 11.9,1,1, 0.982, 10497.164, 365.436, 52814.577 24/01/11,11:41:34,02,10,1, 11.9,1,1, 0.982, 10497.189, 365.436, 52814.572 24/01/11,11:41:34,03,10,1, 11.9,1,1, 0.982, 10497.165, 365.429, 52814.563 24/01/11,11:41:34,04,10,1, 11.9,1,1, 0.982, 10497.155, 365.388, 52814.586 24/01/11,11:41:34,05,10,1, 11.9,1,1, 0.982, 10497.180, 365.378, 52814.540 24/01/11,11:41:34,06,10,1, 11.9,1,1, 0.982, 10497.171, 365.404, 52814.543 24/01/11,11:41:34,07,10,1, 11.9,1,1, 0.982, 10497.213, 365.421, 52814.559 24/01/11,11:41:34,08,10,1, 11.9,1,1, 0.982, 10497.172, 365.416, 52814.562 24/01/11,11:41:34,09,10,1, 11.9,1,1, 0.982, 10497.193, 365.424, 52814.565 24/01/11,11:41:34,10,10,1, 11.9,1,1, 0.982, 10497.179, 365.429, 52814.569 24/01/11,11:41:34,11,10,1, 11.9,1,1, 0.982, 10497.181, 365.421, 52814.572 24/01/11,11:41:34,12,10,1, 11.9,1,1, 0.982, 10497.221, 365.409, 52814.555 24/01/11,11:41:34,13,10,1, 11.9,1,1, 0.982, 10497.195, 365.399, 52814.537 24/01/11,11:41:34,14,10,1, 11.9,1,1, 0.982, 10497.223, 365.427, 52814.548 24/01/11,11:41:34,15,10,1, 11.9,1,1, 0.982, 10497.203, 365.419, 52814.527 24/01/11,11:41:34,16,10,1, 11.9,1,1, 0.982, 10497.237, 365.394, 52814.551 24/01/11,11:41:34,17,10,1, 11.9,1,1, 0.982, 10497.239, 365.409, 52814.561 24/01/11,11:41:34,18,10,1, 11.9,1,1, 0.982, 10497.202, 365.420, 52814.538 24/01/11,11:41:34,19,10,1, 11.9,1,1, 0.982, 10497.234, 365.400, 52814.557 24/01/11,11:41:35,00,10,1, 11.9,1,1, 0.983, 10497.228, 365.400, 52814.557 24/01/11,11:41:35,01,10,1, 11.9,1,1, 0.983, 10497.236, 365.417, 52814.557 24/01/11,11:41:35,02,10,1, 11.9,1,1, 0.983, 10497.244, 365.408, 52814.538 24/01/11,11:41:35,03,10,1, 11.9,1,1, 0.983, 10497.241, 365.400, 52814.582 24/01/11,11:41:35,04,10,1, 11.9,1,1, 0.983, 10497.215, 365.382, 52814.585 24/01/11,11:41:35,05,10,1, 11.9,1,1, 0.983, 10497.250, 365.361, 52814.543 24/01/11,11:41:35,06,10,1, 11.9,1,1, 0.983, 10497.267, 365.394, 52814.497 24/01/11,11:41:35,07,10,1, 11.9,1,1, 0.983, 10497.267, 365.384, 52814.499 24/01/11,11:41:35,08,10,1, 11.9,1,1, 0.983, 10497.261, 365.376, 52814.523 24/01/11,11:41:35,09,10,1, 11.9,1,1, 0.983, 10497.254, 365.381, 52814.553 24/01/11,11:41:35,10,10,1, 11.9,1,1, 0.983, 10497.261, 365.390, 52814.546 24/01/11,11:41:35,11,10,1, 11.9,1,1, 0.983, 10497.285, 365.395, 52814.562 24/01/11,11:41:35,12,10,1, 11.9,1,1, 0.983, 10497.275, 365.390, 52814.596 24/01/11,11:41:35,13,10,1, 11.9,1,1, 0.983, 10497.282, 365.389, 52814.558 24/01/11,11:41:35,14,10,1, 11.9,1,1, 0.983, 10497.291, 365.398, 52814.542 24/01/11,11:41:35,15,10,1, 11.9,1,1, 0.983, 10497.280, 365.405, 52814.579 24/01/11,11:41:35,16,10,1, 11.9,1,1, 0.983, 10497.297, 365.401, 52814.552 24/01/11,11:41:35,17,10,1, 11.9,1,1, 0.983, 10497.297, 365.411, 52814.538 24/01/11,11:41:35,18,10,1, 11.9,1,1, 0.983, 10497.276, 365.396, 52814.551 24/01/11,11:41:35,19,10,1, 11.9,1,1, 0.983, 10497.308, 365.406, 52814.521 24/01/11,11:41:36,00,11,1, 11.9,1,1, 0.984, 10497.303, 365.406, 52814.521 24/01/11,11:41:36,01,11,1, 11.9,1,1, 0.984, 10497.299, 365.422, 52814.558 24/01/11,11:41:36,02,11,1, 11.9,1,1, 0.984, 10497.351, 365.398, 52814.544 24/01/11,11:41:36,03,11,1, 11.9,1,1, 0.984, 10497.308, 365.383, 52814.548 24/01/11,11:41:36,04,11,1, 11.9,1,1, 0.984, 10497.300, 365.390, 52814.580 24/01/11,11:41:36,05,11,1, 11.9,1,1, 0.984, 10497.298, 365.391, 52814.566 24/01/11,11:41:36,06,11,1, 11.9,1,1, 0.984, 10497.305, 365.386, 52814.542 24/01/11,11:41:36,07,11,1, 11.9,1,1, 0.984, 10497.316, 365.410, 52814.520 24/01/11,11:41:36,08,11,1, 11.9,1,1, 0.984, 10497.347, 365.396, 52814.557 24/01/11,11:41:36,09,11,1, 11.9,1,1, 0.984, 10497.334, 365.390, 52814.493 24/01/11,11:41:36,10,11,1, 11.9,1,1, 0.984, 10497.345, 365.399, 52814.540 24/01/11,11:41:36,11,11,1, 11.9,1,1, 0.984, 10497.338, 365.396, 52814.513 24/01/11,11:41:36,12,11,1, 11.9,1,1, 0.984, 10497.335, 365.388, 52814.508 24/01/11,11:41:36,13,11,1, 11.9,1,1, 0.984, 10497.356, 365.406, 52814.513 24/01/11,11:41:36,14,11,1, 11.9,1,1, 0.984, 10497.390, 365.409, 52814.555 24/01/11,11:41:36,15,11,1, 11.9,1,1, 0.984, 10497.369, 365.393, 52814.575 24/01/11,11:41:36,16,11,1, 11.9,1,1, 0.984, 10497.390, 365.396, 52814.572 24/01/11,11:41:36,17,11,1, 11.9,1,1, 0.984, 10497.379, 365.412, 52814.557 24/01/11,11:41:36,18,11,1, 11.9,1,1, 0.984, 10497.367, 365.399, 52814.578 24/01/11,11:41:36,19,11,1, 11.9,1,1, 0.984, 10497.384, 365.404, 52814.582 24/01/11,11:41:37,00,11,1, 11.9,1,1, 0.983, 10497.378, 365.404, 52814.582 24/01/11,11:41:37,01,11,1, 11.9,1,1, 0.983, 10497.374, 365.401, 52814.572 24/01/11,11:41:37,02,11,1, 11.9,1,1, 0.983, 10497.384, 365.385, 52814.538 24/01/11,11:41:37,03,11,1, 11.9,1,1, 0.983, 10497.391, 365.379, 52814.562 24/01/11,11:41:37,04,11,1, 11.9,1,1, 0.983, 10497.391, 365.387, 52814.558 24/01/11,11:41:37,05,11,1, 11.9,1,1, 0.983, 10497.401, 365.405, 52814.577 24/01/11,11:41:37,06,11,1, 11.9,1,1, 0.983, 10497.407, 365.395, 52814.596 24/01/11,11:41:37,07,11,1, 11.9,1,1, 0.983, 10497.392, 365.395, 52814.598 24/01/11,11:41:37,08,11,1, 11.9,1,1, 0.983, 10497.391, 365.375, 52814.585 24/01/11,11:41:37,09,11,1, 11.9,1,1, 0.983, 10497.404, 365.405, 52814.569 24/01/11,11:41:37,10,11,1, 11.9,1,1, 0.983, 10497.388, 365.415, 52814.579 24/01/11,11:41:37,11,11,1, 11.9,1,1, 0.983, 10497.404, 365.410, 52814.657 24/01/11,11:41:37,12,11,1, 11.9,1,1, 0.983, 10497.442, 365.383, 52814.599 24/01/11,11:41:37,13,11,1, 11.9,1,1, 0.983, 10497.426, 365.408, 52814.518 24/01/11,11:41:37,14,11,1, 11.9,1,1, 0.983, 10497.439, 365.406, 52814.564 24/01/11,11:41:37,15,11,1, 11.9,1,1, 0.983, 10497.445, 365.425, 52814.608 24/01/11,11:41:37,16,11,1, 11.9,1,1, 0.983, 10497.432, 365.392, 52814.561 24/01/11,11:41:37,17,11,1, 11.9,1,1, 0.983, 10497.466, 365.419, 52814.579 24/01/11,11:41:37,18,11,1, 11.9,1,1, 0.983, 10497.456, 365.401, 52814.513 24/01/11,11:41:37,19,11,1, 11.9,1,1, 0.983, 10497.455, 365.401, 52814.600 24/01/11,11:41:38,00,11,1, 11.9,1,1, 0.983, 10497.453, 365.401, 52814.600 24/01/11,11:41:38,01,11,1, 11.9,1,1, 0.983, 10497.467, 365.419, 52814.576 24/01/11,11:41:38,02,11,1, 11.9,1,1, 0.983, 10497.477, 365.414, 52814.584 24/01/11,11:41:38,03,11,1, 11.9,1,1, 0.983, 10497.490, 365.403, 52814.557 24/01/11,11:41:38,04,11,1, 11.9,1,1, 0.983, 10497.477, 365.420, 52814.575 24/01/11,11:41:38,05,11,1, 11.9,1,1, 0.983, 10497.489, 365.403, 52814.607 24/01/11,11:41:38,06,11,1, 11.9,1,1, 0.983, 10497.506, 365.434, 52814.580 24/01/11,11:41:38,07,11,1, 11.9,1,1, 0.983, 10497.507, 365.425, 52814.584 24/01/11,11:41:38,08,11,1, 11.9,1,1, 0.983, 10497.504, 365.407, 52814.580 24/01/11,11:41:38,09,11,1, 11.9,1,1, 0.983, 10497.495, 365.409, 52814.595 24/01/11,11:41:38,10,11,1, 11.9,1,1, 0.983, 10497.502, 365.410, 52814.559 24/01/11,11:41:38,11,11,1, 11.9,1,1, 0.983, 10497.494, 365.426, 52814.609 24/01/11,11:41:38,12,11,1, 11.9,1,1, 0.983, 10497.512, 365.439, 52814.585 24/01/11,11:41:38,13,11,1, 11.9,1,1, 0.983, 10497.518, 365.427, 52814.584 24/01/11,11:41:38,14,11,1, 11.9,1,1, 0.983, 10497.514, 365.429, 52814.575 24/01/11,11:41:38,15,11,1, 11.9,1,1, 0.983, 10497.531, 365.436, 52814.592 24/01/11,11:41:38,16,11,1, 11.9,1,1, 0.983, 10497.506, 365.436, 52814.571 24/01/11,11:41:38,17,11,1, 11.9,1,1, 0.983, 10497.528, 365.437, 52814.567 24/01/11,11:41:38,18,11,1, 11.9,1,1, 0.983, 10497.533, 365.418, 52814.579 24/01/11,11:41:38,19,11,1, 11.9,1,1, 0.983, 10497.521, 365.446, 52814.564 24/01/11,11:41:39,00,11,1, 11.9,1,1, 0.983, 10497.520, 365.446, 52814.564 24/01/11,11:41:39,01,11,1, 11.9,1,1, 0.983, 10497.541, 365.446, 52814.549 24/01/11,11:41:39,02,11,1, 11.9,1,1, 0.983, 10497.552, 365.443, 52814.577 24/01/11,11:41:39,03,11,1, 11.9,1,1, 0.983, 10497.530, 365.430, 52814.547 24/01/11,11:41:39,04,11,1, 11.9,1,1, 0.983, 10497.547, 365.436, 52814.618 24/01/11,11:41:39,05,11,1, 11.9,1,1, 0.983, 10497.571, 365.432, 52814.615 24/01/11,11:41:39,06,11,1, 11.9,1,1, 0.983, 10497.562, 365.406, 52814.568 24/01/11,11:41:39,07,11,1, 11.9,1,1, 0.983, 10497.552, 365.427, 52814.591 24/01/11,11:41:39,08,11,1, 11.9,1,1, 0.983, 10497.564, 365.436, 52814.578 24/01/11,11:41:39,09,11,1, 11.9,1,1, 0.983, 10497.549, 365.423, 52814.593 24/01/11,11:41:39,10,11,1, 11.9,1,1, 0.983, 10497.586, 365.428, 52814.578 24/01/11,11:41:39,11,11,1, 11.9,1,1, 0.983, 10497.582, 365.428, 52814.557 24/01/11,11:41:39,12,11,1, 11.9,1,1, 0.983, 10497.575, 365.419, 52814.558 24/01/11,11:41:39,13,11,1, 11.9,1,1, 0.983, 10497.601, 365.428, 52814.542 24/01/11,11:41:39,14,11,1, 11.9,1,1, 0.983, 10497.566, 365.448, 52814.540 24/01/11,11:41:39,15,11,1, 11.9,1,1, 0.983, 10497.576, 365.413, 52814.567 24/01/11,11:41:39,16,11,1, 11.9,1,1, 0.983, 10497.589, 365.447, 52814.555 24/01/11,11:41:39,17,11,1, 11.9,1,1, 0.983, 10497.594, 365.436, 52814.580 24/01/11,11:41:39,18,11,1, 11.9,1,1, 0.983, 10497.585, 365.414, 52814.587 24/01/11,11:41:39,19,11,1, 11.9,1,1, 0.983, 10497.610, 365.439, 52814.564 24/01/11,11:41:40,00,11,1, 11.9,1,1, 0.983, 10497.603, 365.439, 52814.564 24/01/11,11:41:40,01,11,1, 11.9,1,1, 0.983, 10497.626, 365.441, 52814.552 24/01/11,11:41:40,02,11,1, 11.9,1,1, 0.983, 10497.605, 365.426, 52814.521 24/01/11,11:41:40,03,11,1, 11.9,1,1, 0.983, 10497.646, 365.430, 52814.504 24/01/11,11:41:40,04,11,1, 11.9,1,1, 0.983, 10497.607, 365.443, 52814.618 24/01/11,11:41:40,05,11,1, 11.9,1,1, 0.983, 10497.615, 365.427, 52814.612 24/01/11,11:41:40,06,11,1, 11.9,1,1, 0.983, 10497.643, 365.426, 52814.545 24/01/11,11:41:40,07,11,1, 11.9,1,1, 0.983, 10497.627, 365.438, 52814.517 24/01/11,11:41:40,08,11,1, 11.9,1,1, 0.983, 10497.610, 365.454, 52814.601 24/01/11,11:41:40,09,11,1, 11.9,1,1, 0.983, 10497.649, 365.422, 52814.597 24/01/11,11:41:40,10,11,1, 11.9,1,1, 0.983, 10497.650, 365.438, 52814.573 24/01/11,11:41:40,11,11,1, 11.9,1,1, 0.983, 10497.665, 365.429, 52814.581 24/01/11,11:41:40,12,11,1, 11.9,1,1, 0.983, 10497.613, 365.428, 52814.560 24/01/11,11:41:40,13,11,1, 11.9,1,1, 0.983, 10497.648, 365.449, 52814.586 24/01/11,11:41:40,14,11,1, 11.9,1,1, 0.983, 10497.651, 365.456, 52814.557 24/01/11,11:41:40,15,11,1, 11.9,1,1, 0.983, 10497.681, 365.443, 52814.606 24/01/11,11:41:40,16,11,1, 11.9,1,1, 0.983, 10497.654, 365.455, 52814.580 24/01/11,11:41:40,17,11,1, 11.9,1,1, 0.983, 10497.675, 365.446, 52814.614 24/01/11,11:41:40,18,11,1, 11.9,1,1, 0.983, 10497.678, 365.430, 52814.586 24/01/11,11:41:40,19,11,1, 11.9,1,1, 0.983, 10497.683, 365.437, 52814.596 24/01/11,11:41:41,00,11,1, 11.9,1,1, 0.983, 10497.679, 365.437, 52814.596 24/01/11,11:41:41,01,11,1, 11.9,1,1, 0.983, 10497.667, 365.468, 52814.633 24/01/11,11:41:41,02,11,1, 11.9,1,1, 0.983, 10497.704, 365.445, 52814.532 24/01/11,11:41:41,03,11,1, 11.9,1,1, 0.983, 10497.712, 365.452, 52814.463 24/01/11,11:41:41,04,11,1, 11.9,1,1, 0.983, 10497.667, 365.465, 52814.602 24/01/11,11:41:41,05,11,1, 11.9,1,1, 0.983, 10497.687, 365.468, 52814.604 24/01/11,11:41:41,06,11,1, 11.9,1,1, 0.983, 10497.717, 365.453, 52814.604 24/01/11,11:41:41,07,11,1, 11.9,1,1, 0.983, 10497.740, 365.450, 52814.589 24/01/11,11:41:41,08,11,1, 11.9,1,1, 0.983, 10497.714, 365.449, 52814.567 24/01/11,11:41:41,09,11,1, 11.9,1,1, 0.983, 10497.704, 365.446, 52814.562 24/01/11,11:41:41,10,11,1, 11.9,1,1, 0.983, 10497.728, 365.457, 52814.592 24/01/11,11:41:41,11,11,1, 11.9,1,1, 0.983, 10497.720, 365.457, 52814.617 24/01/11,11:41:41,12,11,1, 11.9,1,1, 0.983, 10497.717, 365.479, 52814.585 24/01/11,11:41:41,13,11,1, 11.9,1,1, 0.983, 10497.724, 365.473, 52814.596 24/01/11,11:41:41,14,11,1, 11.9,1,1, 0.983, 10497.742, 365.467, 52814.601 24/01/11,11:41:41,15,11,1, 11.9,1,1, 0.983, 10497.733, 365.448, 52814.625 24/01/11,11:41:41,16,11,1, 11.9,1,1, 0.983, 10497.717, 365.463, 52814.578 24/01/11,11:41:41,17,11,1, 11.9,1,1, 0.983, 10497.733, 365.466, 52814.622 24/01/11,11:41:41,18,11,1, 11.9,1,1, 0.983, 10497.748, 365.471, 52814.586 24/01/11,11:41:41,19,11,1, 11.9,1,1, 0.983, 10497.772, 365.449, 52814.590 24/01/11,11:41:42,00,12,1, 11.9,1,1, 0.983, 10497.770, 365.449, 52814.590 24/01/11,11:41:42,01,12,1, 11.9,1,1, 0.983, 10497.755, 365.484, 52814.595 24/01/11,11:41:42,02,12,1, 11.9,1,1, 0.983, 10497.769, 365.463, 52814.570 24/01/11,11:41:42,03,12,1, 11.9,1,1, 0.983, 10497.757, 365.465, 52814.601 24/01/11,11:41:42,04,12,1, 11.9,1,1, 0.983, 10497.795, 365.469, 52814.590 24/01/11,11:41:42,05,12,1, 11.9,1,1, 0.983, 10497.765, 365.471, 52814.649 24/01/11,11:41:42,06,12,1, 11.9,1,1, 0.983, 10497.762, 365.469, 52814.553 24/01/11,11:41:42,07,12,1, 11.9,1,1, 0.983, 10497.780, 365.459, 52814.586 24/01/11,11:41:42,08,12,1, 11.9,1,1, 0.983, 10497.766, 365.476, 52814.572 24/01/11,11:41:42,09,12,1, 11.9,1,1, 0.983, 10497.798, 365.448, 52814.588 24/01/11,11:41:42,10,12,1, 11.9,1,1, 0.983, 10497.793, 365.489, 52814.580 24/01/11,11:41:42,11,12,1, 11.9,1,1, 0.983, 10497.794, 365.483, 52814.567 24/01/11,11:41:42,12,12,1, 11.9,1,1, 0.983, 10497.813, 365.478, 52814.592 24/01/11,11:41:42,13,12,1, 11.9,1,1, 0.983, 10497.792, 365.485, 52814.592 24/01/11,11:41:42,14,12,1, 11.9,1,1, 0.983, 10497.785, 365.457, 52814.534 24/01/11,11:41:42,15,12,1, 11.9,1,1, 0.983, 10497.810, 365.462, 52814.568 24/01/11,11:41:42,16,12,1, 11.9,1,1, 0.983, 10497.802, 365.471, 52814.561 24/01/11,11:41:42,17,12,1, 11.9,1,1, 0.983, 10497.823, 365.490, 52814.597 24/01/11,11:41:42,18,12,1, 11.9,1,1, 0.983, 10497.823, 365.478, 52814.597 24/01/11,11:41:42,19,12,1, 11.9,1,1, 0.983, 10497.812, 365.472, 52814.574 24/01/11,11:41:43,00,12,1, 11.9,1,1, 0.981, 10497.804, 365.472, 52814.574 24/01/11,11:41:43,01,12,1, 11.9,1,1, 0.981, 10497.824, 365.493, 52814.526 24/01/11,11:41:43,02,12,1, 11.9,1,1, 0.981, 10497.852, 365.489, 52814.589 24/01/11,11:41:43,03,12,1, 11.9,1,1, 0.981, 10497.836, 365.482, 52814.596 24/01/11,11:41:43,04,12,1, 11.9,1,1, 0.981, 10497.846, 365.486, 52814.585 24/01/11,11:41:43,05,12,1, 11.9,1,1, 0.981, 10497.859, 365.487, 52814.607 24/01/11,11:41:43,06,12,1, 11.9,1,1, 0.981, 10497.839, 365.494, 52814.562 24/01/11,11:41:43,07,12,1, 11.9,1,1, 0.981, 10497.863, 365.543, 52814.594 24/01/11,11:41:43,08,12,1, 11.9,1,1, 0.981, 10497.836, 365.497, 52814.583 24/01/11,11:41:43,09,12,1, 11.9,1,1, 0.981, 10497.856, 365.509, 52814.605 24/01/11,11:41:43,10,12,1, 11.9,1,1, 0.981, 10497.868, 365.481, 52814.592 24/01/11,11:41:43,11,12,1, 11.9,1,1, 0.981, 10497.877, 365.504, 52814.322 24/01/11,11:41:43,12,12,1, 11.9,1,1, 0.981, 10497.829, 365.517, 52814.578 24/01/11,11:41:43,13,12,1, 11.9,1,1, 0.981, 10497.845, 365.509, 52814.636 24/01/11,11:41:43,14,12,1, 11.9,1,1, 0.981, 10497.873, 365.521, 52814.585 24/01/11,11:41:43,15,12,1, 11.9,1,1, 0.981, 10497.849, 365.532, 52814.607 24/01/11,11:41:43,16,12,1, 11.9,1,1, 0.981, 10497.888, 365.538, 52814.591 24/01/11,11:41:43,17,12,1, 11.9,1,1, 0.981, 10497.881, 365.513, 52814.586 24/01/11,11:41:43,18,12,1, 11.9,1,1, 0.981, 10497.874, 365.532, 52814.597 24/01/11,11:41:43,19,12,1, 11.9,1,1, 0.981, 10497.885, 365.516, 52814.566 24/01/11,11:41:44,00,11,1, 11.9,1,1, 0.986, 10497.879, 365.516, 52814.566 24/01/11,11:41:44,01,11,1, 11.9,1,1, 0.986, 10497.876, 365.497, 52814.567 24/01/11,11:41:44,02,11,1, 11.9,1,1, 0.986, 10497.899, 365.522, 52814.583 24/01/11,11:41:44,03,11,1, 11.9,1,1, 0.986, 10497.908, 365.543, 52814.608 24/01/11,11:41:44,04,11,1, 11.9,1,1, 0.986, 10497.907, 365.508, 52814.589 24/01/11,11:41:44,05,11,1, 11.9,1,1, 0.986, 10497.918, 365.517, 52814.579 24/01/11,11:41:44,06,11,1, 11.9,1,1, 0.986, 10497.929, 365.518, 52814.601 24/01/11,11:41:44,07,11,1, 11.9,1,1, 0.986, 10497.898, 365.514, 52814.596 24/01/11,11:41:44,08,11,1, 11.9,1,1, 0.986, 10497.898, 365.528, 52814.573 24/01/11,11:41:44,09,11,1, 11.9,1,1, 0.986, 10497.905, 365.533, 52814.579 24/01/11,11:41:44,10,11,1, 11.9,1,1, 0.986, 10497.939, 365.532, 52814.610 24/01/11,11:41:44,11,11,1, 11.9,1,1, 0.986, 10497.916, 365.511, 52814.568 24/01/11,11:41:44,12,11,1, 11.9,1,1, 0.986, 10497.921, 365.543, 52814.611 24/01/11,11:41:44,13,11,1, 11.9,1,1, 0.986, 10497.925, 365.534, 52814.639 24/01/11,11:41:44,14,11,1, 11.9,1,1, 0.986, 10497.934, 365.531, 52814.560 24/01/11,11:41:44,15,11,1, 11.9,1,1, 0.986, 10497.943, 365.518, 52814.604 24/01/11,11:41:44,16,11,1, 11.9,1,1, 0.986, 10497.952, 365.514, 52814.560 24/01/11,11:41:44,17,11,1, 11.9,1,1, 0.986, 10497.949, 365.524, 52814.573 24/01/11,11:41:44,18,11,1, 11.9,1,1, 0.986, 10497.968, 365.533, 52814.685 24/01/11,11:41:44,19,11,1, 11.9,1,1, 0.986, 10497.953, 365.542, 52814.625 24/01/11,11:41:45,00,11,1, 11.9,1,1, 0.987, 10497.946, 365.542, 52814.625 24/01/11,11:41:45,01,11,1, 11.9,1,1, 0.987, 10497.959, 365.539, 52814.633 24/01/11,11:41:45,02,11,1, 11.9,1,1, 0.987, 10497.986, 365.546, 52814.611 24/01/11,11:41:45,03,11,1, 11.9,1,1, 0.987, 10497.959, 365.563, 52814.555 24/01/11,11:41:45,04,11,1, 11.9,1,1, 0.987, 10497.973, 365.559, 52814.673 24/01/11,11:41:45,05,11,1, 11.9,1,1, 0.987, 10497.962, 365.565, 52814.672 24/01/11,11:41:45,06,11,1, 11.9,1,1, 0.987, 10497.994, 365.546, 52814.573 24/01/11,11:41:45,07,11,1, 11.9,1,1, 0.987, 10497.983, 365.566, 52814.655 24/01/11,11:41:45,08,11,1, 11.9,1,1, 0.987, 10497.995, 365.567, 52814.530 24/01/11,11:41:45,09,11,1, 11.9,1,1, 0.987, 10497.994, 365.552, 52814.548 24/01/11,11:41:45,10,11,1, 11.9,1,1, 0.987, 10497.992, 365.587, 52814.668 24/01/11,11:41:45,11,11,1, 11.9,1,1, 0.987, 10497.993, 365.551, 52814.596 24/01/11,11:41:45,12,11,1, 11.9,1,1, 0.987, 10497.988, 365.583, 52814.602 24/01/11,11:41:45,13,11,1, 11.9,1,1, 0.987, 10497.996, 365.558, 52814.645 24/01/11,11:41:45,14,11,1, 11.9,1,1, 0.987, 10497.997, 365.570, 52814.576 24/01/11,11:41:45,15,11,1, 11.9,1,1, 0.987, 10498.017, 365.557, 52814.639 24/01/11,11:41:45,16,11,1, 11.9,1,1, 0.987, 10498.013, 365.572, 52814.614 24/01/11,11:41:45,17,11,1, 11.9,1,1, 0.987, 10498.003, 365.555, 52814.639 24/01/11,11:41:45,18,11,1, 11.9,1,1, 0.987, 10498.026, 365.569, 52814.624 24/01/11,11:41:45,19,11,1, 11.9,1,1, 0.987, 10498.028, 365.594, 52814.768 24/01/11,11:41:46,00,11,1, 12.0,1,1, 0.986, 10498.021, 365.594, 52814.768 24/01/11,11:41:46,01,11,1, 12.0,1,1, 0.986, 10498.033, 365.569, 52814.604 24/01/11,11:41:46,02,11,1, 12.0,1,1, 0.986, 10498.024, 365.585, 52814.593 24/01/11,11:41:46,03,11,1, 12.0,1,1, 0.986, 10498.034, 365.592, 52814.629 24/01/11,11:41:46,04,11,1, 12.0,1,1, 0.986, 10498.045, 365.570, 52814.631 24/01/11,11:41:46,05,11,1, 12.0,1,1, 0.986, 10498.044, 365.596, 52814.617 24/01/11,11:41:46,06,11,1, 12.0,1,1, 0.986, 10498.058, 365.581, 52814.646 24/01/11,11:41:46,07,11,1, 12.0,1,1, 0.986, 10498.042, 365.573, 52814.620 24/01/11,11:41:46,08,11,1, 12.0,1,1, 0.986, 10498.024, 365.572, 52814.615 24/01/11,11:41:46,09,11,1, 12.0,1,1, 0.986, 10498.067, 365.589, 52814.653 24/01/11,11:41:46,10,11,1, 12.0,1,1, 0.986, 10498.073, 365.597, 52814.623 24/01/11,11:41:46,11,11,1, 12.0,1,1, 0.986, 10498.063, 365.595, 52814.650 24/01/11,11:41:46,12,11,1, 12.0,1,1, 0.986, 10498.083, 365.603, 52814.690 24/01/11,11:41:46,13,11,1, 12.0,1,1, 0.986, 10498.073, 365.607, 52814.619 24/01/11,11:41:46,14,11,1, 12.0,1,1, 0.986, 10498.059, 365.627, 52814.606 24/01/11,11:41:46,15,11,1, 12.0,1,1, 0.986, 10498.071, 365.600, 52814.644 24/01/11,11:41:46,16,11,1, 12.0,1,1, 0.986, 10498.054, 365.611, 52814.696 24/01/11,11:41:46,17,11,1, 12.0,1,1, 0.986, 10498.081, 365.616, 52814.641 24/01/11,11:41:46,18,11,1, 12.0,1,1, 0.986, 10498.079, 365.632, 52814.659 24/01/11,11:41:46,19,11,1, 12.0,1,1, 0.986, 10498.069, 365.652, 52814.632 24/01/11,11:41:47,00,11,1, 11.9,1,1, 0.978, 10498.062, 365.652, 52814.632 24/01/11,11:41:47,01,11,1, 11.9,1,1, 0.978, 10498.084, 365.617, 52814.685 24/01/11,11:41:47,02,11,1, 11.9,1,1, 0.978, 10498.058, 365.633, 52814.627 24/01/11,11:41:47,03,11,1, 11.9,1,1, 0.978, 10498.086, 365.593, 52814.668 24/01/11,11:41:47,04,11,1, 11.9,1,1, 0.978, 10498.086, 365.620, 52814.669 24/01/11,11:41:47,05,11,1, 11.9,1,1, 0.978, 10498.107, 365.629, 52814.675 24/01/11,11:41:47,06,11,1, 11.9,1,1, 0.978, 10498.107, 365.622, 52814.677 24/01/11,11:41:47,07,11,1, 11.9,1,1, 0.978, 10498.117, 365.624, 52814.621 24/01/11,11:41:47,08,11,1, 11.9,1,1, 0.978, 10498.098, 365.612, 52814.657 24/01/11,11:41:47,09,11,1, 11.9,1,1, 0.978, 10498.106, 365.624, 52814.655 24/01/11,11:41:47,10,11,1, 11.9,1,1, 0.978, 10498.130, 365.622, 52814.534 24/01/11,11:41:47,11,11,1, 11.9,1,1, 0.978, 10498.126, 365.611, 52814.662 24/01/11,11:41:47,12,11,1, 11.9,1,1, 0.978, 10498.108, 365.625, 52814.622 24/01/11,11:41:47,13,11,1, 11.9,1,1, 0.978, 10498.138, 365.634, 52814.638 24/01/11,11:41:47,14,11,1, 11.9,1,1, 0.978, 10498.120, 365.657, 52814.661 24/01/11,11:41:47,15,11,1, 11.9,1,1, 0.978, 10498.137, 365.632, 52814.703 24/01/11,11:41:47,16,11,1, 11.9,1,1, 0.978, 10498.126, 365.637, 52814.684 24/01/11,11:41:47,17,11,1, 11.9,1,1, 0.978, 10498.103, 365.642, 52814.636 24/01/11,11:41:47,18,11,1, 11.9,1,1, 0.978, 10498.126, 365.617, 52814.656 24/01/11,11:41:47,19,11,1, 11.9,1,1, 0.978, 10498.148, 365.642, 52814.674 24/01/11,11:41:48,00,11,1, 11.9,1,1, 0.985, 10498.146, 365.642, 52814.674 24/01/11,11:41:48,01,11,1, 11.9,1,1, 0.985, 10498.165, 365.629, 52814.783 24/01/11,11:41:48,02,11,1, 11.9,1,1, 0.985, 10498.145, 365.633, 52814.629 24/01/11,11:41:48,03,11,1, 11.9,1,1, 0.985, 10498.145, 365.646, 52814.701 24/01/11,11:41:48,04,11,1, 11.9,1,1, 0.985, 10498.135, 365.645, 52814.668 24/01/11,11:41:48,05,11,1, 11.9,1,1, 0.985, 10498.155, 365.639, 52814.682 24/01/11,11:41:48,06,11,1, 11.9,1,1, 0.985, 10498.158, 365.655, 52814.694 24/01/11,11:41:48,07,11,1, 11.9,1,1, 0.985, 10498.176, 365.668, 52814.654 24/01/11,11:41:48,08,11,1, 11.9,1,1, 0.985, 10498.141, 365.658, 52814.654 24/01/11,11:41:48,09,11,1, 11.9,1,1, 0.985, 10498.148, 365.651, 52814.672 24/01/11,11:41:48,10,11,1, 11.9,1,1, 0.985, 10498.160, 365.661, 52814.645 24/01/11,11:41:48,11,11,1, 11.9,1,1, 0.985, 10498.149, 365.676, 52814.655 24/01/11,11:41:48,12,11,1, 11.9,1,1, 0.985, 10498.157, 365.661, 52814.622 24/01/11,11:41:48,13,11,1, 11.9,1,1, 0.985, 10498.182, 365.643, 52814.667 24/01/11,11:41:48,14,11,1, 11.9,1,1, 0.985, 10498.168, 365.643, 52814.633 24/01/11,11:41:48,15,11,1, 11.9,1,1, 0.985, 10498.186, 365.664, 52814.632 24/01/11,11:41:48,16,11,1, 11.9,1,1, 0.985, 10498.179, 365.678, 52814.624 24/01/11,11:41:48,17,11,1, 11.9,1,1, 0.985, 10498.182, 365.656, 52814.686 24/01/11,11:41:48,18,11,1, 11.9,1,1, 0.985, 10498.215, 365.655, 52814.548 24/01/11,11:41:48,19,11,1, 11.9,1,1, 0.985, 10498.166, 365.675, 52814.711 24/01/11,11:41:49,00,11,1, 11.8,1,1, 0.984, 10498.163, 365.675, 52814.711 24/01/11,11:41:49,01,11,1, 11.8,1,1, 0.984, 10498.217, 365.675, 52814.693 24/01/11,11:41:49,02,11,1, 11.8,1,1, 0.984, 10498.199, 365.673, 52814.609 24/01/11,11:41:49,03,11,1, 11.8,1,1, 0.984, 10498.194, 365.698, 52814.669 24/01/11,11:41:49,04,11,1, 11.8,1,1, 0.984, 10498.199, 365.695, 52814.594 24/01/11,11:41:49,05,11,1, 11.8,1,1, 0.984, 10498.191, 365.693, 52814.643 24/01/11,11:41:49,06,11,1, 11.8,1,1, 0.984, 10498.208, 365.703, 52814.626 24/01/11,11:41:49,07,11,1, 11.8,1,1, 0.984, 10498.212, 365.682, 52814.699 24/01/11,11:41:49,08,11,1, 11.8,1,1, 0.984, 10498.230, 365.696, 52814.665 24/01/11,11:41:49,09,11,1, 11.8,1,1, 0.984, 10498.228, 365.690, 52814.697 24/01/11,11:41:49,10,11,1, 11.8,1,1, 0.984, 10498.215, 365.690, 52814.641 24/01/11,11:41:49,11,11,1, 11.8,1,1, 0.984, 10498.235, 365.691, 52814.681 24/01/11,11:41:49,12,11,1, 11.8,1,1, 0.984, 10498.218, 365.689, 52814.653 24/01/11,11:41:49,13,11,1, 11.8,1,1, 0.984, 10498.233, 365.689, 52814.707 24/01/11,11:41:49,14,11,1, 11.8,1,1, 0.984, 10498.237, 365.697, 52814.667 24/01/11,11:41:49,15,11,1, 11.8,1,1, 0.984, 10498.233, 365.693, 52814.643 24/01/11,11:41:49,16,11,1, 11.8,1,1, 0.984, 10498.236, 365.685, 52814.631 24/01/11,11:41:49,17,11,1, 11.8,1,1, 0.984, 10498.254, 365.689, 52814.675 24/01/11,11:41:49,18,11,1, 11.8,1,1, 0.984, 10498.249, 365.705, 52814.647 24/01/11,11:41:49,19,11,1, 11.8,1,1, 0.984, 10498.234, 365.704, 52814.684 24/01/11,11:41:50,00,11,1, 11.9,1,1, 0.982, 10498.229, 365.704, 52814.684 24/01/11,11:41:50,01,11,1, 11.9,1,1, 0.982, 10498.227, 365.713, 52814.715 24/01/11,11:41:50,02,11,1, 11.9,1,1, 0.982, 10498.261, 365.746, 52814.732 24/01/11,11:41:50,03,11,1, 11.9,1,1, 0.982, 10498.262, 365.713, 52814.681 24/01/11,11:41:50,04,11,1, 11.9,1,1, 0.982, 10498.254, 365.694, 52814.555 24/01/11,11:41:50,05,11,1, 11.9,1,1, 0.982, 10498.254, 365.733, 52814.636 24/01/11,11:41:50,06,11,1, 11.9,1,1, 0.982, 10498.234, 365.737, 52814.631 24/01/11,11:41:50,07,11,1, 11.9,1,1, 0.982, 10498.243, 365.729, 52814.685 24/01/11,11:41:50,08,11,1, 11.9,1,1, 0.982, 10498.270, 365.728, 52814.682 24/01/11,11:41:50,09,11,1, 11.9,1,1, 0.982, 10498.272, 365.719, 52814.623 24/01/11,11:41:50,10,11,1, 11.9,1,1, 0.982, 10498.238, 365.747, 52814.661 24/01/11,11:41:50,11,11,1, 11.9,1,1, 0.982, 10498.276, 365.746, 52814.715 24/01/11,11:41:50,12,11,1, 11.9,1,1, 0.982, 10498.276, 365.748, 52814.720 24/01/11,11:41:50,13,11,1, 11.9,1,1, 0.982, 10498.258, 365.732, 52814.646 24/01/11,11:41:50,14,11,1, 11.9,1,1, 0.982, 10498.265, 365.719, 52814.679 24/01/11,11:41:50,15,11,1, 11.9,1,1, 0.982, 10498.260, 365.728, 52814.715 24/01/11,11:41:50,16,11,1, 11.9,1,1, 0.982, 10498.259, 365.733, 52814.617 24/01/11,11:41:50,17,11,1, 11.9,1,1, 0.982, 10498.284, 365.739, 52814.667 24/01/11,11:41:50,18,11,1, 11.9,1,1, 0.982, 10498.278, 365.768, 52814.706 24/01/11,11:41:50,19,11,1, 11.9,1,1, 0.982, 10498.282, 365.741, 52814.693 24/01/11,11:41:51,00,11,1, 11.9,1,1, 0.983, 10498.279, 365.741, 52814.693 24/01/11,11:41:51,01,11,1, 11.9,1,1, 0.983, 10498.303, 365.766, 52814.701 24/01/11,11:41:51,02,11,1, 11.9,1,1, 0.983, 10498.288, 365.756, 52814.730 24/01/11,11:41:51,03,11,1, 11.9,1,1, 0.983, 10498.284, 365.765, 52814.670 24/01/11,11:41:51,04,11,1, 11.9,1,1, 0.983, 10498.294, 365.739, 52814.718 24/01/11,11:41:51,05,11,1, 11.9,1,1, 0.983, 10498.266, 365.781, 52814.710 24/01/11,11:41:51,06,11,1, 11.9,1,1, 0.983, 10498.279, 365.763, 52814.743 24/01/11,11:41:51,07,11,1, 11.9,1,1, 0.983, 10498.301, 365.773, 52814.743 24/01/11,11:41:51,08,11,1, 11.9,1,1, 0.983, 10498.289, 365.775, 52814.709 24/01/11,11:41:51,09,11,1, 11.9,1,1, 0.983, 10498.304, 365.772, 52814.712 24/01/11,11:41:51,10,11,1, 11.9,1,1, 0.983, 10498.288, 365.771, 52814.796 24/01/11,11:41:51,11,11,1, 11.9,1,1, 0.983, 10498.292, 365.759, 52814.626 24/01/11,11:41:51,12,11,1, 11.9,1,1, 0.983, 10498.300, 365.783, 52814.720 24/01/11,11:41:51,13,11,1, 11.9,1,1, 0.983, 10498.302, 365.796, 52814.722 24/01/11,11:41:51,14,11,1, 11.9,1,1, 0.983, 10498.307, 365.788, 52814.671 24/01/11,11:41:51,15,11,1, 11.9,1,1, 0.983, 10498.303, 365.781, 52814.710 24/01/11,11:41:51,16,11,1, 11.9,1,1, 0.983, 10498.291, 365.808, 52814.661 24/01/11,11:41:51,17,11,1, 11.9,1,1, 0.983, 10498.310, 365.807, 52814.691 24/01/11,11:41:51,18,11,1, 11.9,1,1, 0.983, 10498.305, 365.774, 52814.713 24/01/11,11:41:51,19,11,1, 11.9,1,1, 0.983, 10498.305, 365.815, 52814.709 24/01/11,11:41:52,00,09,1, 11.8,1,1, 0.984, 10498.304, 365.815, 52814.709 24/01/11,11:41:52,01,09,1, 11.8,1,1, 0.984, 10498.301, 365.826, 52814.720 24/01/11,11:41:52,02,09,1, 11.8,1,1, 0.984, 10498.312, 365.809, 52814.681 24/01/11,11:41:52,03,09,1, 11.8,1,1, 0.984, 10498.328, 365.816, 52814.735 24/01/11,11:41:52,04,09,1, 11.8,1,1, 0.984, 10498.308, 365.824, 52814.693 24/01/11,11:41:52,05,09,1, 11.8,1,1, 0.984, 10498.325, 365.830, 52814.713 24/01/11,11:41:52,06,09,1, 11.8,1,1, 0.984, 10498.318, 365.817, 52814.693 24/01/11,11:41:52,07,09,1, 11.8,1,1, 0.984, 10498.297, 365.835, 52814.714 24/01/11,11:41:52,08,09,1, 11.8,1,1, 0.984, 10498.302, 365.817, 52814.596 24/01/11,11:41:52,09,09,1, 11.8,1,1, 0.984, 10498.328, 365.828, 52814.715 24/01/11,11:41:52,10,09,1, 11.8,1,1, 0.984, 10498.274, 365.829, 52814.743 24/01/11,11:41:52,11,09,1, 11.8,1,1, 0.984, 10498.301, 365.846, 52814.784 24/01/11,11:41:52,12,09,1, 11.8,1,1, 0.984, 10498.314, 365.821, 52814.712 24/01/11,11:41:52,13,09,1, 11.8,1,1, 0.984, 10498.315, 365.816, 52814.773 24/01/11,11:41:52,14,09,1, 11.8,1,1, 0.984, 10498.333, 365.842, 52814.733 24/01/11,11:41:52,15,09,1, 11.8,1,1, 0.984, 10498.326, 365.821, 52814.704 24/01/11,11:41:52,16,09,1, 11.8,1,1, 0.984, 10498.306, 365.809, 52814.674 24/01/11,11:41:52,17,09,1, 11.8,1,1, 0.984, 10498.321, 365.799, 52814.709 24/01/11,11:41:52,18,09,1, 11.8,1,1, 0.984, 10498.340, 365.831, 52814.725 24/01/11,11:41:52,19,09,1, 11.8,1,1, 0.984, 10498.342, 365.848, 52814.665 24/01/11,11:41:53,00,09,1, 11.9,1,1, 0.987, 10498.338, 365.848, 52814.665 24/01/11,11:41:53,01,09,1, 11.9,1,1, 0.987, 10498.331, 365.847, 52814.712 24/01/11,11:41:53,02,09,1, 11.9,1,1, 0.987, 10498.331, 365.840, 52814.694 24/01/11,11:41:53,03,09,1, 11.9,1,1, 0.987, 10498.331, 365.863, 52814.748 24/01/11,11:41:53,04,09,1, 11.9,1,1, 0.987, 10498.334, 365.845, 52814.758 24/01/11,11:41:53,05,09,1, 11.9,1,1, 0.987, 10498.314, 365.834, 52814.670 24/01/11,11:41:53,06,09,1, 11.9,1,1, 0.987, 10498.344, 365.857, 52814.692 24/01/11,11:41:53,07,09,1, 11.9,1,1, 0.987, 10498.348, 365.864, 52814.749 24/01/11,11:41:53,08,09,1, 11.9,1,1, 0.987, 10498.337, 365.848, 52814.764 24/01/11,11:41:53,09,09,1, 11.9,1,1, 0.987, 10498.352, 365.854, 52814.728 24/01/11,11:41:53,10,09,1, 11.9,1,1, 0.987, 10498.338, 365.872, 52814.722 24/01/11,11:41:53,11,09,1, 11.9,1,1, 0.987, 10498.329, 365.874, 52814.737 24/01/11,11:41:53,12,09,1, 11.9,1,1, 0.987, 10498.349, 365.869, 52814.794 24/01/11,11:41:53,13,09,1, 11.9,1,1, 0.987, 10498.363, 365.891, 52814.792 24/01/11,11:41:53,14,09,1, 11.9,1,1, 0.987, 10498.341, 365.913, 52814.703 24/01/11,11:41:53,15,09,1, 11.9,1,1, 0.987, 10498.354, 365.885, 52814.717 24/01/11,11:41:53,16,09,1, 11.9,1,1, 0.987, 10498.366, 365.911, 52814.700 24/01/11,11:41:53,17,09,1, 11.9,1,1, 0.987, 10498.359, 365.903, 52814.700 24/01/11,11:41:53,18,09,1, 11.9,1,1, 0.987, 10498.365, 365.924, 52814.769 24/01/11,11:41:53,19,09,1, 11.9,1,1, 0.987, 10498.370, 365.920, 52814.711 24/01/11,11:41:54,00,09,1, 11.9,1,1, 0.986, 10498.363, 365.920, 52814.711 24/01/11,11:41:54,01,09,1, 11.9,1,1, 0.986, 10498.353, 365.907, 52814.705 24/01/11,11:41:54,02,09,1, 11.9,1,1, 0.986, 10498.352, 365.901, 52814.762 24/01/11,11:41:54,03,09,1, 11.9,1,1, 0.986, 10498.336, 365.910, 52814.693 24/01/11,11:41:54,04,09,1, 11.9,1,1, 0.986, 10498.333, 365.930, 52814.687 24/01/11,11:41:54,05,09,1, 11.9,1,1, 0.986, 10498.364, 365.930, 52814.779 24/01/11,11:41:54,06,09,1, 11.9,1,1, 0.986, 10498.368, 365.923, 52814.764 24/01/11,11:41:54,07,09,1, 11.9,1,1, 0.986, 10498.349, 365.922, 52814.691 24/01/11,11:41:54,08,09,1, 11.9,1,1, 0.986, 10498.350, 365.937, 52814.690 24/01/11,11:41:54,09,09,1, 11.9,1,1, 0.986, 10498.348, 365.917, 52814.632 24/01/11,11:41:54,10,09,1, 11.9,1,1, 0.986, 10498.341, 365.914, 52814.693 24/01/11,11:41:54,11,09,1, 11.9,1,1, 0.986, 10498.353, 365.924, 52814.758 24/01/11,11:41:54,12,09,1, 11.9,1,1, 0.986, 10498.355, 365.938, 52814.785 24/01/11,11:41:54,13,09,1, 11.9,1,1, 0.986, 10498.357, 365.936, 52814.745 24/01/11,11:41:54,14,09,1, 11.9,1,1, 0.986, 10498.353, 365.957, 52814.787 24/01/11,11:41:54,15,09,1, 11.9,1,1, 0.986, 10498.364, 365.951, 52814.798 24/01/11,11:41:54,16,09,1, 11.9,1,1, 0.986, 10498.328, 365.952, 52814.808 24/01/11,11:41:54,17,09,1, 11.9,1,1, 0.986, 10498.361, 365.965, 52814.728 24/01/11,11:41:54,18,09,1, 11.9,1,1, 0.986, 10498.351, 365.957, 52814.732 24/01/11,11:41:54,19,09,1, 11.9,1,1, 0.986, 10498.353, 365.948, 52814.799 24/01/11,11:41:55,00,07,1, 12.0,1,1, 0.981, 10498.346, 365.948, 52814.799 24/01/11,11:41:55,01,07,1, 12.0,1,1, 0.981, 10498.348, 365.952, 52814.748 24/01/11,11:41:55,02,07,1, 12.0,1,1, 0.981, 10498.342, 365.933, 52814.739 24/01/11,11:41:55,03,07,1, 12.0,1,1, 0.981, 10498.369, 365.975, 52814.685 24/01/11,11:41:55,04,07,1, 12.0,1,1, 0.981, 10498.350, 365.964, 52814.694 24/01/11,11:41:55,05,07,1, 12.0,1,1, 0.981, 10498.331, 365.968, 52814.768 24/01/11,11:41:55,06,07,1, 12.0,1,1, 0.981, 10498.357, 365.956, 52814.767 24/01/11,11:41:55,07,07,1, 12.0,1,1, 0.981, 10498.354, 365.988, 52814.741 24/01/11,11:41:55,08,07,1, 12.0,1,1, 0.981, 10498.346, 366.002, 52814.804 24/01/11,11:41:55,09,07,1, 12.0,1,1, 0.981, 10498.337, 365.969, 52814.807 24/01/11,11:41:55,10,07,1, 12.0,1,1, 0.981, 10498.368, 366.008, 52814.922 24/01/11,11:41:55,11,07,1, 12.0,1,1, 0.981, 10498.391, 365.972, 52814.754 24/01/11,11:41:55,12,07,1, 12.0,1,1, 0.981, 10498.359, 365.974, 52814.773 24/01/11,11:41:55,13,07,1, 12.0,1,1, 0.981, 10498.364, 366.007, 52814.733 24/01/11,11:41:55,14,07,1, 12.0,1,1, 0.981, 10498.343, 365.994, 52814.640 24/01/11,11:41:55,15,07,1, 12.0,1,1, 0.981, 10498.380, 365.997, 52814.692 24/01/11,11:41:55,16,07,1, 12.0,1,1, 0.981, 10498.363, 365.996, 52814.714 24/01/11,11:41:55,17,07,1, 12.0,1,1, 0.981, 10498.351, 366.013, 52814.726 24/01/11,11:41:55,18,07,1, 12.0,1,1, 0.981, 10498.360, 365.993, 52814.743 24/01/11,11:41:55,19,07,1, 12.0,1,1, 0.981, 10498.347, 365.980, 52814.709 24/01/11,11:41:56,00,09,1, 11.9,1,1, 0.981, 10498.346, 365.980, 52814.709 24/01/11,11:41:56,01,09,1, 11.9,1,1, 0.981, 10498.390, 366.004, 52814.733 24/01/11,11:41:56,02,09,1, 11.9,1,1, 0.981, 10498.347, 365.996, 52814.825 24/01/11,11:41:56,03,09,1, 11.9,1,1, 0.981, 10498.353, 366.002, 52814.774 24/01/11,11:41:56,04,09,1, 11.9,1,1, 0.981, 10498.344, 366.020, 52814.679 24/01/11,11:41:56,05,09,1, 11.9,1,1, 0.981, 10498.338, 366.004, 52814.725 24/01/11,11:41:56,06,09,1, 11.9,1,1, 0.981, 10498.360, 365.994, 52814.699 24/01/11,11:41:56,07,09,1, 11.9,1,1, 0.981, 10498.343, 365.999, 52814.732 24/01/11,11:41:56,08,09,1, 11.9,1,1, 0.981, 10498.334, 366.004, 52814.790 24/01/11,11:41:56,09,09,1, 11.9,1,1, 0.981, 10498.347, 366.007, 52814.709 24/01/11,11:41:56,10,09,1, 11.9,1,1, 0.981, 10498.337, 366.020, 52814.868 24/01/11,11:41:56,11,09,1, 11.9,1,1, 0.981, 10498.363, 366.013, 52814.785 24/01/11,11:41:56,12,09,1, 11.9,1,1, 0.981, 10498.351, 366.023, 52814.790 24/01/11,11:41:56,13,09,1, 11.9,1,1, 0.981, 10498.350, 366.008, 52814.743 24/01/11,11:41:56,14,09,1, 11.9,1,1, 0.981, 10498.362, 366.014, 52814.710 24/01/11,11:41:56,15,09,1, 11.9,1,1, 0.981, 10498.377, 365.994, 52814.710 24/01/11,11:41:56,16,09,1, 11.9,1,1, 0.981, 10498.358, 366.041, 52814.990 24/01/11,11:41:56,17,09,1, 11.9,1,1, 0.981, 10498.376, 366.015, 52814.734 24/01/11,11:41:56,18,09,1, 11.9,1,1, 0.981, 10498.385, 366.023, 52814.800 24/01/11,11:41:56,19,09,1, 11.9,1,1, 0.981, 10498.360, 366.015, 52814.712 24/01/11,11:41:57,00,08,1, 11.9,1,1, 0.984, 10498.354, 366.015, 52814.712 24/01/11,11:41:57,01,08,1, 11.9,1,1, 0.984, 10498.356, 366.024, 52814.721 24/01/11,11:41:57,02,08,1, 11.9,1,1, 0.984, 10498.332, 366.071, 52814.974 24/01/11,11:41:57,03,08,1, 11.9,1,1, 0.984, 10498.353, 366.109, 52814.980 24/01/11,11:41:57,04,08,1, 11.9,1,1, 0.984, 10498.364, 366.116, 52815.007 24/01/11,11:41:57,05,08,1, 11.9,1,1, 0.984, 10498.333, 366.094, 52814.984 24/01/11,11:41:57,06,08,1, 11.9,1,1, 0.984, 10498.358, 366.091, 52814.949 24/01/11,11:41:57,07,08,1, 11.9,1,1, 0.984, 10498.355, 366.098, 52814.946 24/01/11,11:41:57,08,08,1, 11.9,1,1, 0.984, 10498.350, 366.098, 52814.915 24/01/11,11:41:57,09,08,1, 11.9,1,1, 0.984, 10498.382, 366.087, 52814.965 24/01/11,11:41:57,10,08,1, 11.9,1,1, 0.984, 10498.343, 366.106, 52814.990 24/01/11,11:41:57,11,08,1, 11.9,1,1, 0.984, 10498.349, 366.109, 52814.927 24/01/11,11:41:57,12,08,1, 11.9,1,1, 0.984, 10498.353, 366.100, 52815.039 24/01/11,11:41:57,13,08,1, 11.9,1,1, 0.984, 10498.340, 366.106, 52814.965 24/01/11,11:41:57,14,08,1, 11.9,1,1, 0.984, 10498.359, 366.095, 52814.912 24/01/11,11:41:57,15,08,1, 11.9,1,1, 0.984, 10498.359, 366.104, 52815.003 24/01/11,11:41:57,16,08,1, 11.9,1,1, 0.984, 10498.359, 366.120, 52815.011 24/01/11,11:41:57,17,08,1, 11.9,1,1, 0.984, 10498.343, 366.136, 52814.973 24/01/11,11:41:57,18,08,1, 11.9,1,1, 0.984, 10498.344, 366.116, 52814.932 24/01/11,11:41:57,19,08,1, 11.9,1,1, 0.984, 10498.339, 366.127, 52814.926 24/01/11,11:41:58,00,09,1, 11.7,1,1, 0.985, 10498.338, 366.127, 52814.926 24/01/11,11:41:58,01,09,1, 11.7,1,1, 0.985, 10498.346, 366.144, 52815.024 24/01/11,11:41:58,02,09,1, 11.7,1,1, 0.985, 10498.324, 366.123, 52814.956 24/01/11,11:41:58,03,09,1, 11.7,1,1, 0.985, 10498.366, 366.158, 52814.984 24/01/11,11:41:58,04,09,1, 11.7,1,1, 0.985, 10498.328, 366.126, 52814.906 24/01/11,11:41:58,05,09,1, 11.7,1,1, 0.985, 10498.322, 366.147, 52814.979 24/01/11,11:41:58,06,09,1, 11.7,1,1, 0.985, 10498.327, 366.146, 52814.939 24/01/11,11:41:58,07,09,1, 11.7,1,1, 0.985, 10498.352, 366.163, 52815.042 24/01/11,11:41:58,08,09,1, 11.7,1,1, 0.985, 10498.324, 366.163, 52815.093 24/01/11,11:41:58,09,09,1, 11.7,1,1, 0.985, 10498.364, 366.131, 52814.914 24/01/11,11:41:58,10,09,1, 11.7,1,1, 0.985, 10498.340, 366.134, 52814.960 24/01/11,11:41:58,11,09,1, 11.7,1,1, 0.985, 10498.331, 366.151, 52814.992 24/01/11,11:41:58,12,09,1, 11.7,1,1, 0.985, 10498.349, 366.188, 52814.959 24/01/11,11:41:58,13,09,1, 11.7,1,1, 0.985, 10498.329, 366.148, 52815.005 24/01/11,11:41:58,14,09,1, 11.7,1,1, 0.985, 10498.336, 366.167, 52814.951 24/01/11,11:41:58,15,09,1, 11.7,1,1, 0.985, 10498.332, 366.162, 52815.031 24/01/11,11:41:58,16,09,1, 11.7,1,1, 0.985, 10498.342, 366.179, 52815.058 24/01/11,11:41:58,17,09,1, 11.7,1,1, 0.985, 10498.355, 366.190, 52814.938 24/01/11,11:41:58,18,09,1, 11.7,1,1, 0.985, 10498.326, 366.177, 52814.960 24/01/11,11:41:58,19,09,1, 11.7,1,1, 0.985, 10498.340, 366.173, 52814.905 24/01/11,11:41:59,00,09,1, 11.9,1,1, 0.984, 10498.338, 366.173, 52814.905 24/01/11,11:41:59,01,09,1, 11.9,1,1, 0.984, 10498.328, 366.196, 52815.038 24/01/11,11:41:59,02,09,1, 11.9,1,1, 0.984, 10498.318, 366.186, 52814.918 24/01/11,11:41:59,03,09,1, 11.9,1,1, 0.984, 10498.304, 366.176, 52815.014 24/01/11,11:41:59,04,09,1, 11.9,1,1, 0.984, 10498.331, 366.208, 52815.080 24/01/11,11:41:59,05,09,1, 11.9,1,1, 0.984, 10498.351, 366.197, 52815.039 24/01/11,11:41:59,06,09,1, 11.9,1,1, 0.984, 10498.305, 366.204, 52815.020 24/01/11,11:41:59,07,09,1, 11.9,1,1, 0.984, 10498.328, 366.182, 52814.954 24/01/11,11:41:59,08,09,1, 11.9,1,1, 0.984, 10498.321, 366.212, 52815.168 24/01/11,11:41:59,09,09,1, 11.9,1,1, 0.984, 10498.364, 366.187, 52814.870 24/01/11,11:41:59,10,09,1, 11.9,1,1, 0.984, 10498.324, 366.217, 52814.967 24/01/11,11:41:59,11,09,1, 11.9,1,1, 0.984, 10498.329, 366.216, 52814.929 24/01/11,11:41:59,12,09,1, 11.9,1,1, 0.984, 10498.325, 366.197, 52814.991 24/01/11,11:41:59,13,09,1, 11.9,1,1, 0.984, 10498.313, 366.206, 52814.976 24/01/11,11:41:59,14,09,1, 11.9,1,1, 0.984, 10498.306, 366.216, 52814.980 24/01/11,11:41:59,15,09,1, 11.9,1,1, 0.984, 10498.305, 366.211, 52814.947 24/01/11,11:41:59,16,09,1, 11.9,1,1, 0.984, 10498.328, 366.197, 52814.978 24/01/11,11:41:59,17,09,1, 11.9,1,1, 0.984, 10498.309, 366.201, 52814.940 24/01/11,11:41:59,18,09,1, 11.9,1,1, 0.984, 10498.326, 366.202, 52815.007 24/01/11,11:41:59,19,09,1, 11.9,1,1, 0.984, 10498.289, 366.208, 52815.024 24/01/11,11:42:00,00,09,1, 11.9,1,1, 0.985, 10498.288, 366.208, 52815.024 24/01/11,11:42:00,01,09,1, 11.9,1,1, 0.985, 10498.294, 366.211, 52815.012 24/01/11,11:42:00,02,09,1, 11.9,1,1, 0.985, 10498.283, 366.166, 52814.819 24/01/11,11:42:00,03,09,1, 11.9,1,1, 0.985, 10498.292, 366.178, 52814.722 24/01/11,11:42:00,04,09,1, 11.9,1,1, 0.985, 10498.294, 366.154, 52814.707 24/01/11,11:42:00,05,09,1, 11.9,1,1, 0.985, 10498.285, 366.178, 52814.784 24/01/11,11:42:00,06,09,1, 11.9,1,1, 0.985, 10498.317, 366.205, 52814.755 24/01/11,11:42:00,07,09,1, 11.9,1,1, 0.985, 10498.307, 366.184, 52814.798 24/01/11,11:42:00,08,09,1, 11.9,1,1, 0.985, 10498.286, 366.184, 52814.744 24/01/11,11:42:00,09,09,1, 11.9,1,1, 0.985, 10498.289, 366.185, 52814.784 24/01/11,11:42:00,10,09,1, 11.9,1,1, 0.985, 10498.290, 366.183, 52814.739 24/01/11,11:42:00,11,09,1, 11.9,1,1, 0.985, 10498.285, 366.181, 52814.757 24/01/11,11:42:00,12,09,1, 11.9,1,1, 0.985, 10498.261, 366.166, 52814.776 24/01/11,11:42:00,13,09,1, 11.9,1,1, 0.985, 10498.290, 366.177, 52814.791 24/01/11,11:42:00,14,09,1, 11.9,1,1, 0.985, 10498.276, 366.190, 52814.819 24/01/11,11:42:00,15,09,1, 11.9,1,1, 0.985, 10498.305, 366.194, 52814.830 24/01/11,11:42:00,16,09,1, 11.9,1,1, 0.985, 10498.273, 366.190, 52814.826 24/01/11,11:42:00,17,09,1, 11.9,1,1, 0.985, 10498.267, 366.179, 52814.834 24/01/11,11:42:00,18,09,1, 11.9,1,1, 0.985, 10498.291, 366.205, 52814.774 24/01/11,11:42:00,19,09,1, 11.9,1,1, 0.985, 10498.274, 366.210, 52814.734 24/01/11,11:42:01,00,09,1, 11.9,1,1, 0.983, 10498.271, 366.210, 52814.734 24/01/11,11:42:01,01,09,1, 11.9,1,1, 0.983, 10498.254, 366.201, 52814.736 24/01/11,11:42:01,02,09,1, 11.9,1,1, 0.983, 10498.281, 366.205, 52814.750 24/01/11,11:42:01,03,09,1, 11.9,1,1, 0.983, 10498.254, 366.181, 52814.760 24/01/11,11:42:01,04,09,1, 11.9,1,1, 0.983, 10498.228, 366.213, 52814.798 24/01/11,11:42:01,05,09,1, 11.9,1,1, 0.983, 10498.235, 366.201, 52814.724 24/01/11,11:42:01,06,09,1, 11.9,1,1, 0.983, 10498.241, 366.221, 52814.785 24/01/11,11:42:01,07,09,1, 11.9,1,1, 0.983, 10498.242, 366.201, 52814.781 24/01/11,11:42:01,08,09,1, 11.9,1,1, 0.983, 10498.234, 366.224, 52814.785 24/01/11,11:42:01,09,09,1, 11.9,1,1, 0.983, 10498.226, 366.206, 52814.760 24/01/11,11:42:01,10,09,1, 11.9,1,1, 0.983, 10498.240, 366.197, 52814.771 24/01/11,11:42:01,11,09,1, 11.9,1,1, 0.983, 10498.237, 366.198, 52814.820 24/01/11,11:42:01,12,09,1, 11.9,1,1, 0.983, 10498.259, 366.198, 52814.768 24/01/11,11:42:01,13,09,1, 11.9,1,1, 0.983, 10498.223, 366.211, 52814.857 24/01/11,11:42:01,14,09,1, 11.9,1,1, 0.983, 10498.226, 366.235, 52814.722 24/01/11,11:42:01,15,09,1, 11.9,1,1, 0.983, 10498.260, 366.220, 52814.737 24/01/11,11:42:01,16,09,1, 11.9,1,1, 0.983, 10498.232, 366.206, 52814.833 24/01/11,11:42:01,17,09,1, 11.9,1,1, 0.983, 10498.204, 366.208, 52814.757 24/01/11,11:42:01,18,09,1, 11.9,1,1, 0.983, 10498.227, 366.211, 52814.780 24/01/11,11:42:01,19,09,1, 11.9,1,1, 0.983, 10498.231, 366.226, 52814.789 24/01/11,11:42:02,00,09,1, 11.9,1,1, 0.986, 10498.229, 366.226, 52814.789 24/01/11,11:42:02,01,09,1, 11.9,1,1, 0.986, 10498.213, 366.257, 52814.804 24/01/11,11:42:02,02,09,1, 11.9,1,1, 0.986, 10498.201, 366.230, 52814.799 24/01/11,11:42:02,03,09,1, 11.9,1,1, 0.986, 10498.219, 366.214, 52814.785 24/01/11,11:42:02,04,09,1, 11.9,1,1, 0.986, 10498.204, 366.228, 52814.728 24/01/11,11:42:02,05,09,1, 11.9,1,1, 0.986, 10498.198, 366.220, 52814.716 24/01/11,11:42:02,06,09,1, 11.9,1,1, 0.986, 10498.199, 366.251, 52814.784 24/01/11,11:42:02,07,09,1, 11.9,1,1, 0.986, 10498.182, 366.217, 52814.832 24/01/11,11:42:02,08,09,1, 11.9,1,1, 0.986, 10498.182, 366.222, 52814.712 24/01/11,11:42:02,09,09,1, 11.9,1,1, 0.986, 10498.200, 366.248, 52814.783 24/01/11,11:42:02,10,09,1, 11.9,1,1, 0.986, 10498.175, 366.238, 52814.755 24/01/11,11:42:02,11,09,1, 11.9,1,1, 0.986, 10498.186, 366.225, 52814.788 24/01/11,11:42:02,12,09,1, 11.9,1,1, 0.986, 10498.184, 366.244, 52814.782 24/01/11,11:42:02,13,09,1, 11.9,1,1, 0.986, 10498.193, 366.231, 52814.832 24/01/11,11:42:02,14,09,1, 11.9,1,1, 0.986, 10498.199, 366.252, 52814.829 24/01/11,11:42:02,15,09,1, 11.9,1,1, 0.986, 10498.166, 366.270, 52814.817 24/01/11,11:42:02,16,09,1, 11.9,1,1, 0.986, 10498.179, 366.275, 52814.815 24/01/11,11:42:02,17,09,1, 11.9,1,1, 0.986, 10498.185, 366.249, 52814.715 24/01/11,11:42:02,18,09,1, 11.9,1,1, 0.986, 10498.186, 366.251, 52814.743 24/01/11,11:42:02,19,09,1, 11.9,1,1, 0.986, 10498.176, 366.251, 52814.825 24/01/11,11:42:03,00,09,1, 11.9,1,1, 0.980, 10498.171, 366.251, 52814.825 24/01/11,11:42:03,01,09,1, 11.9,1,1, 0.980, 10498.153, 366.260, 52814.728 24/01/11,11:42:03,02,09,1, 11.9,1,1, 0.980, 10498.154, 366.278, 52814.867 24/01/11,11:42:03,03,09,1, 11.9,1,1, 0.980, 10498.139, 366.281, 52814.846 24/01/11,11:42:03,04,09,1, 11.9,1,1, 0.980, 10498.166, 366.262, 52814.745 24/01/11,11:42:03,05,09,1, 11.9,1,1, 0.980, 10498.147, 366.256, 52814.829 24/01/11,11:42:03,06,09,1, 11.9,1,1, 0.980, 10498.152, 366.267, 52814.776 24/01/11,11:42:03,07,09,1, 11.9,1,1, 0.980, 10498.145, 366.265, 52814.781 24/01/11,11:42:03,08,09,1, 11.9,1,1, 0.980, 10498.128, 366.243, 52814.770 24/01/11,11:42:03,09,09,1, 11.9,1,1, 0.980, 10498.141, 366.270, 52814.751 24/01/11,11:42:03,10,09,1, 11.9,1,1, 0.980, 10498.171, 366.280, 52814.756 24/01/11,11:42:03,11,09,1, 11.9,1,1, 0.980, 10498.147, 366.267, 52814.814 24/01/11,11:42:03,12,09,1, 11.9,1,1, 0.980, 10498.136, 366.283, 52814.762 24/01/11,11:42:03,13,09,1, 11.9,1,1, 0.980, 10498.113, 366.302, 52814.801 24/01/11,11:42:03,14,09,1, 11.9,1,1, 0.980, 10498.148, 366.278, 52814.629 24/01/11,11:42:03,15,09,1, 11.9,1,1, 0.980, 10498.156, 366.313, 52814.725 24/01/11,11:42:03,16,09,1, 11.9,1,1, 0.980, 10498.136, 366.304, 52814.748 24/01/11,11:42:03,17,09,1, 11.9,1,1, 0.980, 10498.114, 366.289, 52814.782 24/01/11,11:42:03,18,09,1, 11.9,1,1, 0.980, 10498.120, 366.304, 52814.784 24/01/11,11:42:03,19,09,1, 11.9,1,1, 0.980, 10498.132, 366.290, 52814.753 24/01/11,11:42:04,00,09,1, 11.9,1,1, 0.986, 10498.129, 366.290, 52814.753 24/01/11,11:42:04,01,09,1, 11.9,1,1, 0.986, 10498.137, 366.292, 52814.776 24/01/11,11:42:04,02,09,1, 11.9,1,1, 0.986, 10498.105, 366.277, 52814.822 24/01/11,11:42:04,03,09,1, 11.9,1,1, 0.986, 10498.110, 366.291, 52814.859 24/01/11,11:42:04,04,09,1, 11.9,1,1, 0.986, 10498.124, 366.301, 52814.757 24/01/11,11:42:04,05,09,1, 11.9,1,1, 0.986, 10498.114, 366.302, 52814.797 24/01/11,11:42:04,06,09,1, 11.9,1,1, 0.986, 10498.096, 366.287, 52814.887 24/01/11,11:42:04,07,09,1, 11.9,1,1, 0.986, 10498.083, 366.299, 52814.809 24/01/11,11:42:04,08,09,1, 11.9,1,1, 0.986, 10498.104, 366.306, 52814.729 24/01/11,11:42:04,09,09,1, 11.9,1,1, 0.986, 10498.105, 366.299, 52814.784 24/01/11,11:42:04,10,09,1, 11.9,1,1, 0.986, 10498.095, 366.312, 52814.865 24/01/11,11:42:04,11,09,1, 11.9,1,1, 0.986, 10498.096, 366.299, 52814.765 24/01/11,11:42:04,12,09,1, 11.9,1,1, 0.986, 10498.074, 366.309, 52814.792 24/01/11,11:42:04,13,09,1, 11.9,1,1, 0.986, 10498.083, 366.283, 52814.865 24/01/11,11:42:04,14,09,1, 11.9,1,1, 0.986, 10498.092, 366.313, 52814.824 24/01/11,11:42:04,15,09,1, 11.9,1,1, 0.986, 10498.080, 366.327, 52814.826 24/01/11,11:42:04,16,09,1, 11.9,1,1, 0.986, 10498.055, 366.328, 52814.831 24/01/11,11:42:04,17,09,1, 11.9,1,1, 0.986, 10498.053, 366.326, 52814.781 24/01/11,11:42:04,18,09,1, 11.9,1,1, 0.986, 10498.060, 366.319, 52814.799 24/01/11,11:42:04,19,09,1, 11.9,1,1, 0.986, 10498.041, 366.334, 52814.815 24/01/11,11:42:05,00,09,1, 11.9,1,1, 0.982, 10498.037, 366.334, 52814.815 24/01/11,11:42:05,01,09,1, 11.9,1,1, 0.982, 10498.052, 366.317, 52814.799 24/01/11,11:42:05,02,09,1, 11.9,1,1, 0.982, 10498.073, 366.315, 52814.793 24/01/11,11:42:05,03,09,1, 11.9,1,1, 0.982, 10498.050, 366.345, 52814.886 24/01/11,11:42:05,04,09,1, 11.9,1,1, 0.982, 10498.071, 366.324, 52814.760 24/01/11,11:42:05,05,09,1, 11.9,1,1, 0.982, 10498.039, 366.310, 52814.803 24/01/11,11:42:05,06,09,1, 11.9,1,1, 0.982, 10498.045, 366.310, 52814.704 24/01/11,11:42:05,07,09,1, 11.9,1,1, 0.982, 10498.063, 366.330, 52814.815 24/01/11,11:42:05,08,09,1, 11.9,1,1, 0.982, 10498.031, 366.307, 52814.844 24/01/11,11:42:05,09,09,1, 11.9,1,1, 0.982, 10498.046, 366.328, 52814.774 24/01/11,11:42:05,10,09,1, 11.9,1,1, 0.982, 10498.039, 366.320, 52814.797 24/01/11,11:42:05,11,09,1, 11.9,1,1, 0.982, 10498.037, 366.316, 52814.799 24/01/11,11:42:05,12,09,1, 11.9,1,1, 0.982, 10498.041, 366.317, 52814.811 24/01/11,11:42:05,13,09,1, 11.9,1,1, 0.982, 10498.042, 366.313, 52814.786 24/01/11,11:42:05,14,09,1, 11.9,1,1, 0.982, 10498.046, 366.345, 52814.837 24/01/11,11:42:05,15,09,1, 11.9,1,1, 0.982, 10498.011, 366.317, 52814.856 24/01/11,11:42:05,16,09,1, 11.9,1,1, 0.982, 10498.027, 366.316, 52814.859 24/01/11,11:42:05,17,09,1, 11.9,1,1, 0.982, 10498.017, 366.305, 52814.834 24/01/11,11:42:05,18,09,1, 11.9,1,1, 0.982, 10497.979, 366.323, 52814.832 24/01/11,11:42:05,19,09,1, 11.9,1,1, 0.982, 10498.026, 366.323, 52814.736 24/01/11,11:42:06,00,11,1, 11.9,1,1, 0.983, 10498.021, 366.323, 52814.736 24/01/11,11:42:06,01,11,1, 11.9,1,1, 0.983, 10498.027, 366.292, 52814.785 24/01/11,11:42:06,02,11,1, 11.9,1,1, 0.983, 10498.020, 366.299, 52814.819 24/01/11,11:42:06,03,11,1, 11.9,1,1, 0.983, 10497.984, 366.318, 52814.800 24/01/11,11:42:06,04,11,1, 11.9,1,1, 0.983, 10498.021, 366.334, 52814.797 24/01/11,11:42:06,05,11,1, 11.9,1,1, 0.983, 10497.976, 366.341, 52814.814 24/01/11,11:42:06,06,11,1, 11.9,1,1, 0.983, 10497.986, 366.334, 52814.763 24/01/11,11:42:06,07,11,1, 11.9,1,1, 0.983, 10497.982, 366.313, 52814.749 24/01/11,11:42:06,08,11,1, 11.9,1,1, 0.983, 10497.979, 366.318, 52814.742 24/01/11,11:42:06,09,11,1, 11.9,1,1, 0.983, 10497.976, 366.308, 52814.759 24/01/11,11:42:06,10,11,1, 11.9,1,1, 0.983, 10497.963, 366.310, 52814.805 24/01/11,11:42:06,11,11,1, 11.9,1,1, 0.983, 10497.944, 366.311, 52814.773 24/01/11,11:42:06,12,11,1, 11.9,1,1, 0.983, 10497.953, 366.310, 52814.780 24/01/11,11:42:06,13,11,1, 11.9,1,1, 0.983, 10497.942, 366.308, 52814.789 24/01/11,11:42:06,14,11,1, 11.9,1,1, 0.983, 10497.958, 366.324, 52814.787 24/01/11,11:42:06,15,11,1, 11.9,1,1, 0.983, 10497.948, 366.296, 52814.775 24/01/11,11:42:06,16,11,1, 11.9,1,1, 0.983, 10497.953, 366.316, 52814.765 24/01/11,11:42:06,17,11,1, 11.9,1,1, 0.983, 10497.957, 366.304, 52814.761 24/01/11,11:42:06,18,11,1, 11.9,1,1, 0.983, 10497.944, 366.328, 52814.775 24/01/11,11:42:06,19,11,1, 11.9,1,1, 0.983, 10497.947, 366.329, 52814.796 24/01/11,11:42:07,00,11,1, 11.9,1,1, 0.984, 10497.946, 366.329, 52814.796 24/01/11,11:42:07,01,11,1, 11.9,1,1, 0.984, 10497.944, 366.320, 52814.762 24/01/11,11:42:07,02,11,1, 11.9,1,1, 0.984, 10497.936, 366.304, 52814.849 24/01/11,11:42:07,03,11,1, 11.9,1,1, 0.984, 10497.943, 366.313, 52814.753 24/01/11,11:42:07,04,11,1, 11.9,1,1, 0.984, 10497.935, 366.295, 52814.768 24/01/11,11:42:07,05,11,1, 11.9,1,1, 0.984, 10497.889, 366.308, 52814.826 24/01/11,11:42:07,06,11,1, 11.9,1,1, 0.984, 10497.937, 366.311, 52814.819 24/01/11,11:42:07,07,11,1, 11.9,1,1, 0.984, 10497.910, 366.311, 52814.791 24/01/11,11:42:07,08,11,1, 11.9,1,1, 0.984, 10497.904, 366.301, 52814.770 24/01/11,11:42:07,09,11,1, 11.9,1,1, 0.984, 10497.884, 366.313, 52814.802 24/01/11,11:42:07,10,11,1, 11.9,1,1, 0.984, 10497.902, 366.311, 52814.811 24/01/11,11:42:07,11,11,1, 11.9,1,1, 0.984, 10497.912, 366.300, 52814.789 24/01/11,11:42:07,12,11,1, 11.9,1,1, 0.984, 10497.907, 366.339, 52814.792 24/01/11,11:42:07,13,11,1, 11.9,1,1, 0.984, 10497.896, 366.322, 52814.764 24/01/11,11:42:07,14,11,1, 11.9,1,1, 0.984, 10497.877, 366.317, 52814.797 24/01/11,11:42:07,15,11,1, 11.9,1,1, 0.984, 10497.877, 366.325, 52814.830 24/01/11,11:42:07,16,11,1, 11.9,1,1, 0.984, 10497.898, 366.342, 52814.778 24/01/11,11:42:07,17,11,1, 11.9,1,1, 0.984, 10497.902, 366.353, 52814.779 24/01/11,11:42:07,18,11,1, 11.9,1,1, 0.984, 10497.874, 366.320, 52814.810 24/01/11,11:42:07,19,11,1, 11.9,1,1, 0.984, 10497.860, 366.325, 52814.824 24/01/11,11:42:08,00,11,1, 11.9,1,1, 0.985, 10497.854, 366.325, 52814.824 24/01/11,11:42:08,01,11,1, 11.9,1,1, 0.985, 10497.864, 366.311, 52814.764 24/01/11,11:42:08,02,11,1, 11.9,1,1, 0.985, 10497.859, 366.315, 52814.798 24/01/11,11:42:08,03,11,1, 11.9,1,1, 0.985, 10497.865, 366.318, 52814.765 24/01/11,11:42:08,04,11,1, 11.9,1,1, 0.985, 10497.853, 366.322, 52814.787 24/01/11,11:42:08,05,11,1, 11.9,1,1, 0.985, 10497.858, 366.307, 52814.801 24/01/11,11:42:08,06,11,1, 11.9,1,1, 0.985, 10497.840, 366.302, 52814.774 24/01/11,11:42:08,07,11,1, 11.9,1,1, 0.985, 10497.866, 366.312, 52814.834 24/01/11,11:42:08,08,11,1, 11.9,1,1, 0.985, 10497.858, 366.315, 52814.824 24/01/11,11:42:08,09,11,1, 11.9,1,1, 0.985, 10497.856, 366.311, 52814.779 24/01/11,11:42:08,10,11,1, 11.9,1,1, 0.985, 10497.829, 366.299, 52814.753 24/01/11,11:42:08,11,11,1, 11.9,1,1, 0.985, 10497.850, 366.303, 52814.795 24/01/11,11:42:08,12,11,1, 11.9,1,1, 0.985, 10497.806, 366.311, 52814.742 24/01/11,11:42:08,13,11,1, 11.9,1,1, 0.985, 10497.821, 366.306, 52814.718 24/01/11,11:42:08,14,11,1, 11.9,1,1, 0.985, 10497.815, 366.301, 52814.816 24/01/11,11:42:08,15,11,1, 11.9,1,1, 0.985, 10497.859, 366.292, 52814.525 24/01/11,11:42:08,16,11,1, 11.9,1,1, 0.985, 10497.843, 366.307, 52814.683 24/01/11,11:42:08,17,11,1, 11.9,1,1, 0.985, 10497.794, 366.293, 52814.759 24/01/11,11:42:08,18,11,1, 11.9,1,1, 0.985, 10497.801, 366.315, 52814.745 24/01/11,11:42:08,19,11,1, 11.9,1,1, 0.985, 10497.770, 366.290, 52814.811 24/01/11,11:42:09,00,11,1, 11.9,1,1, 0.984, 10497.762, 366.290, 52814.811 24/01/11,11:42:09,01,11,1, 11.9,1,1, 0.984, 10497.823, 366.292, 52814.748 24/01/11,11:42:09,02,11,1, 11.9,1,1, 0.984, 10497.770, 366.275, 52814.758 24/01/11,11:42:09,03,11,1, 11.9,1,1, 0.984, 10497.771, 366.310, 52814.780 24/01/11,11:42:09,04,11,1, 11.9,1,1, 0.984, 10497.791, 366.298, 52814.808 24/01/11,11:42:09,05,11,1, 11.9,1,1, 0.984, 10497.758, 366.286, 52814.785 24/01/11,11:42:09,06,11,1, 11.9,1,1, 0.984, 10497.776, 366.293, 52814.705 24/01/11,11:42:09,07,11,1, 11.9,1,1, 0.984, 10497.781, 366.293, 52814.784 24/01/11,11:42:09,08,11,1, 11.9,1,1, 0.984, 10497.766, 366.332, 52814.786 24/01/11,11:42:09,09,11,1, 11.9,1,1, 0.984, 10497.733, 366.288, 52814.827 24/01/11,11:42:09,10,11,1, 11.9,1,1, 0.984, 10497.762, 366.258, 52814.749 24/01/11,11:42:09,11,11,1, 11.9,1,1, 0.984, 10497.758, 366.287, 52814.741 24/01/11,11:42:09,12,11,1, 11.9,1,1, 0.984, 10497.747, 366.312, 52814.783 24/01/11,11:42:09,13,11,1, 11.9,1,1, 0.984, 10497.734, 366.302, 52814.833 24/01/11,11:42:09,14,11,1, 11.9,1,1, 0.984, 10497.742, 366.272, 52814.727 24/01/11,11:42:09,15,11,1, 11.9,1,1, 0.984, 10497.747, 366.293, 52814.774 24/01/11,11:42:09,16,11,1, 11.9,1,1, 0.984, 10497.748, 366.307, 52814.835 24/01/11,11:42:09,17,11,1, 11.9,1,1, 0.984, 10497.729, 366.269, 52814.769 24/01/11,11:42:09,18,11,1, 11.9,1,1, 0.984, 10497.735, 366.281, 52814.717 24/01/11,11:42:09,19,11,1, 11.9,1,1, 0.984, 10497.713, 366.259, 52814.777 24/01/11,11:42:10,00,10,1, 12.0,1,1, 0.986, 10497.712, 366.259, 52814.777 24/01/11,11:42:10,01,10,1, 12.0,1,1, 0.986, 10497.746, 366.264, 52814.750 24/01/11,11:42:10,02,10,1, 12.0,1,1, 0.986, 10497.699, 366.301, 52814.783 24/01/11,11:42:10,03,10,1, 12.0,1,1, 0.986, 10497.680, 366.283, 52814.828 24/01/11,11:42:10,04,10,1, 12.0,1,1, 0.986, 10497.688, 366.282, 52814.712 24/01/11,11:42:10,05,10,1, 12.0,1,1, 0.986, 10497.705, 366.289, 52814.799 24/01/11,11:42:10,06,10,1, 12.0,1,1, 0.986, 10497.689, 366.279, 52814.837 24/01/11,11:42:10,07,10,1, 12.0,1,1, 0.986, 10497.699, 366.277, 52814.823 24/01/11,11:42:10,08,10,1, 12.0,1,1, 0.986, 10497.703, 366.260, 52814.745 24/01/11,11:42:10,09,10,1, 12.0,1,1, 0.986, 10497.679, 366.249, 52814.732 24/01/11,11:42:10,10,10,1, 12.0,1,1, 0.986, 10497.704, 366.266, 52814.704 24/01/11,11:42:10,11,10,1, 12.0,1,1, 0.986, 10497.675, 366.270, 52814.777 24/01/11,11:42:10,12,10,1, 12.0,1,1, 0.986, 10497.678, 366.254, 52814.722 24/01/11,11:42:10,13,10,1, 12.0,1,1, 0.986, 10497.682, 366.258, 52814.824 24/01/11,11:42:10,14,10,1, 12.0,1,1, 0.986, 10497.655, 366.264, 52814.810 24/01/11,11:42:10,15,10,1, 12.0,1,1, 0.986, 10497.654, 366.258, 52814.748 24/01/11,11:42:10,16,10,1, 12.0,1,1, 0.986, 10497.664, 366.256, 52814.756 24/01/11,11:42:10,17,10,1, 12.0,1,1, 0.986, 10497.657, 366.261, 52814.743 24/01/11,11:42:10,18,10,1, 12.0,1,1, 0.986, 10497.631, 366.238, 52814.780 24/01/11,11:42:10,19,10,1, 12.0,1,1, 0.986, 10497.700, 366.272, 52814.786 24/01/11,11:42:11,00,10,1, 11.8,1,1, 0.983, 10497.695, 366.272, 52814.786 24/01/11,11:42:11,01,10,1, 11.8,1,1, 0.983, 10497.629, 366.261, 52814.744 24/01/11,11:42:11,02,10,1, 11.8,1,1, 0.983, 10497.628, 366.254, 52814.776 24/01/11,11:42:11,03,10,1, 11.8,1,1, 0.983, 10497.637, 366.251, 52814.741 24/01/11,11:42:11,04,10,1, 11.8,1,1, 0.983, 10497.616, 366.267, 52814.732 24/01/11,11:42:11,05,10,1, 11.8,1,1, 0.983, 10497.596, 366.280, 52814.759 24/01/11,11:42:11,06,10,1, 11.8,1,1, 0.983, 10497.610, 366.262, 52814.755 24/01/11,11:42:11,07,10,1, 11.8,1,1, 0.983, 10497.628, 366.207, 52814.763 24/01/11,11:42:11,08,10,1, 11.8,1,1, 0.983, 10497.583, 366.227, 52814.742 24/01/11,11:42:11,09,10,1, 11.8,1,1, 0.983, 10497.615, 366.263, 52814.776 24/01/11,11:42:11,10,10,1, 11.8,1,1, 0.983, 10497.614, 366.304, 52814.798 24/01/11,11:42:11,11,10,1, 11.8,1,1, 0.983, 10497.595, 366.265, 52814.751 24/01/11,11:42:11,12,10,1, 11.8,1,1, 0.983, 10497.581, 366.242, 52814.756 24/01/11,11:42:11,13,10,1, 11.8,1,1, 0.983, 10497.608, 366.248, 52814.754 24/01/11,11:42:11,14,10,1, 11.8,1,1, 0.983, 10497.596, 366.261, 52814.763 24/01/11,11:42:11,15,10,1, 11.8,1,1, 0.983, 10497.582, 366.252, 52814.748 24/01/11,11:42:11,16,10,1, 11.8,1,1, 0.983, 10497.584, 366.277, 52814.737 24/01/11,11:42:11,17,10,1, 11.8,1,1, 0.983, 10497.592, 366.268, 52814.844 24/01/11,11:42:11,18,10,1, 11.8,1,1, 0.983, 10497.546, 366.295, 52814.760 24/01/11,11:42:11,19,10,1, 11.8,1,1, 0.983, 10497.526, 366.246, 52814.741 24/01/11,11:42:12,00,10,1, 11.9,1,1, 0.980, 10497.520, 366.246, 52814.741 24/01/11,11:42:12,01,10,1, 11.9,1,1, 0.980, 10497.552, 366.236, 52814.751 24/01/11,11:42:12,02,10,1, 11.9,1,1, 0.980, 10497.566, 366.249, 52814.712 24/01/11,11:42:12,03,10,1, 11.9,1,1, 0.980, 10497.534, 366.264, 52814.748 24/01/11,11:42:12,04,10,1, 11.9,1,1, 0.980, 10497.542, 366.246, 52814.731 24/01/11,11:42:12,05,10,1, 11.9,1,1, 0.980, 10497.528, 366.221, 52814.761 24/01/11,11:42:12,06,10,1, 11.9,1,1, 0.980, 10497.530, 366.260, 52814.724 24/01/11,11:42:12,07,10,1, 11.9,1,1, 0.980, 10497.509, 366.247, 52814.769 24/01/11,11:42:12,08,10,1, 11.9,1,1, 0.980, 10497.526, 366.232, 52814.734 24/01/11,11:42:12,09,10,1, 11.9,1,1, 0.980, 10497.515, 366.280, 52814.747 24/01/11,11:42:12,10,10,1, 11.9,1,1, 0.980, 10497.529, 366.222, 52814.716 24/01/11,11:42:12,11,10,1, 11.9,1,1, 0.980, 10497.519, 366.239, 52814.760 24/01/11,11:42:12,12,10,1, 11.9,1,1, 0.980, 10497.512, 366.250, 52814.711 24/01/11,11:42:12,13,10,1, 11.9,1,1, 0.980, 10497.513, 366.243, 52814.578 24/01/11,11:42:12,14,10,1, 11.9,1,1, 0.980, 10497.519, 366.238, 52814.781 24/01/11,11:42:12,15,10,1, 11.9,1,1, 0.980, 10497.508, 366.231, 52814.764 24/01/11,11:42:12,16,10,1, 11.9,1,1, 0.980, 10497.506, 366.222, 52814.718 24/01/11,11:42:12,17,10,1, 11.9,1,1, 0.980, 10497.484, 366.237, 52814.797 24/01/11,11:42:12,18,10,1, 11.9,1,1, 0.980, 10497.494, 366.224, 52814.684 24/01/11,11:42:12,19,10,1, 11.9,1,1, 0.980, 10497.492, 366.236, 52814.701 24/01/11,11:42:13,00,10,1, 11.8,1,1, 0.987, 10497.487, 366.236, 52814.701 24/01/11,11:42:13,01,10,1, 11.8,1,1, 0.987, 10497.479, 366.256, 52814.786 24/01/11,11:42:13,02,10,1, 11.8,1,1, 0.987, 10497.467, 366.236, 52814.740 24/01/11,11:42:13,03,10,1, 11.8,1,1, 0.987, 10497.447, 366.219, 52814.738 24/01/11,11:42:13,04,10,1, 11.8,1,1, 0.987, 10497.486, 366.223, 52814.719 24/01/11,11:42:13,05,10,1, 11.8,1,1, 0.987, 10497.455, 366.225, 52814.774 24/01/11,11:42:13,06,10,1, 11.8,1,1, 0.987, 10497.481, 366.202, 52814.678 24/01/11,11:42:13,07,10,1, 11.8,1,1, 0.987, 10497.451, 366.209, 52814.669 24/01/11,11:42:13,08,10,1, 11.8,1,1, 0.987, 10497.445, 366.216, 52814.747 24/01/11,11:42:13,09,10,1, 11.8,1,1, 0.987, 10497.412, 366.235, 52814.870 24/01/11,11:42:13,10,10,1, 11.8,1,1, 0.987, 10497.455, 366.220, 52814.740 24/01/11,11:42:13,11,10,1, 11.8,1,1, 0.987, 10497.457, 366.209, 52814.654 24/01/11,11:42:13,12,10,1, 11.8,1,1, 0.987, 10497.453, 366.209, 52814.694 24/01/11,11:42:13,13,10,1, 11.8,1,1, 0.987, 10497.444, 366.185, 52814.667 24/01/11,11:42:13,14,10,1, 11.8,1,1, 0.987, 10497.417, 366.204, 52814.747 24/01/11,11:42:13,15,10,1, 11.8,1,1, 0.987, 10497.449, 366.213, 52814.794 24/01/11,11:42:13,16,10,1, 11.8,1,1, 0.987, 10497.409, 366.196, 52814.796 24/01/11,11:42:13,17,10,1, 11.8,1,1, 0.987, 10497.417, 366.176, 52814.715 24/01/11,11:42:13,18,10,1, 11.8,1,1, 0.987, 10497.429, 366.204, 52814.789 24/01/11,11:42:13,19,10,1, 11.8,1,1, 0.987, 10497.407, 366.179, 52814.710 24/01/11,11:42:14,00,10,1, 11.9,1,1, 0.985, 10497.403, 366.179, 52814.710 24/01/11,11:42:14,01,10,1, 11.9,1,1, 0.985, 10497.429, 366.164, 52814.775 24/01/11,11:42:14,02,10,1, 11.9,1,1, 0.985, 10497.409, 366.149, 52814.736 24/01/11,11:42:14,03,10,1, 11.9,1,1, 0.985, 10497.376, 366.179, 52814.684 24/01/11,11:42:14,04,10,1, 11.9,1,1, 0.985, 10497.394, 366.168, 52814.692 24/01/11,11:42:14,05,10,1, 11.9,1,1, 0.985, 10497.406, 366.171, 52814.723 24/01/11,11:42:14,06,10,1, 11.9,1,1, 0.985, 10497.389, 366.174, 52814.683 24/01/11,11:42:14,07,10,1, 11.9,1,1, 0.985, 10497.380, 366.184, 52814.755 24/01/11,11:42:14,08,10,1, 11.9,1,1, 0.985, 10497.362, 366.174, 52814.765 24/01/11,11:42:14,09,10,1, 11.9,1,1, 0.985, 10497.367, 366.162, 52814.677 24/01/11,11:42:14,10,10,1, 11.9,1,1, 0.985, 10497.359, 366.160, 52814.797 24/01/11,11:42:14,11,10,1, 11.9,1,1, 0.985, 10497.349, 366.170, 52814.650 24/01/11,11:42:14,12,10,1, 11.9,1,1, 0.985, 10497.365, 366.170, 52814.762 24/01/11,11:42:14,13,10,1, 11.9,1,1, 0.985, 10497.385, 366.154, 52814.675 24/01/11,11:42:14,14,10,1, 11.9,1,1, 0.985, 10497.350, 366.169, 52814.744 24/01/11,11:42:14,15,10,1, 11.9,1,1, 0.985, 10497.342, 366.146, 52814.745 24/01/11,11:42:14,16,10,1, 11.9,1,1, 0.985, 10497.342, 366.142, 52814.650 24/01/11,11:42:14,17,10,1, 11.9,1,1, 0.985, 10497.311, 366.154, 52814.638 24/01/11,11:42:14,18,10,1, 11.9,1,1, 0.985, 10497.314, 366.146, 52814.715 24/01/11,11:42:14,19,10,1, 11.9,1,1, 0.985, 10497.320, 366.194, 52814.743 24/01/11,11:42:15,00,10,1, 11.8,1,1, 0.980, 10497.320, 366.194, 52814.743 24/01/11,11:42:15,01,10,1, 11.8,1,1, 0.980, 10497.303, 366.143, 52814.690 24/01/11,11:42:15,02,10,1, 11.8,1,1, 0.980, 10497.311, 366.136, 52814.701 24/01/11,11:42:15,03,10,1, 11.8,1,1, 0.980, 10497.305, 366.154, 52814.699 24/01/11,11:42:15,04,10,1, 11.8,1,1, 0.980, 10497.303, 366.139, 52814.701 24/01/11,11:42:15,05,10,1, 11.8,1,1, 0.980, 10497.298, 366.159, 52814.697 24/01/11,11:42:15,06,10,1, 11.8,1,1, 0.980, 10497.332, 366.132, 52814.689 24/01/11,11:42:15,07,10,1, 11.8,1,1, 0.980, 10497.289, 366.163, 52814.703 24/01/11,11:42:15,08,10,1, 11.8,1,1, 0.980, 10497.298, 366.128, 52814.719 24/01/11,11:42:15,09,10,1, 11.8,1,1, 0.980, 10497.280, 366.144, 52814.677 24/01/11,11:42:15,10,10,1, 11.8,1,1, 0.980, 10497.273, 366.123, 52814.686 24/01/11,11:42:15,11,10,1, 11.8,1,1, 0.980, 10497.287, 366.129, 52814.698 24/01/11,11:42:15,12,10,1, 11.8,1,1, 0.980, 10497.277, 366.104, 52814.682 24/01/11,11:42:15,13,10,1, 11.8,1,1, 0.980, 10497.299, 366.145, 52814.690 24/01/11,11:42:15,14,10,1, 11.8,1,1, 0.980, 10497.274, 366.122, 52814.708 24/01/11,11:42:15,15,10,1, 11.8,1,1, 0.980, 10497.266, 366.102, 52814.677 24/01/11,11:42:15,16,10,1, 11.8,1,1, 0.980, 10497.280, 366.124, 52814.717 24/01/11,11:42:15,17,10,1, 11.8,1,1, 0.980, 10497.246, 366.121, 52814.673 24/01/11,11:42:15,18,10,1, 11.8,1,1, 0.980, 10497.260, 366.107, 52814.708 24/01/11,11:42:15,19,10,1, 11.8,1,1, 0.980, 10497.254, 366.117, 52814.706 24/01/11,11:42:16,00,10,1, 11.9,1,1, 0.982, 10497.253, 366.117, 52814.706 24/01/11,11:42:16,01,10,1, 11.9,1,1, 0.982, 10497.247, 366.115, 52814.674 24/01/11,11:42:16,02,10,1, 11.9,1,1, 0.982, 10497.251, 366.091, 52814.656 24/01/11,11:42:16,03,10,1, 11.9,1,1, 0.982, 10497.239, 366.132, 52814.670 24/01/11,11:42:16,04,10,1, 11.9,1,1, 0.982, 10497.224, 366.118, 52814.709 24/01/11,11:42:16,05,10,1, 11.9,1,1, 0.982, 10497.229, 366.114, 52814.681 24/01/11,11:42:16,06,10,1, 11.9,1,1, 0.982, 10497.221, 366.117, 52814.687 24/01/11,11:42:16,07,10,1, 11.9,1,1, 0.982, 10497.212, 366.092, 52814.666 24/01/11,11:42:16,08,10,1, 11.9,1,1, 0.982, 10497.221, 366.066, 52814.641 24/01/11,11:42:16,09,10,1, 11.9,1,1, 0.982, 10497.202, 366.087, 52814.712 24/01/11,11:42:16,10,10,1, 11.9,1,1, 0.982, 10497.173, 366.096, 52814.595 24/01/11,11:42:16,11,10,1, 11.9,1,1, 0.982, 10497.225, 366.085, 52814.607 24/01/11,11:42:16,12,10,1, 11.9,1,1, 0.982, 10497.195, 366.087, 52814.588 24/01/11,11:42:16,13,10,1, 11.9,1,1, 0.982, 10497.207, 366.097, 52814.658 24/01/11,11:42:16,14,10,1, 11.9,1,1, 0.982, 10497.193, 366.072, 52814.607 24/01/11,11:42:16,15,10,1, 11.9,1,1, 0.982, 10497.165, 366.081, 52814.624 24/01/11,11:42:16,16,10,1, 11.9,1,1, 0.982, 10497.185, 366.060, 52814.665 24/01/11,11:42:16,17,10,1, 11.9,1,1, 0.982, 10497.163, 366.072, 52814.656 24/01/11,11:42:16,18,10,1, 11.9,1,1, 0.982, 10497.188, 366.093, 52814.670 24/01/11,11:42:16,19,10,1, 11.9,1,1, 0.982, 10497.185, 366.078, 52814.624 24/01/11,11:42:17,00,10,1, 11.9,1,1, 0.983, 10497.178, 366.078, 52814.624 24/01/11,11:42:17,01,10,1, 11.9,1,1, 0.983, 10497.164, 366.040, 52814.661 24/01/11,11:42:17,02,10,1, 11.9,1,1, 0.983, 10497.147, 366.034, 52814.697 24/01/11,11:42:17,03,10,1, 11.9,1,1, 0.983, 10497.164, 366.085, 52814.628 24/01/11,11:42:17,04,10,1, 11.9,1,1, 0.983, 10497.131, 366.052, 52814.622 24/01/11,11:42:17,05,10,1, 11.9,1,1, 0.983, 10497.116, 366.054, 52814.677 24/01/11,11:42:17,06,10,1, 11.9,1,1, 0.983, 10497.135, 366.048, 52814.662 24/01/11,11:42:17,07,10,1, 11.9,1,1, 0.983, 10497.147, 366.039, 52814.687 24/01/11,11:42:17,08,10,1, 11.9,1,1, 0.983, 10497.142, 366.041, 52814.701 24/01/11,11:42:17,09,10,1, 11.9,1,1, 0.983, 10497.152, 366.048, 52814.650 24/01/11,11:42:17,10,10,1, 11.9,1,1, 0.983, 10497.118, 366.031, 52814.701 24/01/11,11:42:17,11,10,1, 11.9,1,1, 0.983, 10497.144, 366.050, 52814.672 24/01/11,11:42:17,12,10,1, 11.9,1,1, 0.983, 10497.137, 366.038, 52814.688 24/01/11,11:42:17,13,10,1, 11.9,1,1, 0.983, 10497.104, 366.036, 52814.644 24/01/11,11:42:17,14,10,1, 11.9,1,1, 0.983, 10497.119, 366.024, 52814.655 24/01/11,11:42:17,15,10,1, 11.9,1,1, 0.983, 10497.115, 366.033, 52814.647 24/01/11,11:42:17,16,10,1, 11.9,1,1, 0.983, 10497.115, 366.045, 52814.626 24/01/11,11:42:17,17,10,1, 11.9,1,1, 0.983, 10497.093, 366.030, 52814.641 24/01/11,11:42:17,18,10,1, 11.9,1,1, 0.983, 10497.111, 366.025, 52814.704 24/01/11,11:42:17,19,10,1, 11.9,1,1, 0.983, 10497.086, 366.017, 52814.669 24/01/11,11:42:18,00,10,1, 11.9,1,1, 0.983, 10497.078, 366.017, 52814.669 24/01/11,11:42:18,01,10,1, 11.9,1,1, 0.983, 10497.085, 366.029, 52814.643 24/01/11,11:42:18,02,10,1, 11.9,1,1, 0.983, 10497.094, 366.036, 52814.693 24/01/11,11:42:18,03,10,1, 11.9,1,1, 0.983, 10497.104, 366.013, 52814.647 24/01/11,11:42:18,04,10,1, 11.9,1,1, 0.983, 10497.078, 365.996, 52814.653 24/01/11,11:42:18,05,10,1, 11.9,1,1, 0.983, 10497.093, 366.006, 52814.669 24/01/11,11:42:18,06,10,1, 11.9,1,1, 0.983, 10497.076, 365.981, 52814.629 24/01/11,11:42:18,07,10,1, 11.9,1,1, 0.983, 10497.078, 365.993, 52814.637 24/01/11,11:42:18,08,10,1, 11.9,1,1, 0.983, 10497.070, 366.019, 52814.662 24/01/11,11:42:18,09,10,1, 11.9,1,1, 0.983, 10497.056, 366.008, 52814.677 24/01/11,11:42:18,10,10,1, 11.9,1,1, 0.983, 10497.081, 365.998, 52814.664 24/01/11,11:42:18,11,10,1, 11.9,1,1, 0.983, 10497.078, 365.995, 52814.666 24/01/11,11:42:18,12,10,1, 11.9,1,1, 0.983, 10497.060, 365.988, 52814.660 24/01/11,11:42:18,13,10,1, 11.9,1,1, 0.983, 10497.079, 365.996, 52814.690 24/01/11,11:42:18,14,10,1, 11.9,1,1, 0.983, 10497.063, 365.983, 52814.643 24/01/11,11:42:18,15,10,1, 11.9,1,1, 0.983, 10497.048, 365.958, 52814.656 24/01/11,11:42:18,16,10,1, 11.9,1,1, 0.983, 10497.055, 365.980, 52814.640 24/01/11,11:42:18,17,10,1, 11.9,1,1, 0.983, 10497.051, 365.977, 52814.648 24/01/11,11:42:18,18,10,1, 11.9,1,1, 0.983, 10497.037, 365.976, 52814.632 24/01/11,11:42:18,19,10,1, 11.9,1,1, 0.983, 10497.053, 365.984, 52814.668 24/01/11,11:42:19,00,10,1, 12.0,1,1, 0.986, 10497.053, 365.984, 52814.668 24/01/11,11:42:19,01,10,1, 12.0,1,1, 0.986, 10497.038, 365.976, 52814.625 24/01/11,11:42:19,02,10,1, 12.0,1,1, 0.986, 10497.043, 365.974, 52814.631 24/01/11,11:42:19,03,10,1, 12.0,1,1, 0.986, 10497.041, 365.973, 52814.643 24/01/11,11:42:19,04,10,1, 12.0,1,1, 0.986, 10497.022, 366.002, 52814.790 24/01/11,11:42:19,05,10,1, 12.0,1,1, 0.986, 10497.031, 365.963, 52814.671 24/01/11,11:42:19,06,10,1, 12.0,1,1, 0.986, 10497.022, 365.946, 52814.625 24/01/11,11:42:19,07,10,1, 12.0,1,1, 0.986, 10497.028, 365.967, 52814.618 24/01/11,11:42:19,08,10,1, 12.0,1,1, 0.986, 10497.005, 365.951, 52814.659 24/01/11,11:42:19,09,10,1, 12.0,1,1, 0.986, 10497.010, 365.961, 52814.700 24/01/11,11:42:19,10,10,1, 12.0,1,1, 0.986, 10496.998, 365.962, 52814.621 24/01/11,11:42:19,11,10,1, 12.0,1,1, 0.986, 10497.008, 365.950, 52814.637 24/01/11,11:42:19,12,10,1, 12.0,1,1, 0.986, 10497.015, 365.950, 52814.618 24/01/11,11:42:19,13,10,1, 12.0,1,1, 0.986, 10496.988, 365.942, 52814.621 24/01/11,11:42:19,14,10,1, 12.0,1,1, 0.986, 10496.994, 365.937, 52814.603 24/01/11,11:42:19,15,10,1, 12.0,1,1, 0.986, 10496.993, 365.955, 52814.616 24/01/11,11:42:19,16,10,1, 12.0,1,1, 0.986, 10496.988, 365.940, 52814.596 24/01/11,11:42:19,17,10,1, 12.0,1,1, 0.986, 10496.979, 365.912, 52814.599 24/01/11,11:42:19,18,10,1, 12.0,1,1, 0.986, 10496.975, 365.927, 52814.576 24/01/11,11:42:19,19,10,1, 12.0,1,1, 0.986, 10496.970, 365.935, 52814.629 24/01/11,11:42:20,00,10,1, 11.9,1,1, 0.983, 10496.969, 365.935, 52814.629 24/01/11,11:42:20,01,10,1, 11.9,1,1, 0.983, 10496.978, 365.899, 52814.630 24/01/11,11:42:20,02,10,1, 11.9,1,1, 0.983, 10496.971, 365.905, 52814.587 24/01/11,11:42:20,03,10,1, 11.9,1,1, 0.983, 10496.949, 365.908, 52814.599 24/01/11,11:42:20,04,10,1, 11.9,1,1, 0.983, 10496.977, 365.897, 52814.634 24/01/11,11:42:20,05,10,1, 11.9,1,1, 0.983, 10496.939, 365.915, 52814.632 24/01/11,11:42:20,06,10,1, 11.9,1,1, 0.983, 10496.934, 365.886, 52814.615 24/01/11,11:42:20,07,10,1, 11.9,1,1, 0.983, 10496.949, 365.871, 52814.614 24/01/11,11:42:20,08,10,1, 11.9,1,1, 0.983, 10496.929, 365.896, 52814.621 24/01/11,11:42:20,09,10,1, 11.9,1,1, 0.983, 10496.925, 365.879, 52814.653 24/01/11,11:42:20,10,10,1, 11.9,1,1, 0.983, 10496.959, 365.885, 52814.550 24/01/11,11:42:20,11,10,1, 11.9,1,1, 0.983, 10496.921, 365.898, 52814.683 24/01/11,11:42:20,12,10,1, 11.9,1,1, 0.983, 10496.951, 365.873, 52814.545 24/01/11,11:42:20,13,10,1, 11.9,1,1, 0.983, 10496.914, 365.868, 52814.567 24/01/11,11:42:20,14,10,1, 11.9,1,1, 0.983, 10496.961, 365.881, 52814.558 24/01/11,11:42:20,15,10,1, 11.9,1,1, 0.983, 10496.920, 365.846, 52814.528 24/01/11,11:42:20,16,10,1, 11.9,1,1, 0.983, 10496.940, 365.877, 52814.673 24/01/11,11:42:20,17,10,1, 11.9,1,1, 0.983, 10496.921, 365.868, 52814.640 24/01/11,11:42:20,18,10,1, 11.9,1,1, 0.983, 10496.915, 365.850, 52814.597 24/01/11,11:42:20,19,10,1, 11.9,1,1, 0.983, 10496.902, 365.852, 52814.623 24/01/11,11:42:21,00,10,1, 11.9,1,1, 0.979, 10496.894, 365.852, 52814.623 24/01/11,11:42:21,01,10,1, 11.9,1,1, 0.979, 10496.891, 365.844, 52814.676 24/01/11,11:42:21,02,10,1, 11.9,1,1, 0.979, 10496.915, 365.833, 52814.543 24/01/11,11:42:21,03,10,1, 11.9,1,1, 0.979, 10496.901, 365.839, 52814.580 24/01/11,11:42:21,04,10,1, 11.9,1,1, 0.979, 10496.912, 365.819, 52814.592 24/01/11,11:42:21,05,10,1, 11.9,1,1, 0.979, 10496.909, 365.840, 52814.548 24/01/11,11:42:21,06,10,1, 11.9,1,1, 0.979, 10496.904, 365.829, 52814.557 24/01/11,11:42:21,07,10,1, 11.9,1,1, 0.979, 10496.913, 365.841, 52814.582 24/01/11,11:42:21,08,10,1, 11.9,1,1, 0.979, 10496.884, 365.839, 52814.621 24/01/11,11:42:21,09,10,1, 11.9,1,1, 0.979, 10496.914, 365.824, 52814.574 24/01/11,11:42:21,10,10,1, 11.9,1,1, 0.979, 10496.885, 365.818, 52814.579 24/01/11,11:42:21,11,10,1, 11.9,1,1, 0.979, 10496.880, 365.831, 52814.611 24/01/11,11:42:21,12,10,1, 11.9,1,1, 0.979, 10496.905, 365.832, 52814.578 24/01/11,11:42:21,13,10,1, 11.9,1,1, 0.979, 10496.925, 365.809, 52814.562 24/01/11,11:42:21,14,10,1, 11.9,1,1, 0.979, 10496.871, 365.804, 52814.573 24/01/11,11:42:21,15,10,1, 11.9,1,1, 0.979, 10496.873, 365.805, 52814.580 24/01/11,11:42:21,16,10,1, 11.9,1,1, 0.979, 10496.858, 365.793, 52814.539 24/01/11,11:42:21,17,10,1, 11.9,1,1, 0.979, 10496.852, 365.796, 52814.559 24/01/11,11:42:21,18,10,1, 11.9,1,1, 0.979, 10496.866, 365.805, 52814.576 24/01/11,11:42:21,19,10,1, 11.9,1,1, 0.979, 10496.901, 365.811, 52814.573 24/01/11,11:42:22,00,11,1, 11.9,1,1, 0.980, 10496.894, 365.811, 52814.573 24/01/11,11:42:22,01,11,1, 11.9,1,1, 0.980, 10496.876, 365.773, 52814.570 24/01/11,11:42:22,02,11,1, 11.9,1,1, 0.980, 10496.842, 365.789, 52814.517 24/01/11,11:42:22,03,11,1, 11.9,1,1, 0.980, 10496.858, 365.782, 52814.543 24/01/11,11:42:22,04,11,1, 11.9,1,1, 0.980, 10496.864, 365.771, 52814.564 24/01/11,11:42:22,05,11,1, 11.9,1,1, 0.980, 10496.853, 365.767, 52814.546 24/01/11,11:42:22,06,11,1, 11.9,1,1, 0.980, 10496.843, 365.775, 52814.538 24/01/11,11:42:22,07,11,1, 11.9,1,1, 0.980, 10496.861, 365.776, 52814.531 24/01/11,11:42:22,08,11,1, 11.9,1,1, 0.980, 10496.834, 365.784, 52814.534 24/01/11,11:42:22,09,11,1, 11.9,1,1, 0.980, 10496.852, 365.773, 52814.586 24/01/11,11:42:22,10,11,1, 11.9,1,1, 0.980, 10496.851, 365.766, 52814.577 24/01/11,11:42:22,11,11,1, 11.9,1,1, 0.980, 10496.868, 365.764, 52814.507 24/01/11,11:42:22,12,11,1, 11.9,1,1, 0.980, 10496.850, 365.762, 52814.520 24/01/11,11:42:22,13,11,1, 11.9,1,1, 0.980, 10496.859, 365.765, 52814.551 24/01/11,11:42:22,14,11,1, 11.9,1,1, 0.980, 10496.851, 365.742, 52814.515 24/01/11,11:42:22,15,11,1, 11.9,1,1, 0.980, 10496.824, 365.719, 52814.532 24/01/11,11:42:22,16,11,1, 11.9,1,1, 0.980, 10496.845, 365.743, 52814.524 24/01/11,11:42:22,17,11,1, 11.9,1,1, 0.980, 10496.831, 365.757, 52814.549 24/01/11,11:42:22,18,11,1, 11.9,1,1, 0.980, 10496.833, 365.729, 52814.538 24/01/11,11:42:22,19,11,1, 11.9,1,1, 0.980, 10496.836, 365.753, 52814.537 24/01/11,11:42:23,00,11,1, 11.9,1,1, 0.982, 10496.827, 365.753, 52814.537 24/01/11,11:42:23,01,11,1, 11.9,1,1, 0.982, 10496.821, 365.732, 52814.586 24/01/11,11:42:23,02,11,1, 11.9,1,1, 0.982, 10496.818, 365.738, 52814.552 24/01/11,11:42:23,03,11,1, 11.9,1,1, 0.982, 10496.822, 365.720, 52814.550 24/01/11,11:42:23,04,11,1, 11.9,1,1, 0.982, 10496.825, 365.748, 52814.587 24/01/11,11:42:23,05,11,1, 11.9,1,1, 0.982, 10496.800, 365.729, 52814.558 24/01/11,11:42:23,06,11,1, 11.9,1,1, 0.982, 10496.800, 365.721, 52814.536 24/01/11,11:42:23,07,11,1, 11.9,1,1, 0.982, 10496.811, 365.695, 52814.535 24/01/11,11:42:23,08,11,1, 11.9,1,1, 0.982, 10496.817, 365.709, 52814.482 24/01/11,11:42:23,09,11,1, 11.9,1,1, 0.982, 10496.804, 365.726, 52814.524 24/01/11,11:42:23,10,11,1, 11.9,1,1, 0.982, 10496.807, 365.735, 52814.576 24/01/11,11:42:23,11,11,1, 11.9,1,1, 0.982, 10496.789, 365.717, 52814.495 24/01/11,11:42:23,12,11,1, 11.9,1,1, 0.982, 10496.797, 365.717, 52814.571 24/01/11,11:42:23,13,11,1, 11.9,1,1, 0.982, 10496.817, 365.709, 52814.544 24/01/11,11:42:23,14,11,1, 11.9,1,1, 0.982, 10496.807, 365.713, 52814.578 24/01/11,11:42:23,15,11,1, 11.9,1,1, 0.982, 10496.796, 365.706, 52814.560 24/01/11,11:42:23,16,11,1, 11.9,1,1, 0.982, 10496.778, 365.708, 52814.542 24/01/11,11:42:23,17,11,1, 11.9,1,1, 0.982, 10496.783, 365.688, 52814.541 24/01/11,11:42:23,18,11,1, 11.9,1,1, 0.982, 10496.795, 365.697, 52814.496 24/01/11,11:42:23,19,11,1, 11.9,1,1, 0.982, 10496.799, 365.698, 52814.527 24/01/11,11:42:24,00,11,1, 11.9,1,1, 0.983, 10496.794, 365.698, 52814.527 24/01/11,11:42:24,01,11,1, 11.9,1,1, 0.983, 10496.791, 365.681, 52814.524 24/01/11,11:42:24,02,11,1, 11.9,1,1, 0.983, 10496.773, 365.654, 52814.536 24/01/11,11:42:24,03,11,1, 11.9,1,1, 0.983, 10496.777, 365.671, 52814.541 24/01/11,11:42:24,04,11,1, 11.9,1,1, 0.983, 10496.763, 365.663, 52814.538 24/01/11,11:42:24,05,11,1, 11.9,1,1, 0.983, 10496.788, 365.665, 52814.549 24/01/11,11:42:24,06,11,1, 11.9,1,1, 0.983, 10496.764, 365.695, 52814.540 24/01/11,11:42:24,07,11,1, 11.9,1,1, 0.983, 10496.774, 365.665, 52814.541 24/01/11,11:42:24,08,11,1, 11.9,1,1, 0.983, 10496.770, 365.660, 52814.465 24/01/11,11:42:24,09,11,1, 11.9,1,1, 0.983, 10496.769, 365.681, 52814.538 24/01/11,11:42:24,10,11,1, 11.9,1,1, 0.983, 10496.762, 365.627, 52814.512 24/01/11,11:42:24,11,11,1, 11.9,1,1, 0.983, 10496.730, 365.667, 52814.678 24/01/11,11:42:24,12,11,1, 11.9,1,1, 0.983, 10496.729, 365.649, 52814.500 24/01/11,11:42:24,13,11,1, 11.9,1,1, 0.983, 10496.728, 365.650, 52814.494 24/01/11,11:42:24,14,11,1, 11.9,1,1, 0.983, 10496.757, 365.647, 52814.503 24/01/11,11:42:24,15,11,1, 11.9,1,1, 0.983, 10496.759, 365.640, 52814.526 24/01/11,11:42:24,16,11,1, 11.9,1,1, 0.983, 10496.755, 365.623, 52814.507 24/01/11,11:42:24,17,11,1, 11.9,1,1, 0.983, 10496.765, 365.629, 52814.503 24/01/11,11:42:24,18,11,1, 11.9,1,1, 0.983, 10496.755, 365.627, 52814.487 24/01/11,11:42:24,19,11,1, 11.9,1,1, 0.983, 10496.769, 365.615, 52814.503 24/01/11,11:42:25,00,11,1, 11.9,1,1, 0.982, 10496.769, 365.615, 52814.503 24/01/11,11:42:25,01,11,1, 11.9,1,1, 0.982, 10496.749, 365.621, 52814.458 24/01/11,11:42:25,02,11,1, 11.9,1,1, 0.982, 10496.760, 365.611, 52814.500 24/01/11,11:42:25,03,11,1, 11.9,1,1, 0.982, 10496.770, 365.590, 52814.349 24/01/11,11:42:25,04,11,1, 11.9,1,1, 0.982, 10496.696, 365.598, 52814.485 24/01/11,11:42:25,05,11,1, 11.9,1,1, 0.982, 10496.747, 365.613, 52814.542 24/01/11,11:42:25,06,11,1, 11.9,1,1, 0.982, 10496.747, 365.610, 52814.543 24/01/11,11:42:25,07,11,1, 11.9,1,1, 0.982, 10496.739, 365.601, 52814.489 24/01/11,11:42:25,08,11,1, 11.9,1,1, 0.982, 10496.745, 365.625, 52814.508 24/01/11,11:42:25,09,11,1, 11.9,1,1, 0.982, 10496.760, 365.616, 52814.495 24/01/11,11:42:25,10,11,1, 11.9,1,1, 0.982, 10496.731, 365.592, 52814.493 24/01/11,11:42:25,11,11,1, 11.9,1,1, 0.982, 10496.753, 365.614, 52814.476 24/01/11,11:42:25,12,11,1, 11.9,1,1, 0.982, 10496.749, 365.585, 52814.515 24/01/11,11:42:25,13,11,1, 11.9,1,1, 0.982, 10496.743, 365.594, 52814.538 24/01/11,11:42:25,14,11,1, 11.9,1,1, 0.982, 10496.726, 365.590, 52814.499 24/01/11,11:42:25,15,11,1, 11.9,1,1, 0.982, 10496.718, 365.584, 52814.489 24/01/11,11:42:25,16,11,1, 11.9,1,1, 0.982, 10496.731, 365.588, 52814.494 24/01/11,11:42:25,17,11,1, 11.9,1,1, 0.982, 10496.702, 365.587, 52814.469 24/01/11,11:42:25,18,11,1, 11.9,1,1, 0.982, 10496.727, 365.597, 52814.537 24/01/11,11:42:25,19,11,1, 11.9,1,1, 0.982, 10496.741, 365.591, 52814.509 24/01/11,11:42:26,00,11,1, 11.9,1,1, 0.981, 10496.736, 365.591, 52814.509 24/01/11,11:42:26,01,11,1, 11.9,1,1, 0.981, 10496.722, 365.575, 52814.498 24/01/11,11:42:26,02,11,1, 11.9,1,1, 0.981, 10496.743, 365.537, 52814.435 24/01/11,11:42:26,03,11,1, 11.9,1,1, 0.981, 10496.710, 365.549, 52814.510 24/01/11,11:42:26,04,11,1, 11.9,1,1, 0.981, 10496.701, 365.547, 52814.455 24/01/11,11:42:26,05,11,1, 11.9,1,1, 0.981, 10496.710, 365.549, 52814.521 24/01/11,11:42:26,06,11,1, 11.9,1,1, 0.981, 10496.714, 365.536, 52814.415 24/01/11,11:42:26,07,11,1, 11.9,1,1, 0.981, 10496.703, 365.519, 52814.452 24/01/11,11:42:26,08,11,1, 11.9,1,1, 0.981, 10496.681, 365.533, 52814.501 24/01/11,11:42:26,09,11,1, 11.9,1,1, 0.981, 10496.697, 365.540, 52814.477 24/01/11,11:42:26,10,11,1, 11.9,1,1, 0.981, 10496.702, 365.537, 52814.467 24/01/11,11:42:26,11,11,1, 11.9,1,1, 0.981, 10496.676, 365.529, 52814.460 24/01/11,11:42:26,12,11,1, 11.9,1,1, 0.981, 10496.688, 365.536, 52814.474 24/01/11,11:42:26,13,11,1, 11.9,1,1, 0.981, 10496.704, 365.538, 52814.468 24/01/11,11:42:26,14,11,1, 11.9,1,1, 0.981, 10496.696, 365.553, 52814.511 24/01/11,11:42:26,15,11,1, 11.9,1,1, 0.981, 10496.698, 365.510, 52814.448 24/01/11,11:42:26,16,11,1, 11.9,1,1, 0.981, 10496.671, 365.494, 52814.474 24/01/11,11:42:26,17,11,1, 11.9,1,1, 0.981, 10496.698, 365.501, 52814.404 24/01/11,11:42:26,18,11,1, 11.9,1,1, 0.981, 10496.695, 365.544, 52814.512 24/01/11,11:42:26,19,11,1, 11.9,1,1, 0.981, 10496.688, 365.525, 52814.429 24/01/11,11:42:27,00,10,1, 11.9,1,1, 0.986, 10496.686, 365.525, 52814.429 24/01/11,11:42:27,01,10,1, 11.9,1,1, 0.986, 10496.683, 365.496, 52814.408 24/01/11,11:42:27,02,10,1, 11.9,1,1, 0.986, 10496.707, 365.512, 52814.408 24/01/11,11:42:27,03,10,1, 11.9,1,1, 0.986, 10496.707, 365.506, 52814.392 24/01/11,11:42:27,04,10,1, 11.9,1,1, 0.986, 10496.681, 365.490, 52814.472 24/01/11,11:42:27,05,10,1, 11.9,1,1, 0.986, 10496.729, 365.536, 52814.509 24/01/11,11:42:27,06,10,1, 11.9,1,1, 0.986, 10496.681, 365.494, 52814.472 24/01/11,11:42:27,07,10,1, 11.9,1,1, 0.986, 10496.687, 365.476, 52814.424 24/01/11,11:42:27,08,10,1, 11.9,1,1, 0.986, 10496.703, 365.484, 52814.418 24/01/11,11:42:27,09,10,1, 11.9,1,1, 0.986, 10496.685, 365.477, 52814.441 24/01/11,11:42:27,10,10,1, 11.9,1,1, 0.986, 10496.674, 365.470, 52814.433 24/01/11,11:42:27,11,10,1, 11.9,1,1, 0.986, 10496.695, 365.484, 52814.447 24/01/11,11:42:27,12,10,1, 11.9,1,1, 0.986, 10496.684, 365.485, 52814.441 24/01/11,11:42:27,13,10,1, 11.9,1,1, 0.986, 10496.689, 365.492, 52814.472 24/01/11,11:42:27,14,10,1, 11.9,1,1, 0.986, 10496.693, 365.490, 52814.447 24/01/11,11:42:27,15,10,1, 11.9,1,1, 0.986, 10496.681, 365.485, 52814.475 24/01/11,11:42:27,16,10,1, 11.9,1,1, 0.986, 10496.685, 365.473, 52814.473 24/01/11,11:42:27,17,10,1, 11.9,1,1, 0.986, 10496.680, 365.471, 52814.453 24/01/11,11:42:27,18,10,1, 11.9,1,1, 0.986, 10496.689, 365.472, 52814.453 24/01/11,11:42:27,19,10,1, 11.9,1,1, 0.986, 10496.679, 365.482, 52814.441 24/01/11,11:42:28,00,10,1, 11.9,1,1, 0.983, 10496.677, 365.482, 52814.441 24/01/11,11:42:28,01,10,1, 11.9,1,1, 0.983, 10496.687, 365.449, 52814.460 24/01/11,11:42:28,02,10,1, 11.9,1,1, 0.983, 10496.664, 365.443, 52814.441 24/01/11,11:42:28,03,10,1, 11.9,1,1, 0.983, 10496.656, 365.441, 52814.477 24/01/11,11:42:28,04,10,1, 11.9,1,1, 0.983, 10496.659, 365.479, 52814.479 24/01/11,11:42:28,05,10,1, 11.9,1,1, 0.983, 10496.659, 365.429, 52814.467 24/01/11,11:42:28,06,10,1, 11.9,1,1, 0.983, 10496.667, 365.432, 52814.438 24/01/11,11:42:28,07,10,1, 11.9,1,1, 0.983, 10496.664, 365.417, 52814.406 24/01/11,11:42:28,08,10,1, 11.9,1,1, 0.983, 10496.663, 365.446, 52814.426 24/01/11,11:42:28,09,10,1, 11.9,1,1, 0.983, 10496.683, 365.426, 52814.441 24/01/11,11:42:28,10,10,1, 11.9,1,1, 0.983, 10496.687, 365.425, 52814.436 24/01/11,11:42:28,11,10,1, 11.9,1,1, 0.983, 10496.677, 365.434, 52814.477 24/01/11,11:42:28,12,10,1, 11.9,1,1, 0.983, 10496.638, 365.393, 52814.424 24/01/11,11:42:28,13,10,1, 11.9,1,1, 0.983, 10496.671, 365.404, 52814.434 24/01/11,11:42:28,14,10,1, 11.9,1,1, 0.983, 10496.671, 365.422, 52814.480 24/01/11,11:42:28,15,10,1, 11.9,1,1, 0.983, 10496.634, 365.407, 52814.408 24/01/11,11:42:28,16,10,1, 11.9,1,1, 0.983, 10496.646, 365.396, 52814.396 24/01/11,11:42:28,17,10,1, 11.9,1,1, 0.983, 10496.620, 365.394, 52814.445 24/01/11,11:42:28,18,10,1, 11.9,1,1, 0.983, 10496.643, 365.404, 52814.413 24/01/11,11:42:28,19,10,1, 11.9,1,1, 0.983, 10496.646, 365.419, 52814.432 24/01/11,11:42:29,00,10,1, 11.9,1,1, 0.983, 10496.644, 365.419, 52814.432 24/01/11,11:42:29,01,10,1, 11.9,1,1, 0.983, 10496.674, 365.391, 52814.460 24/01/11,11:42:29,02,10,1, 11.9,1,1, 0.983, 10496.667, 365.393, 52814.394 24/01/11,11:42:29,03,10,1, 11.9,1,1, 0.983, 10496.678, 365.391, 52814.393 24/01/11,11:42:29,04,10,1, 11.9,1,1, 0.983, 10496.671, 365.394, 52814.450 24/01/11,11:42:29,05,10,1, 11.9,1,1, 0.983, 10496.682, 365.393, 52814.427 24/01/11,11:42:29,06,10,1, 11.9,1,1, 0.983, 10496.664, 365.411, 52814.422 24/01/11,11:42:29,07,10,1, 11.9,1,1, 0.983, 10496.671, 365.410, 52814.388 24/01/11,11:42:29,08,10,1, 11.9,1,1, 0.983, 10496.670, 365.375, 52814.440 24/01/11,11:42:29,09,10,1, 11.9,1,1, 0.983, 10496.650, 365.372, 52814.436 24/01/11,11:42:29,10,10,1, 11.9,1,1, 0.983, 10496.670, 365.393, 52814.447 24/01/11,11:42:29,11,10,1, 11.9,1,1, 0.983, 10496.661, 365.395, 52814.425 24/01/11,11:42:29,12,10,1, 11.9,1,1, 0.983, 10496.662, 365.372, 52814.429 24/01/11,11:42:29,13,10,1, 11.9,1,1, 0.983, 10496.639, 365.377, 52814.408 24/01/11,11:42:29,14,10,1, 11.9,1,1, 0.983, 10496.673, 365.356, 52814.420 24/01/11,11:42:29,15,10,1, 11.9,1,1, 0.983, 10496.634, 365.385, 52814.662 24/01/11,11:42:29,16,10,1, 11.9,1,1, 0.983, 10496.661, 365.351, 52814.461 24/01/11,11:42:29,17,10,1, 11.9,1,1, 0.983, 10496.671, 365.369, 52814.440 24/01/11,11:42:29,18,10,1, 11.9,1,1, 0.983, 10496.680, 365.392, 52814.462 24/01/11,11:42:29,19,10,1, 11.9,1,1, 0.983, 10496.663, 365.345, 52814.391 24/01/11,11:42:30,00,09,1, 11.9,1,1, 0.986, 10496.660, 365.345, 52814.391 24/01/11,11:42:30,01,09,1, 11.9,1,1, 0.986, 10496.667, 365.364, 52814.400 24/01/11,11:42:30,02,09,1, 11.9,1,1, 0.986, 10496.658, 365.357, 52814.433 24/01/11,11:42:30,03,09,1, 11.9,1,1, 0.986, 10496.631, 365.349, 52814.449 24/01/11,11:42:30,04,09,1, 11.9,1,1, 0.986, 10496.642, 365.354, 52814.350 24/01/11,11:42:30,05,09,1, 11.9,1,1, 0.986, 10496.655, 365.336, 52814.336 24/01/11,11:42:30,06,09,1, 11.9,1,1, 0.986, 10496.646, 365.327, 52814.357 24/01/11,11:42:30,07,09,1, 11.9,1,1, 0.986, 10496.660, 365.356, 52814.382 24/01/11,11:42:30,08,09,1, 11.9,1,1, 0.986, 10496.671, 365.339, 52814.375 24/01/11,11:42:30,09,09,1, 11.9,1,1, 0.986, 10496.661, 365.340, 52814.440 24/01/11,11:42:30,10,09,1, 11.9,1,1, 0.986, 10496.685, 365.343, 52814.381 24/01/11,11:42:30,11,09,1, 11.9,1,1, 0.986, 10496.656, 365.322, 52814.407 24/01/11,11:42:30,12,09,1, 11.9,1,1, 0.986, 10496.653, 365.335, 52814.443 24/01/11,11:42:30,13,09,1, 11.9,1,1, 0.986, 10496.651, 365.335, 52814.446 24/01/11,11:42:30,14,09,1, 11.9,1,1, 0.986, 10496.661, 365.307, 52814.418 24/01/11,11:42:30,15,09,1, 11.9,1,1, 0.986, 10496.664, 365.333, 52814.470 24/01/11,11:42:30,16,09,1, 11.9,1,1, 0.986, 10496.657, 365.320, 52814.407 24/01/11,11:42:30,17,09,1, 11.9,1,1, 0.986, 10496.674, 365.321, 52814.443 24/01/11,11:42:30,18,09,1, 11.9,1,1, 0.986, 10496.660, 365.321, 52814.430 24/01/11,11:42:30,19,09,1, 11.9,1,1, 0.986, 10496.668, 365.319, 52814.379 24/01/11,11:42:31,00,10,1, 11.9,1,1, 0.982, 10496.660, 365.319, 52814.379 24/01/11,11:42:31,01,10,1, 11.9,1,1, 0.982, 10496.657, 365.315, 52814.470 24/01/11,11:42:31,02,10,1, 11.9,1,1, 0.982, 10496.657, 365.315, 52814.382 24/01/11,11:42:31,03,10,1, 11.9,1,1, 0.982, 10496.676, 365.285, 52814.402 24/01/11,11:42:31,04,10,1, 11.9,1,1, 0.982, 10496.667, 365.305, 52814.431 24/01/11,11:42:31,05,10,1, 11.9,1,1, 0.982, 10496.652, 365.280, 52814.408 24/01/11,11:42:31,06,10,1, 11.9,1,1, 0.982, 10496.674, 365.312, 52814.408 24/01/11,11:42:31,07,10,1, 11.9,1,1, 0.982, 10496.681, 365.292, 52814.396 24/01/11,11:42:31,08,10,1, 11.9,1,1, 0.982, 10496.667, 365.280, 52814.404 24/01/11,11:42:31,09,10,1, 11.9,1,1, 0.982, 10496.698, 365.278, 52814.351 24/01/11,11:42:31,10,10,1, 11.9,1,1, 0.982, 10496.668, 365.287, 52814.438 24/01/11,11:42:31,11,10,1, 11.9,1,1, 0.982, 10496.665, 365.299, 52814.408 24/01/11,11:42:31,12,10,1, 11.9,1,1, 0.982, 10496.688, 365.287, 52814.385 24/01/11,11:42:31,13,10,1, 11.9,1,1, 0.982, 10496.651, 365.279, 52814.358 24/01/11,11:42:31,14,10,1, 11.9,1,1, 0.982, 10496.658, 365.272, 52814.412 24/01/11,11:42:31,15,10,1, 11.9,1,1, 0.982, 10496.669, 365.259, 52814.451 24/01/11,11:42:31,16,10,1, 11.9,1,1, 0.982, 10496.663, 365.273, 52814.406 24/01/11,11:42:31,17,10,1, 11.9,1,1, 0.982, 10496.675, 365.248, 52814.413 24/01/11,11:42:31,18,10,1, 11.9,1,1, 0.982, 10496.670, 365.269, 52814.401 24/01/11,11:42:31,19,10,1, 11.9,1,1, 0.982, 10496.680, 365.268, 52814.393 24/01/11,11:42:32,00,10,1, 11.9,1,1, 0.982, 10496.677, 365.268, 52814.393 24/01/11,11:42:32,01,10,1, 11.9,1,1, 0.982, 10496.685, 365.284, 52814.412 24/01/11,11:42:32,02,10,1, 11.9,1,1, 0.982, 10496.654, 365.278, 52814.391 24/01/11,11:42:32,03,10,1, 11.9,1,1, 0.982, 10496.661, 365.231, 52814.396 24/01/11,11:42:32,04,10,1, 11.9,1,1, 0.982, 10496.690, 365.256, 52814.390 24/01/11,11:42:32,05,10,1, 11.9,1,1, 0.982, 10496.682, 365.224, 52814.359 24/01/11,11:42:32,06,10,1, 11.9,1,1, 0.982, 10496.670, 365.238, 52814.425 24/01/11,11:42:32,07,10,1, 11.9,1,1, 0.982, 10496.672, 365.217, 52814.411 24/01/11,11:42:32,08,10,1, 11.9,1,1, 0.982, 10496.669, 365.218, 52814.417 24/01/11,11:42:32,09,10,1, 11.9,1,1, 0.982, 10496.659, 365.240, 52814.415 24/01/11,11:42:32,10,10,1, 11.9,1,1, 0.982, 10496.653, 365.204, 52814.420 24/01/11,11:42:32,11,10,1, 11.9,1,1, 0.982, 10496.682, 365.229, 52814.412 24/01/11,11:42:32,12,10,1, 11.9,1,1, 0.982, 10496.691, 365.216, 52814.413 24/01/11,11:42:32,13,10,1, 11.9,1,1, 0.982, 10496.686, 365.192, 52814.348 24/01/11,11:42:32,14,10,1, 11.9,1,1, 0.982, 10496.683, 365.214, 52814.358 24/01/11,11:42:32,15,10,1, 11.9,1,1, 0.982, 10496.675, 365.218, 52814.383 24/01/11,11:42:32,16,10,1, 11.9,1,1, 0.982, 10496.678, 365.194, 52814.374 24/01/11,11:42:32,17,10,1, 11.9,1,1, 0.982, 10496.680, 365.217, 52814.370 24/01/11,11:42:32,18,10,1, 11.9,1,1, 0.982, 10496.669, 365.234, 52814.394 24/01/11,11:42:32,19,10,1, 11.9,1,1, 0.982, 10496.669, 365.247, 52814.567 24/01/11,11:42:33,00,10,1, 11.9,1,1, 0.984, 10496.660, 365.247, 52814.567 24/01/11,11:42:33,01,10,1, 11.9,1,1, 0.984, 10496.698, 365.229, 52814.323 24/01/11,11:42:33,02,10,1, 11.9,1,1, 0.984, 10496.698, 365.205, 52814.427 24/01/11,11:42:33,03,10,1, 11.9,1,1, 0.984, 10496.678, 365.209, 52814.406 24/01/11,11:42:33,04,10,1, 11.9,1,1, 0.984, 10496.666, 365.221, 52814.392 24/01/11,11:42:33,05,10,1, 11.9,1,1, 0.984, 10496.696, 365.217, 52814.399 24/01/11,11:42:33,06,10,1, 11.9,1,1, 0.984, 10496.672, 365.200, 52814.325 24/01/11,11:42:33,07,10,1, 11.9,1,1, 0.984, 10496.694, 365.178, 52814.347 24/01/11,11:42:33,08,10,1, 11.9,1,1, 0.984, 10496.686, 365.178, 52814.326 24/01/11,11:42:33,09,10,1, 11.9,1,1, 0.984, 10496.702, 365.198, 52814.353 24/01/11,11:42:33,10,10,1, 11.9,1,1, 0.984, 10496.700, 365.191, 52814.350 24/01/11,11:42:33,11,10,1, 11.9,1,1, 0.984, 10496.702, 365.171, 52814.400 24/01/11,11:42:33,12,10,1, 11.9,1,1, 0.984, 10496.685, 365.186, 52814.347 24/01/11,11:42:33,13,10,1, 11.9,1,1, 0.984, 10496.701, 365.174, 52814.361 24/01/11,11:42:33,14,10,1, 11.9,1,1, 0.984, 10496.709, 365.192, 52814.353 24/01/11,11:42:33,15,10,1, 11.9,1,1, 0.984, 10496.699, 365.191, 52814.363 24/01/11,11:42:33,16,10,1, 11.9,1,1, 0.984, 10496.718, 365.177, 52814.359 24/01/11,11:42:33,17,10,1, 11.9,1,1, 0.984, 10496.715, 365.173, 52814.381 24/01/11,11:42:33,18,10,1, 11.9,1,1, 0.984, 10496.694, 365.184, 52814.332 24/01/11,11:42:33,19,10,1, 11.9,1,1, 0.984, 10496.695, 365.172, 52814.378 24/01/11,11:42:34,00,10,1, 11.8,1,1, 0.984, 10496.694, 365.172, 52814.378 24/01/11,11:42:34,01,10,1, 11.8,1,1, 0.984, 10496.707, 365.178, 52814.398 24/01/11,11:42:34,02,10,1, 11.8,1,1, 0.984, 10496.691, 365.170, 52814.396 24/01/11,11:42:34,03,10,1, 11.8,1,1, 0.984, 10496.702, 365.150, 52814.370 24/01/11,11:42:34,04,10,1, 11.8,1,1, 0.984, 10496.695, 365.182, 52814.344 24/01/11,11:42:34,05,10,1, 11.8,1,1, 0.984, 10496.704, 365.180, 52814.379 24/01/11,11:42:34,06,10,1, 11.8,1,1, 0.984, 10496.699, 365.135, 52814.326 24/01/11,11:42:34,07,10,1, 11.8,1,1, 0.984, 10496.682, 365.165, 52814.404 24/01/11,11:42:34,08,10,1, 11.8,1,1, 0.984, 10496.698, 365.147, 52814.315 24/01/11,11:42:34,09,10,1, 11.8,1,1, 0.984, 10496.691, 365.170, 52814.411 24/01/11,11:42:34,10,10,1, 11.8,1,1, 0.984, 10496.703, 365.162, 52814.400 24/01/11,11:42:34,11,10,1, 11.8,1,1, 0.984, 10496.698, 365.183, 52814.380 24/01/11,11:42:34,12,10,1, 11.8,1,1, 0.984, 10496.696, 365.146, 52814.319 24/01/11,11:42:34,13,10,1, 11.8,1,1, 0.984, 10496.702, 365.144, 52814.336 24/01/11,11:42:34,14,10,1, 11.8,1,1, 0.984, 10496.722, 365.143, 52814.396 24/01/11,11:42:34,15,10,1, 11.8,1,1, 0.984, 10496.707, 365.154, 52814.369 24/01/11,11:42:34,16,10,1, 11.8,1,1, 0.984, 10496.720, 365.151, 52814.354 24/01/11,11:42:34,17,10,1, 11.8,1,1, 0.984, 10496.720, 365.142, 52814.347 24/01/11,11:42:34,18,10,1, 11.8,1,1, 0.984, 10496.697, 365.148, 52814.312 24/01/11,11:42:34,19,10,1, 11.8,1,1, 0.984, 10496.733, 365.140, 52814.330 24/01/11,11:42:35,00,10,1, 11.9,1,1, 0.983, 10496.727, 365.140, 52814.330 24/01/11,11:42:35,01,10,1, 11.9,1,1, 0.983, 10496.730, 365.126, 52814.301 24/01/11,11:42:35,02,10,1, 11.9,1,1, 0.983, 10496.743, 365.126, 52814.327 24/01/11,11:42:35,03,10,1, 11.9,1,1, 0.983, 10496.756, 365.125, 52814.332 24/01/11,11:42:35,04,10,1, 11.9,1,1, 0.983, 10496.724, 365.146, 52814.357 24/01/11,11:42:35,05,10,1, 11.9,1,1, 0.983, 10496.729, 365.133, 52814.379 24/01/11,11:42:35,06,10,1, 11.9,1,1, 0.983, 10496.697, 365.114, 52814.300 24/01/11,11:42:35,07,10,1, 11.9,1,1, 0.983, 10496.716, 365.111, 52814.388 24/01/11,11:42:35,08,10,1, 11.9,1,1, 0.983, 10496.721, 365.107, 52814.274 24/01/11,11:42:35,09,10,1, 11.9,1,1, 0.983, 10496.739, 365.123, 52814.293 24/01/11,11:42:35,10,10,1, 11.9,1,1, 0.983, 10496.721, 365.135, 52814.432 24/01/11,11:42:35,11,10,1, 11.9,1,1, 0.983, 10496.719, 365.138, 52814.350 24/01/11,11:42:35,12,10,1, 11.9,1,1, 0.983, 10496.738, 365.139, 52814.426 24/01/11,11:42:35,13,10,1, 11.9,1,1, 0.983, 10496.730, 365.121, 52814.327 24/01/11,11:42:35,14,10,1, 11.9,1,1, 0.983, 10496.726, 365.119, 52814.360 24/01/11,11:42:35,15,10,1, 11.9,1,1, 0.983, 10496.733, 365.128, 52814.350 24/01/11,11:42:35,16,10,1, 11.9,1,1, 0.983, 10496.734, 365.117, 52814.369 24/01/11,11:42:35,17,10,1, 11.9,1,1, 0.983, 10496.722, 365.115, 52814.344 24/01/11,11:42:35,18,10,1, 11.9,1,1, 0.983, 10496.740, 365.139, 52814.382 24/01/11,11:42:35,19,10,1, 11.9,1,1, 0.983, 10496.731, 365.117, 52814.381 24/01/11,11:42:36,00,10,1, 11.9,1,1, 0.983, 10496.727, 365.117, 52814.381 24/01/11,11:42:36,01,10,1, 11.9,1,1, 0.983, 10496.758, 365.095, 52814.388 24/01/11,11:42:36,02,10,1, 11.9,1,1, 0.983, 10496.743, 365.126, 52814.389 24/01/11,11:42:36,03,10,1, 11.9,1,1, 0.983, 10496.732, 365.106, 52814.390 24/01/11,11:42:36,04,10,1, 11.9,1,1, 0.983, 10496.733, 365.112, 52814.394 24/01/11,11:42:36,05,10,1, 11.9,1,1, 0.983, 10496.762, 365.129, 52814.415 24/01/11,11:42:36,06,10,1, 11.9,1,1, 0.983, 10496.760, 365.115, 52814.405 24/01/11,11:42:36,07,10,1, 11.9,1,1, 0.983, 10496.730, 365.130, 52814.422 24/01/11,11:42:36,08,10,1, 11.9,1,1, 0.983, 10496.768, 365.118, 52814.300 24/01/11,11:42:36,09,10,1, 11.9,1,1, 0.983, 10496.767, 365.125, 52814.326 24/01/11,11:42:36,10,10,1, 11.9,1,1, 0.983, 10496.767, 365.122, 52814.375 24/01/11,11:42:36,11,10,1, 11.9,1,1, 0.983, 10496.747, 365.088, 52814.388 24/01/11,11:42:36,12,10,1, 11.9,1,1, 0.983, 10496.793, 365.114, 52814.230 24/01/11,11:42:36,13,10,1, 11.9,1,1, 0.983, 10496.771, 365.116, 52814.404 24/01/11,11:42:36,14,10,1, 11.9,1,1, 0.983, 10496.754, 365.092, 52814.399 24/01/11,11:42:36,15,10,1, 11.9,1,1, 0.983, 10496.767, 365.112, 52814.391 24/01/11,11:42:36,16,10,1, 11.9,1,1, 0.983, 10496.765, 365.079, 52814.384 24/01/11,11:42:36,17,10,1, 11.9,1,1, 0.983, 10496.761, 365.122, 52814.441 24/01/11,11:42:36,18,10,1, 11.9,1,1, 0.983, 10496.762, 365.106, 52814.367 24/01/11,11:42:36,19,10,1, 11.9,1,1, 0.983, 10496.775, 365.097, 52814.409 24/01/11,11:42:37,00,10,1, 11.9,1,1, 0.984, 10496.769, 365.097, 52814.409 24/01/11,11:42:37,01,10,1, 11.9,1,1, 0.984, 10496.771, 365.094, 52814.405 24/01/11,11:42:37,02,10,1, 11.9,1,1, 0.984, 10496.787, 365.080, 52814.314 24/01/11,11:42:37,03,10,1, 11.9,1,1, 0.984, 10496.794, 365.064, 52814.307 24/01/11,11:42:37,04,10,1, 11.9,1,1, 0.984, 10496.776, 365.098, 52814.418 24/01/11,11:42:37,05,10,1, 11.9,1,1, 0.984, 10496.786, 365.109, 52814.328 24/01/11,11:42:37,06,10,1, 11.9,1,1, 0.984, 10496.808, 365.086, 52814.366 24/01/11,11:42:37,07,10,1, 11.9,1,1, 0.984, 10496.763, 365.097, 52814.446 24/01/11,11:42:37,08,10,1, 11.9,1,1, 0.984, 10496.794, 365.097, 52814.398 24/01/11,11:42:37,09,10,1, 11.9,1,1, 0.984, 10496.799, 365.091, 52814.365 24/01/11,11:42:37,10,10,1, 11.9,1,1, 0.984, 10496.776, 365.104, 52814.371 24/01/11,11:42:37,11,10,1, 11.9,1,1, 0.984, 10496.790, 365.088, 52814.327 24/01/11,11:42:37,12,10,1, 11.9,1,1, 0.984, 10496.796, 365.099, 52814.291 24/01/11,11:42:37,13,10,1, 11.9,1,1, 0.984, 10496.756, 365.099, 52814.379 24/01/11,11:42:37,14,10,1, 11.9,1,1, 0.984, 10496.804, 365.094, 52814.370 24/01/11,11:42:37,15,10,1, 11.9,1,1, 0.984, 10496.813, 365.064, 52814.321 24/01/11,11:42:37,16,10,1, 11.9,1,1, 0.984, 10496.803, 365.082, 52814.346 24/01/11,11:42:37,17,10,1, 11.9,1,1, 0.984, 10496.806, 365.087, 52814.357 24/01/11,11:42:37,18,10,1, 11.9,1,1, 0.984, 10496.783, 365.087, 52814.365 24/01/11,11:42:37,19,10,1, 11.9,1,1, 0.984, 10496.796, 365.095, 52814.329 24/01/11,11:42:38,00,10,1, 11.9,1,1, 0.980, 10496.794, 365.095, 52814.329 24/01/11,11:42:38,01,10,1, 11.9,1,1, 0.980, 10496.805, 365.079, 52814.351 24/01/11,11:42:38,02,10,1, 11.9,1,1, 0.980, 10496.797, 365.070, 52814.331 24/01/11,11:42:38,03,10,1, 11.9,1,1, 0.980, 10496.810, 365.083, 52814.334 24/01/11,11:42:38,04,10,1, 11.9,1,1, 0.980, 10496.813, 365.075, 52814.337 24/01/11,11:42:38,05,10,1, 11.9,1,1, 0.980, 10496.812, 365.075, 52814.334 24/01/11,11:42:38,06,10,1, 11.9,1,1, 0.980, 10496.815, 365.073, 52814.314 24/01/11,11:42:38,07,10,1, 11.9,1,1, 0.980, 10496.794, 365.067, 52814.329 24/01/11,11:42:38,08,10,1, 11.9,1,1, 0.980, 10496.831, 365.060, 52814.381 24/01/11,11:42:38,09,10,1, 11.9,1,1, 0.980, 10496.828, 365.062, 52814.357 24/01/11,11:42:38,10,10,1, 11.9,1,1, 0.980, 10496.824, 365.068, 52814.368 24/01/11,11:42:38,11,10,1, 11.9,1,1, 0.980, 10496.835, 365.069, 52814.339 24/01/11,11:42:38,12,10,1, 11.9,1,1, 0.980, 10496.841, 365.064, 52814.332 24/01/11,11:42:38,13,10,1, 11.9,1,1, 0.980, 10496.826, 365.065, 52814.317 24/01/11,11:42:38,14,10,1, 11.9,1,1, 0.980, 10496.838, 365.085, 52814.372 24/01/11,11:42:38,15,10,1, 11.9,1,1, 0.980, 10496.837, 365.058, 52814.350 24/01/11,11:42:38,16,10,1, 11.9,1,1, 0.980, 10496.860, 365.071, 52814.329 24/01/11,11:42:38,17,10,1, 11.9,1,1, 0.980, 10496.855, 365.069, 52814.366 24/01/11,11:42:38,18,10,1, 11.9,1,1, 0.980, 10496.848, 365.088, 52814.376 24/01/11,11:42:38,19,10,1, 11.9,1,1, 0.980, 10496.847, 365.062, 52814.359 24/01/11,11:42:39,00,10,1, 11.9,1,1, 0.981, 10496.844, 365.062, 52814.359 24/01/11,11:42:39,01,10,1, 11.9,1,1, 0.981, 10496.850, 365.076, 52814.356 24/01/11,11:42:39,02,10,1, 11.9,1,1, 0.981, 10496.864, 365.076, 52814.326 24/01/11,11:42:39,03,10,1, 11.9,1,1, 0.981, 10496.860, 365.076, 52814.326 24/01/11,11:42:39,04,10,1, 11.9,1,1, 0.981, 10496.853, 365.055, 52814.379 24/01/11,11:42:39,05,10,1, 11.9,1,1, 0.981, 10496.845, 365.074, 52814.401 24/01/11,11:42:39,06,10,1, 11.9,1,1, 0.981, 10496.850, 365.070, 52814.441 24/01/11,11:42:39,07,10,1, 11.9,1,1, 0.981, 10496.874, 365.080, 52814.301 24/01/11,11:42:39,08,10,1, 11.9,1,1, 0.981, 10496.876, 365.059, 52814.371 24/01/11,11:42:39,09,10,1, 11.9,1,1, 0.981, 10496.861, 365.054, 52814.332 24/01/11,11:42:39,10,10,1, 11.9,1,1, 0.981, 10496.869, 365.059, 52814.252 24/01/11,11:42:39,11,10,1, 11.9,1,1, 0.981, 10496.856, 365.069, 52814.384 24/01/11,11:42:39,12,10,1, 11.9,1,1, 0.981, 10496.882, 365.068, 52814.358 24/01/11,11:42:39,13,10,1, 11.9,1,1, 0.981, 10496.871, 365.069, 52814.343 24/01/11,11:42:39,14,10,1, 11.9,1,1, 0.981, 10496.845, 365.090, 52814.399 24/01/11,11:42:39,15,10,1, 11.9,1,1, 0.981, 10496.862, 365.060, 52814.347 24/01/11,11:42:39,16,10,1, 11.9,1,1, 0.981, 10496.889, 365.058, 52814.303 24/01/11,11:42:39,17,10,1, 11.9,1,1, 0.981, 10496.885, 365.072, 52814.345 24/01/11,11:42:39,18,10,1, 11.9,1,1, 0.981, 10496.880, 365.056, 52814.376 24/01/11,11:42:39,19,10,1, 11.9,1,1, 0.981, 10496.896, 365.084, 52814.360 24/01/11,11:42:40,00,11,1, 11.9,1,1, 0.982, 10496.894, 365.084, 52814.360 24/01/11,11:42:40,01,11,1, 11.9,1,1, 0.982, 10496.877, 365.058, 52814.304 24/01/11,11:42:40,02,11,1, 11.9,1,1, 0.982, 10496.873, 365.076, 52814.358 24/01/11,11:42:40,03,11,1, 11.9,1,1, 0.982, 10496.928, 365.067, 52814.295 24/01/11,11:42:40,04,11,1, 11.9,1,1, 0.982, 10496.871, 365.056, 52814.310 24/01/11,11:42:40,05,11,1, 11.9,1,1, 0.982, 10496.905, 365.070, 52814.320 24/01/11,11:42:40,06,11,1, 11.9,1,1, 0.982, 10496.894, 365.058, 52814.306 24/01/11,11:42:40,07,11,1, 11.9,1,1, 0.982, 10496.891, 365.079, 52814.278 24/01/11,11:42:40,08,11,1, 11.9,1,1, 0.982, 10496.878, 365.081, 52814.335 24/01/11,11:42:40,09,11,1, 11.9,1,1, 0.982, 10496.895, 365.079, 52814.377 24/01/11,11:42:40,10,11,1, 11.9,1,1, 0.982, 10496.889, 365.084, 52814.375 24/01/11,11:42:40,11,11,1, 11.9,1,1, 0.982, 10496.891, 365.073, 52814.308 24/01/11,11:42:40,12,11,1, 11.9,1,1, 0.982, 10496.901, 365.074, 52814.366 24/01/11,11:42:40,13,11,1, 11.9,1,1, 0.982, 10496.903, 365.089, 52814.356 24/01/11,11:42:40,14,11,1, 11.9,1,1, 0.982, 10496.892, 365.071, 52814.272 24/01/11,11:42:40,15,11,1, 11.9,1,1, 0.982, 10496.910, 365.081, 52814.310 24/01/11,11:42:40,16,11,1, 11.9,1,1, 0.982, 10496.895, 365.094, 52814.297 24/01/11,11:42:40,17,11,1, 11.9,1,1, 0.982, 10496.908, 365.070, 52814.358 24/01/11,11:42:40,18,11,1, 11.9,1,1, 0.982, 10496.907, 365.084, 52814.358 24/01/11,11:42:40,19,11,1, 11.9,1,1, 0.982, 10496.918, 365.073, 52814.353 24/01/11,11:42:41,00,11,1, 11.9,1,1, 0.985, 10496.911, 365.073, 52814.353 24/01/11,11:42:41,01,11,1, 11.9,1,1, 0.985, 10496.894, 365.080, 52814.341 24/01/11,11:42:41,02,11,1, 11.9,1,1, 0.985, 10496.888, 365.074, 52814.326 24/01/11,11:42:41,03,11,1, 11.9,1,1, 0.985, 10496.917, 365.095, 52814.344 24/01/11,11:42:41,04,11,1, 11.9,1,1, 0.985, 10496.920, 365.081, 52814.304 24/01/11,11:42:41,05,11,1, 11.9,1,1, 0.985, 10496.927, 365.069, 52814.338 24/01/11,11:42:41,06,11,1, 11.9,1,1, 0.985, 10496.928, 365.066, 52814.325 24/01/11,11:42:41,07,11,1, 11.9,1,1, 0.985, 10496.940, 365.075, 52814.343 24/01/11,11:42:41,08,11,1, 11.9,1,1, 0.985, 10496.930, 365.098, 52814.340 24/01/11,11:42:41,09,11,1, 11.9,1,1, 0.985, 10496.939, 365.086, 52814.359 24/01/11,11:42:41,10,11,1, 11.9,1,1, 0.985, 10496.928, 365.098, 52814.320 24/01/11,11:42:41,11,11,1, 11.9,1,1, 0.985, 10496.946, 365.090, 52814.360 24/01/11,11:42:41,12,11,1, 11.9,1,1, 0.985, 10496.943, 365.082, 52814.357 24/01/11,11:42:41,13,11,1, 11.9,1,1, 0.985, 10496.942, 365.073, 52814.323 24/01/11,11:42:41,14,11,1, 11.9,1,1, 0.985, 10496.946, 365.073, 52814.311 24/01/11,11:42:41,15,11,1, 11.9,1,1, 0.985, 10496.950, 365.089, 52814.332 24/01/11,11:42:41,16,11,1, 11.9,1,1, 0.985, 10496.951, 365.103, 52814.310 24/01/11,11:42:41,17,11,1, 11.9,1,1, 0.985, 10496.973, 365.089, 52814.312 24/01/11,11:42:41,18,11,1, 11.9,1,1, 0.985, 10496.972, 365.092, 52814.325 24/01/11,11:42:41,19,11,1, 11.9,1,1, 0.985, 10496.956, 365.082, 52814.313 24/01/11,11:42:42,00,11,1, 12.0,1,1, 0.982, 10496.953, 365.082, 52814.313 24/01/11,11:42:42,01,11,1, 12.0,1,1, 0.982, 10496.966, 365.070, 52814.340 24/01/11,11:42:42,02,11,1, 12.0,1,1, 0.982, 10496.959, 365.074, 52814.370 24/01/11,11:42:42,03,11,1, 12.0,1,1, 0.982, 10496.989, 365.099, 52814.350 24/01/11,11:42:42,04,11,1, 12.0,1,1, 0.982, 10496.975, 365.083, 52814.326 24/01/11,11:42:42,05,11,1, 12.0,1,1, 0.982, 10496.977, 365.090, 52814.312 24/01/11,11:42:42,06,11,1, 12.0,1,1, 0.982, 10496.982, 365.093, 52814.381 24/01/11,11:42:42,07,11,1, 12.0,1,1, 0.982, 10497.004, 365.089, 52814.357 24/01/11,11:42:42,08,11,1, 12.0,1,1, 0.982, 10496.981, 365.112, 52814.426 24/01/11,11:42:42,09,11,1, 12.0,1,1, 0.982, 10496.966, 365.100, 52814.416 24/01/11,11:42:42,10,11,1, 12.0,1,1, 0.982, 10496.992, 365.119, 52814.413 24/01/11,11:42:42,11,11,1, 12.0,1,1, 0.982, 10496.972, 365.115, 52814.440 24/01/11,11:42:42,12,11,1, 12.0,1,1, 0.982, 10496.981, 365.132, 52814.402 24/01/11,11:42:42,13,11,1, 12.0,1,1, 0.982, 10497.007, 365.090, 52814.352 24/01/11,11:42:42,14,11,1, 12.0,1,1, 0.982, 10496.989, 365.084, 52814.364 24/01/11,11:42:42,15,11,1, 12.0,1,1, 0.982, 10497.015, 365.092, 52814.368 24/01/11,11:42:42,16,11,1, 12.0,1,1, 0.982, 10497.001, 365.098, 52814.440 24/01/11,11:42:42,17,11,1, 12.0,1,1, 0.982, 10497.010, 365.104, 52814.413 24/01/11,11:42:42,18,11,1, 12.0,1,1, 0.982, 10497.012, 365.108, 52814.379 24/01/11,11:42:42,19,11,1, 12.0,1,1, 0.982, 10497.022, 365.119, 52814.412 24/01/11,11:42:43,00,11,1, 11.9,1,1, 0.984, 10497.019, 365.119, 52814.412 24/01/11,11:42:43,01,11,1, 11.9,1,1, 0.984, 10497.025, 365.089, 52814.338 24/01/11,11:42:43,02,11,1, 11.9,1,1, 0.984, 10497.037, 365.101, 52814.316 24/01/11,11:42:43,03,11,1, 11.9,1,1, 0.984, 10497.013, 365.111, 52814.334 24/01/11,11:42:43,04,11,1, 11.9,1,1, 0.984, 10497.033, 365.115, 52814.425 24/01/11,11:42:43,05,11,1, 11.9,1,1, 0.984, 10497.007, 365.118, 52814.348 24/01/11,11:42:43,06,11,1, 11.9,1,1, 0.984, 10497.035, 365.123, 52814.362 24/01/11,11:42:43,07,11,1, 11.9,1,1, 0.984, 10497.046, 365.142, 52814.380 24/01/11,11:42:43,08,11,1, 11.9,1,1, 0.984, 10497.030, 365.127, 52814.396 24/01/11,11:42:43,09,11,1, 11.9,1,1, 0.984, 10497.055, 365.122, 52814.322 24/01/11,11:42:43,10,11,1, 11.9,1,1, 0.984, 10497.020, 365.116, 52814.430 24/01/11,11:42:43,11,11,1, 11.9,1,1, 0.984, 10497.063, 365.100, 52814.357 24/01/11,11:42:43,12,11,1, 11.9,1,1, 0.984, 10497.054, 365.119, 52814.401 24/01/11,11:42:43,13,11,1, 11.9,1,1, 0.984, 10497.060, 365.097, 52814.385 24/01/11,11:42:43,14,11,1, 11.9,1,1, 0.984, 10497.054, 365.096, 52814.390 24/01/11,11:42:43,15,11,1, 11.9,1,1, 0.984, 10497.054, 365.101, 52814.388 24/01/11,11:42:43,16,11,1, 11.9,1,1, 0.984, 10497.052, 365.123, 52814.388 24/01/11,11:42:43,17,11,1, 11.9,1,1, 0.984, 10497.071, 365.124, 52814.379 24/01/11,11:42:43,18,11,1, 11.9,1,1, 0.984, 10497.064, 365.108, 52814.362 24/01/11,11:42:43,19,11,1, 11.9,1,1, 0.984, 10497.077, 365.127, 52814.348 24/01/11,11:42:44,00,11,1, 11.9,1,1, 0.984, 10497.069, 365.127, 52814.348 24/01/11,11:42:44,01,11,1, 11.9,1,1, 0.984, 10497.088, 365.133, 52814.354 24/01/11,11:42:44,02,11,1, 11.9,1,1, 0.984, 10497.091, 365.109, 52814.354 24/01/11,11:42:44,03,11,1, 11.9,1,1, 0.984, 10497.080, 365.118, 52814.339 24/01/11,11:42:44,04,11,1, 11.9,1,1, 0.984, 10497.064, 365.118, 52814.372 24/01/11,11:42:44,05,11,1, 11.9,1,1, 0.984, 10497.078, 365.118, 52814.369 24/01/11,11:42:44,06,11,1, 11.9,1,1, 0.984, 10497.069, 365.141, 52814.385 24/01/11,11:42:44,07,11,1, 11.9,1,1, 0.984, 10497.081, 365.128, 52814.378 24/01/11,11:42:44,08,11,1, 11.9,1,1, 0.984, 10497.091, 365.136, 52814.371 24/01/11,11:42:44,09,11,1, 11.9,1,1, 0.984, 10497.096, 365.140, 52814.391 24/01/11,11:42:44,10,11,1, 11.9,1,1, 0.984, 10497.098, 365.145, 52814.367 24/01/11,11:42:44,11,11,1, 11.9,1,1, 0.984, 10497.091, 365.130, 52814.342 24/01/11,11:42:44,12,11,1, 11.9,1,1, 0.984, 10497.092, 365.146, 52814.379 24/01/11,11:42:44,13,11,1, 11.9,1,1, 0.984, 10497.095, 365.151, 52814.363 24/01/11,11:42:44,14,11,1, 11.9,1,1, 0.984, 10497.088, 365.153, 52814.401 24/01/11,11:42:44,15,11,1, 11.9,1,1, 0.984, 10497.091, 365.137, 52814.386 24/01/11,11:42:44,16,11,1, 11.9,1,1, 0.984, 10497.092, 365.141, 52814.393 24/01/11,11:42:44,17,11,1, 11.9,1,1, 0.984, 10497.097, 365.149, 52814.402 24/01/11,11:42:44,18,11,1, 11.9,1,1, 0.984, 10497.060, 365.171, 52814.490 24/01/11,11:42:44,19,11,1, 11.9,1,1, 0.984, 10497.074, 365.141, 52814.414 24/01/11,11:42:45,00,08,1, 11.9,1,1, 0.982, 10497.069, 365.141, 52814.414 24/01/11,11:42:45,01,08,1, 11.9,1,1, 0.982, 10497.087, 365.138, 52814.385 24/01/11,11:42:45,02,08,1, 11.9,1,1, 0.982, 10497.106, 365.141, 52814.358 24/01/11,11:42:45,03,08,1, 11.9,1,1, 0.982, 10497.107, 365.147, 52814.331 24/01/11,11:42:45,04,08,1, 11.9,1,1, 0.982, 10497.117, 365.151, 52814.384 24/01/11,11:42:45,05,08,1, 11.9,1,1, 0.982, 10497.130, 365.152, 52814.352 24/01/11,11:42:45,06,08,1, 11.9,1,1, 0.982, 10497.117, 365.162, 52814.359 24/01/11,11:42:45,07,08,1, 11.9,1,1, 0.982, 10497.096, 365.151, 52814.381 24/01/11,11:42:45,08,08,1, 11.9,1,1, 0.982, 10497.130, 365.178, 52814.384 24/01/11,11:42:45,09,08,1, 11.9,1,1, 0.982, 10497.123, 365.166, 52814.379 24/01/11,11:42:45,10,08,1, 11.9,1,1, 0.982, 10497.161, 365.157, 52814.377 24/01/11,11:42:45,11,08,1, 11.9,1,1, 0.982, 10497.115, 365.156, 52814.387 24/01/11,11:42:45,12,08,1, 11.9,1,1, 0.982, 10497.147, 365.182, 52814.389 24/01/11,11:42:45,13,08,1, 11.9,1,1, 0.982, 10497.130, 365.167, 52814.396 24/01/11,11:42:45,14,08,1, 11.9,1,1, 0.982, 10497.127, 365.147, 52814.363 24/01/11,11:42:45,15,08,1, 11.9,1,1, 0.982, 10497.153, 365.164, 52814.384 24/01/11,11:42:45,16,08,1, 11.9,1,1, 0.982, 10497.121, 365.184, 52814.382 24/01/11,11:42:45,17,08,1, 11.9,1,1, 0.982, 10497.140, 365.169, 52814.363 24/01/11,11:42:45,18,08,1, 11.9,1,1, 0.982, 10497.148, 365.184, 52814.380 24/01/11,11:42:45,19,08,1, 11.9,1,1, 0.982, 10497.144, 365.187, 52814.373 24/01/11,11:42:46,00,09,1, 11.9,1,1, 0.982, 10497.136, 365.187, 52814.373 24/01/11,11:42:46,01,09,1, 11.9,1,1, 0.982, 10497.140, 365.186, 52814.380 24/01/11,11:42:46,02,09,1, 11.9,1,1, 0.982, 10497.123, 365.179, 52814.336 24/01/11,11:42:46,03,09,1, 11.9,1,1, 0.982, 10497.144, 365.185, 52814.367 24/01/11,11:42:46,04,09,1, 11.9,1,1, 0.982, 10497.149, 365.196, 52814.403 24/01/11,11:42:46,05,09,1, 11.9,1,1, 0.982, 10497.142, 365.192, 52814.366 24/01/11,11:42:46,06,09,1, 11.9,1,1, 0.982, 10497.163, 365.182, 52814.398 24/01/11,11:42:46,07,09,1, 11.9,1,1, 0.982, 10497.126, 365.183, 52814.362 24/01/11,11:42:46,08,09,1, 11.9,1,1, 0.982, 10497.163, 365.185, 52814.357 24/01/11,11:42:46,09,09,1, 11.9,1,1, 0.982, 10497.173, 365.187, 52814.352 24/01/11,11:42:46,10,09,1, 11.9,1,1, 0.982, 10497.158, 365.199, 52814.331 24/01/11,11:42:46,11,09,1, 11.9,1,1, 0.982, 10497.136, 365.203, 52814.403 24/01/11,11:42:46,12,09,1, 11.9,1,1, 0.982, 10497.172, 365.194, 52814.370 24/01/11,11:42:46,13,09,1, 11.9,1,1, 0.982, 10497.151, 365.197, 52814.337 24/01/11,11:42:46,14,09,1, 11.9,1,1, 0.982, 10497.154, 365.199, 52814.356 24/01/11,11:42:46,15,09,1, 11.9,1,1, 0.982, 10497.174, 365.184, 52814.364 24/01/11,11:42:46,16,09,1, 11.9,1,1, 0.982, 10497.158, 365.208, 52814.361 24/01/11,11:42:46,17,09,1, 11.9,1,1, 0.982, 10497.165, 365.205, 52814.355 24/01/11,11:42:46,18,09,1, 11.9,1,1, 0.982, 10497.168, 365.194, 52814.361 24/01/11,11:42:46,19,09,1, 11.9,1,1, 0.982, 10497.179, 365.203, 52814.378 24/01/11,11:42:47,00,08,1, 11.8,1,1, 0.980, 10497.178, 365.203, 52814.378 24/01/11,11:42:47,01,08,1, 11.8,1,1, 0.980, 10497.212, 365.239, 52814.402 24/01/11,11:42:47,02,08,1, 11.8,1,1, 0.980, 10497.187, 365.203, 52814.372 24/01/11,11:42:47,03,08,1, 11.8,1,1, 0.980, 10497.187, 365.216, 52814.369 24/01/11,11:42:47,04,08,1, 11.8,1,1, 0.980, 10497.195, 365.220, 52814.358 24/01/11,11:42:47,05,08,1, 11.8,1,1, 0.980, 10497.196, 365.219, 52814.378 24/01/11,11:42:47,06,08,1, 11.8,1,1, 0.980, 10497.163, 365.222, 52814.390 24/01/11,11:42:47,07,08,1, 11.8,1,1, 0.980, 10497.186, 365.236, 52814.409 24/01/11,11:42:47,08,08,1, 11.8,1,1, 0.980, 10497.209, 365.220, 52814.389 24/01/11,11:42:47,09,08,1, 11.8,1,1, 0.980, 10497.186, 365.244, 52814.374 24/01/11,11:42:47,10,08,1, 11.8,1,1, 0.980, 10497.218, 365.249, 52814.363 24/01/11,11:42:47,11,08,1, 11.8,1,1, 0.980, 10497.217, 365.227, 52814.350 24/01/11,11:42:47,12,08,1, 11.8,1,1, 0.980, 10497.218, 365.232, 52814.387 24/01/11,11:42:47,13,08,1, 11.8,1,1, 0.980, 10497.222, 365.226, 52814.358 24/01/11,11:42:47,14,08,1, 11.8,1,1, 0.980, 10497.200, 365.226, 52814.376 24/01/11,11:42:47,15,08,1, 11.8,1,1, 0.980, 10497.202, 365.224, 52814.406 24/01/11,11:42:47,16,08,1, 11.8,1,1, 0.980, 10497.182, 365.235, 52814.380 24/01/11,11:42:47,17,08,1, 11.8,1,1, 0.980, 10497.209, 365.248, 52814.382 24/01/11,11:42:47,18,08,1, 11.8,1,1, 0.980, 10497.204, 365.245, 52814.384 24/01/11,11:42:47,19,08,1, 11.8,1,1, 0.980, 10497.192, 365.241, 52814.421 24/01/11,11:42:48,00,07,1, 11.9,1,1, 0.981, 10497.186, 365.241, 52814.421 24/01/11,11:42:48,01,07,1, 11.9,1,1, 0.981, 10497.196, 365.226, 52814.397 24/01/11,11:42:48,02,07,1, 11.9,1,1, 0.981, 10497.189, 365.255, 52814.369 24/01/11,11:42:48,03,07,1, 11.9,1,1, 0.981, 10497.225, 365.241, 52814.377 24/01/11,11:42:48,04,07,1, 11.9,1,1, 0.981, 10497.211, 365.236, 52814.372 24/01/11,11:42:48,05,07,1, 11.9,1,1, 0.981, 10497.211, 365.278, 52814.468 24/01/11,11:42:48,06,07,1, 11.9,1,1, 0.981, 10497.232, 365.235, 52814.357 24/01/11,11:42:48,07,07,1, 11.9,1,1, 0.981, 10497.228, 365.261, 52814.450 24/01/11,11:42:48,08,07,1, 11.9,1,1, 0.981, 10497.199, 365.291, 52814.481 24/01/11,11:42:48,09,07,1, 11.9,1,1, 0.981, 10497.248, 365.283, 52814.454 24/01/11,11:42:48,10,07,1, 11.9,1,1, 0.981, 10497.248, 365.257, 52814.319 24/01/11,11:42:48,11,07,1, 11.9,1,1, 0.981, 10497.222, 365.264, 52814.445 24/01/11,11:42:48,12,07,1, 11.9,1,1, 0.981, 10497.249, 365.284, 52814.285 24/01/11,11:42:48,13,07,1, 11.9,1,1, 0.981, 10497.242, 365.263, 52814.337 24/01/11,11:42:48,14,07,1, 11.9,1,1, 0.981, 10497.257, 365.281, 52814.338 24/01/11,11:42:48,15,07,1, 11.9,1,1, 0.981, 10497.264, 365.290, 52814.443 24/01/11,11:42:48,16,07,1, 11.9,1,1, 0.981, 10497.265, 365.273, 52814.367 24/01/11,11:42:48,17,07,1, 11.9,1,1, 0.981, 10497.245, 365.264, 52814.357 24/01/11,11:42:48,18,07,1, 11.9,1,1, 0.981, 10497.257, 365.285, 52814.452 24/01/11,11:42:48,19,07,1, 11.9,1,1, 0.981, 10497.264, 365.262, 52814.333 24/01/11,11:42:49,00,08,1, 11.9,1,1, 0.981, 10497.261, 365.262, 52814.333 24/01/11,11:42:49,01,08,1, 11.9,1,1, 0.981, 10497.264, 365.298, 52814.423 24/01/11,11:42:49,02,08,1, 11.9,1,1, 0.981, 10497.262, 365.268, 52814.403 24/01/11,11:42:49,03,08,1, 11.9,1,1, 0.981, 10497.248, 365.263, 52814.445 24/01/11,11:42:49,04,08,1, 11.9,1,1, 0.981, 10497.240, 365.266, 52814.431 24/01/11,11:42:49,05,08,1, 11.9,1,1, 0.981, 10497.282, 365.277, 52814.369 24/01/11,11:42:49,06,08,1, 11.9,1,1, 0.981, 10497.268, 365.283, 52814.381 24/01/11,11:42:49,07,08,1, 11.9,1,1, 0.981, 10497.267, 365.282, 52814.388 24/01/11,11:42:49,08,08,1, 11.9,1,1, 0.981, 10497.280, 365.284, 52814.427 24/01/11,11:42:49,09,08,1, 11.9,1,1, 0.981, 10497.265, 365.286, 52814.451 24/01/11,11:42:49,10,08,1, 11.9,1,1, 0.981, 10497.281, 365.312, 52814.448 24/01/11,11:42:49,11,08,1, 11.9,1,1, 0.981, 10497.294, 365.302, 52814.374 24/01/11,11:42:49,12,08,1, 11.9,1,1, 0.981, 10497.285, 365.288, 52814.252 24/01/11,11:42:49,13,08,1, 11.9,1,1, 0.981, 10497.249, 365.290, 52814.329 24/01/11,11:42:49,14,08,1, 11.9,1,1, 0.981, 10497.306, 365.289, 52814.434 24/01/11,11:42:49,15,08,1, 11.9,1,1, 0.981, 10497.299, 365.296, 52814.407 24/01/11,11:42:49,16,08,1, 11.9,1,1, 0.981, 10497.306, 365.282, 52814.357 24/01/11,11:42:49,17,08,1, 11.9,1,1, 0.981, 10497.298, 365.283, 52814.454 24/01/11,11:42:49,18,08,1, 11.9,1,1, 0.981, 10497.301, 365.290, 52814.460 24/01/11,11:42:49,19,08,1, 11.9,1,1, 0.981, 10497.293, 365.290, 52814.386 24/01/11,11:42:50,00,08,1, 11.9,1,1, 0.982, 10497.286, 365.290, 52814.386 24/01/11,11:42:50,01,08,1, 11.9,1,1, 0.982, 10497.286, 365.280, 52814.410 24/01/11,11:42:50,02,08,1, 11.9,1,1, 0.982, 10497.309, 365.300, 52814.454 24/01/11,11:42:50,03,08,1, 11.9,1,1, 0.982, 10497.310, 365.275, 52814.380 24/01/11,11:42:50,04,08,1, 11.9,1,1, 0.982, 10497.287, 365.290, 52814.449 24/01/11,11:42:50,05,08,1, 11.9,1,1, 0.982, 10497.317, 365.294, 52814.476 24/01/11,11:42:50,06,08,1, 11.9,1,1, 0.982, 10497.297, 365.283, 52814.468 24/01/11,11:42:50,07,08,1, 11.9,1,1, 0.982, 10497.320, 365.307, 52814.397 24/01/11,11:42:50,08,08,1, 11.9,1,1, 0.982, 10497.294, 365.305, 52814.345 24/01/11,11:42:50,09,08,1, 11.9,1,1, 0.982, 10497.291, 365.310, 52814.328 24/01/11,11:42:50,10,08,1, 11.9,1,1, 0.982, 10497.297, 365.308, 52814.331 24/01/11,11:42:50,11,08,1, 11.9,1,1, 0.982, 10497.286, 365.281, 52814.372 24/01/11,11:42:50,12,08,1, 11.9,1,1, 0.982, 10497.297, 365.323, 52814.470 24/01/11,11:42:50,13,08,1, 11.9,1,1, 0.982, 10497.307, 365.312, 52814.396 24/01/11,11:42:50,14,08,1, 11.9,1,1, 0.982, 10497.288, 365.350, 52814.436 24/01/11,11:42:50,15,08,1, 11.9,1,1, 0.982, 10497.305, 365.315, 52814.370 24/01/11,11:42:50,16,08,1, 11.9,1,1, 0.982, 10497.284, 365.362, 52814.696 24/01/11,11:42:50,17,08,1, 11.9,1,1, 0.982, 10497.321, 365.368, 52814.438 24/01/11,11:42:50,18,08,1, 11.9,1,1, 0.982, 10497.340, 365.351, 52814.382 24/01/11,11:42:50,19,08,1, 11.9,1,1, 0.982, 10497.323, 365.362, 52814.461 24/01/11,11:42:51,00,08,1, 11.8,1,1, 0.982, 10497.320, 365.362, 52814.461 24/01/11,11:42:51,01,08,1, 11.8,1,1, 0.982, 10497.318, 365.370, 52814.451 24/01/11,11:42:51,02,08,1, 11.8,1,1, 0.982, 10497.336, 365.351, 52814.462 24/01/11,11:42:51,03,08,1, 11.8,1,1, 0.982, 10497.331, 365.365, 52814.435 24/01/11,11:42:51,04,08,1, 11.8,1,1, 0.982, 10497.332, 365.369, 52814.476 24/01/11,11:42:51,05,08,1, 11.8,1,1, 0.982, 10497.314, 365.367, 52814.392 24/01/11,11:42:51,06,08,1, 11.8,1,1, 0.982, 10497.330, 365.368, 52814.347 24/01/11,11:42:51,07,08,1, 11.8,1,1, 0.982, 10497.318, 365.381, 52814.448 24/01/11,11:42:51,08,08,1, 11.8,1,1, 0.982, 10497.348, 365.368, 52814.423 24/01/11,11:42:51,09,08,1, 11.8,1,1, 0.982, 10497.336, 365.369, 52814.400 24/01/11,11:42:51,10,08,1, 11.8,1,1, 0.982, 10497.325, 365.379, 52814.478 24/01/11,11:42:51,11,08,1, 11.8,1,1, 0.982, 10497.347, 365.369, 52814.289 24/01/11,11:42:51,12,08,1, 11.8,1,1, 0.982, 10497.313, 365.400, 52814.417 24/01/11,11:42:51,13,08,1, 11.8,1,1, 0.982, 10497.322, 365.392, 52814.453 24/01/11,11:42:51,14,08,1, 11.8,1,1, 0.982, 10497.328, 365.415, 52814.464 24/01/11,11:42:51,15,08,1, 11.8,1,1, 0.982, 10497.347, 365.356, 52814.330 24/01/11,11:42:51,16,08,1, 11.8,1,1, 0.982, 10497.346, 365.381, 52814.383 24/01/11,11:42:51,17,08,1, 11.8,1,1, 0.982, 10497.333, 365.361, 52814.444 24/01/11,11:42:51,18,08,1, 11.8,1,1, 0.982, 10497.325, 365.398, 52814.460 24/01/11,11:42:51,19,08,1, 11.8,1,1, 0.982, 10497.341, 365.370, 52814.378 24/01/11,11:42:52,00,09,1, 11.9,1,1, 0.980, 10497.336, 365.370, 52814.378 24/01/11,11:42:52,01,09,1, 11.9,1,1, 0.980, 10497.350, 365.389, 52814.395 24/01/11,11:42:52,02,09,1, 11.9,1,1, 0.980, 10497.326, 365.381, 52814.429 24/01/11,11:42:52,03,09,1, 11.9,1,1, 0.980, 10497.348, 365.416, 52814.393 24/01/11,11:42:52,04,09,1, 11.9,1,1, 0.980, 10497.332, 365.396, 52814.443 24/01/11,11:42:52,05,09,1, 11.9,1,1, 0.980, 10497.343, 365.431, 52814.417 24/01/11,11:42:52,06,09,1, 11.9,1,1, 0.980, 10497.333, 365.400, 52814.394 24/01/11,11:42:52,07,09,1, 11.9,1,1, 0.980, 10497.351, 365.388, 52814.385 24/01/11,11:42:52,08,09,1, 11.9,1,1, 0.980, 10497.356, 365.405, 52814.415 24/01/11,11:42:52,09,09,1, 11.9,1,1, 0.980, 10497.332, 365.413, 52814.532 24/01/11,11:42:52,10,09,1, 11.9,1,1, 0.980, 10497.344, 365.420, 52814.425 24/01/11,11:42:52,11,09,1, 11.9,1,1, 0.980, 10497.364, 365.400, 52814.492 24/01/11,11:42:52,12,09,1, 11.9,1,1, 0.980, 10497.357, 365.399, 52814.397 24/01/11,11:42:52,13,09,1, 11.9,1,1, 0.980, 10497.375, 365.423, 52814.435 24/01/11,11:42:52,14,09,1, 11.9,1,1, 0.980, 10497.342, 365.422, 52814.434 24/01/11,11:42:52,15,09,1, 11.9,1,1, 0.980, 10497.362, 365.423, 52814.430 24/01/11,11:42:52,16,09,1, 11.9,1,1, 0.980, 10497.385, 365.418, 52814.420 24/01/11,11:42:52,17,09,1, 11.9,1,1, 0.980, 10497.352, 365.429, 52814.422 24/01/11,11:42:52,18,09,1, 11.9,1,1, 0.980, 10497.387, 365.421, 52814.402 24/01/11,11:42:52,19,09,1, 11.9,1,1, 0.980, 10497.380, 365.427, 52814.448 24/01/11,11:42:53,00,10,1, 11.9,1,1, 0.984, 10497.378, 365.427, 52814.448 24/01/11,11:42:53,01,10,1, 11.9,1,1, 0.984, 10497.375, 365.442, 52814.474 24/01/11,11:42:53,02,10,1, 11.9,1,1, 0.984, 10497.372, 365.445, 52814.358 24/01/11,11:42:53,03,10,1, 11.9,1,1, 0.984, 10497.377, 365.436, 52814.398 24/01/11,11:42:53,04,10,1, 11.9,1,1, 0.984, 10497.371, 365.435, 52814.475 24/01/11,11:42:53,05,10,1, 11.9,1,1, 0.984, 10497.383, 365.439, 52814.435 24/01/11,11:42:53,06,10,1, 11.9,1,1, 0.984, 10497.378, 365.424, 52814.495 24/01/11,11:42:53,07,10,1, 11.9,1,1, 0.984, 10497.383, 365.436, 52814.444 24/01/11,11:42:53,08,10,1, 11.9,1,1, 0.984, 10497.375, 365.438, 52814.390 24/01/11,11:42:53,09,10,1, 11.9,1,1, 0.984, 10497.390, 365.447, 52814.432 24/01/11,11:42:53,10,10,1, 11.9,1,1, 0.984, 10497.372, 365.442, 52814.437 24/01/11,11:42:53,11,10,1, 11.9,1,1, 0.984, 10497.379, 365.452, 52814.422 24/01/11,11:42:53,12,10,1, 11.9,1,1, 0.984, 10497.403, 365.467, 52814.417 24/01/11,11:42:53,13,10,1, 11.9,1,1, 0.984, 10497.396, 365.465, 52814.460 24/01/11,11:42:53,14,10,1, 11.9,1,1, 0.984, 10497.402, 365.446, 52814.413 24/01/11,11:42:53,15,10,1, 11.9,1,1, 0.984, 10497.399, 365.463, 52814.415 24/01/11,11:42:53,16,10,1, 11.9,1,1, 0.984, 10497.377, 365.466, 52814.478 24/01/11,11:42:53,17,10,1, 11.9,1,1, 0.984, 10497.406, 365.454, 52814.426 24/01/11,11:42:53,18,10,1, 11.9,1,1, 0.984, 10497.391, 365.453, 52814.445 24/01/11,11:42:53,19,10,1, 11.9,1,1, 0.984, 10497.399, 365.445, 52814.409 24/01/11,11:42:54,00,09,1, 11.9,1,1, 0.978, 10497.395, 365.445, 52814.409 24/01/11,11:42:54,01,09,1, 11.9,1,1, 0.978, 10497.392, 365.448, 52814.384 24/01/11,11:42:54,02,09,1, 11.9,1,1, 0.978, 10497.389, 365.458, 52814.472 24/01/11,11:42:54,03,09,1, 11.9,1,1, 0.978, 10497.401, 365.463, 52814.479 24/01/11,11:42:54,04,09,1, 11.9,1,1, 0.978, 10497.393, 365.482, 52814.418 24/01/11,11:42:54,05,09,1, 11.9,1,1, 0.978, 10497.399, 365.485, 52814.494 24/01/11,11:42:54,06,09,1, 11.9,1,1, 0.978, 10497.380, 365.477, 52814.401 24/01/11,11:42:54,07,09,1, 11.9,1,1, 0.978, 10497.393, 365.484, 52814.430 24/01/11,11:42:54,08,09,1, 11.9,1,1, 0.978, 10497.404, 365.476, 52814.464 24/01/11,11:42:54,09,09,1, 11.9,1,1, 0.978, 10497.412, 365.480, 52814.418 24/01/11,11:42:54,10,09,1, 11.9,1,1, 0.978, 10497.402, 365.476, 52814.474 24/01/11,11:42:54,11,09,1, 11.9,1,1, 0.978, 10497.398, 365.478, 52814.417 24/01/11,11:42:54,12,09,1, 11.9,1,1, 0.978, 10497.409, 365.483, 52814.494 24/01/11,11:42:54,13,09,1, 11.9,1,1, 0.978, 10497.395, 365.499, 52814.507 24/01/11,11:42:54,14,09,1, 11.9,1,1, 0.978, 10497.401, 365.482, 52814.492 24/01/11,11:42:54,15,09,1, 11.9,1,1, 0.978, 10497.434, 365.495, 52814.434 24/01/11,11:42:54,16,09,1, 11.9,1,1, 0.978, 10497.390, 365.491, 52814.509 24/01/11,11:42:54,17,09,1, 11.9,1,1, 0.978, 10497.410, 365.477, 52814.460 24/01/11,11:42:54,18,09,1, 11.9,1,1, 0.978, 10497.410, 365.497, 52814.480 24/01/11,11:42:54,19,09,1, 11.9,1,1, 0.978, 10497.409, 365.493, 52814.401 24/01/11,11:42:55,00,09,1, 11.9,1,1, 0.983, 10497.403, 365.493, 52814.401 24/01/11,11:42:55,01,09,1, 11.9,1,1, 0.983, 10497.410, 365.499, 52814.402 24/01/11,11:42:55,02,09,1, 11.9,1,1, 0.983, 10497.420, 365.496, 52814.422 24/01/11,11:42:55,03,09,1, 11.9,1,1, 0.983, 10497.444, 365.485, 52814.398 24/01/11,11:42:55,04,09,1, 11.9,1,1, 0.983, 10497.431, 365.511, 52814.469 24/01/11,11:42:55,05,09,1, 11.9,1,1, 0.983, 10497.446, 365.515, 52814.463 24/01/11,11:42:55,06,09,1, 11.9,1,1, 0.983, 10497.416, 365.489, 52814.363 24/01/11,11:42:55,07,09,1, 11.9,1,1, 0.983, 10497.421, 365.527, 52814.532 24/01/11,11:42:55,08,09,1, 11.9,1,1, 0.983, 10497.456, 365.505, 52814.404 24/01/11,11:42:55,09,09,1, 11.9,1,1, 0.983, 10497.417, 365.519, 52814.453 24/01/11,11:42:55,10,09,1, 11.9,1,1, 0.983, 10497.435, 365.513, 52814.496 24/01/11,11:42:55,11,09,1, 11.9,1,1, 0.983, 10497.431, 365.536, 52814.539 24/01/11,11:42:55,12,09,1, 11.9,1,1, 0.983, 10497.439, 365.520, 52814.468 24/01/11,11:42:55,13,09,1, 11.9,1,1, 0.983, 10497.424, 365.535, 52814.469 24/01/11,11:42:55,14,09,1, 11.9,1,1, 0.983, 10497.426, 365.522, 52814.408 24/01/11,11:42:55,15,09,1, 11.9,1,1, 0.983, 10497.420, 365.529, 52814.458 24/01/11,11:42:55,16,09,1, 11.9,1,1, 0.983, 10497.430, 365.526, 52814.435 24/01/11,11:42:55,17,09,1, 11.9,1,1, 0.983, 10497.443, 365.522, 52814.371 24/01/11,11:42:55,18,09,1, 11.9,1,1, 0.983, 10497.458, 365.525, 52814.492 24/01/11,11:42:55,19,09,1, 11.9,1,1, 0.983, 10497.440, 365.529, 52814.405 24/01/11,11:42:56,00,09,1, 11.9,1,1, 0.983, 10497.437, 365.529, 52814.405 24/01/11,11:42:56,01,09,1, 11.9,1,1, 0.983, 10497.422, 365.541, 52814.440 24/01/11,11:42:56,02,09,1, 11.9,1,1, 0.983, 10497.446, 365.515, 52814.332 24/01/11,11:42:56,03,09,1, 11.9,1,1, 0.983, 10497.407, 365.536, 52814.488 24/01/11,11:42:56,04,09,1, 11.9,1,1, 0.983, 10497.434, 365.529, 52814.441 24/01/11,11:42:56,05,09,1, 11.9,1,1, 0.983, 10497.424, 365.527, 52814.450 24/01/11,11:42:56,06,09,1, 11.9,1,1, 0.983, 10497.451, 365.552, 52814.435 24/01/11,11:42:56,07,09,1, 11.9,1,1, 0.983, 10497.439, 365.570, 52814.474 24/01/11,11:42:56,08,09,1, 11.9,1,1, 0.983, 10497.438, 365.525, 52814.413 24/01/11,11:42:56,09,09,1, 11.9,1,1, 0.983, 10497.435, 365.545, 52814.436 24/01/11,11:42:56,10,09,1, 11.9,1,1, 0.983, 10497.455, 365.551, 52814.464 24/01/11,11:42:56,11,09,1, 11.9,1,1, 0.983, 10497.440, 365.539, 52814.440 24/01/11,11:42:56,12,09,1, 11.9,1,1, 0.983, 10497.456, 365.535, 52814.435 24/01/11,11:42:56,13,09,1, 11.9,1,1, 0.983, 10497.440, 365.553, 52814.420 24/01/11,11:42:56,14,09,1, 11.9,1,1, 0.983, 10497.433, 365.550, 52814.481 24/01/11,11:42:56,15,09,1, 11.9,1,1, 0.983, 10497.446, 365.559, 52814.525 24/01/11,11:42:56,16,09,1, 11.9,1,1, 0.983, 10497.438, 365.542, 52814.427 24/01/11,11:42:56,17,09,1, 11.9,1,1, 0.983, 10497.430, 365.559, 52814.472 24/01/11,11:42:56,18,09,1, 11.9,1,1, 0.983, 10497.453, 365.550, 52814.491 24/01/11,11:42:56,19,09,1, 11.9,1,1, 0.983, 10497.451, 365.553, 52814.439 24/01/11,11:42:57,00,09,1, 11.9,1,1, 0.985, 10497.445, 365.553, 52814.439 24/01/11,11:42:57,01,09,1, 11.9,1,1, 0.985, 10497.447, 365.562, 52814.532 24/01/11,11:42:57,02,09,1, 11.9,1,1, 0.985, 10497.450, 365.589, 52814.689 24/01/11,11:42:57,03,09,1, 11.9,1,1, 0.985, 10497.453, 365.588, 52814.618 24/01/11,11:42:57,04,09,1, 11.9,1,1, 0.985, 10497.447, 365.598, 52814.695 24/01/11,11:42:57,05,09,1, 11.9,1,1, 0.985, 10497.466, 365.596, 52814.725 24/01/11,11:42:57,06,09,1, 11.9,1,1, 0.985, 10497.488, 365.598, 52814.704 24/01/11,11:42:57,07,09,1, 11.9,1,1, 0.985, 10497.472, 365.583, 52814.709 24/01/11,11:42:57,08,09,1, 11.9,1,1, 0.985, 10497.451, 365.612, 52814.627 24/01/11,11:42:57,09,09,1, 11.9,1,1, 0.985, 10497.443, 365.623, 52814.662 24/01/11,11:42:57,10,09,1, 11.9,1,1, 0.985, 10497.462, 365.613, 52814.630 24/01/11,11:42:57,11,09,1, 11.9,1,1, 0.985, 10497.444, 365.597, 52814.674 24/01/11,11:42:57,12,09,1, 11.9,1,1, 0.985, 10497.437, 365.629, 52814.584 24/01/11,11:42:57,13,09,1, 11.9,1,1, 0.985, 10497.470, 365.624, 52814.679 24/01/11,11:42:57,14,09,1, 11.9,1,1, 0.985, 10497.465, 365.601, 52814.686 24/01/11,11:42:57,15,09,1, 11.9,1,1, 0.985, 10497.457, 365.603, 52814.693 24/01/11,11:42:57,16,09,1, 11.9,1,1, 0.985, 10497.466, 365.613, 52814.714 24/01/11,11:42:57,17,09,1, 11.9,1,1, 0.985, 10497.451, 365.610, 52814.680 24/01/11,11:42:57,18,09,1, 11.9,1,1, 0.985, 10497.464, 365.613, 52814.690 24/01/11,11:42:57,19,09,1, 11.9,1,1, 0.985, 10497.451, 365.646, 52814.731 24/01/11,11:42:58,00,08,1, 11.9,1,1, 0.982, 10497.445, 365.646, 52814.731 24/01/11,11:42:58,01,08,1, 11.9,1,1, 0.982, 10497.488, 365.619, 52814.713 24/01/11,11:42:58,02,08,1, 11.9,1,1, 0.982, 10497.477, 365.626, 52814.495 24/01/11,11:42:58,03,08,1, 11.9,1,1, 0.982, 10497.494, 365.614, 52814.722 24/01/11,11:42:58,04,08,1, 11.9,1,1, 0.982, 10497.491, 365.631, 52814.692 24/01/11,11:42:58,05,08,1, 11.9,1,1, 0.982, 10497.481, 365.632, 52814.689 24/01/11,11:42:58,06,08,1, 11.9,1,1, 0.982, 10497.471, 365.619, 52814.708 24/01/11,11:42:58,07,08,1, 11.9,1,1, 0.982, 10497.471, 365.614, 52814.673 24/01/11,11:42:58,08,08,1, 11.9,1,1, 0.982, 10497.465, 365.616, 52814.679 24/01/11,11:42:58,09,08,1, 11.9,1,1, 0.982, 10497.482, 365.617, 52814.651 24/01/11,11:42:58,10,08,1, 11.9,1,1, 0.982, 10497.479, 365.639, 52814.689 24/01/11,11:42:58,11,08,1, 11.9,1,1, 0.982, 10497.488, 365.636, 52814.733 24/01/11,11:42:58,12,08,1, 11.9,1,1, 0.982, 10497.471, 365.637, 52814.709 24/01/11,11:42:58,13,08,1, 11.9,1,1, 0.982, 10497.462, 365.650, 52814.708 24/01/11,11:42:58,14,08,1, 11.9,1,1, 0.982, 10497.489, 365.615, 52814.669 24/01/11,11:42:58,15,08,1, 11.9,1,1, 0.982, 10497.490, 365.635, 52814.697 24/01/11,11:42:58,16,08,1, 11.9,1,1, 0.982, 10497.468, 365.632, 52814.702 24/01/11,11:42:58,17,08,1, 11.9,1,1, 0.982, 10497.483, 365.632, 52814.693 24/01/11,11:42:58,18,08,1, 11.9,1,1, 0.982, 10497.472, 365.607, 52814.702 24/01/11,11:42:58,19,08,1, 11.9,1,1, 0.982, 10497.477, 365.639, 52814.660 24/01/11,11:42:59,00,09,1, 11.9,1,1, 0.982, 10497.470, 365.639, 52814.660 24/01/11,11:42:59,01,09,1, 11.9,1,1, 0.982, 10497.469, 365.623, 52814.666 24/01/11,11:42:59,02,09,1, 11.9,1,1, 0.982, 10497.473, 365.651, 52814.731 24/01/11,11:42:59,03,09,1, 11.9,1,1, 0.982, 10497.473, 365.665, 52814.732 24/01/11,11:42:59,04,09,1, 11.9,1,1, 0.982, 10497.480, 365.625, 52814.700 24/01/11,11:42:59,05,09,1, 11.9,1,1, 0.982, 10497.489, 365.648, 52814.642 24/01/11,11:42:59,06,09,1, 11.9,1,1, 0.982, 10497.475, 365.648, 52814.711 24/01/11,11:42:59,07,09,1, 11.9,1,1, 0.982, 10497.465, 365.664, 52814.641 24/01/11,11:42:59,08,09,1, 11.9,1,1, 0.982, 10497.475, 365.643, 52814.761 24/01/11,11:42:59,09,09,1, 11.9,1,1, 0.982, 10497.470, 365.638, 52814.738 24/01/11,11:42:59,10,09,1, 11.9,1,1, 0.982, 10497.443, 365.648, 52814.669 24/01/11,11:42:59,11,09,1, 11.9,1,1, 0.982, 10497.476, 365.658, 52814.708 24/01/11,11:42:59,12,09,1, 11.9,1,1, 0.982, 10497.467, 365.671, 52814.733 24/01/11,11:42:59,13,09,1, 11.9,1,1, 0.982, 10497.472, 365.664, 52814.700 24/01/11,11:42:59,14,09,1, 11.9,1,1, 0.982, 10497.467, 365.639, 52814.731 24/01/11,11:42:59,15,09,1, 11.9,1,1, 0.982, 10497.476, 365.664, 52814.700 24/01/11,11:42:59,16,09,1, 11.9,1,1, 0.982, 10497.459, 365.669, 52814.652 24/01/11,11:42:59,17,09,1, 11.9,1,1, 0.982, 10497.451, 365.655, 52814.653 24/01/11,11:42:59,18,09,1, 11.9,1,1, 0.982, 10497.492, 365.666, 52814.703 24/01/11,11:42:59,19,09,1, 11.9,1,1, 0.982, 10497.451, 365.660, 52814.711 24/01/11,11:43:00,00,09,1, 11.9,1,1, 0.985, 10497.445, 365.660, 52814.711 24/01/11,11:43:00,01,09,1, 11.9,1,1, 0.985, 10497.475, 365.638, 52814.658 24/01/11,11:43:00,02,09,1, 11.9,1,1, 0.985, 10497.470, 365.620, 52814.505 24/01/11,11:43:00,03,09,1, 11.9,1,1, 0.985, 10497.413, 365.589, 52814.500 24/01/11,11:43:00,04,09,1, 11.9,1,1, 0.985, 10497.457, 365.612, 52814.540 24/01/11,11:43:00,05,09,1, 11.9,1,1, 0.985, 10497.459, 365.627, 52814.495 24/01/11,11:43:00,06,09,1, 11.9,1,1, 0.985, 10497.480, 365.633, 52814.455 24/01/11,11:43:00,07,09,1, 11.9,1,1, 0.985, 10497.452, 365.637, 52814.505 24/01/11,11:43:00,08,09,1, 11.9,1,1, 0.985, 10497.435, 365.647, 52814.514 24/01/11,11:43:00,09,09,1, 11.9,1,1, 0.985, 10497.487, 365.606, 52814.513 24/01/11,11:43:00,10,09,1, 11.9,1,1, 0.985, 10497.486, 365.611, 52814.381 24/01/11,11:43:00,11,09,1, 11.9,1,1, 0.985, 10497.495, 365.624, 52814.417 24/01/11,11:43:00,12,09,1, 11.9,1,1, 0.985, 10497.505, 365.629, 52814.378 24/01/11,11:43:00,13,09,1, 11.9,1,1, 0.985, 10497.479, 365.598, 52814.453 24/01/11,11:43:00,14,09,1, 11.9,1,1, 0.985, 10497.489, 365.612, 52814.530 24/01/11,11:43:00,15,09,1, 11.9,1,1, 0.985, 10497.484, 365.594, 52814.437 24/01/11,11:43:00,16,09,1, 11.9,1,1, 0.985, 10497.477, 365.641, 52814.520 24/01/11,11:43:00,17,09,1, 11.9,1,1, 0.985, 10497.468, 365.625, 52814.490 24/01/11,11:43:00,18,09,1, 11.9,1,1, 0.985, 10497.489, 365.637, 52814.457 24/01/11,11:43:00,19,09,1, 11.9,1,1, 0.985, 10497.474, 365.617, 52814.468 24/01/11,11:43:01,00,08,1, 11.9,1,1, 0.981, 10497.470, 365.617, 52814.468 24/01/11,11:43:01,01,08,1, 11.9,1,1, 0.981, 10497.473, 365.623, 52814.492 24/01/11,11:43:01,02,08,1, 11.9,1,1, 0.981, 10497.464, 365.629, 52814.482 24/01/11,11:43:01,03,08,1, 11.9,1,1, 0.981, 10497.447, 365.626, 52814.482 24/01/11,11:43:01,04,08,1, 11.9,1,1, 0.981, 10497.476, 365.604, 52814.459 24/01/11,11:43:01,05,08,1, 11.9,1,1, 0.981, 10497.467, 365.621, 52814.457 24/01/11,11:43:01,06,08,1, 11.9,1,1, 0.981, 10497.471, 365.626, 52814.486 24/01/11,11:43:01,07,08,1, 11.9,1,1, 0.981, 10497.477, 365.640, 52814.463 24/01/11,11:43:01,08,08,1, 11.9,1,1, 0.981, 10497.490, 365.637, 52814.503 24/01/11,11:43:01,09,08,1, 11.9,1,1, 0.981, 10497.470, 365.651, 52814.479 24/01/11,11:43:01,10,08,1, 11.9,1,1, 0.981, 10497.463, 365.627, 52814.477 24/01/11,11:43:01,11,08,1, 11.9,1,1, 0.981, 10497.456, 365.612, 52814.502 24/01/11,11:43:01,12,08,1, 11.9,1,1, 0.981, 10497.480, 365.620, 52814.458 24/01/11,11:43:01,13,08,1, 11.9,1,1, 0.981, 10497.460, 365.644, 52814.547 24/01/11,11:43:01,14,08,1, 11.9,1,1, 0.981, 10497.487, 365.639, 52814.433 24/01/11,11:43:01,15,08,1, 11.9,1,1, 0.981, 10497.467, 365.643, 52814.437 24/01/11,11:43:01,16,08,1, 11.9,1,1, 0.981, 10497.459, 365.615, 52814.505 24/01/11,11:43:01,17,08,1, 11.9,1,1, 0.981, 10497.489, 365.631, 52814.516 24/01/11,11:43:01,18,08,1, 11.9,1,1, 0.981, 10497.443, 365.603, 52814.467 24/01/11,11:43:01,19,08,1, 11.9,1,1, 0.981, 10497.474, 365.608, 52814.489 24/01/11,11:43:02,00,09,1, 11.9,1,1, 0.983, 10497.470, 365.608, 52814.489 24/01/11,11:43:02,01,09,1, 11.9,1,1, 0.983, 10497.485, 365.632, 52814.512 24/01/11,11:43:02,02,09,1, 11.9,1,1, 0.983, 10497.468, 365.633, 52814.310 24/01/11,11:43:02,03,09,1, 11.9,1,1, 0.983, 10497.482, 365.606, 52814.423 24/01/11,11:43:02,04,09,1, 11.9,1,1, 0.983, 10497.450, 365.625, 52814.501 24/01/11,11:43:02,05,09,1, 11.9,1,1, 0.983, 10497.481, 365.619, 52814.438 24/01/11,11:43:02,06,09,1, 11.9,1,1, 0.983, 10497.450, 365.619, 52814.491 24/01/11,11:43:02,07,09,1, 11.9,1,1, 0.983, 10497.459, 365.619, 52814.414 24/01/11,11:43:02,08,09,1, 11.9,1,1, 0.983, 10497.465, 365.632, 52814.423 24/01/11,11:43:02,09,09,1, 11.9,1,1, 0.983, 10497.466, 365.620, 52814.508 24/01/11,11:43:02,10,09,1, 11.9,1,1, 0.983, 10497.454, 365.629, 52814.495 24/01/11,11:43:02,11,09,1, 11.9,1,1, 0.983, 10497.470, 365.633, 52814.501 24/01/11,11:43:02,12,09,1, 11.9,1,1, 0.983, 10497.474, 365.637, 52814.452 24/01/11,11:43:02,13,09,1, 11.9,1,1, 0.983, 10497.470, 365.653, 52814.521 24/01/11,11:43:02,14,09,1, 11.9,1,1, 0.983, 10497.403, 365.649, 52814.599 24/01/11,11:43:02,15,09,1, 11.9,1,1, 0.983, 10497.430, 365.634, 52814.526 24/01/11,11:43:02,16,09,1, 11.9,1,1, 0.983, 10497.454, 365.637, 52814.447 24/01/11,11:43:02,17,09,1, 11.9,1,1, 0.983, 10497.453, 365.644, 52814.403 24/01/11,11:43:02,18,09,1, 11.9,1,1, 0.983, 10497.431, 365.648, 52814.535 24/01/11,11:43:02,19,09,1, 11.9,1,1, 0.983, 10497.467, 365.633, 52814.424 24/01/11,11:43:03,00,08,1, 11.9,1,1, 0.983, 10497.462, 365.633, 52814.424 24/01/11,11:43:03,01,08,1, 11.9,1,1, 0.983, 10497.447, 365.630, 52814.429 24/01/11,11:43:03,02,08,1, 11.9,1,1, 0.983, 10497.452, 365.642, 52814.502 24/01/11,11:43:03,03,08,1, 11.9,1,1, 0.983, 10497.442, 365.611, 52814.465 24/01/11,11:43:03,04,08,1, 11.9,1,1, 0.983, 10497.433, 365.633, 52814.470 24/01/11,11:43:03,05,08,1, 11.9,1,1, 0.983, 10497.437, 365.635, 52814.459 24/01/11,11:43:03,06,08,1, 11.9,1,1, 0.983, 10497.442, 365.653, 52814.477 24/01/11,11:43:03,07,08,1, 11.9,1,1, 0.983, 10497.447, 365.658, 52814.478 24/01/11,11:43:03,08,08,1, 11.9,1,1, 0.983, 10497.455, 365.653, 52814.429 24/01/11,11:43:03,09,08,1, 11.9,1,1, 0.983, 10497.429, 365.625, 52814.430 24/01/11,11:43:03,10,08,1, 11.9,1,1, 0.983, 10497.448, 365.641, 52814.478 24/01/11,11:43:03,11,08,1, 11.9,1,1, 0.983, 10497.437, 365.641, 52814.439 24/01/11,11:43:03,12,08,1, 11.9,1,1, 0.983, 10497.431, 365.645, 52814.450 24/01/11,11:43:03,13,08,1, 11.9,1,1, 0.983, 10497.470, 365.638, 52814.462 24/01/11,11:43:03,14,08,1, 11.9,1,1, 0.983, 10497.419, 365.645, 52814.443 24/01/11,11:43:03,15,08,1, 11.9,1,1, 0.983, 10497.443, 365.644, 52814.485 24/01/11,11:43:03,16,08,1, 11.9,1,1, 0.983, 10497.447, 365.630, 52814.471 24/01/11,11:43:03,17,08,1, 11.9,1,1, 0.983, 10497.442, 365.634, 52814.501 24/01/11,11:43:03,18,08,1, 11.9,1,1, 0.983, 10497.429, 365.615, 52814.404 24/01/11,11:43:03,19,08,1, 11.9,1,1, 0.983, 10497.423, 365.651, 52814.483 24/01/11,11:43:04,00,09,1, 11.8,1,1, 0.978, 10497.420, 365.651, 52814.483 24/01/11,11:43:04,01,09,1, 11.8,1,1, 0.978, 10497.428, 365.635, 52814.510 24/01/11,11:43:04,02,09,1, 11.8,1,1, 0.978, 10497.427, 365.639, 52814.396 24/01/11,11:43:04,03,09,1, 11.8,1,1, 0.978, 10497.435, 365.658, 52814.428 24/01/11,11:43:04,04,09,1, 11.8,1,1, 0.978, 10497.438, 365.647, 52814.413 24/01/11,11:43:04,05,09,1, 11.8,1,1, 0.978, 10497.454, 365.639, 52814.407 24/01/11,11:43:04,06,09,1, 11.8,1,1, 0.978, 10497.419, 365.663, 52814.510 24/01/11,11:43:04,07,09,1, 11.8,1,1, 0.978, 10497.439, 365.653, 52814.366 24/01/11,11:43:04,08,09,1, 11.8,1,1, 0.978, 10497.416, 365.623, 52814.521 24/01/11,11:43:04,09,09,1, 11.8,1,1, 0.978, 10497.439, 365.669, 52814.469 24/01/11,11:43:04,10,09,1, 11.8,1,1, 0.978, 10497.434, 365.638, 52814.498 24/01/11,11:43:04,11,09,1, 11.8,1,1, 0.978, 10497.436, 365.637, 52814.490 24/01/11,11:43:04,12,09,1, 11.8,1,1, 0.978, 10497.431, 365.640, 52814.425 24/01/11,11:43:04,13,09,1, 11.8,1,1, 0.978, 10497.439, 365.634, 52814.494 24/01/11,11:43:04,14,09,1, 11.8,1,1, 0.978, 10497.422, 365.651, 52814.480 24/01/11,11:43:04,15,09,1, 11.8,1,1, 0.978, 10497.429, 365.643, 52814.387 24/01/11,11:43:04,16,09,1, 11.8,1,1, 0.978, 10497.426, 365.632, 52814.172 24/01/11,11:43:04,17,09,1, 11.8,1,1, 0.978, 10497.393, 365.664, 52814.559 24/01/11,11:43:04,18,09,1, 11.8,1,1, 0.978, 10497.429, 365.629, 52814.520 24/01/11,11:43:04,19,09,1, 11.8,1,1, 0.978, 10497.403, 365.628, 52814.463 24/01/11,11:43:05,00,08,1, 11.9,1,1, 0.984, 10497.403, 365.628, 52814.463 24/01/11,11:43:05,01,08,1, 11.9,1,1, 0.984, 10497.413, 365.635, 52814.431 24/01/11,11:43:05,02,08,1, 11.9,1,1, 0.984, 10497.406, 365.648, 52814.465 24/01/11,11:43:05,03,08,1, 11.9,1,1, 0.984, 10497.413, 365.612, 52814.453 24/01/11,11:43:05,04,08,1, 11.9,1,1, 0.984, 10497.429, 365.644, 52814.518 24/01/11,11:43:05,05,08,1, 11.9,1,1, 0.984, 10497.428, 365.636, 52814.433 24/01/11,11:43:05,06,08,1, 11.9,1,1, 0.984, 10497.394, 365.641, 52814.455 24/01/11,11:43:05,07,08,1, 11.9,1,1, 0.984, 10497.415, 365.639, 52814.456 24/01/11,11:43:05,08,08,1, 11.9,1,1, 0.984, 10497.410, 365.635, 52814.454 24/01/11,11:43:05,09,08,1, 11.9,1,1, 0.984, 10497.404, 365.642, 52814.454 24/01/11,11:43:05,10,08,1, 11.9,1,1, 0.984, 10497.407, 365.642, 52814.428 24/01/11,11:43:05,11,08,1, 11.9,1,1, 0.984, 10497.416, 365.612, 52814.510 24/01/11,11:43:05,12,08,1, 11.9,1,1, 0.984, 10497.395, 365.624, 52814.504 24/01/11,11:43:05,13,08,1, 11.9,1,1, 0.984, 10497.415, 365.646, 52814.498 24/01/11,11:43:05,14,08,1, 11.9,1,1, 0.984, 10497.419, 365.646, 52814.457 24/01/11,11:43:05,15,08,1, 11.9,1,1, 0.984, 10497.391, 365.625, 52814.494 24/01/11,11:43:05,16,08,1, 11.9,1,1, 0.984, 10497.412, 365.631, 52814.485 24/01/11,11:43:05,17,08,1, 11.9,1,1, 0.984, 10497.398, 365.635, 52814.462 24/01/11,11:43:05,18,08,1, 11.9,1,1, 0.984, 10497.412, 365.626, 52814.439 24/01/11,11:43:05,19,08,1, 11.9,1,1, 0.984, 10497.430, 365.615, 52814.444 24/01/11,11:43:06,00,09,1, 11.9,1,1, 0.982, 10497.428, 365.615, 52814.444 24/01/11,11:43:06,01,09,1, 11.9,1,1, 0.982, 10497.417, 365.628, 52814.537 24/01/11,11:43:06,02,09,1, 11.9,1,1, 0.982, 10497.424, 365.632, 52814.420 24/01/11,11:43:06,03,09,1, 11.9,1,1, 0.982, 10497.433, 365.629, 52814.466 24/01/11,11:43:06,04,09,1, 11.9,1,1, 0.982, 10497.420, 365.646, 52814.477 24/01/11,11:43:06,05,09,1, 11.9,1,1, 0.982, 10497.417, 365.640, 52814.382 24/01/11,11:43:06,06,09,1, 11.9,1,1, 0.982, 10497.443, 365.621, 52814.404 24/01/11,11:43:06,07,09,1, 11.9,1,1, 0.982, 10497.409, 365.629, 52814.382 24/01/11,11:43:06,08,09,1, 11.9,1,1, 0.982, 10497.425, 365.624, 52814.427 24/01/11,11:43:06,09,09,1, 11.9,1,1, 0.982, 10497.417, 365.631, 52814.385 24/01/11,11:43:06,10,09,1, 11.9,1,1, 0.982, 10497.423, 365.631, 52814.421 24/01/11,11:43:06,11,09,1, 11.9,1,1, 0.982, 10497.394, 365.635, 52814.485 24/01/11,11:43:06,12,09,1, 11.9,1,1, 0.982, 10497.392, 365.632, 52814.375 24/01/11,11:43:06,13,09,1, 11.9,1,1, 0.982, 10497.385, 365.633, 52814.395 24/01/11,11:43:06,14,09,1, 11.9,1,1, 0.982, 10497.411, 365.629, 52814.399 24/01/11,11:43:06,15,09,1, 11.9,1,1, 0.982, 10497.433, 365.637, 52814.421 24/01/11,11:43:06,16,09,1, 11.9,1,1, 0.982, 10497.354, 365.652, 52814.464 24/01/11,11:43:06,17,09,1, 11.9,1,1, 0.982, 10497.414, 365.598, 52814.465 24/01/11,11:43:06,18,09,1, 11.9,1,1, 0.982, 10497.392, 365.622, 52814.405 24/01/11,11:43:06,19,09,1, 11.9,1,1, 0.982, 10497.375, 365.609, 52814.447 24/01/11,11:43:07,00,09,1, 11.9,1,1, 0.982, 10497.370, 365.609, 52814.447 24/01/11,11:43:07,01,09,1, 11.9,1,1, 0.982, 10497.399, 365.607, 52814.373 24/01/11,11:43:07,02,09,1, 11.9,1,1, 0.982, 10497.413, 365.619, 52814.455 24/01/11,11:43:07,03,09,1, 11.9,1,1, 0.982, 10497.397, 365.592, 52814.381 24/01/11,11:43:07,04,09,1, 11.9,1,1, 0.982, 10497.398, 365.620, 52814.428 24/01/11,11:43:07,05,09,1, 11.9,1,1, 0.982, 10497.392, 365.620, 52814.407 24/01/11,11:43:07,06,09,1, 11.9,1,1, 0.982, 10497.392, 365.630, 52814.409 24/01/11,11:43:07,07,09,1, 11.9,1,1, 0.982, 10497.397, 365.623, 52814.438 24/01/11,11:43:07,08,09,1, 11.9,1,1, 0.982, 10497.417, 365.619, 52814.464 24/01/11,11:43:07,09,09,1, 11.9,1,1, 0.982, 10497.382, 365.646, 52814.444 24/01/11,11:43:07,10,09,1, 11.9,1,1, 0.982, 10497.404, 365.634, 52814.399 24/01/11,11:43:07,11,09,1, 11.9,1,1, 0.982, 10497.392, 365.637, 52814.472 24/01/11,11:43:07,12,09,1, 11.9,1,1, 0.982, 10497.394, 365.620, 52814.399 24/01/11,11:43:07,13,09,1, 11.9,1,1, 0.982, 10497.411, 365.644, 52814.457 24/01/11,11:43:07,14,09,1, 11.9,1,1, 0.982, 10497.386, 365.623, 52814.446 24/01/11,11:43:07,15,09,1, 11.9,1,1, 0.982, 10497.398, 365.632, 52814.454 24/01/11,11:43:07,16,09,1, 11.9,1,1, 0.982, 10497.384, 365.601, 52814.488 24/01/11,11:43:07,17,09,1, 11.9,1,1, 0.982, 10497.395, 365.645, 52814.387 24/01/11,11:43:07,18,09,1, 11.9,1,1, 0.982, 10497.411, 365.607, 52814.417 24/01/11,11:43:07,19,09,1, 11.9,1,1, 0.982, 10497.400, 365.621, 52814.402 24/01/11,11:43:08,00,09,1, 11.9,1,1, 0.979, 10497.395, 365.621, 52814.402 24/01/11,11:43:08,01,09,1, 11.9,1,1, 0.979, 10497.384, 365.626, 52814.383 24/01/11,11:43:08,02,09,1, 11.9,1,1, 0.979, 10497.396, 365.606, 52814.502 24/01/11,11:43:08,03,09,1, 11.9,1,1, 0.979, 10497.370, 365.619, 52814.458 24/01/11,11:43:08,04,09,1, 11.9,1,1, 0.979, 10497.357, 365.599, 52814.429 24/01/11,11:43:08,05,09,1, 11.9,1,1, 0.979, 10497.378, 365.586, 52814.414 24/01/11,11:43:08,06,09,1, 11.9,1,1, 0.979, 10497.370, 365.626, 52814.335 24/01/11,11:43:08,07,09,1, 11.9,1,1, 0.979, 10497.381, 365.619, 52814.354 24/01/11,11:43:08,08,09,1, 11.9,1,1, 0.979, 10497.367, 365.625, 52814.393 24/01/11,11:43:08,09,09,1, 11.9,1,1, 0.979, 10497.342, 365.609, 52814.429 24/01/11,11:43:08,10,09,1, 11.9,1,1, 0.979, 10497.369, 365.620, 52814.516 24/01/11,11:43:08,11,09,1, 11.9,1,1, 0.979, 10497.388, 365.604, 52814.449 24/01/11,11:43:08,12,09,1, 11.9,1,1, 0.979, 10497.374, 365.587, 52814.345 24/01/11,11:43:08,13,09,1, 11.9,1,1, 0.979, 10497.387, 365.599, 52814.387 24/01/11,11:43:08,14,09,1, 11.9,1,1, 0.979, 10497.384, 365.619, 52814.494 24/01/11,11:43:08,15,09,1, 11.9,1,1, 0.979, 10497.360, 365.592, 52814.438 24/01/11,11:43:08,16,09,1, 11.9,1,1, 0.979, 10497.365, 365.602, 52814.433 24/01/11,11:43:08,17,09,1, 11.9,1,1, 0.979, 10497.363, 365.605, 52814.414 24/01/11,11:43:08,18,09,1, 11.9,1,1, 0.979, 10497.363, 365.615, 52814.452 24/01/11,11:43:08,19,09,1, 11.9,1,1, 0.979, 10497.395, 365.604, 52814.418 24/01/11,11:43:09,00,10,1, 11.8,1,1, 0.980, 10497.386, 365.604, 52814.418 24/01/11,11:43:09,01,10,1, 11.8,1,1, 0.980, 10497.369, 365.593, 52814.453 24/01/11,11:43:09,02,10,1, 11.8,1,1, 0.980, 10497.355, 365.597, 52814.405 24/01/11,11:43:09,03,10,1, 11.8,1,1, 0.980, 10497.354, 365.601, 52814.435 24/01/11,11:43:09,04,10,1, 11.8,1,1, 0.980, 10497.356, 365.594, 52814.440 24/01/11,11:43:09,05,10,1, 11.8,1,1, 0.980, 10497.360, 365.587, 52814.396 24/01/11,11:43:09,06,10,1, 11.8,1,1, 0.980, 10497.365, 365.590, 52814.391 24/01/11,11:43:09,07,10,1, 11.8,1,1, 0.980, 10497.369, 365.594, 52814.382 24/01/11,11:43:09,08,10,1, 11.8,1,1, 0.980, 10497.360, 365.597, 52814.359 24/01/11,11:43:09,09,10,1, 11.8,1,1, 0.980, 10497.339, 365.610, 52814.458 24/01/11,11:43:09,10,10,1, 11.8,1,1, 0.980, 10497.334, 365.605, 52814.383 24/01/11,11:43:09,11,10,1, 11.8,1,1, 0.980, 10497.347, 365.600, 52814.439 24/01/11,11:43:09,12,10,1, 11.8,1,1, 0.980, 10497.371, 365.591, 52814.363 24/01/11,11:43:09,13,10,1, 11.8,1,1, 0.980, 10497.346, 365.594, 52814.440 24/01/11,11:43:09,14,10,1, 11.8,1,1, 0.980, 10497.348, 365.600, 52814.465 24/01/11,11:43:09,15,10,1, 11.8,1,1, 0.980, 10497.345, 365.593, 52814.396 24/01/11,11:43:09,16,10,1, 11.8,1,1, 0.980, 10497.352, 365.613, 52814.412 24/01/11,11:43:09,17,10,1, 11.8,1,1, 0.980, 10497.357, 365.596, 52814.425 24/01/11,11:43:09,18,10,1, 11.8,1,1, 0.980, 10497.347, 365.585, 52814.505 24/01/11,11:43:09,19,10,1, 11.8,1,1, 0.980, 10497.351, 365.581, 52814.477 24/01/11,11:43:10,00,10,1, 11.9,1,1, 0.979, 10497.345, 365.581, 52814.477 24/01/11,11:43:10,01,10,1, 11.9,1,1, 0.979, 10497.325, 365.593, 52814.433 24/01/11,11:43:10,02,10,1, 11.9,1,1, 0.979, 10497.331, 365.603, 52814.397 24/01/11,11:43:10,03,10,1, 11.9,1,1, 0.979, 10497.348, 365.592, 52814.497 24/01/11,11:43:10,04,10,1, 11.9,1,1, 0.979, 10497.344, 365.612, 52814.491 24/01/11,11:43:10,05,10,1, 11.9,1,1, 0.979, 10497.334, 365.567, 52814.389 24/01/11,11:43:10,06,10,1, 11.9,1,1, 0.979, 10497.338, 365.572, 52814.370 24/01/11,11:43:10,07,10,1, 11.9,1,1, 0.979, 10497.321, 365.604, 52814.502 24/01/11,11:43:10,08,10,1, 11.9,1,1, 0.979, 10497.345, 365.568, 52814.402 24/01/11,11:43:10,09,10,1, 11.9,1,1, 0.979, 10497.314, 365.569, 52814.385 24/01/11,11:43:10,10,10,1, 11.9,1,1, 0.979, 10497.330, 365.587, 52814.381 24/01/11,11:43:10,11,10,1, 11.9,1,1, 0.979, 10497.318, 365.584, 52814.385 24/01/11,11:43:10,12,10,1, 11.9,1,1, 0.979, 10497.318, 365.601, 52814.484 24/01/11,11:43:10,13,10,1, 11.9,1,1, 0.979, 10497.314, 365.581, 52814.502 24/01/11,11:43:10,14,10,1, 11.9,1,1, 0.979, 10497.321, 365.567, 52814.518 24/01/11,11:43:10,15,10,1, 11.9,1,1, 0.979, 10497.333, 365.580, 52814.517 24/01/11,11:43:10,16,10,1, 11.9,1,1, 0.979, 10497.301, 365.576, 52814.429 24/01/11,11:43:10,17,10,1, 11.9,1,1, 0.979, 10497.299, 365.551, 52814.477 24/01/11,11:43:10,18,10,1, 11.9,1,1, 0.979, 10497.305, 365.586, 52814.452 24/01/11,11:43:10,19,10,1, 11.9,1,1, 0.979, 10497.317, 365.582, 52814.471 24/01/11,11:43:11,00,10,1, 11.9,1,1, 0.980, 10497.311, 365.582, 52814.471 24/01/11,11:43:11,01,10,1, 11.9,1,1, 0.980, 10497.330, 365.551, 52814.415 24/01/11,11:43:11,02,10,1, 11.9,1,1, 0.980, 10497.327, 365.552, 52814.451 24/01/11,11:43:11,03,10,1, 11.9,1,1, 0.980, 10497.339, 365.558, 52814.430 24/01/11,11:43:11,04,10,1, 11.9,1,1, 0.980, 10497.327, 365.536, 52814.428 24/01/11,11:43:11,05,10,1, 11.9,1,1, 0.980, 10497.324, 365.545, 52814.415 24/01/11,11:43:11,06,10,1, 11.9,1,1, 0.980, 10497.340, 365.559, 52814.480 24/01/11,11:43:11,07,10,1, 11.9,1,1, 0.980, 10497.314, 365.542, 52814.418 24/01/11,11:43:11,08,10,1, 11.9,1,1, 0.980, 10497.317, 365.542, 52814.517 24/01/11,11:43:11,09,10,1, 11.9,1,1, 0.980, 10497.318, 365.533, 52814.456 24/01/11,11:43:11,10,10,1, 11.9,1,1, 0.980, 10497.294, 365.512, 52814.449 24/01/11,11:43:11,11,10,1, 11.9,1,1, 0.980, 10497.292, 365.510, 52814.439 24/01/11,11:43:11,12,10,1, 11.9,1,1, 0.980, 10497.295, 365.552, 52814.444 24/01/11,11:43:11,13,10,1, 11.9,1,1, 0.980, 10497.320, 365.534, 52814.447 24/01/11,11:43:11,14,10,1, 11.9,1,1, 0.980, 10497.276, 365.545, 52814.445 24/01/11,11:43:11,15,10,1, 11.9,1,1, 0.980, 10497.301, 365.563, 52814.461 24/01/11,11:43:11,16,10,1, 11.9,1,1, 0.980, 10497.295, 365.556, 52814.434 24/01/11,11:43:11,17,10,1, 11.9,1,1, 0.980, 10497.297, 365.519, 52814.382 24/01/11,11:43:11,18,10,1, 11.9,1,1, 0.980, 10497.301, 365.524, 52814.440 24/01/11,11:43:11,19,10,1, 11.9,1,1, 0.980, 10497.302, 365.501, 52814.367 24/01/11,11:43:12,00,10,1, 11.9,1,1, 0.980, 10497.295, 365.501, 52814.367 24/01/11,11:43:12,01,10,1, 11.9,1,1, 0.980, 10497.319, 365.509, 52814.461 24/01/11,11:43:12,02,10,1, 11.9,1,1, 0.980, 10497.308, 365.531, 52814.424 24/01/11,11:43:12,03,10,1, 11.9,1,1, 0.980, 10497.313, 365.533, 52814.390 24/01/11,11:43:12,04,10,1, 11.9,1,1, 0.980, 10497.296, 365.515, 52814.471 24/01/11,11:43:12,05,10,1, 11.9,1,1, 0.980, 10497.276, 365.521, 52814.433 24/01/11,11:43:12,06,10,1, 11.9,1,1, 0.980, 10497.301, 365.515, 52814.415 24/01/11,11:43:12,07,10,1, 11.9,1,1, 0.980, 10497.276, 365.506, 52814.354 24/01/11,11:43:12,08,10,1, 11.9,1,1, 0.980, 10497.298, 365.525, 52814.418 24/01/11,11:43:12,09,10,1, 11.9,1,1, 0.980, 10497.287, 365.529, 52814.361 24/01/11,11:43:12,10,10,1, 11.9,1,1, 0.980, 10497.299, 365.501, 52814.401 24/01/11,11:43:12,11,10,1, 11.9,1,1, 0.980, 10497.281, 365.498, 52814.397 24/01/11,11:43:12,12,10,1, 11.9,1,1, 0.980, 10497.282, 365.504, 52814.376 24/01/11,11:43:12,13,10,1, 11.9,1,1, 0.980, 10497.267, 365.510, 52814.394 24/01/11,11:43:12,14,10,1, 11.9,1,1, 0.980, 10497.291, 365.504, 52814.356 24/01/11,11:43:12,15,10,1, 11.9,1,1, 0.980, 10497.285, 365.524, 52814.381 24/01/11,11:43:12,16,10,1, 11.9,1,1, 0.980, 10497.265, 365.512, 52814.417 24/01/11,11:43:12,17,10,1, 11.9,1,1, 0.980, 10497.241, 365.513, 52814.391 24/01/11,11:43:12,18,10,1, 11.9,1,1, 0.980, 10497.266, 365.517, 52814.357 24/01/11,11:43:12,19,10,1, 11.9,1,1, 0.980, 10497.249, 365.506, 52814.439 24/01/11,11:43:13,00,10,1, 11.9,1,1, 0.980, 10497.245, 365.506, 52814.439 24/01/11,11:43:13,01,10,1, 11.9,1,1, 0.980, 10497.267, 365.514, 52814.294 24/01/11,11:43:13,02,10,1, 11.9,1,1, 0.980, 10497.284, 365.503, 52814.356 24/01/11,11:43:13,03,10,1, 11.9,1,1, 0.980, 10497.282, 365.506, 52814.337 24/01/11,11:43:13,04,10,1, 11.9,1,1, 0.980, 10497.259, 365.521, 52814.426 24/01/11,11:43:13,05,10,1, 11.9,1,1, 0.980, 10497.277, 365.505, 52814.374 24/01/11,11:43:13,06,10,1, 11.9,1,1, 0.980, 10497.238, 365.520, 52814.430 24/01/11,11:43:13,07,10,1, 11.9,1,1, 0.980, 10497.267, 365.524, 52814.314 24/01/11,11:43:13,08,10,1, 11.9,1,1, 0.980, 10497.281, 365.506, 52814.377 24/01/11,11:43:13,09,10,1, 11.9,1,1, 0.980, 10497.246, 365.505, 52814.307 24/01/11,11:43:13,10,10,1, 11.9,1,1, 0.980, 10497.261, 365.479, 52814.364 24/01/11,11:43:13,11,10,1, 11.9,1,1, 0.980, 10497.266, 365.510, 52814.393 24/01/11,11:43:13,12,10,1, 11.9,1,1, 0.980, 10497.259, 365.509, 52814.355 24/01/11,11:43:13,13,10,1, 11.9,1,1, 0.980, 10497.244, 365.489, 52814.349 24/01/11,11:43:13,14,10,1, 11.9,1,1, 0.980, 10497.275, 365.505, 52814.381 24/01/11,11:43:13,15,10,1, 11.9,1,1, 0.980, 10497.243, 365.490, 52814.422 24/01/11,11:43:13,16,10,1, 11.9,1,1, 0.980, 10497.230, 365.497, 52814.419 24/01/11,11:43:13,17,10,1, 11.9,1,1, 0.980, 10497.257, 365.482, 52814.370 24/01/11,11:43:13,18,10,1, 11.9,1,1, 0.980, 10497.249, 365.486, 52814.358 24/01/11,11:43:13,19,10,1, 11.9,1,1, 0.980, 10497.243, 365.497, 52814.373 24/01/11,11:43:14,00,10,1, 11.9,1,1, 0.983, 10497.236, 365.497, 52814.373 24/01/11,11:43:14,01,10,1, 11.9,1,1, 0.983, 10497.237, 365.489, 52814.390 24/01/11,11:43:14,02,10,1, 11.9,1,1, 0.983, 10497.255, 365.472, 52814.372 24/01/11,11:43:14,03,10,1, 11.9,1,1, 0.983, 10497.232, 365.465, 52814.358 24/01/11,11:43:14,04,10,1, 11.9,1,1, 0.983, 10497.219, 365.462, 52814.395 24/01/11,11:43:14,05,10,1, 11.9,1,1, 0.983, 10497.247, 365.465, 52814.376 24/01/11,11:43:14,06,10,1, 11.9,1,1, 0.983, 10497.240, 365.481, 52814.379 24/01/11,11:43:14,07,10,1, 11.9,1,1, 0.983, 10497.236, 365.483, 52814.297 24/01/11,11:43:14,08,10,1, 11.9,1,1, 0.983, 10497.225, 365.471, 52814.351 24/01/11,11:43:14,09,10,1, 11.9,1,1, 0.983, 10497.220, 365.458, 52814.343 24/01/11,11:43:14,10,10,1, 11.9,1,1, 0.983, 10497.228, 365.450, 52814.355 24/01/11,11:43:14,11,10,1, 11.9,1,1, 0.983, 10497.238, 365.451, 52814.375 24/01/11,11:43:14,12,10,1, 11.9,1,1, 0.983, 10497.232, 365.463, 52814.365 24/01/11,11:43:14,13,10,1, 11.9,1,1, 0.983, 10497.223, 365.451, 52814.341 24/01/11,11:43:14,14,10,1, 11.9,1,1, 0.983, 10497.234, 365.439, 52814.356 24/01/11,11:43:14,15,10,1, 11.9,1,1, 0.983, 10497.251, 365.437, 52814.356 24/01/11,11:43:14,16,10,1, 11.9,1,1, 0.983, 10497.226, 365.456, 52814.329 24/01/11,11:43:14,17,10,1, 11.9,1,1, 0.983, 10497.208, 365.452, 52814.346 24/01/11,11:43:14,18,10,1, 11.9,1,1, 0.983, 10497.244, 365.440, 52814.369 24/01/11,11:43:14,19,10,1, 11.9,1,1, 0.983, 10497.217, 365.446, 52814.341 24/01/11,11:43:15,00,10,1, 11.9,1,1, 0.984, 10497.211, 365.446, 52814.341 24/01/11,11:43:15,01,10,1, 11.9,1,1, 0.984, 10497.228, 365.465, 52814.383 24/01/11,11:43:15,02,10,1, 11.9,1,1, 0.984, 10497.225, 365.459, 52814.362 24/01/11,11:43:15,03,10,1, 11.9,1,1, 0.984, 10497.217, 365.457, 52814.333 24/01/11,11:43:15,04,10,1, 11.9,1,1, 0.984, 10497.215, 365.467, 52814.364 24/01/11,11:43:15,05,10,1, 11.9,1,1, 0.984, 10497.194, 365.439, 52814.357 24/01/11,11:43:15,06,10,1, 11.9,1,1, 0.984, 10497.207, 365.472, 52814.357 24/01/11,11:43:15,07,10,1, 11.9,1,1, 0.984, 10497.219, 365.455, 52814.363 24/01/11,11:43:15,08,10,1, 11.9,1,1, 0.984, 10497.215, 365.465, 52814.358 24/01/11,11:43:15,09,10,1, 11.9,1,1, 0.984, 10497.197, 365.441, 52814.332 24/01/11,11:43:15,10,10,1, 11.9,1,1, 0.984, 10497.191, 365.417, 52814.369 24/01/11,11:43:15,11,10,1, 11.9,1,1, 0.984, 10497.195, 365.438, 52814.340 24/01/11,11:43:15,12,10,1, 11.9,1,1, 0.984, 10497.204, 365.441, 52814.365 24/01/11,11:43:15,13,10,1, 11.9,1,1, 0.984, 10497.210, 365.464, 52814.362 24/01/11,11:43:15,14,10,1, 11.9,1,1, 0.984, 10497.191, 365.421, 52814.329 24/01/11,11:43:15,15,10,1, 11.9,1,1, 0.984, 10497.182, 365.447, 52814.378 24/01/11,11:43:15,16,10,1, 11.9,1,1, 0.984, 10497.177, 365.439, 52814.353 24/01/11,11:43:15,17,10,1, 11.9,1,1, 0.984, 10497.173, 365.454, 52814.342 24/01/11,11:43:15,18,10,1, 11.9,1,1, 0.984, 10497.173, 365.428, 52814.368 24/01/11,11:43:15,19,10,1, 11.9,1,1, 0.984, 10497.170, 365.441, 52814.333 24/01/11,11:43:16,00,10,1, 12.0,1,1, 0.983, 10497.169, 365.441, 52814.333 24/01/11,11:43:16,01,10,1, 12.0,1,1, 0.983, 10497.176, 365.439, 52814.354 24/01/11,11:43:16,02,10,1, 12.0,1,1, 0.983, 10497.187, 365.442, 52814.375 24/01/11,11:43:16,03,10,1, 12.0,1,1, 0.983, 10497.176, 365.424, 52814.338 24/01/11,11:43:16,04,10,1, 12.0,1,1, 0.983, 10497.164, 365.431, 52814.342 24/01/11,11:43:16,05,10,1, 12.0,1,1, 0.983, 10497.175, 365.447, 52814.359 24/01/11,11:43:16,06,10,1, 12.0,1,1, 0.983, 10497.175, 365.434, 52814.343 24/01/11,11:43:16,07,10,1, 12.0,1,1, 0.983, 10497.181, 365.425, 52814.351 24/01/11,11:43:16,08,10,1, 12.0,1,1, 0.983, 10497.165, 365.421, 52814.284 24/01/11,11:43:16,09,10,1, 12.0,1,1, 0.983, 10497.167, 365.419, 52814.335 24/01/11,11:43:16,10,10,1, 12.0,1,1, 0.983, 10497.160, 365.439, 52814.327 24/01/11,11:43:16,11,10,1, 12.0,1,1, 0.983, 10497.156, 365.404, 52814.333 24/01/11,11:43:16,12,10,1, 12.0,1,1, 0.983, 10497.177, 365.422, 52814.356 24/01/11,11:43:16,13,10,1, 12.0,1,1, 0.983, 10497.166, 365.418, 52814.340 24/01/11,11:43:16,14,10,1, 12.0,1,1, 0.983, 10497.136, 365.415, 52814.342 24/01/11,11:43:16,15,10,1, 12.0,1,1, 0.983, 10497.161, 365.409, 52814.366 24/01/11,11:43:16,16,10,1, 12.0,1,1, 0.983, 10497.169, 365.421, 52814.343 24/01/11,11:43:16,17,10,1, 12.0,1,1, 0.983, 10497.162, 365.426, 52814.325 24/01/11,11:43:16,18,10,1, 12.0,1,1, 0.983, 10497.166, 365.432, 52814.338 24/01/11,11:43:16,19,10,1, 12.0,1,1, 0.983, 10497.159, 365.399, 52814.302 24/01/11,11:43:17,00,11,1, 11.9,1,1, 0.982, 10497.153, 365.399, 52814.302 24/01/11,11:43:17,01,11,1, 11.9,1,1, 0.982, 10497.136, 365.407, 52814.351 24/01/11,11:43:17,02,11,1, 11.9,1,1, 0.982, 10497.164, 365.402, 52814.306 24/01/11,11:43:17,03,11,1, 11.9,1,1, 0.982, 10497.147, 365.401, 52814.329 24/01/11,11:43:17,04,11,1, 11.9,1,1, 0.982, 10497.139, 365.433, 52814.341 24/01/11,11:43:17,05,11,1, 11.9,1,1, 0.982, 10497.168, 365.422, 52814.582 24/01/11,11:43:17,06,11,1, 11.9,1,1, 0.982, 10497.170, 365.382, 52814.234 24/01/11,11:43:17,07,11,1, 11.9,1,1, 0.982, 10497.152, 365.402, 52814.242 24/01/11,11:43:17,08,11,1, 11.9,1,1, 0.982, 10497.150, 365.407, 52814.289 24/01/11,11:43:17,09,11,1, 11.9,1,1, 0.982, 10497.135, 365.415, 52814.330 24/01/11,11:43:17,10,11,1, 11.9,1,1, 0.982, 10497.147, 365.402, 52814.316 24/01/11,11:43:17,11,11,1, 11.9,1,1, 0.982, 10497.158, 365.414, 52814.319 24/01/11,11:43:17,12,11,1, 11.9,1,1, 0.982, 10497.133, 365.369, 52814.283 24/01/11,11:43:17,13,11,1, 11.9,1,1, 0.982, 10497.125, 365.395, 52814.293 24/01/11,11:43:17,14,11,1, 11.9,1,1, 0.982, 10497.146, 365.391, 52814.363 24/01/11,11:43:17,15,11,1, 11.9,1,1, 0.982, 10497.122, 365.391, 52814.309 24/01/11,11:43:17,16,11,1, 11.9,1,1, 0.982, 10497.161, 365.387, 52814.334 24/01/11,11:43:17,17,11,1, 11.9,1,1, 0.982, 10497.117, 365.399, 52814.349 24/01/11,11:43:17,18,11,1, 11.9,1,1, 0.982, 10497.146, 365.386, 52814.327 24/01/11,11:43:17,19,11,1, 11.9,1,1, 0.982, 10497.146, 365.371, 52814.337 24/01/11,11:43:18,00,10,1, 11.9,1,1, 0.981, 10497.144, 365.371, 52814.337 24/01/11,11:43:18,01,10,1, 11.9,1,1, 0.981, 10497.145, 365.396, 52814.390 24/01/11,11:43:18,02,10,1, 11.9,1,1, 0.981, 10497.154, 365.352, 52814.268 24/01/11,11:43:18,03,10,1, 11.9,1,1, 0.981, 10497.139, 365.369, 52814.327 24/01/11,11:43:18,04,10,1, 11.9,1,1, 0.981, 10497.133, 365.361, 52814.336 24/01/11,11:43:18,05,10,1, 11.9,1,1, 0.981, 10497.140, 365.375, 52814.275 24/01/11,11:43:18,06,10,1, 11.9,1,1, 0.981, 10497.139, 365.357, 52814.290 24/01/11,11:43:18,07,10,1, 11.9,1,1, 0.981, 10497.135, 365.354, 52814.294 24/01/11,11:43:18,08,10,1, 11.9,1,1, 0.981, 10497.149, 365.358, 52814.292 24/01/11,11:43:18,09,10,1, 11.9,1,1, 0.981, 10497.137, 365.344, 52814.292 24/01/11,11:43:18,10,10,1, 11.9,1,1, 0.981, 10497.117, 365.352, 52814.307 24/01/11,11:43:18,11,10,1, 11.9,1,1, 0.981, 10497.126, 365.356, 52814.305 24/01/11,11:43:18,12,10,1, 11.9,1,1, 0.981, 10497.107, 365.354, 52814.311 24/01/11,11:43:18,13,10,1, 11.9,1,1, 0.981, 10497.110, 365.365, 52814.325 24/01/11,11:43:18,14,10,1, 11.9,1,1, 0.981, 10497.120, 365.350, 52814.341 24/01/11,11:43:18,15,10,1, 11.9,1,1, 0.981, 10497.115, 365.333, 52814.278 24/01/11,11:43:18,16,10,1, 11.9,1,1, 0.981, 10497.096, 365.325, 52814.289 24/01/11,11:43:18,17,10,1, 11.9,1,1, 0.981, 10497.111, 365.341, 52814.296 24/01/11,11:43:18,18,10,1, 11.9,1,1, 0.981, 10497.120, 365.342, 52814.289 24/01/11,11:43:18,19,10,1, 11.9,1,1, 0.981, 10497.085, 365.341, 52814.296 24/01/11,11:43:19,00,10,1, 12.0,1,1, 0.981, 10497.078, 365.341, 52814.296 24/01/11,11:43:19,01,10,1, 12.0,1,1, 0.981, 10497.101, 365.326, 52814.323 24/01/11,11:43:19,02,10,1, 12.0,1,1, 0.981, 10497.111, 365.337, 52814.289 24/01/11,11:43:19,03,10,1, 12.0,1,1, 0.981, 10497.104, 365.338, 52814.297 24/01/11,11:43:19,04,10,1, 12.0,1,1, 0.981, 10497.094, 365.337, 52814.302 24/01/11,11:43:19,05,10,1, 12.0,1,1, 0.981, 10497.079, 365.329, 52814.308 24/01/11,11:43:19,06,10,1, 12.0,1,1, 0.981, 10497.092, 365.315, 52814.317 24/01/11,11:43:19,07,10,1, 12.0,1,1, 0.981, 10497.094, 365.327, 52814.294 24/01/11,11:43:19,08,10,1, 12.0,1,1, 0.981, 10497.074, 365.317, 52814.274 24/01/11,11:43:19,09,10,1, 12.0,1,1, 0.981, 10497.100, 365.314, 52814.318 24/01/11,11:43:19,10,10,1, 12.0,1,1, 0.981, 10497.082, 365.338, 52814.290 24/01/11,11:43:19,11,10,1, 12.0,1,1, 0.981, 10497.096, 365.333, 52814.324 24/01/11,11:43:19,12,10,1, 12.0,1,1, 0.981, 10497.101, 365.308, 52814.309 24/01/11,11:43:19,13,10,1, 12.0,1,1, 0.981, 10497.088, 365.317, 52814.309 24/01/11,11:43:19,14,10,1, 12.0,1,1, 0.981, 10497.093, 365.314, 52814.307 24/01/11,11:43:19,15,10,1, 12.0,1,1, 0.981, 10497.077, 365.309, 52814.316 24/01/11,11:43:19,16,10,1, 12.0,1,1, 0.981, 10497.076, 365.306, 52814.299 24/01/11,11:43:19,17,10,1, 12.0,1,1, 0.981, 10497.083, 365.305, 52814.294 24/01/11,11:43:19,18,10,1, 12.0,1,1, 0.981, 10497.084, 365.317, 52814.261 24/01/11,11:43:19,19,10,1, 12.0,1,1, 0.981, 10497.076, 365.325, 52814.331 24/01/11,11:43:20,00,10,1, 11.8,1,1, 0.983, 10497.069, 365.325, 52814.331 24/01/11,11:43:20,01,10,1, 11.8,1,1, 0.983, 10497.073, 365.309, 52814.286 24/01/11,11:43:20,02,10,1, 11.8,1,1, 0.983, 10497.080, 365.317, 52814.302 24/01/11,11:43:20,03,10,1, 11.8,1,1, 0.983, 10497.074, 365.320, 52814.292 24/01/11,11:43:20,04,10,1, 11.8,1,1, 0.983, 10497.029, 365.313, 52814.271 24/01/11,11:43:20,05,10,1, 11.8,1,1, 0.983, 10497.073, 365.318, 52814.264 24/01/11,11:43:20,06,10,1, 11.8,1,1, 0.983, 10497.066, 365.300, 52814.241 24/01/11,11:43:20,07,10,1, 11.8,1,1, 0.983, 10497.069, 365.315, 52814.263 24/01/11,11:43:20,08,10,1, 11.8,1,1, 0.983, 10497.070, 365.297, 52814.261 24/01/11,11:43:20,09,10,1, 11.8,1,1, 0.983, 10497.054, 365.292, 52814.264 24/01/11,11:43:20,10,10,1, 11.8,1,1, 0.983, 10497.044, 365.279, 52814.265 24/01/11,11:43:20,11,10,1, 11.8,1,1, 0.983, 10497.049, 365.289, 52814.266 24/01/11,11:43:20,12,10,1, 11.8,1,1, 0.983, 10497.024, 365.292, 52814.269 24/01/11,11:43:20,13,10,1, 11.8,1,1, 0.983, 10497.036, 365.280, 52814.261 24/01/11,11:43:20,14,10,1, 11.8,1,1, 0.983, 10497.031, 365.282, 52814.263 24/01/11,11:43:20,15,10,1, 11.8,1,1, 0.983, 10497.051, 365.280, 52814.276 24/01/11,11:43:20,16,10,1, 11.8,1,1, 0.983, 10497.036, 365.276, 52814.277 24/01/11,11:43:20,17,10,1, 11.8,1,1, 0.983, 10497.043, 365.277, 52814.238 24/01/11,11:43:20,18,10,1, 11.8,1,1, 0.983, 10497.042, 365.283, 52814.238 24/01/11,11:43:20,19,10,1, 11.8,1,1, 0.983, 10497.029, 365.295, 52814.256 24/01/11,11:43:21,00,10,1, 11.8,1,1, 0.983, 10497.028, 365.295, 52814.256 24/01/11,11:43:21,01,10,1, 11.8,1,1, 0.983, 10497.022, 365.274, 52814.268 24/01/11,11:43:21,02,10,1, 11.8,1,1, 0.983, 10497.029, 365.253, 52814.262 24/01/11,11:43:21,03,10,1, 11.8,1,1, 0.983, 10497.021, 365.269, 52814.274 24/01/11,11:43:21,04,10,1, 11.8,1,1, 0.983, 10497.028, 365.285, 52814.257 24/01/11,11:43:21,05,10,1, 11.8,1,1, 0.983, 10497.024, 365.275, 52814.253 24/01/11,11:43:21,06,10,1, 11.8,1,1, 0.983, 10497.024, 365.266, 52814.284 24/01/11,11:43:21,07,10,1, 11.8,1,1, 0.983, 10497.028, 365.256, 52814.268 24/01/11,11:43:21,08,10,1, 11.8,1,1, 0.983, 10497.009, 365.273, 52814.265 24/01/11,11:43:21,09,10,1, 11.8,1,1, 0.983, 10497.044, 365.284, 52814.313 24/01/11,11:43:21,10,10,1, 11.8,1,1, 0.983, 10497.018, 365.246, 52814.229 24/01/11,11:43:21,11,10,1, 11.8,1,1, 0.983, 10497.011, 365.256, 52814.310 24/01/11,11:43:21,12,10,1, 11.8,1,1, 0.983, 10497.015, 365.246, 52814.321 24/01/11,11:43:21,13,10,1, 11.8,1,1, 0.983, 10496.999, 365.240, 52814.206 24/01/11,11:43:21,14,10,1, 11.8,1,1, 0.983, 10497.018, 365.259, 52814.307 24/01/11,11:43:21,15,10,1, 11.8,1,1, 0.983, 10497.008, 365.262, 52814.271 24/01/11,11:43:21,16,10,1, 11.8,1,1, 0.983, 10497.024, 365.243, 52814.252 24/01/11,11:43:21,17,10,1, 11.8,1,1, 0.983, 10497.014, 365.259, 52814.314 24/01/11,11:43:21,18,10,1, 11.8,1,1, 0.983, 10497.004, 365.209, 52814.258 24/01/11,11:43:21,19,10,1, 11.8,1,1, 0.983, 10496.979, 365.250, 52814.287 24/01/11,11:43:22,00,11,1, 11.9,1,1, 0.984, 10496.978, 365.250, 52814.287 24/01/11,11:43:22,01,11,1, 11.9,1,1, 0.984, 10497.001, 365.212, 52814.173 24/01/11,11:43:22,02,11,1, 11.9,1,1, 0.984, 10496.998, 365.210, 52814.201 24/01/11,11:43:22,03,11,1, 11.9,1,1, 0.984, 10496.992, 365.240, 52814.230 24/01/11,11:43:22,04,11,1, 11.9,1,1, 0.984, 10496.982, 365.223, 52814.277 24/01/11,11:43:22,05,11,1, 11.9,1,1, 0.984, 10496.976, 365.231, 52814.173 24/01/11,11:43:22,06,11,1, 11.9,1,1, 0.984, 10496.993, 365.230, 52814.293 24/01/11,11:43:22,07,11,1, 11.9,1,1, 0.984, 10496.998, 365.237, 52814.192 24/01/11,11:43:22,08,11,1, 11.9,1,1, 0.984, 10496.994, 365.234, 52814.295 24/01/11,11:43:22,09,11,1, 11.9,1,1, 0.984, 10496.985, 365.226, 52814.280 24/01/11,11:43:22,10,11,1, 11.9,1,1, 0.984, 10496.964, 365.208, 52814.210 24/01/11,11:43:22,11,11,1, 11.9,1,1, 0.984, 10496.990, 365.225, 52814.200 24/01/11,11:43:22,12,11,1, 11.9,1,1, 0.984, 10496.987, 365.203, 52814.281 24/01/11,11:43:22,13,11,1, 11.9,1,1, 0.984, 10497.042, 365.198, 52814.116 24/01/11,11:43:22,14,11,1, 11.9,1,1, 0.984, 10496.989, 365.216, 52814.237 24/01/11,11:43:22,15,11,1, 11.9,1,1, 0.984, 10496.969, 365.217, 52814.256 24/01/11,11:43:22,16,11,1, 11.9,1,1, 0.984, 10496.972, 365.204, 52814.233 24/01/11,11:43:22,17,11,1, 11.9,1,1, 0.984, 10496.984, 365.215, 52814.235 24/01/11,11:43:22,18,11,1, 11.9,1,1, 0.984, 10496.987, 365.197, 52814.215 24/01/11,11:43:22,19,11,1, 11.9,1,1, 0.984, 10496.996, 365.226, 52814.233 24/01/11,11:43:23,00,10,1, 11.9,1,1, 0.981, 10496.994, 365.226, 52814.233 24/01/11,11:43:23,01,10,1, 11.9,1,1, 0.981, 10496.992, 365.193, 52814.213 24/01/11,11:43:23,02,10,1, 11.9,1,1, 0.981, 10496.969, 365.197, 52814.281 24/01/11,11:43:23,03,10,1, 11.9,1,1, 0.981, 10496.970, 365.191, 52814.243 24/01/11,11:43:23,04,10,1, 11.9,1,1, 0.981, 10496.954, 365.178, 52814.234 24/01/11,11:43:23,05,10,1, 11.9,1,1, 0.981, 10496.977, 365.169, 52814.095 24/01/11,11:43:23,06,10,1, 11.9,1,1, 0.981, 10496.990, 365.165, 52814.192 24/01/11,11:43:23,07,10,1, 11.9,1,1, 0.981, 10496.979, 365.182, 52814.212 24/01/11,11:43:23,08,10,1, 11.9,1,1, 0.981, 10496.963, 365.176, 52814.208 24/01/11,11:43:23,09,10,1, 11.9,1,1, 0.981, 10496.982, 365.161, 52814.221 24/01/11,11:43:23,10,10,1, 11.9,1,1, 0.981, 10496.966, 365.175, 52814.199 24/01/11,11:43:23,11,10,1, 11.9,1,1, 0.981, 10496.972, 365.162, 52814.232 24/01/11,11:43:23,12,10,1, 11.9,1,1, 0.981, 10496.967, 365.179, 52814.226 24/01/11,11:43:23,13,10,1, 11.9,1,1, 0.981, 10496.984, 365.165, 52814.171 24/01/11,11:43:23,14,10,1, 11.9,1,1, 0.981, 10496.974, 365.182, 52814.209 24/01/11,11:43:23,15,10,1, 11.9,1,1, 0.981, 10496.975, 365.154, 52814.208 24/01/11,11:43:23,16,10,1, 11.9,1,1, 0.981, 10496.964, 365.144, 52814.231 24/01/11,11:43:23,17,10,1, 11.9,1,1, 0.981, 10496.965, 365.176, 52814.219 24/01/11,11:43:23,18,10,1, 11.9,1,1, 0.981, 10496.955, 365.164, 52814.212 24/01/11,11:43:23,19,10,1, 11.9,1,1, 0.981, 10496.945, 365.137, 52814.227 24/01/11,11:43:24,00,11,1, 11.9,1,1, 0.987, 10496.944, 365.137, 52814.227 24/01/11,11:43:24,01,11,1, 11.9,1,1, 0.987, 10496.936, 365.164, 52814.227 24/01/11,11:43:24,02,11,1, 11.9,1,1, 0.987, 10496.948, 365.150, 52814.224 24/01/11,11:43:24,03,11,1, 11.9,1,1, 0.987, 10496.944, 365.151, 52814.242 24/01/11,11:43:24,04,11,1, 11.9,1,1, 0.987, 10496.943, 365.160, 52814.171 24/01/11,11:43:24,05,11,1, 11.9,1,1, 0.987, 10496.956, 365.168, 52814.251 24/01/11,11:43:24,06,11,1, 11.9,1,1, 0.987, 10496.937, 365.149, 52814.188 24/01/11,11:43:24,07,11,1, 11.9,1,1, 0.987, 10496.941, 365.134, 52814.182 24/01/11,11:43:24,08,11,1, 11.9,1,1, 0.987, 10496.912, 365.146, 52814.204 24/01/11,11:43:24,09,11,1, 11.9,1,1, 0.987, 10496.929, 365.144, 52814.221 24/01/11,11:43:24,10,11,1, 11.9,1,1, 0.987, 10496.918, 365.128, 52814.154 24/01/11,11:43:24,11,11,1, 11.9,1,1, 0.987, 10496.955, 365.125, 52814.132 24/01/11,11:43:24,12,11,1, 11.9,1,1, 0.987, 10496.923, 365.124, 52814.246 24/01/11,11:43:24,13,11,1, 11.9,1,1, 0.987, 10496.945, 365.103, 52814.187 24/01/11,11:43:24,14,11,1, 11.9,1,1, 0.987, 10496.923, 365.114, 52814.137 24/01/11,11:43:24,15,11,1, 11.9,1,1, 0.987, 10496.944, 365.127, 52814.156 24/01/11,11:43:24,16,11,1, 11.9,1,1, 0.987, 10496.933, 365.127, 52814.158 24/01/11,11:43:24,17,11,1, 11.9,1,1, 0.987, 10496.909, 365.138, 52814.100 24/01/11,11:43:24,18,11,1, 11.9,1,1, 0.987, 10496.921, 365.121, 52814.222 24/01/11,11:43:24,19,11,1, 11.9,1,1, 0.987, 10496.923, 365.105, 52814.158 24/01/11,11:43:25,00,10,1, 11.9,1,1, 0.985, 10496.919, 365.105, 52814.158 24/01/11,11:43:25,01,10,1, 11.9,1,1, 0.985, 10496.903, 365.105, 52814.196 24/01/11,11:43:25,02,10,1, 11.9,1,1, 0.985, 10496.918, 365.107, 52814.186 24/01/11,11:43:25,03,10,1, 11.9,1,1, 0.985, 10496.933, 365.093, 52814.194 24/01/11,11:43:25,04,10,1, 11.9,1,1, 0.985, 10496.924, 365.095, 52814.183 24/01/11,11:43:25,05,10,1, 11.9,1,1, 0.985, 10496.919, 365.080, 52814.186 24/01/11,11:43:25,06,10,1, 11.9,1,1, 0.985, 10496.918, 365.102, 52814.155 24/01/11,11:43:25,07,10,1, 11.9,1,1, 0.985, 10496.903, 365.090, 52814.165 24/01/11,11:43:25,08,10,1, 11.9,1,1, 0.985, 10496.909, 365.100, 52814.185 24/01/11,11:43:25,09,10,1, 11.9,1,1, 0.985, 10496.896, 365.114, 52814.206 24/01/11,11:43:25,10,10,1, 11.9,1,1, 0.985, 10496.920, 365.090, 52814.143 24/01/11,11:43:25,11,10,1, 11.9,1,1, 0.985, 10496.928, 365.098, 52814.245 24/01/11,11:43:25,12,10,1, 11.9,1,1, 0.985, 10496.913, 365.100, 52814.212 24/01/11,11:43:25,13,10,1, 11.9,1,1, 0.985, 10496.920, 365.107, 52814.085 24/01/11,11:43:25,14,10,1, 11.9,1,1, 0.985, 10496.898, 365.110, 52814.260 24/01/11,11:43:25,15,10,1, 11.9,1,1, 0.985, 10496.894, 365.096, 52814.187 24/01/11,11:43:25,16,10,1, 11.9,1,1, 0.985, 10496.910, 365.108, 52814.199 24/01/11,11:43:25,17,10,1, 11.9,1,1, 0.985, 10496.919, 365.105, 52814.193 24/01/11,11:43:25,18,10,1, 11.9,1,1, 0.985, 10496.916, 365.074, 52814.217 24/01/11,11:43:25,19,10,1, 11.9,1,1, 0.985, 10496.902, 365.091, 52814.205 24/01/11,11:43:26,00,11,1, 11.9,1,1, 0.981, 10496.894, 365.091, 52814.205 24/01/11,11:43:26,01,11,1, 11.9,1,1, 0.981, 10496.874, 365.066, 52814.183 24/01/11,11:43:26,02,11,1, 11.9,1,1, 0.981, 10496.904, 365.085, 52814.217 24/01/11,11:43:26,03,11,1, 11.9,1,1, 0.981, 10496.885, 365.056, 52814.185 24/01/11,11:43:26,04,11,1, 11.9,1,1, 0.981, 10496.900, 365.065, 52814.223 24/01/11,11:43:26,05,11,1, 11.9,1,1, 0.981, 10496.898, 365.061, 52814.206 24/01/11,11:43:26,06,11,1, 11.9,1,1, 0.981, 10496.879, 365.071, 52814.211 24/01/11,11:43:26,07,11,1, 11.9,1,1, 0.981, 10496.883, 365.064, 52814.189 24/01/11,11:43:26,08,11,1, 11.9,1,1, 0.981, 10496.871, 365.058, 52814.189 24/01/11,11:43:26,09,11,1, 11.9,1,1, 0.981, 10496.862, 365.077, 52814.182 24/01/11,11:43:26,10,11,1, 11.9,1,1, 0.981, 10496.864, 365.089, 52814.209 24/01/11,11:43:26,11,11,1, 11.9,1,1, 0.981, 10496.886, 365.069, 52814.174 24/01/11,11:43:26,12,11,1, 11.9,1,1, 0.981, 10496.892, 365.058, 52814.189 24/01/11,11:43:26,13,11,1, 11.9,1,1, 0.981, 10496.882, 365.051, 52814.109 24/01/11,11:43:26,14,11,1, 11.9,1,1, 0.981, 10496.860, 365.028, 52814.168 24/01/11,11:43:26,15,11,1, 11.9,1,1, 0.981, 10496.872, 365.032, 52814.128 24/01/11,11:43:26,16,11,1, 11.9,1,1, 0.981, 10496.864, 365.044, 52814.196 24/01/11,11:43:26,17,11,1, 11.9,1,1, 0.981, 10496.853, 365.034, 52814.185 24/01/11,11:43:26,18,11,1, 11.9,1,1, 0.981, 10496.860, 365.066, 52814.119 24/01/11,11:43:26,19,11,1, 11.9,1,1, 0.981, 10496.874, 365.022, 52814.162 24/01/11,11:43:27,00,11,1, 11.8,1,1, 0.981, 10496.869, 365.022, 52814.162 24/01/11,11:43:27,01,11,1, 11.8,1,1, 0.981, 10496.866, 365.057, 52814.213 24/01/11,11:43:27,02,11,1, 11.8,1,1, 0.981, 10496.848, 365.047, 52814.279 24/01/11,11:43:27,03,11,1, 11.8,1,1, 0.981, 10496.869, 365.054, 52814.244 24/01/11,11:43:27,04,11,1, 11.8,1,1, 0.981, 10496.873, 365.050, 52814.138 24/01/11,11:43:27,05,11,1, 11.8,1,1, 0.981, 10496.841, 365.031, 52814.162 24/01/11,11:43:27,06,11,1, 11.8,1,1, 0.981, 10496.881, 365.017, 52814.146 24/01/11,11:43:27,07,11,1, 11.8,1,1, 0.981, 10496.858, 365.042, 52814.235 24/01/11,11:43:27,08,11,1, 11.8,1,1, 0.981, 10496.857, 365.016, 52814.166 24/01/11,11:43:27,09,11,1, 11.8,1,1, 0.981, 10496.887, 365.021, 52814.190 24/01/11,11:43:27,10,11,1, 11.8,1,1, 0.981, 10496.856, 365.020, 52814.135 24/01/11,11:43:27,11,11,1, 11.8,1,1, 0.981, 10496.874, 365.035, 52814.197 24/01/11,11:43:27,12,11,1, 11.8,1,1, 0.981, 10496.865, 365.029, 52814.114 24/01/11,11:43:27,13,11,1, 11.8,1,1, 0.981, 10496.856, 365.015, 52814.166 24/01/11,11:43:27,14,11,1, 11.8,1,1, 0.981, 10496.870, 365.029, 52814.219 24/01/11,11:43:27,15,11,1, 11.8,1,1, 0.981, 10496.862, 365.009, 52814.131 24/01/11,11:43:27,16,11,1, 11.8,1,1, 0.981, 10496.843, 365.015, 52814.143 24/01/11,11:43:27,17,11,1, 11.8,1,1, 0.981, 10496.837, 364.998, 52814.148 24/01/11,11:43:27,18,11,1, 11.8,1,1, 0.981, 10496.860, 365.027, 52814.193 24/01/11,11:43:27,19,11,1, 11.8,1,1, 0.981, 10496.852, 365.015, 52814.189 24/01/11,11:43:28,00,10,1, 12.0,1,1, 0.983, 10496.852, 365.015, 52814.189 24/01/11,11:43:28,01,10,1, 12.0,1,1, 0.983, 10496.843, 365.016, 52814.173 24/01/11,11:43:28,02,10,1, 12.0,1,1, 0.983, 10496.840, 364.990, 52814.155 24/01/11,11:43:28,03,10,1, 12.0,1,1, 0.983, 10496.829, 365.021, 52814.216 24/01/11,11:43:28,04,10,1, 12.0,1,1, 0.983, 10496.844, 365.006, 52814.197 24/01/11,11:43:28,05,10,1, 12.0,1,1, 0.983, 10496.850, 365.011, 52814.129 24/01/11,11:43:28,06,10,1, 12.0,1,1, 0.983, 10496.815, 364.995, 52814.203 24/01/11,11:43:28,07,10,1, 12.0,1,1, 0.983, 10496.827, 365.001, 52814.191 24/01/11,11:43:28,08,10,1, 12.0,1,1, 0.983, 10496.844, 364.991, 52814.166 24/01/11,11:43:28,09,10,1, 12.0,1,1, 0.983, 10496.836, 365.000, 52814.175 24/01/11,11:43:28,10,10,1, 12.0,1,1, 0.983, 10496.822, 364.999, 52814.173 24/01/11,11:43:28,11,10,1, 12.0,1,1, 0.983, 10496.840, 364.985, 52814.197 24/01/11,11:43:28,12,10,1, 12.0,1,1, 0.983, 10496.834, 364.994, 52814.179 24/01/11,11:43:28,13,10,1, 12.0,1,1, 0.983, 10496.818, 364.983, 52814.216 24/01/11,11:43:28,14,10,1, 12.0,1,1, 0.983, 10496.820, 364.970, 52814.157 24/01/11,11:43:28,15,10,1, 12.0,1,1, 0.983, 10496.845, 364.974, 52814.145 24/01/11,11:43:28,16,10,1, 12.0,1,1, 0.983, 10496.802, 364.986, 52814.218 24/01/11,11:43:28,17,10,1, 12.0,1,1, 0.983, 10496.809, 364.970, 52814.188 24/01/11,11:43:28,18,10,1, 12.0,1,1, 0.983, 10496.840, 364.960, 52814.154 24/01/11,11:43:28,19,10,1, 12.0,1,1, 0.983, 10496.795, 364.963, 52814.087 24/01/11,11:43:29,00,10,1, 11.9,1,1, 0.984, 10496.794, 364.963, 52814.087 24/01/11,11:43:29,01,10,1, 11.9,1,1, 0.984, 10496.831, 364.963, 52814.091 24/01/11,11:43:29,02,10,1, 11.9,1,1, 0.984, 10496.832, 364.946, 52814.101 24/01/11,11:43:29,03,10,1, 11.9,1,1, 0.984, 10496.846, 364.967, 52814.202 24/01/11,11:43:29,04,10,1, 11.9,1,1, 0.984, 10496.838, 364.953, 52814.205 24/01/11,11:43:29,05,10,1, 11.9,1,1, 0.984, 10496.804, 364.956, 52814.199 24/01/11,11:43:29,06,10,1, 11.9,1,1, 0.984, 10496.840, 364.958, 52814.155 24/01/11,11:43:29,07,10,1, 11.9,1,1, 0.984, 10496.794, 364.952, 52814.173 24/01/11,11:43:29,08,10,1, 11.9,1,1, 0.984, 10496.820, 364.916, 52814.126 24/01/11,11:43:29,09,10,1, 11.9,1,1, 0.984, 10496.820, 364.946, 52814.164 24/01/11,11:43:29,10,10,1, 11.9,1,1, 0.984, 10496.805, 364.923, 52814.183 24/01/11,11:43:29,11,10,1, 11.9,1,1, 0.984, 10496.795, 364.929, 52814.097 24/01/11,11:43:29,12,10,1, 11.9,1,1, 0.984, 10496.818, 364.946, 52814.181 24/01/11,11:43:29,13,10,1, 11.9,1,1, 0.984, 10496.821, 364.920, 52814.159 24/01/11,11:43:29,14,10,1, 11.9,1,1, 0.984, 10496.796, 364.922, 52814.106 24/01/11,11:43:29,15,10,1, 11.9,1,1, 0.984, 10496.780, 364.943, 52814.250 24/01/11,11:43:29,16,10,1, 11.9,1,1, 0.984, 10496.785, 364.937, 52814.235 24/01/11,11:43:29,17,10,1, 11.9,1,1, 0.984, 10496.779, 364.921, 52814.157 24/01/11,11:43:29,18,10,1, 11.9,1,1, 0.984, 10496.795, 364.920, 52814.123 24/01/11,11:43:29,19,10,1, 11.9,1,1, 0.984, 10496.795, 364.920, 52814.126 24/01/11,11:43:30,00,10,1, 11.9,1,1, 0.981, 10496.794, 364.920, 52814.126 24/01/11,11:43:30,01,10,1, 11.9,1,1, 0.981, 10496.776, 364.926, 52814.116 24/01/11,11:43:30,02,10,1, 11.9,1,1, 0.981, 10496.789, 364.935, 52814.182 24/01/11,11:43:30,03,10,1, 11.9,1,1, 0.981, 10496.806, 364.919, 52814.137 24/01/11,11:43:30,04,10,1, 11.9,1,1, 0.981, 10496.793, 364.922, 52814.140 24/01/11,11:43:30,05,10,1, 11.9,1,1, 0.981, 10496.796, 364.917, 52814.139 24/01/11,11:43:30,06,10,1, 11.9,1,1, 0.981, 10496.786, 364.920, 52814.153 24/01/11,11:43:30,07,10,1, 11.9,1,1, 0.981, 10496.793, 364.901, 52814.129 24/01/11,11:43:30,08,10,1, 11.9,1,1, 0.981, 10496.794, 364.900, 52814.078 24/01/11,11:43:30,09,10,1, 11.9,1,1, 0.981, 10496.762, 364.900, 52814.176 24/01/11,11:43:30,10,10,1, 11.9,1,1, 0.981, 10496.763, 364.899, 52814.176 24/01/11,11:43:30,11,10,1, 11.9,1,1, 0.981, 10496.762, 364.910, 52814.161 24/01/11,11:43:30,12,10,1, 11.9,1,1, 0.981, 10496.760, 364.901, 52814.118 24/01/11,11:43:30,13,10,1, 11.9,1,1, 0.981, 10496.783, 364.899, 52814.147 24/01/11,11:43:30,14,10,1, 11.9,1,1, 0.981, 10496.767, 364.890, 52814.179 24/01/11,11:43:30,15,10,1, 11.9,1,1, 0.981, 10496.783, 364.885, 52814.196 24/01/11,11:43:30,16,10,1, 11.9,1,1, 0.981, 10496.782, 364.884, 52814.109 24/01/11,11:43:30,17,10,1, 11.9,1,1, 0.981, 10496.774, 364.872, 52814.163 24/01/11,11:43:30,18,10,1, 11.9,1,1, 0.981, 10496.789, 364.893, 52814.155 24/01/11,11:43:30,19,10,1, 11.9,1,1, 0.981, 10496.756, 364.905, 52814.122 24/01/11,11:43:31,00,10,1, 12.0,1,1, 0.983, 10496.752, 364.905, 52814.122 24/01/11,11:43:31,01,10,1, 12.0,1,1, 0.983, 10496.762, 364.898, 52814.118 24/01/11,11:43:31,02,10,1, 12.0,1,1, 0.983, 10496.755, 364.896, 52814.136 24/01/11,11:43:31,03,10,1, 12.0,1,1, 0.983, 10496.781, 364.889, 52814.096 24/01/11,11:43:31,04,10,1, 12.0,1,1, 0.983, 10496.741, 364.875, 52814.130 24/01/11,11:43:31,05,10,1, 12.0,1,1, 0.983, 10496.729, 364.870, 52814.135 24/01/11,11:43:31,06,10,1, 12.0,1,1, 0.983, 10496.737, 364.875, 52814.095 24/01/11,11:43:31,07,10,1, 12.0,1,1, 0.983, 10496.752, 364.876, 52814.120 24/01/11,11:43:31,08,10,1, 12.0,1,1, 0.983, 10496.755, 364.863, 52814.123 24/01/11,11:43:31,09,10,1, 12.0,1,1, 0.983, 10496.753, 364.852, 52814.109 24/01/11,11:43:31,10,10,1, 12.0,1,1, 0.983, 10496.748, 364.861, 52814.091 24/01/11,11:43:31,11,10,1, 12.0,1,1, 0.983, 10496.751, 364.892, 52814.077 24/01/11,11:43:31,12,10,1, 12.0,1,1, 0.983, 10496.745, 364.871, 52814.115 24/01/11,11:43:31,13,10,1, 12.0,1,1, 0.983, 10496.719, 364.884, 52814.131 24/01/11,11:43:31,14,10,1, 12.0,1,1, 0.983, 10496.728, 364.849, 52814.119 24/01/11,11:43:31,15,10,1, 12.0,1,1, 0.983, 10496.728, 364.857, 52814.137 24/01/11,11:43:31,16,10,1, 12.0,1,1, 0.983, 10496.724, 364.875, 52814.124 24/01/11,11:43:31,17,10,1, 12.0,1,1, 0.983, 10496.745, 364.859, 52814.119 24/01/11,11:43:31,18,10,1, 12.0,1,1, 0.983, 10496.752, 364.887, 52814.085 24/01/11,11:43:31,19,10,1, 12.0,1,1, 0.983, 10496.700, 364.875, 52814.002 24/01/11,11:43:32,00,09,1, 11.9,1,1, 0.981, 10496.694, 364.875, 52814.002 24/01/11,11:43:32,01,09,1, 11.9,1,1, 0.981, 10496.742, 364.847, 52814.038 24/01/11,11:43:32,02,09,1, 11.9,1,1, 0.981, 10496.739, 364.845, 52814.131 24/01/11,11:43:32,03,09,1, 11.9,1,1, 0.981, 10496.757, 364.837, 52814.137 24/01/11,11:43:32,04,09,1, 11.9,1,1, 0.981, 10496.735, 364.871, 52814.145 24/01/11,11:43:32,05,09,1, 11.9,1,1, 0.981, 10496.706, 364.840, 52814.105 24/01/11,11:43:32,06,09,1, 11.9,1,1, 0.981, 10496.724, 364.830, 52814.083 24/01/11,11:43:32,07,09,1, 11.9,1,1, 0.981, 10496.724, 364.859, 52814.061 24/01/11,11:43:32,08,09,1, 11.9,1,1, 0.981, 10496.736, 364.857, 52814.113 24/01/11,11:43:32,09,09,1, 11.9,1,1, 0.981, 10496.715, 364.850, 52814.087 24/01/11,11:43:32,10,09,1, 11.9,1,1, 0.981, 10496.720, 364.850, 52814.108 24/01/11,11:43:32,11,09,1, 11.9,1,1, 0.981, 10496.703, 364.818, 52814.104 24/01/11,11:43:32,12,09,1, 11.9,1,1, 0.981, 10496.706, 364.844, 52814.092 24/01/11,11:43:32,13,09,1, 11.9,1,1, 0.981, 10496.719, 364.837, 52814.066 24/01/11,11:43:32,14,09,1, 11.9,1,1, 0.981, 10496.695, 364.839, 52814.090 24/01/11,11:43:32,15,09,1, 11.9,1,1, 0.981, 10496.725, 364.821, 52814.129 24/01/11,11:43:32,16,09,1, 11.9,1,1, 0.981, 10496.709, 364.835, 52814.075 24/01/11,11:43:32,17,09,1, 11.9,1,1, 0.981, 10496.693, 364.838, 52814.083 24/01/11,11:43:32,18,09,1, 11.9,1,1, 0.981, 10496.722, 364.832, 52814.147 24/01/11,11:43:32,19,09,1, 11.9,1,1, 0.981, 10496.700, 364.823, 52814.083 24/01/11,11:43:33,00,09,1, 11.9,1,1, 0.982, 10496.694, 364.823, 52814.083 24/01/11,11:43:33,01,09,1, 11.9,1,1, 0.982, 10496.706, 364.828, 52814.101 24/01/11,11:43:33,02,09,1, 11.9,1,1, 0.982, 10496.686, 364.828, 52814.101 24/01/11,11:43:33,03,09,1, 11.9,1,1, 0.982, 10496.691, 364.799, 52814.091 24/01/11,11:43:33,04,09,1, 11.9,1,1, 0.982, 10496.716, 364.816, 52814.087 24/01/11,11:43:33,05,09,1, 11.9,1,1, 0.982, 10496.711, 364.795, 52814.119 24/01/11,11:43:33,06,09,1, 11.9,1,1, 0.982, 10496.703, 364.814, 52814.165 24/01/11,11:43:33,07,09,1, 11.9,1,1, 0.982, 10496.715, 364.799, 52814.095 24/01/11,11:43:33,08,09,1, 11.9,1,1, 0.982, 10496.709, 364.791, 52814.128 24/01/11,11:43:33,09,09,1, 11.9,1,1, 0.982, 10496.726, 364.788, 52814.128 24/01/11,11:43:33,10,09,1, 11.9,1,1, 0.982, 10496.695, 364.813, 52814.094 24/01/11,11:43:33,11,09,1, 11.9,1,1, 0.982, 10496.702, 364.801, 52814.094 24/01/11,11:43:33,12,09,1, 11.9,1,1, 0.982, 10496.697, 364.808, 52814.129 24/01/11,11:43:33,13,09,1, 11.9,1,1, 0.982, 10496.701, 364.776, 52814.136 24/01/11,11:43:33,14,09,1, 11.9,1,1, 0.982, 10496.683, 364.803, 52814.118 24/01/11,11:43:33,15,09,1, 11.9,1,1, 0.982, 10496.707, 364.792, 52814.105 24/01/11,11:43:33,16,09,1, 11.9,1,1, 0.982, 10496.696, 364.789, 52814.097 24/01/11,11:43:33,17,09,1, 11.9,1,1, 0.982, 10496.708, 364.788, 52814.097 24/01/11,11:43:33,18,09,1, 11.9,1,1, 0.982, 10496.686, 364.796, 52814.107 24/01/11,11:43:33,19,09,1, 11.9,1,1, 0.982, 10496.672, 364.799, 52814.119 24/01/11,11:43:34,00,09,1, 11.9,1,1, 0.983, 10496.669, 364.799, 52814.119 24/01/11,11:43:34,01,09,1, 11.9,1,1, 0.983, 10496.676, 364.779, 52814.146 24/01/11,11:43:34,02,09,1, 11.9,1,1, 0.983, 10496.691, 364.767, 52814.211 24/01/11,11:43:34,03,09,1, 11.9,1,1, 0.983, 10496.718, 364.753, 52814.069 24/01/11,11:43:34,04,09,1, 11.9,1,1, 0.983, 10496.681, 364.748, 52814.100 24/01/11,11:43:34,05,09,1, 11.9,1,1, 0.983, 10496.676, 364.736, 52814.100 24/01/11,11:43:34,06,09,1, 11.9,1,1, 0.983, 10496.672, 364.761, 52814.089 24/01/11,11:43:34,07,09,1, 11.9,1,1, 0.983, 10496.699, 364.754, 52814.111 24/01/11,11:43:34,08,09,1, 11.9,1,1, 0.983, 10496.703, 364.743, 52814.084 24/01/11,11:43:34,09,09,1, 11.9,1,1, 0.983, 10496.711, 364.749, 52814.109 24/01/11,11:43:34,10,09,1, 11.9,1,1, 0.983, 10496.699, 364.736, 52814.139 24/01/11,11:43:34,11,09,1, 11.9,1,1, 0.983, 10496.681, 364.749, 52814.103 24/01/11,11:43:34,12,09,1, 11.9,1,1, 0.983, 10496.668, 364.730, 52814.102 24/01/11,11:43:34,13,09,1, 11.9,1,1, 0.983, 10496.661, 364.736, 52814.115 24/01/11,11:43:34,14,09,1, 11.9,1,1, 0.983, 10496.669, 364.738, 52814.136 24/01/11,11:43:34,15,09,1, 11.9,1,1, 0.983, 10496.677, 364.726, 52814.127 24/01/11,11:43:34,16,09,1, 11.9,1,1, 0.983, 10496.672, 364.734, 52814.121 24/01/11,11:43:34,17,09,1, 11.9,1,1, 0.983, 10496.663, 364.735, 52814.143 24/01/11,11:43:34,18,09,1, 11.9,1,1, 0.983, 10496.677, 364.728, 52814.135 24/01/11,11:43:34,19,09,1, 11.9,1,1, 0.983, 10496.673, 364.745, 52814.090 24/01/11,11:43:35,00,09,1, 12.0,1,1, 0.987, 10496.669, 364.745, 52814.090 24/01/11,11:43:35,01,09,1, 12.0,1,1, 0.987, 10496.678, 364.751, 52814.137 24/01/11,11:43:35,02,09,1, 12.0,1,1, 0.987, 10496.678, 364.750, 52814.135 24/01/11,11:43:35,03,09,1, 12.0,1,1, 0.987, 10496.686, 364.758, 52814.117 24/01/11,11:43:35,04,09,1, 12.0,1,1, 0.987, 10496.675, 364.715, 52814.175 24/01/11,11:43:35,05,09,1, 12.0,1,1, 0.987, 10496.682, 364.724, 52814.134 24/01/11,11:43:35,06,09,1, 12.0,1,1, 0.987, 10496.675, 364.745, 52814.094 24/01/11,11:43:35,07,09,1, 12.0,1,1, 0.987, 10496.671, 364.742, 52814.098 24/01/11,11:43:35,08,09,1, 12.0,1,1, 0.987, 10496.655, 364.753, 52814.138 24/01/11,11:43:35,09,09,1, 12.0,1,1, 0.987, 10496.647, 364.725, 52814.074 24/01/11,11:43:35,10,09,1, 12.0,1,1, 0.987, 10496.673, 364.730, 52814.110 24/01/11,11:43:35,11,09,1, 12.0,1,1, 0.987, 10496.638, 364.726, 52814.103 24/01/11,11:43:35,12,09,1, 12.0,1,1, 0.987, 10496.669, 364.714, 52814.114 24/01/11,11:43:35,13,09,1, 12.0,1,1, 0.987, 10496.647, 364.721, 52814.285 24/01/11,11:43:35,14,09,1, 12.0,1,1, 0.987, 10496.677, 364.691, 52814.033 24/01/11,11:43:35,15,09,1, 12.0,1,1, 0.987, 10496.662, 364.698, 52814.021 24/01/11,11:43:35,16,09,1, 12.0,1,1, 0.987, 10496.662, 364.709, 52814.052 24/01/11,11:43:35,17,09,1, 12.0,1,1, 0.987, 10496.645, 364.698, 52814.040 24/01/11,11:43:35,18,09,1, 12.0,1,1, 0.987, 10496.637, 364.690, 52814.065 24/01/11,11:43:35,19,09,1, 12.0,1,1, 0.987, 10496.637, 364.714, 52814.058 24/01/11,11:43:36,00,09,1, 11.9,1,1, 0.985, 10496.635, 364.714, 52814.058 24/01/11,11:43:36,01,09,1, 11.9,1,1, 0.985, 10496.635, 364.669, 52814.079 24/01/11,11:43:36,02,09,1, 11.9,1,1, 0.985, 10496.681, 364.691, 52813.959 24/01/11,11:43:36,03,09,1, 11.9,1,1, 0.985, 10496.646, 364.689, 52814.059 24/01/11,11:43:36,04,09,1, 11.9,1,1, 0.985, 10496.622, 364.679, 52814.088 24/01/11,11:43:36,05,09,1, 11.9,1,1, 0.985, 10496.635, 364.692, 52814.060 24/01/11,11:43:36,06,09,1, 11.9,1,1, 0.985, 10496.651, 364.698, 52814.059 24/01/11,11:43:36,07,09,1, 11.9,1,1, 0.985, 10496.650, 364.683, 52814.056 24/01/11,11:43:36,08,09,1, 11.9,1,1, 0.985, 10496.649, 364.674, 52814.064 24/01/11,11:43:36,09,09,1, 11.9,1,1, 0.985, 10496.633, 364.700, 52814.099 24/01/11,11:43:36,10,09,1, 11.9,1,1, 0.985, 10496.642, 364.669, 52814.066 24/01/11,11:43:36,11,09,1, 11.9,1,1, 0.985, 10496.614, 364.659, 52814.093 24/01/11,11:43:36,12,09,1, 11.9,1,1, 0.985, 10496.639, 364.680, 52814.080 24/01/11,11:43:36,13,09,1, 11.9,1,1, 0.985, 10496.645, 364.667, 52814.075 24/01/11,11:43:36,14,09,1, 11.9,1,1, 0.985, 10496.643, 364.651, 52814.062 24/01/11,11:43:36,15,09,1, 11.9,1,1, 0.985, 10496.642, 364.673, 52814.091 24/01/11,11:43:36,16,09,1, 11.9,1,1, 0.985, 10496.617, 364.678, 52814.138 24/01/11,11:43:36,17,09,1, 11.9,1,1, 0.985, 10496.623, 364.678, 52814.093 24/01/11,11:43:36,18,09,1, 11.9,1,1, 0.985, 10496.630, 364.651, 52814.092 24/01/11,11:43:36,19,09,1, 11.9,1,1, 0.985, 10496.673, 364.666, 52814.025 24/01/11,11:43:37,00,09,1, 11.9,1,1, 0.979, 10496.669, 364.666, 52814.025 24/01/11,11:43:37,01,09,1, 11.9,1,1, 0.979, 10496.624, 364.665, 52814.049 24/01/11,11:43:37,02,09,1, 11.9,1,1, 0.979, 10496.615, 364.652, 52814.059 24/01/11,11:43:37,03,09,1, 11.9,1,1, 0.979, 10496.639, 364.671, 52814.064 24/01/11,11:43:37,04,09,1, 11.9,1,1, 0.979, 10496.630, 364.668, 52814.056 24/01/11,11:43:37,05,09,1, 11.9,1,1, 0.979, 10496.622, 364.660, 52814.058 24/01/11,11:43:37,06,09,1, 11.9,1,1, 0.979, 10496.620, 364.666, 52814.055 24/01/11,11:43:37,07,09,1, 11.9,1,1, 0.979, 10496.618, 364.672, 52814.064 24/01/11,11:43:37,08,09,1, 11.9,1,1, 0.979, 10496.644, 364.651, 52814.033 24/01/11,11:43:37,09,09,1, 11.9,1,1, 0.979, 10496.603, 364.645, 52814.061 24/01/11,11:43:37,10,09,1, 11.9,1,1, 0.979, 10496.633, 364.634, 52813.998 24/01/11,11:43:37,11,09,1, 11.9,1,1, 0.979, 10496.619, 364.652, 52814.071 24/01/11,11:43:37,12,09,1, 11.9,1,1, 0.979, 10496.616, 364.634, 52813.971 24/01/11,11:43:37,13,09,1, 11.9,1,1, 0.979, 10496.614, 364.631, 52814.056 24/01/11,11:43:37,14,09,1, 11.9,1,1, 0.979, 10496.620, 364.612, 52813.993 24/01/11,11:43:37,15,09,1, 11.9,1,1, 0.979, 10496.617, 364.650, 52814.061 24/01/11,11:43:37,16,09,1, 11.9,1,1, 0.979, 10496.623, 364.624, 52813.988 24/01/11,11:43:37,17,09,1, 11.9,1,1, 0.979, 10496.619, 364.613, 52813.979 24/01/11,11:43:37,18,09,1, 11.9,1,1, 0.979, 10496.619, 364.629, 52813.982 24/01/11,11:43:37,19,09,1, 11.9,1,1, 0.979, 10496.631, 364.606, 52813.982 24/01/11,11:43:38,00,09,1, 11.9,1,1, 0.982, 10496.627, 364.606, 52813.982 24/01/11,11:43:38,01,09,1, 11.9,1,1, 0.982, 10496.612, 364.619, 52813.985 24/01/11,11:43:38,02,09,1, 11.9,1,1, 0.982, 10496.624, 364.639, 52814.034 24/01/11,11:43:38,03,09,1, 11.9,1,1, 0.982, 10496.593, 364.642, 52814.089 24/01/11,11:43:38,04,09,1, 11.9,1,1, 0.982, 10496.608, 364.614, 52814.087 24/01/11,11:43:38,05,09,1, 11.9,1,1, 0.982, 10496.618, 364.634, 52813.984 24/01/11,11:43:38,06,09,1, 11.9,1,1, 0.982, 10496.596, 364.626, 52814.091 24/01/11,11:43:38,07,09,1, 11.9,1,1, 0.982, 10496.609, 364.622, 52814.048 24/01/11,11:43:38,08,09,1, 11.9,1,1, 0.982, 10496.604, 364.622, 52814.007 24/01/11,11:43:38,09,09,1, 11.9,1,1, 0.982, 10496.593, 364.604, 52814.090 24/01/11,11:43:38,10,09,1, 11.9,1,1, 0.982, 10496.615, 364.625, 52814.015 24/01/11,11:43:38,11,09,1, 11.9,1,1, 0.982, 10496.620, 364.592, 52813.883 24/01/11,11:43:38,12,09,1, 11.9,1,1, 0.982, 10496.603, 364.603, 52814.112 24/01/11,11:43:38,13,09,1, 11.9,1,1, 0.982, 10496.604, 364.620, 52814.102 24/01/11,11:43:38,14,09,1, 11.9,1,1, 0.982, 10496.602, 364.587, 52814.058 24/01/11,11:43:38,15,09,1, 11.9,1,1, 0.982, 10496.605, 364.605, 52813.958 24/01/11,11:43:38,16,09,1, 11.9,1,1, 0.982, 10496.586, 364.606, 52814.047 24/01/11,11:43:38,17,09,1, 11.9,1,1, 0.982, 10496.611, 364.597, 52814.058 24/01/11,11:43:38,18,09,1, 11.9,1,1, 0.982, 10496.599, 364.597, 52813.933 24/01/11,11:43:38,19,09,1, 11.9,1,1, 0.982, 10496.632, 364.568, 52814.006 24/01/11,11:43:39,00,10,1, 11.9,1,1, 0.986, 10496.627, 364.568, 52814.006 24/01/11,11:43:39,01,10,1, 11.9,1,1, 0.986, 10496.607, 364.572, 52813.997 24/01/11,11:43:39,02,10,1, 11.9,1,1, 0.986, 10496.611, 364.576, 52814.077 24/01/11,11:43:39,03,10,1, 11.9,1,1, 0.986, 10496.596, 364.579, 52814.073 24/01/11,11:43:39,04,10,1, 11.9,1,1, 0.986, 10496.620, 364.579, 52814.041 24/01/11,11:43:39,05,10,1, 11.9,1,1, 0.986, 10496.586, 364.589, 52814.049 24/01/11,11:43:39,06,10,1, 11.9,1,1, 0.986, 10496.598, 364.591, 52814.033 24/01/11,11:43:39,07,10,1, 11.9,1,1, 0.986, 10496.589, 364.576, 52814.043 24/01/11,11:43:39,08,10,1, 11.9,1,1, 0.986, 10496.596, 364.552, 52814.015 24/01/11,11:43:39,09,10,1, 11.9,1,1, 0.986, 10496.605, 364.592, 52814.048 24/01/11,11:43:39,10,10,1, 11.9,1,1, 0.986, 10496.593, 364.556, 52814.029 24/01/11,11:43:39,11,10,1, 11.9,1,1, 0.986, 10496.611, 364.555, 52814.044 24/01/11,11:43:39,12,10,1, 11.9,1,1, 0.986, 10496.577, 364.565, 52814.015 24/01/11,11:43:39,13,10,1, 11.9,1,1, 0.986, 10496.576, 364.572, 52813.995 24/01/11,11:43:39,14,10,1, 11.9,1,1, 0.986, 10496.567, 364.559, 52814.064 24/01/11,11:43:39,15,10,1, 11.9,1,1, 0.986, 10496.581, 364.553, 52814.071 24/01/11,11:43:39,16,10,1, 11.9,1,1, 0.986, 10496.566, 364.552, 52814.036 24/01/11,11:43:39,17,10,1, 11.9,1,1, 0.986, 10496.591, 364.555, 52814.012 24/01/11,11:43:39,18,10,1, 11.9,1,1, 0.986, 10496.573, 364.543, 52813.987 24/01/11,11:43:39,19,10,1, 11.9,1,1, 0.986, 10496.569, 364.564, 52814.023 24/01/11,11:43:40,00,09,1, 11.9,1,1, 0.985, 10496.569, 364.564, 52814.023 24/01/11,11:43:40,01,09,1, 11.9,1,1, 0.985, 10496.564, 364.529, 52813.985 24/01/11,11:43:40,02,09,1, 11.9,1,1, 0.985, 10496.571, 364.555, 52814.029 24/01/11,11:43:40,03,09,1, 11.9,1,1, 0.985, 10496.576, 364.557, 52814.014 24/01/11,11:43:40,04,09,1, 11.9,1,1, 0.985, 10496.575, 364.558, 52813.983 24/01/11,11:43:40,05,09,1, 11.9,1,1, 0.985, 10496.594, 364.537, 52814.026 24/01/11,11:43:40,06,09,1, 11.9,1,1, 0.985, 10496.575, 364.533, 52814.007 24/01/11,11:43:40,07,09,1, 11.9,1,1, 0.985, 10496.594, 364.518, 52813.996 24/01/11,11:43:40,08,09,1, 11.9,1,1, 0.985, 10496.586, 364.537, 52814.005 24/01/11,11:43:40,09,09,1, 11.9,1,1, 0.985, 10496.566, 364.539, 52814.057 24/01/11,11:43:40,10,09,1, 11.9,1,1, 0.985, 10496.567, 364.550, 52813.999 24/01/11,11:43:40,11,09,1, 11.9,1,1, 0.985, 10496.574, 364.525, 52814.038 24/01/11,11:43:40,12,09,1, 11.9,1,1, 0.985, 10496.552, 364.552, 52814.226 24/01/11,11:43:40,13,09,1, 11.9,1,1, 0.985, 10496.586, 364.535, 52814.030 24/01/11,11:43:40,14,09,1, 11.9,1,1, 0.985, 10496.574, 364.517, 52813.960 24/01/11,11:43:40,15,09,1, 11.9,1,1, 0.985, 10496.585, 364.514, 52814.010 24/01/11,11:43:40,16,09,1, 11.9,1,1, 0.985, 10496.566, 364.507, 52814.003 24/01/11,11:43:40,17,09,1, 11.9,1,1, 0.985, 10496.553, 364.505, 52813.981 24/01/11,11:43:40,18,09,1, 11.9,1,1, 0.985, 10496.573, 364.522, 52814.022 24/01/11,11:43:40,19,09,1, 11.9,1,1, 0.985, 10496.557, 364.516, 52814.015 24/01/11,11:43:41,00,07,1, 11.9,1,1, 0.981, 10496.552, 364.516, 52814.015 24/01/11,11:43:41,01,07,1, 11.9,1,1, 0.981, 10496.578, 364.534, 52814.017 24/01/11,11:43:41,02,07,1, 11.9,1,1, 0.981, 10496.556, 364.516, 52814.037 24/01/11,11:43:41,03,07,1, 11.9,1,1, 0.981, 10496.581, 364.532, 52813.988 24/01/11,11:43:41,04,07,1, 11.9,1,1, 0.981, 10496.570, 364.508, 52813.992 24/01/11,11:43:41,05,07,1, 11.9,1,1, 0.981, 10496.579, 364.523, 52813.981 24/01/11,11:43:41,06,07,1, 11.9,1,1, 0.981, 10496.566, 364.513, 52814.004 24/01/11,11:43:41,07,07,1, 11.9,1,1, 0.981, 10496.555, 364.521, 52813.986 24/01/11,11:43:41,08,07,1, 11.9,1,1, 0.981, 10496.554, 364.507, 52814.030 24/01/11,11:43:41,09,07,1, 11.9,1,1, 0.981, 10496.564, 364.510, 52814.014 24/01/11,11:43:41,10,07,1, 11.9,1,1, 0.981, 10496.587, 364.511, 52813.964 24/01/11,11:43:41,11,07,1, 11.9,1,1, 0.981, 10496.558, 364.494, 52814.007 24/01/11,11:43:41,12,07,1, 11.9,1,1, 0.981, 10496.588, 364.494, 52814.003 24/01/11,11:43:41,13,07,1, 11.9,1,1, 0.981, 10496.569, 364.482, 52814.010 24/01/11,11:43:41,14,07,1, 11.9,1,1, 0.981, 10496.555, 364.507, 52813.994 24/01/11,11:43:41,15,07,1, 11.9,1,1, 0.981, 10496.557, 364.488, 52813.993 24/01/11,11:43:41,16,07,1, 11.9,1,1, 0.981, 10496.547, 364.503, 52814.042 24/01/11,11:43:41,17,07,1, 11.9,1,1, 0.981, 10496.548, 364.496, 52813.990 24/01/11,11:43:41,18,07,1, 11.9,1,1, 0.981, 10496.554, 364.492, 52813.977 24/01/11,11:43:41,19,07,1, 11.9,1,1, 0.981, 10496.574, 364.486, 52813.975 24/01/11,11:43:42,00,09,1, 11.9,1,1, 0.982, 10496.569, 364.486, 52813.975 24/01/11,11:43:42,01,09,1, 11.9,1,1, 0.982, 10496.574, 364.485, 52813.967 24/01/11,11:43:42,02,09,1, 11.9,1,1, 0.982, 10496.544, 364.493, 52813.978 24/01/11,11:43:42,03,09,1, 11.9,1,1, 0.982, 10496.574, 364.461, 52814.033 24/01/11,11:43:42,04,09,1, 11.9,1,1, 0.982, 10496.586, 364.470, 52813.992 24/01/11,11:43:42,05,09,1, 11.9,1,1, 0.982, 10496.556, 364.487, 52814.017 24/01/11,11:43:42,06,09,1, 11.9,1,1, 0.982, 10496.588, 364.464, 52813.777 24/01/11,11:43:42,07,09,1, 11.9,1,1, 0.982, 10496.587, 364.465, 52813.929 24/01/11,11:43:42,08,09,1, 11.9,1,1, 0.982, 10496.572, 364.472, 52813.961 24/01/11,11:43:42,09,09,1, 11.9,1,1, 0.982, 10496.571, 364.482, 52813.961 24/01/11,11:43:42,10,09,1, 11.9,1,1, 0.982, 10496.577, 364.458, 52814.003 24/01/11,11:43:42,11,09,1, 11.9,1,1, 0.982, 10496.552, 364.465, 52813.977 24/01/11,11:43:42,12,09,1, 11.9,1,1, 0.982, 10496.554, 364.451, 52813.999 24/01/11,11:43:42,13,09,1, 11.9,1,1, 0.982, 10496.539, 364.443, 52813.992 24/01/11,11:43:42,14,09,1, 11.9,1,1, 0.982, 10496.549, 364.466, 52813.988 24/01/11,11:43:42,15,09,1, 11.9,1,1, 0.982, 10496.539, 364.460, 52814.150 24/01/11,11:43:42,16,09,1, 11.9,1,1, 0.982, 10496.514, 364.449, 52813.943 24/01/11,11:43:42,17,09,1, 11.9,1,1, 0.982, 10496.526, 364.460, 52813.954 24/01/11,11:43:42,18,09,1, 11.9,1,1, 0.982, 10496.542, 364.456, 52813.964 24/01/11,11:43:42,19,09,1, 11.9,1,1, 0.982, 10496.540, 364.450, 52813.970 24/01/11,11:43:43,00,09,1, 11.9,1,1, 0.982, 10496.535, 364.450, 52813.970 24/01/11,11:43:43,01,09,1, 11.9,1,1, 0.982, 10496.551, 364.448, 52814.007 24/01/11,11:43:43,02,09,1, 11.9,1,1, 0.982, 10496.550, 364.438, 52814.008 24/01/11,11:43:43,03,09,1, 11.9,1,1, 0.982, 10496.552, 364.440, 52813.967 24/01/11,11:43:43,04,09,1, 11.9,1,1, 0.982, 10496.549, 364.438, 52813.974 24/01/11,11:43:43,05,09,1, 11.9,1,1, 0.982, 10496.529, 364.427, 52813.958 24/01/11,11:43:43,06,09,1, 11.9,1,1, 0.982, 10496.533, 364.438, 52813.961 24/01/11,11:43:43,07,09,1, 11.9,1,1, 0.982, 10496.571, 364.430, 52813.970 24/01/11,11:43:43,08,09,1, 11.9,1,1, 0.982, 10496.541, 364.428, 52813.990 24/01/11,11:43:43,09,09,1, 11.9,1,1, 0.982, 10496.526, 364.439, 52813.940 24/01/11,11:43:43,10,09,1, 11.9,1,1, 0.982, 10496.553, 364.443, 52813.966 24/01/11,11:43:43,11,09,1, 11.9,1,1, 0.982, 10496.594, 364.405, 52813.810 24/01/11,11:43:43,12,09,1, 11.9,1,1, 0.982, 10496.581, 364.424, 52813.925 24/01/11,11:43:43,13,09,1, 11.9,1,1, 0.982, 10496.562, 364.411, 52813.897 24/01/11,11:43:43,14,09,1, 11.9,1,1, 0.982, 10496.551, 364.428, 52813.915 24/01/11,11:43:43,15,09,1, 11.9,1,1, 0.982, 10496.546, 364.416, 52814.038 24/01/11,11:43:43,16,09,1, 11.9,1,1, 0.982, 10496.549, 364.439, 52814.007 24/01/11,11:43:43,17,09,1, 11.9,1,1, 0.982, 10496.516, 364.402, 52813.985 24/01/11,11:43:43,18,09,1, 11.9,1,1, 0.982, 10496.559, 364.412, 52813.949 24/01/11,11:43:43,19,09,1, 11.9,1,1, 0.982, 10496.535, 364.414, 52813.978 24/01/11,11:43:44,00,10,1, 11.9,1,1, 0.985, 10496.535, 364.414, 52813.978 24/01/11,11:43:44,01,10,1, 11.9,1,1, 0.985, 10496.543, 364.407, 52813.977 24/01/11,11:43:44,02,10,1, 11.9,1,1, 0.985, 10496.535, 364.408, 52814.008 24/01/11,11:43:44,03,10,1, 11.9,1,1, 0.985, 10496.542, 364.395, 52814.032 24/01/11,11:43:44,04,10,1, 11.9,1,1, 0.985, 10496.565, 364.417, 52814.033 24/01/11,11:43:44,05,10,1, 11.9,1,1, 0.985, 10496.547, 364.402, 52814.046 24/01/11,11:43:44,06,10,1, 11.9,1,1, 0.985, 10496.531, 364.409, 52813.973 24/01/11,11:43:44,07,10,1, 11.9,1,1, 0.985, 10496.541, 364.438, 52814.061 24/01/11,11:43:44,08,10,1, 11.9,1,1, 0.985, 10496.531, 364.389, 52814.028 24/01/11,11:43:44,09,10,1, 11.9,1,1, 0.985, 10496.530, 364.386, 52813.945 24/01/11,11:43:44,10,10,1, 11.9,1,1, 0.985, 10496.547, 364.411, 52813.952 24/01/11,11:43:44,11,10,1, 11.9,1,1, 0.985, 10496.540, 364.406, 52813.992 24/01/11,11:43:44,12,10,1, 11.9,1,1, 0.985, 10496.541, 364.406, 52814.000 24/01/11,11:43:44,13,10,1, 11.9,1,1, 0.985, 10496.525, 364.431, 52814.043 24/01/11,11:43:44,14,10,1, 11.9,1,1, 0.985, 10496.528, 364.400, 52813.998 24/01/11,11:43:44,15,10,1, 11.9,1,1, 0.985, 10496.522, 364.403, 52813.982 24/01/11,11:43:44,16,10,1, 11.9,1,1, 0.985, 10496.534, 364.410, 52813.966 24/01/11,11:43:44,17,10,1, 11.9,1,1, 0.985, 10496.541, 364.394, 52813.985 24/01/11,11:43:44,18,10,1, 11.9,1,1, 0.985, 10496.565, 364.409, 52813.992 24/01/11,11:43:44,19,10,1, 11.9,1,1, 0.985, 10496.552, 364.405, 52813.998 24/01/11,11:43:45,00,10,1, 12.0,1,1, 0.980, 10496.544, 364.405, 52813.998 24/01/11,11:43:45,01,10,1, 12.0,1,1, 0.980, 10496.531, 364.401, 52813.934 24/01/11,11:43:45,02,10,1, 12.0,1,1, 0.980, 10496.554, 364.379, 52813.946 24/01/11,11:43:45,03,10,1, 12.0,1,1, 0.980, 10496.552, 364.375, 52813.890 24/01/11,11:43:45,04,10,1, 12.0,1,1, 0.980, 10496.533, 364.361, 52813.975 24/01/11,11:43:45,05,10,1, 12.0,1,1, 0.980, 10496.521, 364.384, 52813.971 24/01/11,11:43:45,06,10,1, 12.0,1,1, 0.980, 10496.555, 364.385, 52813.948 24/01/11,11:43:45,07,10,1, 12.0,1,1, 0.980, 10496.550, 364.380, 52813.934 24/01/11,11:43:45,08,10,1, 12.0,1,1, 0.980, 10496.527, 364.370, 52813.949 24/01/11,11:43:45,09,10,1, 12.0,1,1, 0.980, 10496.530, 364.367, 52813.921 24/01/11,11:43:45,10,10,1, 12.0,1,1, 0.980, 10496.545, 364.363, 52813.955 24/01/11,11:43:45,11,10,1, 12.0,1,1, 0.980, 10496.544, 364.380, 52813.959 24/01/11,11:43:45,12,10,1, 12.0,1,1, 0.980, 10496.526, 364.366, 52813.981 24/01/11,11:43:45,13,10,1, 12.0,1,1, 0.980, 10496.546, 364.380, 52813.980 24/01/11,11:43:45,14,10,1, 12.0,1,1, 0.980, 10496.533, 364.382, 52813.954 24/01/11,11:43:45,15,10,1, 12.0,1,1, 0.980, 10496.540, 364.366, 52813.921 24/01/11,11:43:45,16,10,1, 12.0,1,1, 0.980, 10496.532, 364.361, 52813.945 24/01/11,11:43:45,17,10,1, 12.0,1,1, 0.980, 10496.534, 364.361, 52813.974 24/01/11,11:43:45,18,10,1, 12.0,1,1, 0.980, 10496.542, 364.364, 52813.983 24/01/11,11:43:45,19,10,1, 12.0,1,1, 0.980, 10496.547, 364.357, 52813.950 24/01/11,11:43:46,00,12,1, 11.9,1,1, 0.983, 10496.544, 364.357, 52813.950 24/01/11,11:43:46,01,12,1, 11.9,1,1, 0.983, 10496.543, 364.388, 52813.975 24/01/11,11:43:46,02,12,1, 11.9,1,1, 0.983, 10496.531, 364.347, 52813.980 24/01/11,11:43:46,03,12,1, 11.9,1,1, 0.983, 10496.516, 364.355, 52813.935 24/01/11,11:43:46,04,12,1, 11.9,1,1, 0.983, 10496.553, 364.361, 52813.992 24/01/11,11:43:46,05,12,1, 11.9,1,1, 0.983, 10496.543, 364.349, 52813.973 24/01/11,11:43:46,06,12,1, 11.9,1,1, 0.983, 10496.528, 364.357, 52813.992 24/01/11,11:43:46,07,12,1, 11.9,1,1, 0.983, 10496.530, 364.365, 52813.920 24/01/11,11:43:46,08,12,1, 11.9,1,1, 0.983, 10496.540, 364.369, 52813.999 24/01/11,11:43:46,09,12,1, 11.9,1,1, 0.983, 10496.544, 364.359, 52813.941 24/01/11,11:43:46,10,12,1, 11.9,1,1, 0.983, 10496.557, 364.337, 52813.910 24/01/11,11:43:46,11,12,1, 11.9,1,1, 0.983, 10496.555, 364.352, 52813.954 24/01/11,11:43:46,12,12,1, 11.9,1,1, 0.983, 10496.533, 364.349, 52813.906 24/01/11,11:43:46,13,12,1, 11.9,1,1, 0.983, 10496.549, 364.353, 52813.986 24/01/11,11:43:46,14,12,1, 11.9,1,1, 0.983, 10496.535, 364.347, 52813.933 24/01/11,11:43:46,15,12,1, 11.9,1,1, 0.983, 10496.535, 364.344, 52813.941 24/01/11,11:43:46,16,12,1, 11.9,1,1, 0.983, 10496.532, 364.329, 52813.934 24/01/11,11:43:46,17,12,1, 11.9,1,1, 0.983, 10496.523, 364.356, 52813.948 24/01/11,11:43:46,18,12,1, 11.9,1,1, 0.983, 10496.565, 364.329, 52813.980 24/01/11,11:43:46,19,12,1, 11.9,1,1, 0.983, 10496.551, 364.329, 52813.950 24/01/11,11:43:47,00,11,1, 11.8,1,1, 0.984, 10496.544, 364.329, 52813.950 24/01/11,11:43:47,01,11,1, 11.8,1,1, 0.984, 10496.539, 364.328, 52813.966 24/01/11,11:43:47,02,11,1, 11.8,1,1, 0.984, 10496.513, 364.337, 52813.964 24/01/11,11:43:47,03,11,1, 11.8,1,1, 0.984, 10496.537, 364.309, 52813.941 24/01/11,11:43:47,04,11,1, 11.8,1,1, 0.984, 10496.541, 364.305, 52813.962 24/01/11,11:43:47,05,11,1, 11.8,1,1, 0.984, 10496.521, 364.331, 52813.973 24/01/11,11:43:47,06,11,1, 11.8,1,1, 0.984, 10496.527, 364.314, 52813.937 24/01/11,11:43:47,07,11,1, 11.8,1,1, 0.984, 10496.537, 364.300, 52813.924 24/01/11,11:43:47,08,11,1, 11.8,1,1, 0.984, 10496.541, 364.289, 52813.918 24/01/11,11:43:47,09,11,1, 11.8,1,1, 0.984, 10496.543, 364.293, 52813.942 24/01/11,11:43:47,10,11,1, 11.8,1,1, 0.984, 10496.554, 364.303, 52813.929 24/01/11,11:43:47,11,11,1, 11.8,1,1, 0.984, 10496.529, 364.299, 52813.960 24/01/11,11:43:47,12,11,1, 11.8,1,1, 0.984, 10496.557, 364.299, 52813.960 24/01/11,11:43:47,13,11,1, 11.8,1,1, 0.984, 10496.541, 364.284, 52813.923 24/01/11,11:43:47,14,11,1, 11.8,1,1, 0.984, 10496.550, 364.313, 52813.938 24/01/11,11:43:47,15,11,1, 11.8,1,1, 0.984, 10496.537, 364.297, 52813.975 24/01/11,11:43:47,16,11,1, 11.8,1,1, 0.984, 10496.550, 364.319, 52813.919 24/01/11,11:43:47,17,11,1, 11.8,1,1, 0.984, 10496.523, 364.287, 52813.945 24/01/11,11:43:47,18,11,1, 11.8,1,1, 0.984, 10496.565, 364.308, 52813.876 24/01/11,11:43:47,19,11,1, 11.8,1,1, 0.984, 10496.541, 364.281, 52813.954 24/01/11,11:43:48,00,11,1, 11.8,1,1, 0.981, 10496.535, 364.281, 52813.954 24/01/11,11:43:48,01,11,1, 11.8,1,1, 0.981, 10496.553, 364.280, 52813.923 24/01/11,11:43:48,02,11,1, 11.8,1,1, 0.981, 10496.529, 364.277, 52813.925 24/01/11,11:43:48,03,11,1, 11.8,1,1, 0.981, 10496.530, 364.277, 52813.934 24/01/11,11:43:48,04,11,1, 11.8,1,1, 0.981, 10496.537, 364.270, 52813.897 24/01/11,11:43:48,05,11,1, 11.8,1,1, 0.981, 10496.533, 364.249, 52813.888 24/01/11,11:43:48,06,11,1, 11.8,1,1, 0.981, 10496.533, 364.272, 52813.931 24/01/11,11:43:48,07,11,1, 11.8,1,1, 0.981, 10496.559, 364.273, 52813.929 24/01/11,11:43:48,08,11,1, 11.8,1,1, 0.981, 10496.546, 364.277, 52814.120 24/01/11,11:43:48,09,11,1, 11.8,1,1, 0.981, 10496.565, 364.269, 52813.969 24/01/11,11:43:48,10,11,1, 11.8,1,1, 0.981, 10496.558, 364.259, 52813.896 24/01/11,11:43:48,11,11,1, 11.8,1,1, 0.981, 10496.557, 364.249, 52813.893 24/01/11,11:43:48,12,11,1, 11.8,1,1, 0.981, 10496.548, 364.275, 52813.925 24/01/11,11:43:48,13,11,1, 11.8,1,1, 0.981, 10496.531, 364.255, 52813.916 24/01/11,11:43:48,14,11,1, 11.8,1,1, 0.981, 10496.561, 364.276, 52813.912 24/01/11,11:43:48,15,11,1, 11.8,1,1, 0.981, 10496.540, 364.244, 52813.879 24/01/11,11:43:48,16,11,1, 11.8,1,1, 0.981, 10496.538, 364.253, 52813.928 24/01/11,11:43:48,17,11,1, 11.8,1,1, 0.981, 10496.566, 364.252, 52813.897 24/01/11,11:43:48,18,11,1, 11.8,1,1, 0.981, 10496.561, 364.259, 52813.911 24/01/11,11:43:48,19,11,1, 11.8,1,1, 0.981, 10496.545, 364.252, 52813.961 24/01/11,11:43:49,00,10,1, 11.9,1,1, 0.982, 10496.544, 364.252, 52813.961 24/01/11,11:43:49,01,10,1, 11.9,1,1, 0.982, 10496.566, 364.257, 52813.882 24/01/11,11:43:49,02,10,1, 11.9,1,1, 0.982, 10496.555, 364.238, 52813.911 24/01/11,11:43:49,03,10,1, 11.9,1,1, 0.982, 10496.547, 364.237, 52813.900 24/01/11,11:43:49,04,10,1, 11.9,1,1, 0.982, 10496.548, 364.227, 52813.896 24/01/11,11:43:49,05,10,1, 11.9,1,1, 0.982, 10496.567, 364.251, 52813.911 24/01/11,11:43:49,06,10,1, 11.9,1,1, 0.982, 10496.545, 364.234, 52813.917 24/01/11,11:43:49,07,10,1, 11.9,1,1, 0.982, 10496.546, 364.244, 52813.862 24/01/11,11:43:49,08,10,1, 11.9,1,1, 0.982, 10496.554, 364.224, 52813.886 24/01/11,11:43:49,09,10,1, 11.9,1,1, 0.982, 10496.562, 364.227, 52813.909 24/01/11,11:43:49,10,10,1, 11.9,1,1, 0.982, 10496.574, 364.227, 52813.891 24/01/11,11:43:49,11,10,1, 11.9,1,1, 0.982, 10496.547, 364.208, 52813.860 24/01/11,11:43:49,12,10,1, 11.9,1,1, 0.982, 10496.544, 364.226, 52813.951 24/01/11,11:43:49,13,10,1, 11.9,1,1, 0.982, 10496.575, 364.222, 52813.901 24/01/11,11:43:49,14,10,1, 11.9,1,1, 0.982, 10496.556, 364.218, 52813.916 24/01/11,11:43:49,15,10,1, 11.9,1,1, 0.982, 10496.561, 364.219, 52813.903 24/01/11,11:43:49,16,10,1, 11.9,1,1, 0.982, 10496.559, 364.251, 52813.908 24/01/11,11:43:49,17,10,1, 11.9,1,1, 0.982, 10496.543, 364.253, 52813.888 24/01/11,11:43:49,18,10,1, 11.9,1,1, 0.982, 10496.563, 364.232, 52813.913 24/01/11,11:43:49,19,10,1, 11.9,1,1, 0.982, 10496.560, 364.224, 52813.897 24/01/11,11:43:50,00,10,1, 11.9,1,1, 0.979, 10496.552, 364.224, 52813.897 24/01/11,11:43:50,01,10,1, 11.9,1,1, 0.979, 10496.567, 364.215, 52813.885 24/01/11,11:43:50,02,10,1, 11.9,1,1, 0.979, 10496.552, 364.231, 52813.923 24/01/11,11:43:50,03,10,1, 11.9,1,1, 0.979, 10496.562, 364.235, 52813.879 24/01/11,11:43:50,04,10,1, 11.9,1,1, 0.979, 10496.551, 364.211, 52813.869 24/01/11,11:43:50,05,10,1, 11.9,1,1, 0.979, 10496.559, 364.213, 52813.930 24/01/11,11:43:50,06,10,1, 11.9,1,1, 0.979, 10496.569, 364.198, 52813.893 24/01/11,11:43:50,07,10,1, 11.9,1,1, 0.979, 10496.558, 364.189, 52813.902 24/01/11,11:43:50,08,10,1, 11.9,1,1, 0.979, 10496.558, 364.197, 52813.892 24/01/11,11:43:50,09,10,1, 11.9,1,1, 0.979, 10496.551, 364.224, 52813.922 24/01/11,11:43:50,10,10,1, 11.9,1,1, 0.979, 10496.561, 364.192, 52813.881 24/01/11,11:43:50,11,10,1, 11.9,1,1, 0.979, 10496.551, 364.199, 52813.893 24/01/11,11:43:50,12,10,1, 11.9,1,1, 0.979, 10496.564, 364.192, 52813.859 24/01/11,11:43:50,13,10,1, 11.9,1,1, 0.979, 10496.543, 364.227, 52814.035 24/01/11,11:43:50,14,10,1, 11.9,1,1, 0.979, 10496.559, 364.219, 52813.894 24/01/11,11:43:50,15,10,1, 11.9,1,1, 0.979, 10496.567, 364.215, 52813.894 24/01/11,11:43:50,16,10,1, 11.9,1,1, 0.979, 10496.557, 364.187, 52813.905 24/01/11,11:43:50,17,10,1, 11.9,1,1, 0.979, 10496.570, 364.194, 52813.886 24/01/11,11:43:50,18,10,1, 11.9,1,1, 0.979, 10496.571, 364.199, 52813.839 24/01/11,11:43:50,19,10,1, 11.9,1,1, 0.979, 10496.564, 364.206, 52813.878 24/01/11,11:43:51,00,10,1, 11.9,1,1, 0.982, 10496.560, 364.206, 52813.878 24/01/11,11:43:51,01,10,1, 11.9,1,1, 0.982, 10496.571, 364.173, 52813.842 24/01/11,11:43:51,02,10,1, 11.9,1,1, 0.982, 10496.579, 364.184, 52813.914 24/01/11,11:43:51,03,10,1, 11.9,1,1, 0.982, 10496.577, 364.178, 52813.836 24/01/11,11:43:51,04,10,1, 11.9,1,1, 0.982, 10496.556, 364.167, 52813.827 24/01/11,11:43:51,05,10,1, 11.9,1,1, 0.982, 10496.577, 364.188, 52813.948 24/01/11,11:43:51,06,10,1, 11.9,1,1, 0.982, 10496.558, 364.168, 52813.816 24/01/11,11:43:51,07,10,1, 11.9,1,1, 0.982, 10496.536, 364.177, 52813.911 24/01/11,11:43:51,08,10,1, 11.9,1,1, 0.982, 10496.554, 364.164, 52813.858 24/01/11,11:43:51,09,10,1, 11.9,1,1, 0.982, 10496.580, 364.183, 52813.887 24/01/11,11:43:51,10,10,1, 11.9,1,1, 0.982, 10496.546, 364.164, 52813.898 24/01/11,11:43:51,11,10,1, 11.9,1,1, 0.982, 10496.582, 364.171, 52813.895 24/01/11,11:43:51,12,10,1, 11.9,1,1, 0.982, 10496.581, 364.140, 52813.802 24/01/11,11:43:51,13,10,1, 11.9,1,1, 0.982, 10496.576, 364.157, 52813.887 24/01/11,11:43:51,14,10,1, 11.9,1,1, 0.982, 10496.546, 364.145, 52813.889 24/01/11,11:43:51,15,10,1, 11.9,1,1, 0.982, 10496.581, 364.159, 52813.839 24/01/11,11:43:51,16,10,1, 11.9,1,1, 0.982, 10496.573, 364.156, 52813.856 24/01/11,11:43:51,17,10,1, 11.9,1,1, 0.982, 10496.579, 364.157, 52813.860 24/01/11,11:43:51,18,10,1, 11.9,1,1, 0.982, 10496.582, 364.161, 52813.941 24/01/11,11:43:51,19,10,1, 11.9,1,1, 0.982, 10496.564, 364.137, 52813.800 24/01/11,11:43:52,00,10,1, 11.9,1,1, 0.980, 10496.560, 364.137, 52813.800 24/01/11,11:43:52,01,10,1, 11.9,1,1, 0.980, 10496.587, 364.148, 52813.855 24/01/11,11:43:52,02,10,1, 11.9,1,1, 0.980, 10496.591, 364.162, 52813.893 24/01/11,11:43:52,03,10,1, 11.9,1,1, 0.980, 10496.583, 364.129, 52813.792 24/01/11,11:43:52,04,10,1, 11.9,1,1, 0.980, 10496.581, 364.136, 52813.877 24/01/11,11:43:52,05,10,1, 11.9,1,1, 0.980, 10496.593, 364.147, 52813.882 24/01/11,11:43:52,06,10,1, 11.9,1,1, 0.980, 10496.584, 364.141, 52813.911 24/01/11,11:43:52,07,10,1, 11.9,1,1, 0.980, 10496.582, 364.137, 52813.797 24/01/11,11:43:52,08,10,1, 11.9,1,1, 0.980, 10496.569, 364.128, 52813.836 24/01/11,11:43:52,09,10,1, 11.9,1,1, 0.980, 10496.581, 364.136, 52813.830 24/01/11,11:43:52,10,10,1, 11.9,1,1, 0.980, 10496.578, 364.124, 52813.819 24/01/11,11:43:52,11,10,1, 11.9,1,1, 0.980, 10496.562, 364.126, 52813.820 24/01/11,11:43:52,12,10,1, 11.9,1,1, 0.980, 10496.557, 364.131, 52813.853 24/01/11,11:43:52,13,10,1, 11.9,1,1, 0.980, 10496.585, 364.134, 52813.790 24/01/11,11:43:52,14,10,1, 11.9,1,1, 0.980, 10496.554, 364.129, 52813.903 24/01/11,11:43:52,15,10,1, 11.9,1,1, 0.980, 10496.579, 364.135, 52813.832 24/01/11,11:43:52,16,10,1, 11.9,1,1, 0.980, 10496.568, 364.120, 52813.812 24/01/11,11:43:52,17,10,1, 11.9,1,1, 0.980, 10496.583, 364.102, 52813.810 24/01/11,11:43:52,18,10,1, 11.9,1,1, 0.980, 10496.557, 364.112, 52813.805 24/01/11,11:43:52,19,10,1, 11.9,1,1, 0.980, 10496.614, 364.110, 52813.736 24/01/11,11:43:53,00,12,1, 11.9,1,1, 0.982, 10496.610, 364.110, 52813.736 24/01/11,11:43:53,01,12,1, 11.9,1,1, 0.982, 10496.545, 364.111, 52813.757 24/01/11,11:43:53,02,12,1, 11.9,1,1, 0.982, 10496.584, 364.111, 52813.857 24/01/11,11:43:53,03,12,1, 11.9,1,1, 0.982, 10496.564, 364.105, 52813.814 24/01/11,11:43:53,04,12,1, 11.9,1,1, 0.982, 10496.594, 364.125, 52813.795 24/01/11,11:43:53,05,12,1, 11.9,1,1, 0.982, 10496.560, 364.088, 52813.801 24/01/11,11:43:53,06,12,1, 11.9,1,1, 0.982, 10496.616, 364.075, 52813.781 24/01/11,11:43:53,07,12,1, 11.9,1,1, 0.982, 10496.607, 364.102, 52813.855 24/01/11,11:43:53,08,12,1, 11.9,1,1, 0.982, 10496.561, 364.098, 52813.857 24/01/11,11:43:53,09,12,1, 11.9,1,1, 0.982, 10496.626, 364.097, 52813.873 24/01/11,11:43:53,10,12,1, 11.9,1,1, 0.982, 10496.602, 364.081, 52813.873 24/01/11,11:43:53,11,12,1, 11.9,1,1, 0.982, 10496.605, 364.086, 52813.832 24/01/11,11:43:53,12,12,1, 11.9,1,1, 0.982, 10496.609, 364.086, 52813.813 24/01/11,11:43:53,13,12,1, 11.9,1,1, 0.982, 10496.608, 364.093, 52813.807 24/01/11,11:43:53,14,12,1, 11.9,1,1, 0.982, 10496.581, 364.110, 52813.821 24/01/11,11:43:53,15,12,1, 11.9,1,1, 0.982, 10496.605, 364.112, 52813.851 24/01/11,11:43:53,16,12,1, 11.9,1,1, 0.982, 10496.614, 364.102, 52813.782 24/01/11,11:43:53,17,12,1, 11.9,1,1, 0.982, 10496.620, 364.061, 52813.807 24/01/11,11:43:53,18,12,1, 11.9,1,1, 0.982, 10496.586, 364.085, 52813.813 24/01/11,11:43:53,19,12,1, 11.9,1,1, 0.982, 10496.578, 364.060, 52813.757 24/01/11,11:43:54,00,10,1, 11.9,1,1, 0.980, 10496.577, 364.060, 52813.757 24/01/11,11:43:54,01,10,1, 11.9,1,1, 0.980, 10496.594, 364.079, 52813.812 24/01/11,11:43:54,02,10,1, 11.9,1,1, 0.980, 10496.599, 364.087, 52813.802 24/01/11,11:43:54,03,10,1, 11.9,1,1, 0.980, 10496.613, 364.081, 52813.862 24/01/11,11:43:54,04,10,1, 11.9,1,1, 0.980, 10496.652, 364.071, 52813.851 24/01/11,11:43:54,05,10,1, 11.9,1,1, 0.980, 10496.608, 364.078, 52813.846 24/01/11,11:43:54,06,10,1, 11.9,1,1, 0.980, 10496.602, 364.103, 52813.839 24/01/11,11:43:54,07,10,1, 11.9,1,1, 0.980, 10496.624, 364.081, 52813.755 24/01/11,11:43:54,08,10,1, 11.9,1,1, 0.980, 10496.604, 364.072, 52813.848 24/01/11,11:43:54,09,10,1, 11.9,1,1, 0.980, 10496.594, 364.072, 52813.838 24/01/11,11:43:54,10,10,1, 11.9,1,1, 0.980, 10496.598, 364.059, 52813.735 24/01/11,11:43:54,11,10,1, 11.9,1,1, 0.980, 10496.629, 364.089, 52813.791 24/01/11,11:43:54,12,10,1, 11.9,1,1, 0.980, 10496.615, 364.074, 52813.814 24/01/11,11:43:54,13,10,1, 11.9,1,1, 0.980, 10496.609, 364.041, 52813.814 24/01/11,11:43:54,14,10,1, 11.9,1,1, 0.980, 10496.607, 364.065, 52813.809 24/01/11,11:43:54,15,10,1, 11.9,1,1, 0.980, 10496.609, 364.076, 52813.814 24/01/11,11:43:54,16,10,1, 11.9,1,1, 0.980, 10496.600, 364.054, 52813.765 24/01/11,11:43:54,17,10,1, 11.9,1,1, 0.980, 10496.596, 364.047, 52813.806 24/01/11,11:43:54,18,10,1, 11.9,1,1, 0.980, 10496.606, 364.049, 52813.790 24/01/11,11:43:54,19,10,1, 11.9,1,1, 0.980, 10496.602, 364.051, 52813.834 24/01/11,11:43:55,00,11,1, 11.9,1,1, 0.983, 10496.602, 364.051, 52813.834 24/01/11,11:43:55,01,11,1, 11.9,1,1, 0.983, 10496.608, 364.067, 52813.791 24/01/11,11:43:55,02,11,1, 11.9,1,1, 0.983, 10496.622, 364.049, 52813.835 24/01/11,11:43:55,03,11,1, 11.9,1,1, 0.983, 10496.601, 364.064, 52813.825 24/01/11,11:43:55,04,11,1, 11.9,1,1, 0.983, 10496.598, 364.050, 52813.796 24/01/11,11:43:55,05,11,1, 11.9,1,1, 0.983, 10496.605, 364.050, 52813.826 24/01/11,11:43:55,06,11,1, 11.9,1,1, 0.983, 10496.616, 364.018, 52813.653 24/01/11,11:43:55,07,11,1, 11.9,1,1, 0.983, 10496.639, 364.019, 52813.769 24/01/11,11:43:55,08,11,1, 11.9,1,1, 0.983, 10496.610, 364.019, 52813.722 24/01/11,11:43:55,09,11,1, 11.9,1,1, 0.983, 10496.634, 364.036, 52813.719 24/01/11,11:43:55,10,11,1, 11.9,1,1, 0.983, 10496.636, 364.042, 52813.873 24/01/11,11:43:55,11,11,1, 11.9,1,1, 0.983, 10496.615, 364.048, 52813.785 24/01/11,11:43:55,12,11,1, 11.9,1,1, 0.983, 10496.624, 364.051, 52813.840 24/01/11,11:43:55,13,11,1, 11.9,1,1, 0.983, 10496.628, 364.039, 52813.846 24/01/11,11:43:55,14,11,1, 11.9,1,1, 0.983, 10496.630, 364.032, 52813.761 24/01/11,11:43:55,15,11,1, 11.9,1,1, 0.983, 10496.622, 364.039, 52813.775 24/01/11,11:43:55,16,11,1, 11.9,1,1, 0.983, 10496.631, 364.036, 52813.853 24/01/11,11:43:55,17,11,1, 11.9,1,1, 0.983, 10496.614, 364.018, 52813.779 24/01/11,11:43:55,18,11,1, 11.9,1,1, 0.983, 10496.624, 364.019, 52813.754 24/01/11,11:43:55,19,11,1, 11.9,1,1, 0.983, 10496.626, 364.017, 52813.824 24/01/11,11:43:56,00,11,1, 11.9,1,1, 0.981, 10496.619, 364.017, 52813.824 24/01/11,11:43:56,01,11,1, 11.9,1,1, 0.981, 10496.644, 364.017, 52813.772 24/01/11,11:43:56,02,11,1, 11.9,1,1, 0.981, 10496.642, 364.019, 52813.848 24/01/11,11:43:56,03,11,1, 11.9,1,1, 0.981, 10496.606, 364.031, 52813.830 24/01/11,11:43:56,04,11,1, 11.9,1,1, 0.981, 10496.616, 364.019, 52813.746 24/01/11,11:43:56,05,11,1, 11.9,1,1, 0.981, 10496.616, 364.013, 52813.819 24/01/11,11:43:56,06,11,1, 11.9,1,1, 0.981, 10496.617, 364.022, 52813.740 24/01/11,11:43:56,07,11,1, 11.9,1,1, 0.981, 10496.620, 364.017, 52813.765 24/01/11,11:43:56,08,11,1, 11.9,1,1, 0.981, 10496.631, 364.011, 52813.799 24/01/11,11:43:56,09,11,1, 11.9,1,1, 0.981, 10496.645, 363.987, 52813.822 24/01/11,11:43:56,10,11,1, 11.9,1,1, 0.981, 10496.612, 364.011, 52813.858 24/01/11,11:43:56,11,11,1, 11.9,1,1, 0.981, 10496.625, 364.009, 52813.737 24/01/11,11:43:56,12,11,1, 11.9,1,1, 0.981, 10496.632, 364.011, 52813.804 24/01/11,11:43:56,13,11,1, 11.9,1,1, 0.981, 10496.646, 363.996, 52813.764 24/01/11,11:43:56,14,11,1, 11.9,1,1, 0.981, 10496.617, 364.022, 52813.841 24/01/11,11:43:56,15,11,1, 11.9,1,1, 0.981, 10496.643, 364.006, 52813.816 24/01/11,11:43:56,16,11,1, 11.9,1,1, 0.981, 10496.647, 364.018, 52813.751 24/01/11,11:43:56,17,11,1, 11.9,1,1, 0.981, 10496.618, 364.000, 52813.735 24/01/11,11:43:56,18,11,1, 11.9,1,1, 0.981, 10496.611, 364.014, 52813.826 24/01/11,11:43:56,19,11,1, 11.9,1,1, 0.981, 10496.639, 364.002, 52813.758 24/01/11,11:43:57,00,11,1, 11.9,1,1, 0.984, 10496.635, 364.002, 52813.758 24/01/11,11:43:57,01,11,1, 11.9,1,1, 0.984, 10496.619, 364.007, 52813.785 24/01/11,11:43:57,02,11,1, 11.9,1,1, 0.984, 10496.632, 364.044, 52813.987 24/01/11,11:43:57,03,11,1, 11.9,1,1, 0.984, 10496.629, 364.059, 52814.038 24/01/11,11:43:57,04,11,1, 11.9,1,1, 0.984, 10496.639, 364.054, 52813.972 24/01/11,11:43:57,05,11,1, 11.9,1,1, 0.984, 10496.638, 364.046, 52813.929 24/01/11,11:43:57,06,11,1, 11.9,1,1, 0.984, 10496.647, 364.050, 52813.984 24/01/11,11:43:57,07,11,1, 11.9,1,1, 0.984, 10496.639, 364.032, 52813.990 24/01/11,11:43:57,08,11,1, 11.9,1,1, 0.984, 10496.642, 364.050, 52814.015 24/01/11,11:43:57,09,11,1, 11.9,1,1, 0.984, 10496.631, 364.012, 52813.981 24/01/11,11:43:57,10,11,1, 11.9,1,1, 0.984, 10496.666, 364.045, 52813.979 24/01/11,11:43:57,11,11,1, 11.9,1,1, 0.984, 10496.611, 364.029, 52813.966 24/01/11,11:43:57,12,11,1, 11.9,1,1, 0.984, 10496.657, 364.032, 52814.006 24/01/11,11:43:57,13,11,1, 11.9,1,1, 0.984, 10496.636, 364.026, 52814.040 24/01/11,11:43:57,14,11,1, 11.9,1,1, 0.984, 10496.658, 364.028, 52813.971 24/01/11,11:43:57,15,11,1, 11.9,1,1, 0.984, 10496.645, 364.032, 52813.958 24/01/11,11:43:57,16,11,1, 11.9,1,1, 0.984, 10496.651, 364.037, 52813.974 24/01/11,11:43:57,17,11,1, 11.9,1,1, 0.984, 10496.635, 364.010, 52813.932 24/01/11,11:43:57,18,11,1, 11.9,1,1, 0.984, 10496.650, 364.012, 52814.015 24/01/11,11:43:57,19,11,1, 11.9,1,1, 0.984, 10496.661, 364.017, 52814.037 24/01/11,11:43:58,00,11,1, 11.9,1,1, 0.983, 10496.660, 364.017, 52814.037 24/01/11,11:43:58,01,11,1, 11.9,1,1, 0.983, 10496.674, 364.020, 52813.973 24/01/11,11:43:58,02,11,1, 11.9,1,1, 0.983, 10496.670, 364.027, 52813.981 24/01/11,11:43:58,03,11,1, 11.9,1,1, 0.983, 10496.641, 364.019, 52813.993 24/01/11,11:43:58,04,11,1, 11.9,1,1, 0.983, 10496.665, 364.019, 52814.028 24/01/11,11:43:58,05,11,1, 11.9,1,1, 0.983, 10496.689, 364.041, 52814.007 24/01/11,11:43:58,06,11,1, 11.9,1,1, 0.983, 10496.660, 363.986, 52813.956 24/01/11,11:43:58,07,11,1, 11.9,1,1, 0.983, 10496.677, 364.030, 52813.967 24/01/11,11:43:58,08,11,1, 11.9,1,1, 0.983, 10496.674, 364.007, 52814.007 24/01/11,11:43:58,09,11,1, 11.9,1,1, 0.983, 10496.631, 363.993, 52813.989 24/01/11,11:43:58,10,11,1, 11.9,1,1, 0.983, 10496.677, 364.011, 52813.972 24/01/11,11:43:58,11,11,1, 11.9,1,1, 0.983, 10496.656, 364.002, 52813.931 24/01/11,11:43:58,12,11,1, 11.9,1,1, 0.983, 10496.656, 364.012, 52813.987 24/01/11,11:43:58,13,11,1, 11.9,1,1, 0.983, 10496.676, 363.999, 52814.018 24/01/11,11:43:58,14,11,1, 11.9,1,1, 0.983, 10496.662, 363.983, 52813.990 24/01/11,11:43:58,15,11,1, 11.9,1,1, 0.983, 10496.655, 364.010, 52814.015 24/01/11,11:43:58,16,11,1, 11.9,1,1, 0.983, 10496.670, 364.025, 52814.019 24/01/11,11:43:58,17,11,1, 11.9,1,1, 0.983, 10496.681, 363.996, 52813.995 24/01/11,11:43:58,18,11,1, 11.9,1,1, 0.983, 10496.691, 364.001, 52814.074 24/01/11,11:43:58,19,11,1, 11.9,1,1, 0.983, 10496.681, 364.008, 52813.999 24/01/11,11:43:59,00,10,1, 11.9,1,1, 0.979, 10496.677, 364.008, 52813.999 24/01/11,11:43:59,01,10,1, 11.9,1,1, 0.979, 10496.673, 364.006, 52814.053 24/01/11,11:43:59,02,10,1, 11.9,1,1, 0.979, 10496.689, 363.991, 52813.884 24/01/11,11:43:59,03,10,1, 11.9,1,1, 0.979, 10496.727, 363.993, 52813.892 24/01/11,11:43:59,04,10,1, 11.9,1,1, 0.979, 10496.695, 363.981, 52814.013 24/01/11,11:43:59,05,10,1, 11.9,1,1, 0.979, 10496.696, 363.981, 52814.031 24/01/11,11:43:59,06,10,1, 11.9,1,1, 0.979, 10496.685, 364.019, 52814.042 24/01/11,11:43:59,07,10,1, 11.9,1,1, 0.979, 10496.685, 364.016, 52814.036 24/01/11,11:43:59,08,10,1, 11.9,1,1, 0.979, 10496.676, 364.005, 52813.994 24/01/11,11:43:59,09,10,1, 11.9,1,1, 0.979, 10496.674, 364.017, 52813.971 24/01/11,11:43:59,10,10,1, 11.9,1,1, 0.979, 10496.651, 364.014, 52814.007 24/01/11,11:43:59,11,10,1, 11.9,1,1, 0.979, 10496.686, 364.023, 52814.000 24/01/11,11:43:59,12,10,1, 11.9,1,1, 0.979, 10496.669, 364.024, 52813.944 24/01/11,11:43:59,13,10,1, 11.9,1,1, 0.979, 10496.691, 364.014, 52813.965 24/01/11,11:43:59,14,10,1, 11.9,1,1, 0.979, 10496.681, 364.005, 52813.980 24/01/11,11:43:59,15,10,1, 11.9,1,1, 0.979, 10496.688, 363.989, 52813.971 24/01/11,11:43:59,16,10,1, 11.9,1,1, 0.979, 10496.704, 363.979, 52813.942 24/01/11,11:43:59,17,10,1, 11.9,1,1, 0.979, 10496.696, 363.979, 52813.909 24/01/11,11:43:59,18,10,1, 11.9,1,1, 0.979, 10496.682, 363.994, 52813.992 24/01/11,11:43:59,19,10,1, 11.9,1,1, 0.979, 10496.679, 363.998, 52813.913 24/01/11,11:44:00,00,11,1, 11.8,1,1, 0.982, 10496.677, 363.998, 52813.913 24/01/11,11:44:00,01,11,1, 11.8,1,1, 0.982, 10496.652, 364.033, 52814.163 24/01/11,11:44:00,02,11,1, 11.8,1,1, 0.982, 10496.677, 363.940, 52813.722 24/01/11,11:44:00,03,11,1, 11.8,1,1, 0.982, 10496.690, 363.940, 52813.767 24/01/11,11:44:00,04,11,1, 11.8,1,1, 0.982, 10496.672, 363.928, 52813.826 24/01/11,11:44:00,05,11,1, 11.8,1,1, 0.982, 10496.677, 363.979, 52813.799 24/01/11,11:44:00,06,11,1, 11.8,1,1, 0.982, 10496.678, 363.955, 52813.788 24/01/11,11:44:00,07,11,1, 11.8,1,1, 0.982, 10496.711, 363.957, 52813.708 24/01/11,11:44:00,08,11,1, 11.8,1,1, 0.982, 10496.679, 363.964, 52813.775 24/01/11,11:44:00,09,11,1, 11.8,1,1, 0.982, 10496.681, 363.909, 52813.722 24/01/11,11:44:00,10,11,1, 11.8,1,1, 0.982, 10496.684, 363.928, 52813.777 24/01/11,11:44:00,11,11,1, 11.8,1,1, 0.982, 10496.705, 363.917, 52813.746 24/01/11,11:44:00,12,11,1, 11.8,1,1, 0.982, 10496.679, 363.931, 52813.740 24/01/11,11:44:00,13,11,1, 11.8,1,1, 0.982, 10496.725, 363.915, 52813.730 24/01/11,11:44:00,14,11,1, 11.8,1,1, 0.982, 10496.689, 363.912, 52813.713 24/01/11,11:44:00,15,11,1, 11.8,1,1, 0.982, 10496.722, 363.935, 52813.697 24/01/11,11:44:00,16,11,1, 11.8,1,1, 0.982, 10496.724, 363.924, 52813.756 24/01/11,11:44:00,17,11,1, 11.8,1,1, 0.982, 10496.699, 363.953, 52813.765 24/01/11,11:44:00,18,11,1, 11.8,1,1, 0.982, 10496.696, 363.929, 52813.708 24/01/11,11:44:00,19,11,1, 11.8,1,1, 0.982, 10496.695, 363.920, 52813.733 24/01/11,11:44:01,00,11,1, 11.9,1,1, 0.982, 10496.694, 363.920, 52813.733 24/01/11,11:44:01,01,11,1, 11.9,1,1, 0.982, 10496.707, 363.922, 52813.743 24/01/11,11:44:01,02,11,1, 11.9,1,1, 0.982, 10496.695, 363.947, 52813.730 24/01/11,11:44:01,03,11,1, 11.9,1,1, 0.982, 10496.707, 363.944, 52813.676 24/01/11,11:44:01,04,11,1, 11.9,1,1, 0.982, 10496.714, 363.915, 52813.702 24/01/11,11:44:01,05,11,1, 11.9,1,1, 0.982, 10496.726, 363.912, 52813.702 24/01/11,11:44:01,06,11,1, 11.9,1,1, 0.982, 10496.688, 363.913, 52813.801 24/01/11,11:44:01,07,11,1, 11.9,1,1, 0.982, 10496.726, 363.941, 52813.763 24/01/11,11:44:01,08,11,1, 11.9,1,1, 0.982, 10496.694, 363.914, 52813.761 24/01/11,11:44:01,09,11,1, 11.9,1,1, 0.982, 10496.719, 363.922, 52813.690 24/01/11,11:44:01,10,11,1, 11.9,1,1, 0.982, 10496.715, 363.923, 52813.773 24/01/11,11:44:01,11,11,1, 11.9,1,1, 0.982, 10496.719, 363.938, 52813.784 24/01/11,11:44:01,12,11,1, 11.9,1,1, 0.982, 10496.695, 363.904, 52813.789 24/01/11,11:44:01,13,11,1, 11.9,1,1, 0.982, 10496.719, 363.909, 52813.691 24/01/11,11:44:01,14,11,1, 11.9,1,1, 0.982, 10496.716, 363.937, 52813.788 24/01/11,11:44:01,15,11,1, 11.9,1,1, 0.982, 10496.724, 363.911, 52813.702 24/01/11,11:44:01,16,11,1, 11.9,1,1, 0.982, 10496.741, 363.920, 52813.693 24/01/11,11:44:01,17,11,1, 11.9,1,1, 0.982, 10496.721, 363.908, 52813.714 24/01/11,11:44:01,18,11,1, 11.9,1,1, 0.982, 10496.729, 363.937, 52813.798 24/01/11,11:44:01,19,11,1, 11.9,1,1, 0.982, 10496.722, 363.896, 52813.649 24/01/11,11:44:02,00,11,1, 11.8,1,1, 0.984, 10496.719, 363.896, 52813.649 24/01/11,11:44:02,01,11,1, 11.8,1,1, 0.984, 10496.729, 363.902, 52813.718 24/01/11,11:44:02,02,11,1, 11.8,1,1, 0.984, 10496.734, 363.903, 52813.780 24/01/11,11:44:02,03,11,1, 11.8,1,1, 0.984, 10496.735, 363.914, 52813.708 24/01/11,11:44:02,04,11,1, 11.8,1,1, 0.984, 10496.715, 363.923, 52813.742 24/01/11,11:44:02,05,11,1, 11.8,1,1, 0.984, 10496.728, 363.896, 52813.719 24/01/11,11:44:02,06,11,1, 11.8,1,1, 0.984, 10496.738, 363.893, 52813.805 24/01/11,11:44:02,07,11,1, 11.8,1,1, 0.984, 10496.725, 363.887, 52813.770 24/01/11,11:44:02,08,11,1, 11.8,1,1, 0.984, 10496.724, 363.901, 52813.766 24/01/11,11:44:02,09,11,1, 11.8,1,1, 0.984, 10496.753, 363.915, 52813.802 24/01/11,11:44:02,10,11,1, 11.8,1,1, 0.984, 10496.750, 363.890, 52813.662 24/01/11,11:44:02,11,11,1, 11.8,1,1, 0.984, 10496.735, 363.907, 52813.746 24/01/11,11:44:02,12,11,1, 11.8,1,1, 0.984, 10496.734, 363.882, 52813.770 24/01/11,11:44:02,13,11,1, 11.8,1,1, 0.984, 10496.749, 363.899, 52813.673 24/01/11,11:44:02,14,11,1, 11.8,1,1, 0.984, 10496.726, 363.888, 52813.767 24/01/11,11:44:02,15,11,1, 11.8,1,1, 0.984, 10496.744, 363.917, 52813.722 24/01/11,11:44:02,16,11,1, 11.8,1,1, 0.984, 10496.724, 363.889, 52813.787 24/01/11,11:44:02,17,11,1, 11.8,1,1, 0.984, 10496.745, 363.920, 52813.726 24/01/11,11:44:02,18,11,1, 11.8,1,1, 0.984, 10496.729, 363.896, 52813.751 24/01/11,11:44:02,19,11,1, 11.8,1,1, 0.984, 10496.742, 363.916, 52813.726 24/01/11,11:44:03,00,11,1, 11.9,1,1, 0.981, 10496.736, 363.916, 52813.726 24/01/11,11:44:03,01,11,1, 11.9,1,1, 0.981, 10496.696, 363.887, 52813.761 24/01/11,11:44:03,02,11,1, 11.9,1,1, 0.981, 10496.738, 363.855, 52813.666 24/01/11,11:44:03,03,11,1, 11.9,1,1, 0.981, 10496.726, 363.900, 52813.743 24/01/11,11:44:03,04,11,1, 11.9,1,1, 0.981, 10496.751, 363.872, 52813.746 24/01/11,11:44:03,05,11,1, 11.9,1,1, 0.981, 10496.740, 363.897, 52813.595 24/01/11,11:44:03,06,11,1, 11.9,1,1, 0.981, 10496.773, 363.869, 52813.765 24/01/11,11:44:03,07,11,1, 11.9,1,1, 0.981, 10496.760, 363.894, 52813.663 24/01/11,11:44:03,08,11,1, 11.9,1,1, 0.981, 10496.747, 363.887, 52813.746 24/01/11,11:44:03,09,11,1, 11.9,1,1, 0.981, 10496.761, 363.870, 52813.751 24/01/11,11:44:03,10,11,1, 11.9,1,1, 0.981, 10496.734, 363.860, 52813.657 24/01/11,11:44:03,11,11,1, 11.9,1,1, 0.981, 10496.746, 363.888, 52813.669 24/01/11,11:44:03,12,11,1, 11.9,1,1, 0.981, 10496.732, 363.872, 52813.729 24/01/11,11:44:03,13,11,1, 11.9,1,1, 0.981, 10496.743, 363.875, 52813.676 24/01/11,11:44:03,14,11,1, 11.9,1,1, 0.981, 10496.748, 363.887, 52813.718 24/01/11,11:44:03,15,11,1, 11.9,1,1, 0.981, 10496.757, 363.861, 52813.684 24/01/11,11:44:03,16,11,1, 11.9,1,1, 0.981, 10496.777, 363.880, 52813.792 24/01/11,11:44:03,17,11,1, 11.9,1,1, 0.981, 10496.749, 363.881, 52813.674 24/01/11,11:44:03,18,11,1, 11.9,1,1, 0.981, 10496.757, 363.876, 52813.714 24/01/11,11:44:03,19,11,1, 11.9,1,1, 0.981, 10496.760, 363.874, 52813.713 24/01/11,11:44:04,00,11,1, 11.9,1,1, 0.983, 10496.752, 363.874, 52813.713 24/01/11,11:44:04,01,11,1, 11.9,1,1, 0.983, 10496.740, 363.899, 52813.732 24/01/11,11:44:04,02,11,1, 11.9,1,1, 0.983, 10496.756, 363.884, 52813.707 24/01/11,11:44:04,03,11,1, 11.9,1,1, 0.983, 10496.764, 363.867, 52813.713 24/01/11,11:44:04,04,11,1, 11.9,1,1, 0.983, 10496.772, 363.895, 52813.733 24/01/11,11:44:04,05,11,1, 11.9,1,1, 0.983, 10496.751, 363.887, 52813.757 24/01/11,11:44:04,06,11,1, 11.9,1,1, 0.983, 10496.767, 363.879, 52813.684 24/01/11,11:44:04,07,11,1, 11.9,1,1, 0.983, 10496.773, 363.875, 52813.660 24/01/11,11:44:04,08,11,1, 11.9,1,1, 0.983, 10496.753, 363.863, 52813.732 24/01/11,11:44:04,09,11,1, 11.9,1,1, 0.983, 10496.752, 363.868, 52813.785 24/01/11,11:44:04,10,11,1, 11.9,1,1, 0.983, 10496.774, 363.870, 52813.676 24/01/11,11:44:04,11,11,1, 11.9,1,1, 0.983, 10496.742, 363.905, 52813.781 24/01/11,11:44:04,12,11,1, 11.9,1,1, 0.983, 10496.763, 363.873, 52813.700 24/01/11,11:44:04,13,11,1, 11.9,1,1, 0.983, 10496.767, 363.873, 52813.688 24/01/11,11:44:04,14,11,1, 11.9,1,1, 0.983, 10496.784, 363.855, 52813.652 24/01/11,11:44:04,15,11,1, 11.9,1,1, 0.983, 10496.781, 363.885, 52813.744 24/01/11,11:44:04,16,11,1, 11.9,1,1, 0.983, 10496.753, 363.873, 52813.778 24/01/11,11:44:04,17,11,1, 11.9,1,1, 0.983, 10496.789, 363.869, 52813.649 24/01/11,11:44:04,18,11,1, 11.9,1,1, 0.983, 10496.789, 363.856, 52813.682 24/01/11,11:44:04,19,11,1, 11.9,1,1, 0.983, 10496.773, 363.874, 52813.745 24/01/11,11:44:05,00,10,1, 12.0,1,1, 0.977, 10496.769, 363.874, 52813.745 24/01/11,11:44:05,01,10,1, 12.0,1,1, 0.977, 10496.758, 363.851, 52813.704 24/01/11,11:44:05,02,10,1, 12.0,1,1, 0.977, 10496.787, 363.865, 52813.728 24/01/11,11:44:05,03,10,1, 12.0,1,1, 0.977, 10496.778, 363.863, 52813.680 24/01/11,11:44:05,04,10,1, 12.0,1,1, 0.977, 10496.743, 363.837, 52813.603 24/01/11,11:44:05,05,10,1, 12.0,1,1, 0.977, 10496.774, 363.841, 52813.651 24/01/11,11:44:05,06,10,1, 12.0,1,1, 0.977, 10496.758, 363.884, 52813.773 24/01/11,11:44:05,07,10,1, 12.0,1,1, 0.977, 10496.769, 363.848, 52813.766 24/01/11,11:44:05,08,10,1, 12.0,1,1, 0.977, 10496.765, 363.853, 52813.699 24/01/11,11:44:05,09,10,1, 12.0,1,1, 0.977, 10496.796, 363.846, 52813.689 24/01/11,11:44:05,10,10,1, 12.0,1,1, 0.977, 10496.777, 363.838, 52813.694 24/01/11,11:44:05,11,10,1, 12.0,1,1, 0.977, 10496.774, 363.874, 52813.688 24/01/11,11:44:05,12,10,1, 12.0,1,1, 0.977, 10496.789, 363.852, 52813.755 24/01/11,11:44:05,13,10,1, 12.0,1,1, 0.977, 10496.780, 363.824, 52813.702 24/01/11,11:44:05,14,10,1, 12.0,1,1, 0.977, 10496.800, 363.836, 52813.652 24/01/11,11:44:05,15,10,1, 12.0,1,1, 0.977, 10496.784, 363.853, 52813.683 24/01/11,11:44:05,16,10,1, 12.0,1,1, 0.977, 10496.812, 363.855, 52813.692 24/01/11,11:44:05,17,10,1, 12.0,1,1, 0.977, 10496.768, 363.832, 52813.677 24/01/11,11:44:05,18,10,1, 12.0,1,1, 0.977, 10496.760, 363.851, 52813.629 24/01/11,11:44:05,19,10,1, 12.0,1,1, 0.977, 10496.778, 363.833, 52813.752 24/01/11,11:44:06,00,10,1, 11.9,1,1, 0.980, 10496.777, 363.833, 52813.752 24/01/11,11:44:06,01,10,1, 11.9,1,1, 0.980, 10496.789, 363.842, 52813.690 24/01/11,11:44:06,02,10,1, 11.9,1,1, 0.980, 10496.787, 363.840, 52813.698 24/01/11,11:44:06,03,10,1, 11.9,1,1, 0.980, 10496.805, 363.857, 52813.687 24/01/11,11:44:06,04,10,1, 11.9,1,1, 0.980, 10496.823, 363.828, 52813.692 24/01/11,11:44:06,05,10,1, 11.9,1,1, 0.980, 10496.808, 363.848, 52813.683 24/01/11,11:44:06,06,10,1, 11.9,1,1, 0.980, 10496.784, 363.834, 52813.665 24/01/11,11:44:06,07,10,1, 11.9,1,1, 0.980, 10496.800, 363.850, 52813.675 24/01/11,11:44:06,08,10,1, 11.9,1,1, 0.980, 10496.818, 363.825, 52813.714 24/01/11,11:44:06,09,10,1, 11.9,1,1, 0.980, 10496.793, 363.827, 52813.663 24/01/11,11:44:06,10,10,1, 11.9,1,1, 0.980, 10496.820, 363.827, 52813.683 24/01/11,11:44:06,11,10,1, 11.9,1,1, 0.980, 10496.809, 363.850, 52813.647 24/01/11,11:44:06,12,10,1, 11.9,1,1, 0.980, 10496.813, 363.823, 52813.664 24/01/11,11:44:06,13,10,1, 11.9,1,1, 0.980, 10496.813, 363.825, 52813.699 24/01/11,11:44:06,14,10,1, 11.9,1,1, 0.980, 10496.816, 363.841, 52813.686 24/01/11,11:44:06,15,10,1, 11.9,1,1, 0.980, 10496.804, 363.814, 52813.623 24/01/11,11:44:06,16,10,1, 11.9,1,1, 0.980, 10496.799, 363.843, 52813.725 24/01/11,11:44:06,17,10,1, 11.9,1,1, 0.980, 10496.827, 363.848, 52813.639 24/01/11,11:44:06,18,10,1, 11.9,1,1, 0.980, 10496.807, 363.831, 52813.677 24/01/11,11:44:06,19,10,1, 11.9,1,1, 0.980, 10496.825, 363.847, 52813.738 24/01/11,11:44:07,00,10,1, 11.9,1,1, 0.983, 10496.819, 363.847, 52813.738 24/01/11,11:44:07,01,10,1, 11.9,1,1, 0.983, 10496.811, 363.837, 52813.658 24/01/11,11:44:07,02,10,1, 11.9,1,1, 0.983, 10496.801, 363.836, 52813.690 24/01/11,11:44:07,03,10,1, 11.9,1,1, 0.983, 10496.826, 363.801, 52813.627 24/01/11,11:44:07,04,10,1, 11.9,1,1, 0.983, 10496.778, 363.806, 52813.593 24/01/11,11:44:07,05,10,1, 11.9,1,1, 0.983, 10496.833, 363.825, 52813.700 24/01/11,11:44:07,06,10,1, 11.9,1,1, 0.983, 10496.836, 363.814, 52813.622 24/01/11,11:44:07,07,10,1, 11.9,1,1, 0.983, 10496.816, 363.800, 52813.642 24/01/11,11:44:07,08,10,1, 11.9,1,1, 0.983, 10496.833, 363.833, 52813.647 24/01/11,11:44:07,09,10,1, 11.9,1,1, 0.983, 10496.836, 363.825, 52813.702 24/01/11,11:44:07,10,10,1, 11.9,1,1, 0.983, 10496.841, 363.816, 52813.592 24/01/11,11:44:07,11,10,1, 11.9,1,1, 0.983, 10496.831, 363.811, 52813.737 24/01/11,11:44:07,12,10,1, 11.9,1,1, 0.983, 10496.837, 363.837, 52813.695 24/01/11,11:44:07,13,10,1, 11.9,1,1, 0.983, 10496.858, 363.832, 52813.681 24/01/11,11:44:07,14,10,1, 11.9,1,1, 0.983, 10496.836, 363.808, 52813.693 24/01/11,11:44:07,15,10,1, 11.9,1,1, 0.983, 10496.861, 363.811, 52813.638 24/01/11,11:44:07,16,10,1, 11.9,1,1, 0.983, 10496.809, 363.801, 52813.637 24/01/11,11:44:07,17,10,1, 11.9,1,1, 0.983, 10496.824, 363.809, 52813.607 24/01/11,11:44:07,18,10,1, 11.9,1,1, 0.983, 10496.821, 363.803, 52813.629 24/01/11,11:44:07,19,10,1, 11.9,1,1, 0.983, 10496.841, 363.807, 52813.688 24/01/11,11:44:08,00,10,1, 11.9,1,1, 0.983, 10496.836, 363.807, 52813.688 24/01/11,11:44:08,01,10,1, 11.9,1,1, 0.983, 10496.831, 363.813, 52813.701 24/01/11,11:44:08,02,10,1, 11.9,1,1, 0.983, 10496.831, 363.809, 52813.711 24/01/11,11:44:08,03,10,1, 11.9,1,1, 0.983, 10496.856, 363.806, 52813.669 24/01/11,11:44:08,04,10,1, 11.9,1,1, 0.983, 10496.804, 363.817, 52813.687 24/01/11,11:44:08,05,10,1, 11.9,1,1, 0.983, 10496.822, 363.802, 52813.565 24/01/11,11:44:08,06,10,1, 11.9,1,1, 0.983, 10496.817, 363.785, 52813.688 24/01/11,11:44:08,07,10,1, 11.9,1,1, 0.983, 10496.847, 363.826, 52813.662 24/01/11,11:44:08,08,10,1, 11.9,1,1, 0.983, 10496.854, 363.805, 52813.812 24/01/11,11:44:08,09,10,1, 11.9,1,1, 0.983, 10496.809, 363.760, 52813.669 24/01/11,11:44:08,10,10,1, 11.9,1,1, 0.983, 10496.830, 363.842, 52813.768 24/01/11,11:44:08,11,10,1, 11.9,1,1, 0.983, 10496.837, 363.784, 52813.750 24/01/11,11:44:08,12,10,1, 11.9,1,1, 0.983, 10496.805, 363.802, 52813.895 24/01/11,11:44:08,13,10,1, 11.9,1,1, 0.983, 10496.859, 363.786, 52813.667 24/01/11,11:44:08,14,10,1, 11.9,1,1, 0.983, 10496.857, 363.777, 52813.543 24/01/11,11:44:08,15,10,1, 11.9,1,1, 0.983, 10496.834, 363.796, 52813.608 24/01/11,11:44:08,16,10,1, 11.9,1,1, 0.983, 10496.849, 363.774, 52813.674 24/01/11,11:44:08,17,10,1, 11.9,1,1, 0.983, 10496.819, 363.796, 52813.625 24/01/11,11:44:08,18,10,1, 11.9,1,1, 0.983, 10496.868, 363.779, 52813.632 24/01/11,11:44:08,19,10,1, 11.9,1,1, 0.983, 10496.828, 363.789, 52813.636 24/01/11,11:44:09,00,10,1, 11.9,1,1, 0.983, 10496.827, 363.789, 52813.636 24/01/11,11:44:09,01,10,1, 11.9,1,1, 0.983, 10496.836, 363.798, 52813.595 24/01/11,11:44:09,02,10,1, 11.9,1,1, 0.983, 10496.840, 363.773, 52813.578 24/01/11,11:44:09,03,10,1, 11.9,1,1, 0.983, 10496.848, 363.781, 52813.721 24/01/11,11:44:09,04,10,1, 11.9,1,1, 0.983, 10496.826, 363.784, 52813.678 24/01/11,11:44:09,05,10,1, 11.9,1,1, 0.983, 10496.849, 363.783, 52813.607 24/01/11,11:44:09,06,10,1, 11.9,1,1, 0.983, 10496.845, 363.767, 52813.664 24/01/11,11:44:09,07,10,1, 11.9,1,1, 0.983, 10496.832, 363.791, 52813.606 24/01/11,11:44:09,08,10,1, 11.9,1,1, 0.983, 10496.846, 363.741, 52813.554 24/01/11,11:44:09,09,10,1, 11.9,1,1, 0.983, 10496.842, 363.778, 52813.635 24/01/11,11:44:09,10,10,1, 11.9,1,1, 0.983, 10496.851, 363.798, 52813.587 24/01/11,11:44:09,11,10,1, 11.9,1,1, 0.983, 10496.854, 363.773, 52813.641 24/01/11,11:44:09,12,10,1, 11.9,1,1, 0.983, 10496.853, 363.774, 52813.620 24/01/11,11:44:09,13,10,1, 11.9,1,1, 0.983, 10496.859, 363.770, 52813.612 24/01/11,11:44:09,14,10,1, 11.9,1,1, 0.983, 10496.857, 363.778, 52813.638 24/01/11,11:44:09,15,10,1, 11.9,1,1, 0.983, 10496.866, 363.779, 52813.613 24/01/11,11:44:09,16,10,1, 11.9,1,1, 0.983, 10496.857, 363.786, 52813.653 24/01/11,11:44:09,17,10,1, 11.9,1,1, 0.983, 10496.847, 363.784, 52813.606 24/01/11,11:44:09,18,10,1, 11.9,1,1, 0.983, 10496.852, 363.746, 52813.613 24/01/11,11:44:09,19,10,1, 11.9,1,1, 0.983, 10496.852, 363.768, 52813.652 24/01/11,11:44:10,00,10,1, 11.9,1,1, 0.982, 10496.844, 363.768, 52813.652 24/01/11,11:44:10,01,10,1, 11.9,1,1, 0.982, 10496.884, 363.769, 52813.560 24/01/11,11:44:10,02,10,1, 11.9,1,1, 0.982, 10496.846, 363.770, 52813.581 24/01/11,11:44:10,03,10,1, 11.9,1,1, 0.982, 10496.872, 363.766, 52813.589 24/01/11,11:44:10,04,10,1, 11.9,1,1, 0.982, 10496.865, 363.780, 52813.601 24/01/11,11:44:10,05,10,1, 11.9,1,1, 0.982, 10496.861, 363.762, 52813.605 24/01/11,11:44:10,06,10,1, 11.9,1,1, 0.982, 10496.855, 363.769, 52813.567 24/01/11,11:44:10,07,10,1, 11.9,1,1, 0.982, 10496.860, 363.759, 52813.566 24/01/11,11:44:10,08,10,1, 11.9,1,1, 0.982, 10496.876, 363.788, 52813.680 24/01/11,11:44:10,09,10,1, 11.9,1,1, 0.982, 10496.881, 363.774, 52813.600 24/01/11,11:44:10,10,10,1, 11.9,1,1, 0.982, 10496.885, 363.759, 52813.636 24/01/11,11:44:10,11,10,1, 11.9,1,1, 0.982, 10496.874, 363.766, 52813.586 24/01/11,11:44:10,12,10,1, 11.9,1,1, 0.982, 10496.865, 363.755, 52813.559 24/01/11,11:44:10,13,10,1, 11.9,1,1, 0.982, 10496.876, 363.762, 52813.596 24/01/11,11:44:10,14,10,1, 11.9,1,1, 0.982, 10496.880, 363.753, 52813.657 24/01/11,11:44:10,15,10,1, 11.9,1,1, 0.982, 10496.877, 363.774, 52813.540 24/01/11,11:44:10,16,10,1, 11.9,1,1, 0.982, 10496.837, 363.769, 52813.601 24/01/11,11:44:10,17,10,1, 11.9,1,1, 0.982, 10496.897, 363.753, 52813.520 24/01/11,11:44:10,18,10,1, 11.9,1,1, 0.982, 10496.889, 363.752, 52813.493 24/01/11,11:44:10,19,10,1, 11.9,1,1, 0.982, 10496.885, 363.742, 52813.623 24/01/11,11:44:11,00,10,1, 11.8,1,1, 0.982, 10496.877, 363.742, 52813.623 24/01/11,11:44:11,01,10,1, 11.8,1,1, 0.982, 10496.884, 363.767, 52813.626 24/01/11,11:44:11,02,10,1, 11.8,1,1, 0.982, 10496.874, 363.764, 52813.638 24/01/11,11:44:11,03,10,1, 11.8,1,1, 0.982, 10496.887, 363.732, 52813.609 24/01/11,11:44:11,04,10,1, 11.8,1,1, 0.982, 10496.872, 363.753, 52813.630 24/01/11,11:44:11,05,10,1, 11.8,1,1, 0.982, 10496.913, 363.752, 52813.593 24/01/11,11:44:11,06,10,1, 11.8,1,1, 0.982, 10496.888, 363.739, 52813.564 24/01/11,11:44:11,07,10,1, 11.8,1,1, 0.982, 10496.894, 363.743, 52813.574 24/01/11,11:44:11,08,10,1, 11.8,1,1, 0.982, 10496.884, 363.762, 52813.582 24/01/11,11:44:11,09,10,1, 11.8,1,1, 0.982, 10496.914, 363.761, 52813.555 24/01/11,11:44:11,10,10,1, 11.8,1,1, 0.982, 10496.868, 363.746, 52813.615 24/01/11,11:44:11,11,10,1, 11.8,1,1, 0.982, 10496.890, 363.755, 52813.653 24/01/11,11:44:11,12,10,1, 11.8,1,1, 0.982, 10496.893, 363.754, 52813.656 24/01/11,11:44:11,13,10,1, 11.8,1,1, 0.982, 10496.891, 363.721, 52813.646 24/01/11,11:44:11,14,10,1, 11.8,1,1, 0.982, 10496.906, 363.722, 52813.624 24/01/11,11:44:11,15,10,1, 11.8,1,1, 0.982, 10496.891, 363.741, 52813.612 24/01/11,11:44:11,16,10,1, 11.8,1,1, 0.982, 10496.864, 363.756, 52813.559 24/01/11,11:44:11,17,10,1, 11.8,1,1, 0.982, 10496.935, 363.742, 52813.521 24/01/11,11:44:11,18,10,1, 11.8,1,1, 0.982, 10496.897, 363.712, 52813.548 24/01/11,11:44:11,19,10,1, 11.8,1,1, 0.982, 10496.856, 363.703, 52813.523 24/01/11,11:44:12,00,09,1, 11.9,1,1, 0.981, 10496.852, 363.703, 52813.523 24/01/11,11:44:12,01,09,1, 11.9,1,1, 0.981, 10496.848, 363.730, 52813.556 24/01/11,11:44:12,02,09,1, 11.9,1,1, 0.981, 10496.862, 363.726, 52813.650 24/01/11,11:44:12,03,09,1, 11.9,1,1, 0.981, 10496.876, 363.726, 52813.648 24/01/11,11:44:12,04,09,1, 11.9,1,1, 0.981, 10496.897, 363.754, 52813.571 24/01/11,11:44:12,05,09,1, 11.9,1,1, 0.981, 10496.870, 363.745, 52813.550 24/01/11,11:44:12,06,09,1, 11.9,1,1, 0.981, 10496.917, 363.707, 52813.573 24/01/11,11:44:12,07,09,1, 11.9,1,1, 0.981, 10496.895, 363.742, 52813.518 24/01/11,11:44:12,08,09,1, 11.9,1,1, 0.981, 10496.919, 363.715, 52813.548 24/01/11,11:44:12,09,09,1, 11.9,1,1, 0.981, 10496.928, 363.737, 52813.617 24/01/11,11:44:12,10,09,1, 11.9,1,1, 0.981, 10496.910, 363.745, 52813.657 24/01/11,11:44:12,11,09,1, 11.9,1,1, 0.981, 10496.886, 363.721, 52813.610 24/01/11,11:44:12,12,09,1, 11.9,1,1, 0.981, 10496.917, 363.716, 52813.542 24/01/11,11:44:12,13,09,1, 11.9,1,1, 0.981, 10496.906, 363.735, 52813.596 24/01/11,11:44:12,14,09,1, 11.9,1,1, 0.981, 10496.903, 363.733, 52813.598 24/01/11,11:44:12,15,09,1, 11.9,1,1, 0.981, 10496.907, 363.749, 52813.577 24/01/11,11:44:12,16,09,1, 11.9,1,1, 0.981, 10496.910, 363.726, 52813.535 24/01/11,11:44:12,17,09,1, 11.9,1,1, 0.981, 10496.902, 363.741, 52813.618 24/01/11,11:44:12,18,09,1, 11.9,1,1, 0.981, 10496.932, 363.727, 52813.600 24/01/11,11:44:12,19,09,1, 11.9,1,1, 0.981, 10496.906, 363.710, 52813.517 24/01/11,11:44:13,00,09,1, 11.9,1,1, 0.982, 10496.902, 363.710, 52813.517 24/01/11,11:44:13,01,09,1, 11.9,1,1, 0.982, 10496.884, 363.722, 52813.578 24/01/11,11:44:13,02,09,1, 11.9,1,1, 0.982, 10496.909, 363.707, 52813.542 24/01/11,11:44:13,03,09,1, 11.9,1,1, 0.982, 10496.917, 363.720, 52813.558 24/01/11,11:44:13,04,09,1, 11.9,1,1, 0.982, 10496.934, 363.710, 52813.519 24/01/11,11:44:13,05,09,1, 11.9,1,1, 0.982, 10496.950, 363.728, 52813.561 24/01/11,11:44:13,06,09,1, 11.9,1,1, 0.982, 10496.931, 363.722, 52813.536 24/01/11,11:44:13,07,09,1, 11.9,1,1, 0.982, 10496.925, 363.705, 52813.555 24/01/11,11:44:13,08,09,1, 11.9,1,1, 0.982, 10496.928, 363.718, 52813.520 24/01/11,11:44:13,09,09,1, 11.9,1,1, 0.982, 10496.933, 363.722, 52813.537 24/01/11,11:44:13,10,09,1, 11.9,1,1, 0.982, 10496.950, 363.696, 52813.549 24/01/11,11:44:13,11,09,1, 11.9,1,1, 0.982, 10496.961, 363.725, 52813.550 24/01/11,11:44:13,12,09,1, 11.9,1,1, 0.982, 10496.954, 363.688, 52813.578 24/01/11,11:44:13,13,09,1, 11.9,1,1, 0.982, 10496.932, 363.688, 52813.537 24/01/11,11:44:13,14,09,1, 11.9,1,1, 0.982, 10496.941, 363.693, 52813.535 24/01/11,11:44:13,15,09,1, 11.9,1,1, 0.982, 10496.941, 363.714, 52813.602 24/01/11,11:44:13,16,09,1, 11.9,1,1, 0.982, 10496.933, 363.713, 52813.524 24/01/11,11:44:13,17,09,1, 11.9,1,1, 0.982, 10496.956, 363.701, 52813.543 24/01/11,11:44:13,18,09,1, 11.9,1,1, 0.982, 10496.936, 363.677, 52813.530 24/01/11,11:44:13,19,09,1, 11.9,1,1, 0.982, 10496.960, 363.699, 52813.582 24/01/11,11:44:14,00,10,1, 11.9,1,1, 0.981, 10496.953, 363.699, 52813.582 24/01/11,11:44:14,01,10,1, 11.9,1,1, 0.981, 10496.940, 363.704, 52813.554 24/01/11,11:44:14,02,10,1, 11.9,1,1, 0.981, 10496.937, 363.685, 52813.556 24/01/11,11:44:14,03,10,1, 11.9,1,1, 0.981, 10496.939, 363.683, 52813.570 24/01/11,11:44:14,04,10,1, 11.9,1,1, 0.981, 10496.969, 363.706, 52813.565 24/01/11,11:44:14,05,10,1, 11.9,1,1, 0.981, 10496.941, 363.679, 52813.549 24/01/11,11:44:14,06,10,1, 11.9,1,1, 0.981, 10496.953, 363.698, 52813.562 24/01/11,11:44:14,07,10,1, 11.9,1,1, 0.981, 10496.937, 363.677, 52813.542 24/01/11,11:44:14,08,10,1, 11.9,1,1, 0.981, 10496.978, 363.736, 52813.730 24/01/11,11:44:14,09,10,1, 11.9,1,1, 0.981, 10496.977, 363.681, 52813.444 24/01/11,11:44:14,10,10,1, 11.9,1,1, 0.981, 10496.964, 363.723, 52813.489 24/01/11,11:44:14,11,10,1, 11.9,1,1, 0.981, 10496.965, 363.692, 52813.463 24/01/11,11:44:14,12,10,1, 11.9,1,1, 0.981, 10496.956, 363.700, 52813.473 24/01/11,11:44:14,13,10,1, 11.9,1,1, 0.981, 10496.975, 363.693, 52813.462 24/01/11,11:44:14,14,10,1, 11.9,1,1, 0.981, 10496.978, 363.685, 52813.617 24/01/11,11:44:14,15,10,1, 11.9,1,1, 0.981, 10496.941, 363.716, 52813.482 24/01/11,11:44:14,16,10,1, 11.9,1,1, 0.981, 10496.966, 363.692, 52813.597 24/01/11,11:44:14,17,10,1, 11.9,1,1, 0.981, 10496.958, 363.675, 52813.570 24/01/11,11:44:14,18,10,1, 11.9,1,1, 0.981, 10496.974, 363.691, 52813.575 24/01/11,11:44:14,19,10,1, 11.9,1,1, 0.981, 10496.966, 363.675, 52813.515 24/01/11,11:44:15,00,10,1, 11.9,1,1, 0.983, 10496.961, 363.675, 52813.515 24/01/11,11:44:15,01,10,1, 11.9,1,1, 0.983, 10496.955, 363.675, 52813.628 24/01/11,11:44:15,02,10,1, 11.9,1,1, 0.983, 10496.962, 363.682, 52813.532 24/01/11,11:44:15,03,10,1, 11.9,1,1, 0.983, 10496.948, 363.689, 52813.550 24/01/11,11:44:15,04,10,1, 11.9,1,1, 0.983, 10496.941, 363.685, 52813.523 24/01/11,11:44:15,05,10,1, 11.9,1,1, 0.983, 10496.962, 363.668, 52813.512 24/01/11,11:44:15,06,10,1, 11.9,1,1, 0.983, 10496.968, 363.669, 52813.544 24/01/11,11:44:15,07,10,1, 11.9,1,1, 0.983, 10496.973, 363.647, 52813.561 24/01/11,11:44:15,08,10,1, 11.9,1,1, 0.983, 10496.967, 363.673, 52813.579 24/01/11,11:44:15,09,10,1, 11.9,1,1, 0.983, 10496.988, 363.695, 52813.568 24/01/11,11:44:15,10,10,1, 11.9,1,1, 0.983, 10496.970, 363.653, 52813.511 24/01/11,11:44:15,11,10,1, 11.9,1,1, 0.983, 10496.976, 363.702, 52813.505 24/01/11,11:44:15,12,10,1, 11.9,1,1, 0.983, 10496.972, 363.702, 52813.573 24/01/11,11:44:15,13,10,1, 11.9,1,1, 0.983, 10496.967, 363.661, 52813.524 24/01/11,11:44:15,14,10,1, 11.9,1,1, 0.983, 10496.987, 363.686, 52813.568 24/01/11,11:44:15,15,10,1, 11.9,1,1, 0.983, 10496.982, 363.650, 52813.529 24/01/11,11:44:15,16,10,1, 11.9,1,1, 0.983, 10496.988, 363.679, 52813.562 24/01/11,11:44:15,17,10,1, 11.9,1,1, 0.983, 10496.977, 363.660, 52813.512 24/01/11,11:44:15,18,10,1, 11.9,1,1, 0.983, 10496.982, 363.659, 52813.548 24/01/11,11:44:15,19,10,1, 11.9,1,1, 0.983, 10496.998, 363.665, 52813.527 24/01/11,11:44:16,00,11,1, 11.8,1,1, 0.976, 10496.994, 363.665, 52813.527 24/01/11,11:44:16,01,11,1, 11.8,1,1, 0.976, 10496.997, 363.652, 52813.521 24/01/11,11:44:16,02,11,1, 11.8,1,1, 0.976, 10497.017, 363.649, 52813.550 24/01/11,11:44:16,03,11,1, 11.8,1,1, 0.976, 10496.981, 363.658, 52813.500 24/01/11,11:44:16,04,11,1, 11.8,1,1, 0.976, 10497.000, 363.647, 52813.504 24/01/11,11:44:16,05,11,1, 11.8,1,1, 0.976, 10497.006, 363.649, 52813.511 24/01/11,11:44:16,06,11,1, 11.8,1,1, 0.976, 10496.992, 363.653, 52813.530 24/01/11,11:44:16,07,11,1, 11.8,1,1, 0.976, 10497.032, 363.628, 52813.540 24/01/11,11:44:16,08,11,1, 11.8,1,1, 0.976, 10496.989, 363.652, 52813.550 24/01/11,11:44:16,09,11,1, 11.8,1,1, 0.976, 10496.980, 363.629, 52813.522 24/01/11,11:44:16,10,11,1, 11.8,1,1, 0.976, 10497.003, 363.680, 52813.534 24/01/11,11:44:16,11,11,1, 11.8,1,1, 0.976, 10497.015, 363.673, 52813.522 24/01/11,11:44:16,12,11,1, 11.8,1,1, 0.976, 10497.023, 363.649, 52813.561 24/01/11,11:44:16,13,11,1, 11.8,1,1, 0.976, 10497.016, 363.636, 52813.541 24/01/11,11:44:16,14,11,1, 11.8,1,1, 0.976, 10497.014, 363.639, 52813.580 24/01/11,11:44:16,15,11,1, 11.8,1,1, 0.976, 10497.030, 363.656, 52813.449 24/01/11,11:44:16,16,11,1, 11.8,1,1, 0.976, 10497.001, 363.638, 52813.513 24/01/11,11:44:16,17,11,1, 11.8,1,1, 0.976, 10497.008, 363.678, 52813.452 24/01/11,11:44:16,18,11,1, 11.8,1,1, 0.976, 10497.003, 363.637, 52813.488 24/01/11,11:44:16,19,11,1, 11.8,1,1, 0.976, 10497.024, 363.636, 52813.481 24/01/11,11:44:17,00,10,1, 11.9,1,1, 0.983, 10497.019, 363.636, 52813.481 24/01/11,11:44:17,01,10,1, 11.9,1,1, 0.983, 10497.028, 363.644, 52813.551 24/01/11,11:44:17,02,10,1, 11.9,1,1, 0.983, 10497.023, 363.646, 52813.493 24/01/11,11:44:17,03,10,1, 11.9,1,1, 0.983, 10497.022, 363.659, 52813.521 24/01/11,11:44:17,04,10,1, 11.9,1,1, 0.983, 10497.019, 363.654, 52813.473 24/01/11,11:44:17,05,10,1, 11.9,1,1, 0.983, 10497.033, 363.637, 52813.458 24/01/11,11:44:17,06,10,1, 11.9,1,1, 0.983, 10497.031, 363.647, 52813.508 24/01/11,11:44:17,07,10,1, 11.9,1,1, 0.983, 10497.023, 363.652, 52813.517 24/01/11,11:44:17,08,10,1, 11.9,1,1, 0.983, 10497.034, 363.640, 52813.489 24/01/11,11:44:17,09,10,1, 11.9,1,1, 0.983, 10497.006, 363.649, 52813.488 24/01/11,11:44:17,10,10,1, 11.9,1,1, 0.983, 10497.012, 363.633, 52813.498 24/01/11,11:44:17,11,10,1, 11.9,1,1, 0.983, 10497.036, 363.635, 52813.471 24/01/11,11:44:17,12,10,1, 11.9,1,1, 0.983, 10497.016, 363.643, 52813.517 24/01/11,11:44:17,13,10,1, 11.9,1,1, 0.983, 10497.022, 363.636, 52813.498 24/01/11,11:44:17,14,10,1, 11.9,1,1, 0.983, 10497.036, 363.633, 52813.490 24/01/11,11:44:17,15,10,1, 11.9,1,1, 0.983, 10497.060, 363.653, 52813.525 24/01/11,11:44:17,16,10,1, 11.9,1,1, 0.983, 10497.023, 363.628, 52813.519 24/01/11,11:44:17,17,10,1, 11.9,1,1, 0.983, 10497.030, 363.646, 52813.514 24/01/11,11:44:17,18,10,1, 11.9,1,1, 0.983, 10497.050, 363.631, 52813.522 24/01/11,11:44:17,19,10,1, 11.9,1,1, 0.983, 10497.046, 363.658, 52813.511 24/01/11,11:44:18,00,10,1, 11.9,1,1, 0.983, 10497.044, 363.658, 52813.511 24/01/11,11:44:18,01,10,1, 11.9,1,1, 0.983, 10497.030, 363.636, 52813.506 24/01/11,11:44:18,02,10,1, 11.9,1,1, 0.983, 10497.042, 363.613, 52813.498 24/01/11,11:44:18,03,10,1, 11.9,1,1, 0.983, 10497.031, 363.627, 52813.483 24/01/11,11:44:18,04,10,1, 11.9,1,1, 0.983, 10497.079, 363.628, 52813.486 24/01/11,11:44:18,05,10,1, 11.9,1,1, 0.983, 10497.046, 363.632, 52813.497 24/01/11,11:44:18,06,10,1, 11.9,1,1, 0.983, 10497.051, 363.636, 52813.468 24/01/11,11:44:18,07,10,1, 11.9,1,1, 0.983, 10497.042, 363.642, 52813.473 24/01/11,11:44:18,08,10,1, 11.9,1,1, 0.983, 10497.047, 363.647, 52813.466 24/01/11,11:44:18,09,10,1, 11.9,1,1, 0.983, 10497.033, 363.636, 52813.474 24/01/11,11:44:18,10,10,1, 11.9,1,1, 0.983, 10497.055, 363.622, 52813.474 24/01/11,11:44:18,11,10,1, 11.9,1,1, 0.983, 10497.049, 363.640, 52813.459 24/01/11,11:44:18,12,10,1, 11.9,1,1, 0.983, 10497.064, 363.623, 52813.490 24/01/11,11:44:18,13,10,1, 11.9,1,1, 0.983, 10497.056, 363.642, 52813.500 24/01/11,11:44:18,14,10,1, 11.9,1,1, 0.983, 10497.022, 363.607, 52813.497 24/01/11,11:44:18,15,10,1, 11.9,1,1, 0.983, 10497.050, 363.644, 52813.466 24/01/11,11:44:18,16,10,1, 11.9,1,1, 0.983, 10497.086, 363.613, 52813.498 24/01/11,11:44:18,17,10,1, 11.9,1,1, 0.983, 10497.037, 363.637, 52813.478 24/01/11,11:44:18,18,10,1, 11.9,1,1, 0.983, 10497.070, 363.630, 52813.491 24/01/11,11:44:18,19,10,1, 11.9,1,1, 0.983, 10497.063, 363.626, 52813.490 24/01/11,11:44:19,00,10,1, 11.9,1,1, 0.982, 10497.061, 363.626, 52813.490 24/01/11,11:44:19,01,10,1, 11.9,1,1, 0.982, 10497.047, 363.618, 52813.454 24/01/11,11:44:19,02,10,1, 11.9,1,1, 0.982, 10497.060, 363.619, 52813.456 24/01/11,11:44:19,03,10,1, 11.9,1,1, 0.982, 10497.062, 363.602, 52813.449 24/01/11,11:44:19,04,10,1, 11.9,1,1, 0.982, 10497.080, 363.622, 52813.471 24/01/11,11:44:19,05,10,1, 11.9,1,1, 0.982, 10497.082, 363.599, 52813.457 24/01/11,11:44:19,06,10,1, 11.9,1,1, 0.982, 10497.067, 363.604, 52813.465 24/01/11,11:44:19,07,10,1, 11.9,1,1, 0.982, 10497.069, 363.611, 52813.450 24/01/11,11:44:19,08,10,1, 11.9,1,1, 0.982, 10497.061, 363.602, 52813.491 24/01/11,11:44:19,09,10,1, 11.9,1,1, 0.982, 10497.068, 363.611, 52813.489 24/01/11,11:44:19,10,10,1, 11.9,1,1, 0.982, 10497.085, 363.608, 52813.458 24/01/11,11:44:19,11,10,1, 11.9,1,1, 0.982, 10497.098, 363.618, 52813.495 24/01/11,11:44:19,12,10,1, 11.9,1,1, 0.982, 10497.092, 363.619, 52813.461 24/01/11,11:44:19,13,10,1, 11.9,1,1, 0.982, 10497.072, 363.619, 52813.484 24/01/11,11:44:19,14,10,1, 11.9,1,1, 0.982, 10497.079, 363.625, 52813.472 24/01/11,11:44:19,15,10,1, 11.9,1,1, 0.982, 10497.076, 363.616, 52813.485 24/01/11,11:44:19,16,10,1, 11.9,1,1, 0.982, 10497.061, 363.595, 52813.477 24/01/11,11:44:19,17,10,1, 11.9,1,1, 0.982, 10497.086, 363.598, 52813.543 24/01/11,11:44:19,18,10,1, 11.9,1,1, 0.982, 10497.067, 363.610, 52813.506 24/01/11,11:44:19,19,10,1, 11.9,1,1, 0.982, 10497.084, 363.587, 52813.488 24/01/11,11:44:20,00,10,1, 11.9,1,1, 0.983, 10497.078, 363.587, 52813.488 24/01/11,11:44:20,01,10,1, 11.9,1,1, 0.983, 10497.068, 363.613, 52813.464 24/01/11,11:44:20,02,10,1, 11.9,1,1, 0.983, 10497.095, 363.607, 52813.461 24/01/11,11:44:20,03,10,1, 11.9,1,1, 0.983, 10497.082, 363.606, 52813.396 24/01/11,11:44:20,04,10,1, 11.9,1,1, 0.983, 10497.082, 363.609, 52813.405 24/01/11,11:44:20,05,10,1, 11.9,1,1, 0.983, 10497.086, 363.618, 52813.490 24/01/11,11:44:20,06,10,1, 11.9,1,1, 0.983, 10497.104, 363.597, 52813.428 24/01/11,11:44:20,07,10,1, 11.9,1,1, 0.983, 10497.094, 363.597, 52813.407 24/01/11,11:44:20,08,10,1, 11.9,1,1, 0.983, 10497.083, 363.594, 52813.529 24/01/11,11:44:20,09,10,1, 11.9,1,1, 0.983, 10497.098, 363.606, 52813.504 24/01/11,11:44:20,10,10,1, 11.9,1,1, 0.983, 10497.106, 363.607, 52813.494 24/01/11,11:44:20,11,10,1, 11.9,1,1, 0.983, 10497.098, 363.620, 52813.493 24/01/11,11:44:20,12,10,1, 11.9,1,1, 0.983, 10497.083, 363.614, 52813.445 24/01/11,11:44:20,13,10,1, 11.9,1,1, 0.983, 10497.085, 363.595, 52813.444 24/01/11,11:44:20,14,10,1, 11.9,1,1, 0.983, 10497.084, 363.632, 52813.494 24/01/11,11:44:20,15,10,1, 11.9,1,1, 0.983, 10497.092, 363.594, 52813.479 24/01/11,11:44:20,16,10,1, 11.9,1,1, 0.983, 10497.105, 363.613, 52813.388 24/01/11,11:44:20,17,10,1, 11.9,1,1, 0.983, 10497.108, 363.612, 52813.391 24/01/11,11:44:20,18,10,1, 11.9,1,1, 0.983, 10497.087, 363.613, 52813.419 24/01/11,11:44:20,19,10,1, 11.9,1,1, 0.983, 10497.108, 363.592, 52813.498 24/01/11,11:44:21,00,08,1, 11.9,1,1, 0.980, 10497.103, 363.592, 52813.498 24/01/11,11:44:21,01,08,1, 11.9,1,1, 0.980, 10497.120, 363.574, 52813.493 24/01/11,11:44:21,02,08,1, 11.9,1,1, 0.980, 10497.098, 363.593, 52813.488 24/01/11,11:44:21,03,08,1, 11.9,1,1, 0.980, 10497.117, 363.581, 52813.432 24/01/11,11:44:21,04,08,1, 11.9,1,1, 0.980, 10497.128, 363.589, 52813.437 24/01/11,11:44:21,05,08,1, 11.9,1,1, 0.980, 10497.119, 363.587, 52813.479 24/01/11,11:44:21,06,08,1, 11.9,1,1, 0.980, 10497.113, 363.585, 52813.449 24/01/11,11:44:21,07,08,1, 11.9,1,1, 0.980, 10497.134, 363.600, 52813.436 24/01/11,11:44:21,08,08,1, 11.9,1,1, 0.980, 10497.130, 363.596, 52813.461 24/01/11,11:44:21,09,08,1, 11.9,1,1, 0.980, 10497.116, 363.606, 52813.472 24/01/11,11:44:21,10,08,1, 11.9,1,1, 0.980, 10497.087, 363.586, 52813.484 24/01/11,11:44:21,11,08,1, 11.9,1,1, 0.980, 10497.113, 363.592, 52813.481 24/01/11,11:44:21,12,08,1, 11.9,1,1, 0.980, 10497.113, 363.595, 52813.480 24/01/11,11:44:21,13,08,1, 11.9,1,1, 0.980, 10497.122, 363.606, 52813.466 24/01/11,11:44:21,14,08,1, 11.9,1,1, 0.980, 10497.137, 363.585, 52813.431 24/01/11,11:44:21,15,08,1, 11.9,1,1, 0.980, 10497.124, 363.615, 52813.481 24/01/11,11:44:21,16,08,1, 11.9,1,1, 0.980, 10497.131, 363.588, 52813.399 24/01/11,11:44:21,17,08,1, 11.9,1,1, 0.980, 10497.118, 363.602, 52813.471 24/01/11,11:44:21,18,08,1, 11.9,1,1, 0.980, 10497.129, 363.593, 52813.452 24/01/11,11:44:21,19,08,1, 11.9,1,1, 0.980, 10497.134, 363.608, 52813.494 24/01/11,11:44:22,00,08,1, 11.9,1,1, 0.981, 10497.128, 363.608, 52813.494 24/01/11,11:44:22,01,08,1, 11.9,1,1, 0.981, 10497.104, 363.606, 52813.453 24/01/11,11:44:22,02,08,1, 11.9,1,1, 0.981, 10497.128, 363.593, 52813.433 24/01/11,11:44:22,03,08,1, 11.9,1,1, 0.981, 10497.143, 363.573, 52813.476 24/01/11,11:44:22,04,08,1, 11.9,1,1, 0.981, 10497.139, 363.588, 52813.441 24/01/11,11:44:22,05,08,1, 11.9,1,1, 0.981, 10497.135, 363.594, 52813.455 24/01/11,11:44:22,06,08,1, 11.9,1,1, 0.981, 10497.130, 363.605, 52813.469 24/01/11,11:44:22,07,08,1, 11.9,1,1, 0.981, 10497.157, 363.591, 52813.444 24/01/11,11:44:22,08,08,1, 11.9,1,1, 0.981, 10497.166, 363.590, 52813.461 24/01/11,11:44:22,09,08,1, 11.9,1,1, 0.981, 10497.147, 363.572, 52813.458 24/01/11,11:44:22,10,08,1, 11.9,1,1, 0.981, 10497.139, 363.569, 52813.429 24/01/11,11:44:22,11,08,1, 11.9,1,1, 0.981, 10497.134, 363.589, 52813.411 24/01/11,11:44:22,12,08,1, 11.9,1,1, 0.981, 10497.136, 363.585, 52813.454 24/01/11,11:44:22,13,08,1, 11.9,1,1, 0.981, 10497.161, 363.589, 52813.453 24/01/11,11:44:22,14,08,1, 11.9,1,1, 0.981, 10497.147, 363.576, 52813.527 24/01/11,11:44:22,15,08,1, 11.9,1,1, 0.981, 10497.138, 363.596, 52813.403 24/01/11,11:44:22,16,08,1, 11.9,1,1, 0.981, 10497.110, 363.589, 52813.444 24/01/11,11:44:22,17,08,1, 11.9,1,1, 0.981, 10497.136, 363.587, 52813.447 24/01/11,11:44:22,18,08,1, 11.9,1,1, 0.981, 10497.150, 363.589, 52813.423 24/01/11,11:44:22,19,08,1, 11.9,1,1, 0.981, 10497.156, 363.582, 52813.460 24/01/11,11:44:23,00,09,1, 11.9,1,1, 0.984, 10497.153, 363.582, 52813.460 24/01/11,11:44:23,01,09,1, 11.9,1,1, 0.984, 10497.156, 363.585, 52813.429 24/01/11,11:44:23,02,09,1, 11.9,1,1, 0.984, 10497.168, 363.580, 52813.463 24/01/11,11:44:23,03,09,1, 11.9,1,1, 0.984, 10497.162, 363.564, 52813.418 24/01/11,11:44:23,04,09,1, 11.9,1,1, 0.984, 10497.139, 363.575, 52813.398 24/01/11,11:44:23,05,09,1, 11.9,1,1, 0.984, 10497.145, 363.561, 52813.446 24/01/11,11:44:23,06,09,1, 11.9,1,1, 0.984, 10497.170, 363.570, 52813.383 24/01/11,11:44:23,07,09,1, 11.9,1,1, 0.984, 10497.183, 363.566, 52813.447 24/01/11,11:44:23,08,09,1, 11.9,1,1, 0.984, 10497.148, 363.580, 52813.435 24/01/11,11:44:23,09,09,1, 11.9,1,1, 0.984, 10497.170, 363.579, 52813.598 24/01/11,11:44:23,10,09,1, 11.9,1,1, 0.984, 10497.188, 363.561, 52813.387 24/01/11,11:44:23,11,09,1, 11.9,1,1, 0.984, 10497.159, 363.568, 52813.456 24/01/11,11:44:23,12,09,1, 11.9,1,1, 0.984, 10497.166, 363.582, 52813.433 24/01/11,11:44:23,13,09,1, 11.9,1,1, 0.984, 10497.162, 363.573, 52813.422 24/01/11,11:44:23,14,09,1, 11.9,1,1, 0.984, 10497.181, 363.581, 52813.444 24/01/11,11:44:23,15,09,1, 11.9,1,1, 0.984, 10497.191, 363.574, 52813.476 24/01/11,11:44:23,16,09,1, 11.9,1,1, 0.984, 10497.184, 363.607, 52813.474 24/01/11,11:44:23,17,09,1, 11.9,1,1, 0.984, 10497.191, 363.570, 52813.473 24/01/11,11:44:23,18,09,1, 11.9,1,1, 0.984, 10497.176, 363.575, 52813.458 24/01/11,11:44:23,19,09,1, 11.9,1,1, 0.984, 10497.185, 363.549, 52813.427 24/01/11,11:44:24,00,09,1, 11.9,1,1, 0.980, 10497.178, 363.549, 52813.427 24/01/11,11:44:24,01,09,1, 11.9,1,1, 0.980, 10497.170, 363.580, 52813.411 24/01/11,11:44:24,02,09,1, 11.9,1,1, 0.980, 10497.185, 363.566, 52813.456 24/01/11,11:44:24,03,09,1, 11.9,1,1, 0.980, 10497.171, 363.551, 52813.448 24/01/11,11:44:24,04,09,1, 11.9,1,1, 0.980, 10497.171, 363.548, 52813.443 24/01/11,11:44:24,05,09,1, 11.9,1,1, 0.980, 10497.196, 363.571, 52813.402 24/01/11,11:44:24,06,09,1, 11.9,1,1, 0.980, 10497.185, 363.552, 52813.426 24/01/11,11:44:24,07,09,1, 11.9,1,1, 0.980, 10497.203, 363.582, 52813.440 24/01/11,11:44:24,08,09,1, 11.9,1,1, 0.980, 10497.166, 363.549, 52813.463 24/01/11,11:44:24,09,09,1, 11.9,1,1, 0.980, 10497.172, 363.566, 52813.442 24/01/11,11:44:24,10,09,1, 11.9,1,1, 0.980, 10497.182, 363.553, 52813.366 24/01/11,11:44:24,11,09,1, 11.9,1,1, 0.980, 10497.193, 363.566, 52813.404 24/01/11,11:44:24,12,09,1, 11.9,1,1, 0.980, 10497.190, 363.556, 52813.393 24/01/11,11:44:24,13,09,1, 11.9,1,1, 0.980, 10497.172, 363.549, 52813.421 24/01/11,11:44:24,14,09,1, 11.9,1,1, 0.980, 10497.198, 363.532, 52813.401 24/01/11,11:44:24,15,09,1, 11.9,1,1, 0.980, 10497.203, 363.541, 52813.422 24/01/11,11:44:24,16,09,1, 11.9,1,1, 0.980, 10497.208, 363.535, 52813.483 24/01/11,11:44:24,17,09,1, 11.9,1,1, 0.980, 10497.199, 363.552, 52813.435 24/01/11,11:44:24,18,09,1, 11.9,1,1, 0.980, 10497.197, 363.549, 52813.424 24/01/11,11:44:24,19,09,1, 11.9,1,1, 0.980, 10497.192, 363.535, 52813.419 24/01/11,11:44:25,00,09,1, 11.9,1,1, 0.980, 10497.186, 363.535, 52813.419 24/01/11,11:44:25,01,09,1, 11.9,1,1, 0.980, 10497.191, 363.538, 52813.429 24/01/11,11:44:25,02,09,1, 11.9,1,1, 0.980, 10497.216, 363.556, 52813.460 24/01/11,11:44:25,03,09,1, 11.9,1,1, 0.980, 10497.196, 363.571, 52813.428 24/01/11,11:44:25,04,09,1, 11.9,1,1, 0.980, 10497.215, 363.558, 52813.431 24/01/11,11:44:25,05,09,1, 11.9,1,1, 0.980, 10497.200, 363.558, 52813.403 24/01/11,11:44:25,06,09,1, 11.9,1,1, 0.980, 10497.204, 363.524, 52813.390 24/01/11,11:44:25,07,09,1, 11.9,1,1, 0.980, 10497.205, 363.540, 52813.358 24/01/11,11:44:25,08,09,1, 11.9,1,1, 0.980, 10497.190, 363.551, 52813.453 24/01/11,11:44:25,09,09,1, 11.9,1,1, 0.980, 10497.199, 363.533, 52813.446 24/01/11,11:44:25,10,09,1, 11.9,1,1, 0.980, 10497.207, 363.536, 52813.406 24/01/11,11:44:25,11,09,1, 11.9,1,1, 0.980, 10497.218, 363.526, 52813.388 24/01/11,11:44:25,12,09,1, 11.9,1,1, 0.980, 10497.215, 363.528, 52813.395 24/01/11,11:44:25,13,09,1, 11.9,1,1, 0.980, 10497.221, 363.563, 52813.362 24/01/11,11:44:25,14,09,1, 11.9,1,1, 0.980, 10497.206, 363.535, 52813.503 24/01/11,11:44:25,15,09,1, 11.9,1,1, 0.980, 10497.232, 363.558, 52813.394 24/01/11,11:44:25,16,09,1, 11.9,1,1, 0.980, 10497.190, 363.550, 52813.457 24/01/11,11:44:25,17,09,1, 11.9,1,1, 0.980, 10497.219, 363.527, 52813.431 24/01/11,11:44:25,18,09,1, 11.9,1,1, 0.980, 10497.248, 363.537, 52813.440 24/01/11,11:44:25,19,09,1, 11.9,1,1, 0.980, 10497.223, 363.527, 52813.379 24/01/11,11:44:26,00,09,1, 11.9,1,1, 0.983, 10497.220, 363.527, 52813.379 24/01/11,11:44:26,01,09,1, 11.9,1,1, 0.983, 10497.196, 363.532, 52813.420 24/01/11,11:44:26,02,09,1, 11.9,1,1, 0.983, 10497.254, 363.554, 52813.324 24/01/11,11:44:26,03,09,1, 11.9,1,1, 0.983, 10497.222, 363.543, 52813.331 24/01/11,11:44:26,04,09,1, 11.9,1,1, 0.983, 10497.222, 363.534, 52813.380 24/01/11,11:44:26,05,09,1, 11.9,1,1, 0.983, 10497.190, 363.514, 52813.256 24/01/11,11:44:26,06,09,1, 11.9,1,1, 0.983, 10497.233, 363.527, 52813.475 24/01/11,11:44:26,07,09,1, 11.9,1,1, 0.983, 10497.254, 363.577, 52813.381 24/01/11,11:44:26,08,09,1, 11.9,1,1, 0.983, 10497.249, 363.514, 52813.362 24/01/11,11:44:26,09,09,1, 11.9,1,1, 0.983, 10497.232, 363.510, 52813.426 24/01/11,11:44:26,10,09,1, 11.9,1,1, 0.983, 10497.238, 363.544, 52813.454 24/01/11,11:44:26,11,09,1, 11.9,1,1, 0.983, 10497.236, 363.541, 52813.403 24/01/11,11:44:26,12,09,1, 11.9,1,1, 0.983, 10497.249, 363.524, 52813.406 24/01/11,11:44:26,13,09,1, 11.9,1,1, 0.983, 10497.237, 363.522, 52813.380 24/01/11,11:44:26,14,09,1, 11.9,1,1, 0.983, 10497.209, 363.557, 52813.395 24/01/11,11:44:26,15,09,1, 11.9,1,1, 0.983, 10497.254, 363.551, 52813.413 24/01/11,11:44:26,16,09,1, 11.9,1,1, 0.983, 10497.239, 363.570, 52813.418 24/01/11,11:44:26,17,09,1, 11.9,1,1, 0.983, 10497.243, 363.555, 52813.462 24/01/11,11:44:26,18,09,1, 11.9,1,1, 0.983, 10497.242, 363.516, 52813.456 24/01/11,11:44:26,19,09,1, 11.9,1,1, 0.983, 10497.242, 363.524, 52813.375 24/01/11,11:44:27,00,10,1, 11.9,1,1, 0.986, 10497.236, 363.524, 52813.375 24/01/11,11:44:27,01,10,1, 11.9,1,1, 0.986, 10497.235, 363.519, 52813.364 24/01/11,11:44:27,02,10,1, 11.9,1,1, 0.986, 10497.247, 363.527, 52813.369 24/01/11,11:44:27,03,10,1, 11.9,1,1, 0.986, 10497.246, 363.548, 52813.407 24/01/11,11:44:27,04,10,1, 11.9,1,1, 0.986, 10497.259, 363.505, 52813.343 24/01/11,11:44:27,05,10,1, 11.9,1,1, 0.986, 10497.261, 363.568, 52813.447 24/01/11,11:44:27,06,10,1, 11.9,1,1, 0.986, 10497.227, 363.517, 52813.386 24/01/11,11:44:27,07,10,1, 11.9,1,1, 0.986, 10497.237, 363.537, 52813.366 24/01/11,11:44:27,08,10,1, 11.9,1,1, 0.986, 10497.242, 363.546, 52813.354 24/01/11,11:44:27,09,10,1, 11.9,1,1, 0.986, 10497.287, 363.532, 52813.405 24/01/11,11:44:27,10,10,1, 11.9,1,1, 0.986, 10497.237, 363.510, 52813.382 24/01/11,11:44:27,11,10,1, 11.9,1,1, 0.986, 10497.258, 363.511, 52813.366 24/01/11,11:44:27,12,10,1, 11.9,1,1, 0.986, 10497.253, 363.518, 52813.346 24/01/11,11:44:27,13,10,1, 11.9,1,1, 0.986, 10497.250, 363.520, 52813.419 24/01/11,11:44:27,14,10,1, 11.9,1,1, 0.986, 10497.280, 363.526, 52813.389 24/01/11,11:44:27,15,10,1, 11.9,1,1, 0.986, 10497.253, 363.523, 52813.370 24/01/11,11:44:27,16,10,1, 11.9,1,1, 0.986, 10497.276, 363.532, 52813.394 24/01/11,11:44:27,17,10,1, 11.9,1,1, 0.986, 10497.252, 363.526, 52813.364 24/01/11,11:44:27,18,10,1, 11.9,1,1, 0.986, 10497.282, 363.542, 52813.325 24/01/11,11:44:27,19,10,1, 11.9,1,1, 0.986, 10497.259, 363.528, 52813.350 24/01/11,11:44:28,00,10,1, 11.8,1,1, 0.983, 10497.253, 363.528, 52813.350 24/01/11,11:44:28,01,10,1, 11.8,1,1, 0.983, 10497.269, 363.508, 52813.390 24/01/11,11:44:28,02,10,1, 11.8,1,1, 0.983, 10497.265, 363.539, 52813.383 24/01/11,11:44:28,03,10,1, 11.8,1,1, 0.983, 10497.258, 363.508, 52813.192 24/01/11,11:44:28,04,10,1, 11.8,1,1, 0.983, 10497.289, 363.536, 52813.444 24/01/11,11:44:28,05,10,1, 11.8,1,1, 0.983, 10497.298, 363.532, 52813.392 24/01/11,11:44:28,06,10,1, 11.8,1,1, 0.983, 10497.287, 363.519, 52813.357 24/01/11,11:44:28,07,10,1, 11.8,1,1, 0.983, 10497.302, 363.524, 52813.408 24/01/11,11:44:28,08,10,1, 11.8,1,1, 0.983, 10497.278, 363.526, 52813.367 24/01/11,11:44:28,09,10,1, 11.8,1,1, 0.983, 10497.286, 363.539, 52813.381 24/01/11,11:44:28,10,10,1, 11.8,1,1, 0.983, 10497.302, 363.546, 52813.410 24/01/11,11:44:28,11,10,1, 11.8,1,1, 0.983, 10497.284, 363.540, 52813.365 24/01/11,11:44:28,12,10,1, 11.8,1,1, 0.983, 10497.296, 363.537, 52813.329 24/01/11,11:44:28,13,10,1, 11.8,1,1, 0.983, 10497.290, 363.536, 52813.370 24/01/11,11:44:28,14,10,1, 11.8,1,1, 0.983, 10497.270, 363.527, 52813.404 24/01/11,11:44:28,15,10,1, 11.8,1,1, 0.983, 10497.289, 363.531, 52813.341 24/01/11,11:44:28,16,10,1, 11.8,1,1, 0.983, 10497.286, 363.588, 52813.694 24/01/11,11:44:28,17,10,1, 11.8,1,1, 0.983, 10497.302, 363.521, 52813.375 24/01/11,11:44:28,18,10,1, 11.8,1,1, 0.983, 10497.331, 363.512, 52813.334 24/01/11,11:44:28,19,10,1, 11.8,1,1, 0.983, 10497.286, 363.538, 52813.397 24/01/11,11:44:29,00,10,1, 12.0,1,1, 0.983, 10497.278, 363.538, 52813.397 24/01/11,11:44:29,01,10,1, 12.0,1,1, 0.983, 10497.366, 363.527, 52813.181 24/01/11,11:44:29,02,10,1, 12.0,1,1, 0.983, 10497.327, 363.540, 52813.375 24/01/11,11:44:29,03,10,1, 12.0,1,1, 0.983, 10497.326, 363.535, 52813.345 24/01/11,11:44:29,04,10,1, 12.0,1,1, 0.983, 10497.323, 363.515, 52813.353 24/01/11,11:44:29,05,10,1, 12.0,1,1, 0.983, 10497.323, 363.535, 52813.392 24/01/11,11:44:29,06,10,1, 12.0,1,1, 0.983, 10497.304, 363.544, 52813.388 24/01/11,11:44:29,07,10,1, 12.0,1,1, 0.983, 10497.308, 363.530, 52813.391 24/01/11,11:44:29,08,10,1, 12.0,1,1, 0.983, 10497.319, 363.556, 52813.384 24/01/11,11:44:29,09,10,1, 12.0,1,1, 0.983, 10497.301, 363.525, 52813.406 24/01/11,11:44:29,10,10,1, 12.0,1,1, 0.983, 10497.309, 363.544, 52813.393 24/01/11,11:44:29,11,10,1, 12.0,1,1, 0.983, 10497.318, 363.529, 52813.386 24/01/11,11:44:29,12,10,1, 12.0,1,1, 0.983, 10497.298, 363.548, 52813.371 24/01/11,11:44:29,13,10,1, 12.0,1,1, 0.983, 10497.318, 363.544, 52813.385 24/01/11,11:44:29,14,10,1, 12.0,1,1, 0.983, 10497.307, 363.527, 52813.372 24/01/11,11:44:29,15,10,1, 12.0,1,1, 0.983, 10497.331, 363.550, 52813.371 24/01/11,11:44:29,16,10,1, 12.0,1,1, 0.983, 10497.317, 363.527, 52813.419 24/01/11,11:44:29,17,10,1, 12.0,1,1, 0.983, 10497.321, 363.526, 52813.374 24/01/11,11:44:29,18,10,1, 12.0,1,1, 0.983, 10497.360, 363.537, 52813.359 24/01/11,11:44:29,19,10,1, 12.0,1,1, 0.983, 10497.312, 363.535, 52813.373 24/01/11,11:44:30,00,09,1, 11.8,1,1, 0.980, 10497.311, 363.535, 52813.373 24/01/11,11:44:30,01,09,1, 11.8,1,1, 0.980, 10497.321, 363.528, 52813.316 24/01/11,11:44:30,02,09,1, 11.8,1,1, 0.980, 10497.332, 363.537, 52813.361 24/01/11,11:44:30,03,09,1, 11.8,1,1, 0.980, 10497.335, 363.546, 52813.375 24/01/11,11:44:30,04,09,1, 11.8,1,1, 0.980, 10497.324, 363.525, 52813.310 24/01/11,11:44:30,05,09,1, 11.8,1,1, 0.980, 10497.309, 363.552, 52813.422 24/01/11,11:44:30,06,09,1, 11.8,1,1, 0.980, 10497.329, 363.545, 52813.365 24/01/11,11:44:30,07,09,1, 11.8,1,1, 0.980, 10497.312, 363.535, 52813.368 24/01/11,11:44:30,08,09,1, 11.8,1,1, 0.980, 10497.307, 363.546, 52813.329 24/01/11,11:44:30,09,09,1, 11.8,1,1, 0.980, 10497.316, 363.512, 52813.386 24/01/11,11:44:30,10,09,1, 11.8,1,1, 0.980, 10497.319, 363.524, 52813.332 24/01/11,11:44:30,11,09,1, 11.8,1,1, 0.980, 10497.323, 363.532, 52813.345 24/01/11,11:44:30,12,09,1, 11.8,1,1, 0.980, 10497.312, 363.541, 52813.458 24/01/11,11:44:30,13,09,1, 11.8,1,1, 0.980, 10497.344, 363.536, 52813.380 24/01/11,11:44:30,14,09,1, 11.8,1,1, 0.980, 10497.307, 363.537, 52813.426 24/01/11,11:44:30,15,09,1, 11.8,1,1, 0.980, 10497.343, 363.511, 52813.355 24/01/11,11:44:30,16,09,1, 11.8,1,1, 0.980, 10497.326, 363.538, 52813.353 24/01/11,11:44:30,17,09,1, 11.8,1,1, 0.980, 10497.347, 363.534, 52813.345 24/01/11,11:44:30,18,09,1, 11.8,1,1, 0.980, 10497.327, 363.525, 52813.359 24/01/11,11:44:30,19,09,1, 11.8,1,1, 0.980, 10497.339, 363.529, 52813.374 24/01/11,11:44:31,00,09,1, 11.9,1,1, 0.981, 10497.336, 363.529, 52813.374 24/01/11,11:44:31,01,09,1, 11.9,1,1, 0.981, 10497.320, 363.566, 52813.339 24/01/11,11:44:31,02,09,1, 11.9,1,1, 0.981, 10497.330, 363.534, 52813.379 24/01/11,11:44:31,03,09,1, 11.9,1,1, 0.981, 10497.332, 363.555, 52813.341 24/01/11,11:44:31,04,09,1, 11.9,1,1, 0.981, 10497.336, 363.555, 52813.404 24/01/11,11:44:31,05,09,1, 11.9,1,1, 0.981, 10497.331, 363.551, 52813.344 24/01/11,11:44:31,06,09,1, 11.9,1,1, 0.981, 10497.311, 363.562, 52813.341 24/01/11,11:44:31,07,09,1, 11.9,1,1, 0.981, 10497.328, 363.543, 52813.361 24/01/11,11:44:31,08,09,1, 11.9,1,1, 0.981, 10497.327, 363.546, 52813.367 24/01/11,11:44:31,09,09,1, 11.9,1,1, 0.981, 10497.348, 363.551, 52813.360 24/01/11,11:44:31,10,09,1, 11.9,1,1, 0.981, 10497.349, 363.538, 52813.364 24/01/11,11:44:31,11,09,1, 11.9,1,1, 0.981, 10497.332, 363.550, 52813.360 24/01/11,11:44:31,12,09,1, 11.9,1,1, 0.981, 10497.355, 363.545, 52813.382 24/01/11,11:44:31,13,09,1, 11.9,1,1, 0.981, 10497.335, 363.570, 52813.354 24/01/11,11:44:31,14,09,1, 11.9,1,1, 0.981, 10497.338, 363.552, 52813.303 24/01/11,11:44:31,15,09,1, 11.9,1,1, 0.981, 10497.366, 363.560, 52813.325 24/01/11,11:44:31,16,09,1, 11.9,1,1, 0.981, 10497.346, 363.559, 52813.376 24/01/11,11:44:31,17,09,1, 11.9,1,1, 0.981, 10497.369, 363.529, 52813.361 24/01/11,11:44:31,18,09,1, 11.9,1,1, 0.981, 10497.347, 363.558, 52813.400 24/01/11,11:44:31,19,09,1, 11.9,1,1, 0.981, 10497.365, 363.553, 52813.452 24/01/11,11:44:32,00,10,1, 11.9,1,1, 0.981, 10497.361, 363.553, 52813.452 24/01/11,11:44:32,01,10,1, 11.9,1,1, 0.981, 10497.347, 363.541, 52813.355 24/01/11,11:44:32,02,10,1, 11.9,1,1, 0.981, 10497.353, 363.541, 52813.384 24/01/11,11:44:32,03,10,1, 11.9,1,1, 0.981, 10497.361, 363.551, 52813.442 24/01/11,11:44:32,04,10,1, 11.9,1,1, 0.981, 10497.361, 363.533, 52813.329 24/01/11,11:44:32,05,10,1, 11.9,1,1, 0.981, 10497.342, 363.533, 52813.374 24/01/11,11:44:32,06,10,1, 11.9,1,1, 0.981, 10497.364, 363.538, 52813.337 24/01/11,11:44:32,07,10,1, 11.9,1,1, 0.981, 10497.349, 363.524, 52813.352 24/01/11,11:44:32,08,10,1, 11.9,1,1, 0.981, 10497.352, 363.541, 52813.370 24/01/11,11:44:32,09,10,1, 11.9,1,1, 0.981, 10497.353, 363.534, 52813.361 24/01/11,11:44:32,10,10,1, 11.9,1,1, 0.981, 10497.356, 363.540, 52813.375 24/01/11,11:44:32,11,10,1, 11.9,1,1, 0.981, 10497.351, 363.552, 52813.338 24/01/11,11:44:32,12,10,1, 11.9,1,1, 0.981, 10497.367, 363.550, 52813.437 24/01/11,11:44:32,13,10,1, 11.9,1,1, 0.981, 10497.377, 363.538, 52813.301 24/01/11,11:44:32,14,10,1, 11.9,1,1, 0.981, 10497.372, 363.530, 52813.337 24/01/11,11:44:32,15,10,1, 11.9,1,1, 0.981, 10497.376, 363.535, 52813.426 24/01/11,11:44:32,16,10,1, 11.9,1,1, 0.981, 10497.370, 363.545, 52813.301 24/01/11,11:44:32,17,10,1, 11.9,1,1, 0.981, 10497.359, 363.556, 52813.382 24/01/11,11:44:32,18,10,1, 11.9,1,1, 0.981, 10497.376, 363.543, 52813.341 24/01/11,11:44:32,19,10,1, 11.9,1,1, 0.981, 10497.367, 363.539, 52813.380 24/01/11,11:44:33,00,10,1, 11.9,1,1, 0.981, 10497.361, 363.539, 52813.380 24/01/11,11:44:33,01,10,1, 11.9,1,1, 0.981, 10497.392, 363.539, 52813.398 24/01/11,11:44:33,02,10,1, 11.9,1,1, 0.981, 10497.329, 363.546, 52813.393 24/01/11,11:44:33,03,10,1, 11.9,1,1, 0.981, 10497.394, 363.537, 52813.337 24/01/11,11:44:33,04,10,1, 11.9,1,1, 0.981, 10497.396, 363.543, 52813.378 24/01/11,11:44:33,05,10,1, 11.9,1,1, 0.981, 10497.374, 363.536, 52813.338 24/01/11,11:44:33,06,10,1, 11.9,1,1, 0.981, 10497.352, 363.546, 52813.352 24/01/11,11:44:33,07,10,1, 11.9,1,1, 0.981, 10497.376, 363.536, 52813.356 24/01/11,11:44:33,08,10,1, 11.9,1,1, 0.981, 10497.391, 363.546, 52813.341 24/01/11,11:44:33,09,10,1, 11.9,1,1, 0.981, 10497.363, 363.553, 52813.339 24/01/11,11:44:33,10,10,1, 11.9,1,1, 0.981, 10497.372, 363.550, 52813.323 24/01/11,11:44:33,11,10,1, 11.9,1,1, 0.981, 10497.361, 363.537, 52813.367 24/01/11,11:44:33,12,10,1, 11.9,1,1, 0.981, 10497.362, 363.561, 52813.302 24/01/11,11:44:33,13,10,1, 11.9,1,1, 0.981, 10497.396, 363.571, 52813.335 24/01/11,11:44:33,14,10,1, 11.9,1,1, 0.981, 10497.376, 363.551, 52813.373 24/01/11,11:44:33,15,10,1, 11.9,1,1, 0.981, 10497.399, 363.571, 52813.337 24/01/11,11:44:33,16,10,1, 11.9,1,1, 0.981, 10497.389, 363.563, 52813.318 24/01/11,11:44:33,17,10,1, 11.9,1,1, 0.981, 10497.390, 363.570, 52813.315 24/01/11,11:44:33,18,10,1, 11.9,1,1, 0.981, 10497.387, 363.539, 52813.358 24/01/11,11:44:33,19,10,1, 11.9,1,1, 0.981, 10497.416, 363.542, 52813.333 24/01/11,11:44:34,00,10,1, 11.9,1,1, 0.981, 10497.411, 363.542, 52813.333 24/01/11,11:44:34,01,10,1, 11.9,1,1, 0.981, 10497.400, 363.558, 52813.358 24/01/11,11:44:34,02,10,1, 11.9,1,1, 0.981, 10497.389, 363.546, 52813.348 24/01/11,11:44:34,03,10,1, 11.9,1,1, 0.981, 10497.383, 363.570, 52813.338 24/01/11,11:44:34,04,10,1, 11.9,1,1, 0.981, 10497.372, 363.571, 52813.477 24/01/11,11:44:34,05,10,1, 11.9,1,1, 0.981, 10497.409, 363.557, 52813.283 24/01/11,11:44:34,06,10,1, 11.9,1,1, 0.981, 10497.413, 363.544, 52813.254 24/01/11,11:44:34,07,10,1, 11.9,1,1, 0.981, 10497.384, 363.562, 52813.325 24/01/11,11:44:34,08,10,1, 11.9,1,1, 0.981, 10497.399, 363.568, 52813.323 24/01/11,11:44:34,09,10,1, 11.9,1,1, 0.981, 10497.410, 363.565, 52813.308 24/01/11,11:44:34,10,10,1, 11.9,1,1, 0.981, 10497.388, 363.556, 52813.346 24/01/11,11:44:34,11,10,1, 11.9,1,1, 0.981, 10497.392, 363.558, 52813.340 24/01/11,11:44:34,12,10,1, 11.9,1,1, 0.981, 10497.413, 363.559, 52813.349 24/01/11,11:44:34,13,10,1, 11.9,1,1, 0.981, 10497.369, 363.607, 52813.356 24/01/11,11:44:34,14,10,1, 11.9,1,1, 0.981, 10497.391, 363.569, 52813.310 24/01/11,11:44:34,15,10,1, 11.9,1,1, 0.981, 10497.402, 363.590, 52813.353 24/01/11,11:44:34,16,10,1, 11.9,1,1, 0.981, 10497.402, 363.574, 52813.311 24/01/11,11:44:34,17,10,1, 11.9,1,1, 0.981, 10497.387, 363.610, 52813.328 24/01/11,11:44:34,18,10,1, 11.9,1,1, 0.981, 10497.407, 363.584, 52813.307 24/01/11,11:44:34,19,10,1, 11.9,1,1, 0.981, 10497.391, 363.591, 52813.284 24/01/11,11:44:35,00,10,1, 12.0,1,1, 0.979, 10497.386, 363.591, 52813.284 24/01/11,11:44:35,01,10,1, 12.0,1,1, 0.979, 10497.404, 363.575, 52813.275 24/01/11,11:44:35,02,10,1, 12.0,1,1, 0.979, 10497.395, 363.579, 52813.303 24/01/11,11:44:35,03,10,1, 12.0,1,1, 0.979, 10497.401, 363.593, 52813.282 24/01/11,11:44:35,04,10,1, 12.0,1,1, 0.979, 10497.436, 363.567, 52813.320 24/01/11,11:44:35,05,10,1, 12.0,1,1, 0.979, 10497.407, 363.587, 52813.323 24/01/11,11:44:35,06,10,1, 12.0,1,1, 0.979, 10497.413, 363.603, 52813.297 24/01/11,11:44:35,07,10,1, 12.0,1,1, 0.979, 10497.411, 363.594, 52813.311 24/01/11,11:44:35,08,10,1, 12.0,1,1, 0.979, 10497.398, 363.581, 52813.355 24/01/11,11:44:35,09,10,1, 12.0,1,1, 0.979, 10497.418, 363.588, 52813.313 24/01/11,11:44:35,10,10,1, 12.0,1,1, 0.979, 10497.393, 363.589, 52813.394 24/01/11,11:44:35,11,10,1, 12.0,1,1, 0.979, 10497.406, 363.595, 52813.275 24/01/11,11:44:35,12,10,1, 12.0,1,1, 0.979, 10497.411, 363.589, 52813.369 24/01/11,11:44:35,13,10,1, 12.0,1,1, 0.979, 10497.414, 363.553, 52813.123 24/01/11,11:44:35,14,10,1, 12.0,1,1, 0.979, 10497.392, 363.575, 52813.389 24/01/11,11:44:35,15,10,1, 12.0,1,1, 0.979, 10497.403, 363.595, 52813.323 24/01/11,11:44:35,16,10,1, 12.0,1,1, 0.979, 10497.422, 363.575, 52813.280 24/01/11,11:44:35,17,10,1, 12.0,1,1, 0.979, 10497.421, 363.590, 52813.272 24/01/11,11:44:35,18,10,1, 12.0,1,1, 0.979, 10497.406, 363.580, 52813.290 24/01/11,11:44:35,19,10,1, 12.0,1,1, 0.979, 10497.425, 363.596, 52813.355 24/01/11,11:44:36,00,09,1, 11.9,1,1, 0.982, 10497.420, 363.596, 52813.355 24/01/11,11:44:36,01,09,1, 11.9,1,1, 0.982, 10497.430, 363.599, 52813.334 24/01/11,11:44:36,02,09,1, 11.9,1,1, 0.982, 10497.419, 363.571, 52813.324 24/01/11,11:44:36,03,09,1, 11.9,1,1, 0.982, 10497.409, 363.611, 52813.338 24/01/11,11:44:36,04,09,1, 11.9,1,1, 0.982, 10497.400, 363.590, 52813.337 24/01/11,11:44:36,05,09,1, 11.9,1,1, 0.982, 10497.429, 363.593, 52813.328 24/01/11,11:44:36,06,09,1, 11.9,1,1, 0.982, 10497.400, 363.602, 52813.366 24/01/11,11:44:36,07,09,1, 11.9,1,1, 0.982, 10497.418, 363.596, 52813.350 24/01/11,11:44:36,08,09,1, 11.9,1,1, 0.982, 10497.416, 363.600, 52813.352 24/01/11,11:44:36,09,09,1, 11.9,1,1, 0.982, 10497.429, 363.626, 52813.478 24/01/11,11:44:36,10,09,1, 11.9,1,1, 0.982, 10497.399, 363.607, 52813.276 24/01/11,11:44:36,11,09,1, 11.9,1,1, 0.982, 10497.400, 363.620, 52813.295 24/01/11,11:44:36,12,09,1, 11.9,1,1, 0.982, 10497.421, 363.594, 52813.271 24/01/11,11:44:36,13,09,1, 11.9,1,1, 0.982, 10497.407, 363.616, 52813.348 24/01/11,11:44:36,14,09,1, 11.9,1,1, 0.982, 10497.412, 363.626, 52813.310 24/01/11,11:44:36,15,09,1, 11.9,1,1, 0.982, 10497.431, 363.610, 52813.326 24/01/11,11:44:36,16,09,1, 11.9,1,1, 0.982, 10497.429, 363.615, 52813.348 24/01/11,11:44:36,17,09,1, 11.9,1,1, 0.982, 10497.422, 363.628, 52813.334 24/01/11,11:44:36,18,09,1, 11.9,1,1, 0.982, 10497.418, 363.611, 52813.348 24/01/11,11:44:36,19,09,1, 11.9,1,1, 0.982, 10497.419, 363.654, 52813.373 24/01/11,11:44:37,00,11,1, 11.9,1,1, 0.983, 10497.411, 363.654, 52813.373 24/01/11,11:44:37,01,11,1, 11.9,1,1, 0.983, 10497.417, 363.653, 52813.364 24/01/11,11:44:37,02,11,1, 11.9,1,1, 0.983, 10497.443, 363.612, 52813.346 24/01/11,11:44:37,03,11,1, 11.9,1,1, 0.983, 10497.460, 363.635, 52813.403 24/01/11,11:44:37,04,11,1, 11.9,1,1, 0.983, 10497.440, 363.646, 52813.350 24/01/11,11:44:37,05,11,1, 11.9,1,1, 0.983, 10497.431, 363.649, 52813.364 24/01/11,11:44:37,06,11,1, 11.9,1,1, 0.983, 10497.417, 363.653, 52813.395 24/01/11,11:44:37,07,11,1, 11.9,1,1, 0.983, 10497.433, 363.637, 52813.323 24/01/11,11:44:37,08,11,1, 11.9,1,1, 0.983, 10497.466, 363.648, 52813.362 24/01/11,11:44:37,09,11,1, 11.9,1,1, 0.983, 10497.443, 363.619, 52813.355 24/01/11,11:44:37,10,11,1, 11.9,1,1, 0.983, 10497.460, 363.632, 52813.382 24/01/11,11:44:37,11,11,1, 11.9,1,1, 0.983, 10497.434, 363.647, 52813.340 24/01/11,11:44:37,12,11,1, 11.9,1,1, 0.983, 10497.472, 363.636, 52813.363 24/01/11,11:44:37,13,11,1, 11.9,1,1, 0.983, 10497.469, 363.636, 52813.324 24/01/11,11:44:37,14,11,1, 11.9,1,1, 0.983, 10497.447, 363.642, 52813.360 24/01/11,11:44:37,15,11,1, 11.9,1,1, 0.983, 10497.460, 363.632, 52813.364 24/01/11,11:44:37,16,11,1, 11.9,1,1, 0.983, 10497.458, 363.645, 52813.374 24/01/11,11:44:37,17,11,1, 11.9,1,1, 0.983, 10497.440, 363.634, 52813.392 24/01/11,11:44:37,18,11,1, 11.9,1,1, 0.983, 10497.452, 363.644, 52813.323 24/01/11,11:44:37,19,11,1, 11.9,1,1, 0.983, 10497.437, 363.650, 52813.384 24/01/11,11:44:38,00,10,1, 11.9,1,1, 0.985, 10497.437, 363.650, 52813.384 24/01/11,11:44:38,01,10,1, 11.9,1,1, 0.985, 10497.451, 363.650, 52813.331 24/01/11,11:44:38,02,10,1, 11.9,1,1, 0.985, 10497.436, 363.669, 52813.322 24/01/11,11:44:38,03,10,1, 11.9,1,1, 0.985, 10497.472, 363.635, 52813.386 24/01/11,11:44:38,04,10,1, 11.9,1,1, 0.985, 10497.450, 363.652, 52813.371 24/01/11,11:44:38,05,10,1, 11.9,1,1, 0.985, 10497.454, 363.652, 52813.330 24/01/11,11:44:38,06,10,1, 11.9,1,1, 0.985, 10497.455, 363.643, 52813.362 24/01/11,11:44:38,07,10,1, 11.9,1,1, 0.985, 10497.460, 363.658, 52813.395 24/01/11,11:44:38,08,10,1, 11.9,1,1, 0.985, 10497.467, 363.657, 52813.370 24/01/11,11:44:38,09,10,1, 11.9,1,1, 0.985, 10497.471, 363.676, 52813.356 24/01/11,11:44:38,10,10,1, 11.9,1,1, 0.985, 10497.469, 363.660, 52813.330 24/01/11,11:44:38,11,10,1, 11.9,1,1, 0.985, 10497.458, 363.638, 52813.327 24/01/11,11:44:38,12,10,1, 11.9,1,1, 0.985, 10497.482, 363.656, 52813.344 24/01/11,11:44:38,13,10,1, 11.9,1,1, 0.985, 10497.469, 363.672, 52813.309 24/01/11,11:44:38,14,10,1, 11.9,1,1, 0.985, 10497.463, 363.659, 52813.322 24/01/11,11:44:38,15,10,1, 11.9,1,1, 0.985, 10497.469, 363.649, 52813.344 24/01/11,11:44:38,16,10,1, 11.9,1,1, 0.985, 10497.473, 363.629, 52813.360 24/01/11,11:44:38,17,10,1, 11.9,1,1, 0.985, 10497.449, 363.677, 52813.339 24/01/11,11:44:38,18,10,1, 11.9,1,1, 0.985, 10497.474, 363.677, 52813.342 24/01/11,11:44:38,19,10,1, 11.9,1,1, 0.985, 10497.481, 363.687, 52813.364 24/01/11,11:44:39,00,10,1, 11.9,1,1, 0.983, 10497.478, 363.687, 52813.364 24/01/11,11:44:39,01,10,1, 11.9,1,1, 0.983, 10497.472, 363.687, 52813.322 24/01/11,11:44:39,02,10,1, 11.9,1,1, 0.983, 10497.459, 363.664, 52813.320 24/01/11,11:44:39,03,10,1, 11.9,1,1, 0.983, 10497.458, 363.685, 52813.340 24/01/11,11:44:39,04,10,1, 11.9,1,1, 0.983, 10497.471, 363.674, 52813.337 24/01/11,11:44:39,05,10,1, 11.9,1,1, 0.983, 10497.499, 363.687, 52813.346 24/01/11,11:44:39,06,10,1, 11.9,1,1, 0.983, 10497.480, 363.662, 52813.318 24/01/11,11:44:39,07,10,1, 11.9,1,1, 0.983, 10497.490, 363.673, 52813.314 24/01/11,11:44:39,08,10,1, 11.9,1,1, 0.983, 10497.454, 363.688, 52813.340 24/01/11,11:44:39,09,10,1, 11.9,1,1, 0.983, 10497.466, 363.686, 52813.314 24/01/11,11:44:39,10,10,1, 11.9,1,1, 0.983, 10497.485, 363.669, 52813.344 24/01/11,11:44:39,11,10,1, 11.9,1,1, 0.983, 10497.490, 363.681, 52813.343 24/01/11,11:44:39,12,10,1, 11.9,1,1, 0.983, 10497.469, 363.677, 52813.372 24/01/11,11:44:39,13,10,1, 11.9,1,1, 0.983, 10497.456, 363.689, 52813.341 24/01/11,11:44:39,14,10,1, 11.9,1,1, 0.983, 10497.477, 363.713, 52813.321 24/01/11,11:44:39,15,10,1, 11.9,1,1, 0.983, 10497.490, 363.701, 52813.362 24/01/11,11:44:39,16,10,1, 11.9,1,1, 0.983, 10497.505, 363.705, 52813.342 24/01/11,11:44:39,17,10,1, 11.9,1,1, 0.983, 10497.483, 363.688, 52813.317 24/01/11,11:44:39,18,10,1, 11.9,1,1, 0.983, 10497.469, 363.706, 52813.319 24/01/11,11:44:39,19,10,1, 11.9,1,1, 0.983, 10497.480, 363.687, 52813.340 24/01/11,11:44:40,00,11,1, 11.9,1,1, 0.979, 10497.478, 363.687, 52813.340 24/01/11,11:44:40,01,11,1, 11.9,1,1, 0.979, 10497.483, 363.715, 52813.347 24/01/11,11:44:40,02,11,1, 11.9,1,1, 0.979, 10497.504, 363.696, 52813.383 24/01/11,11:44:40,03,11,1, 11.9,1,1, 0.979, 10497.497, 363.680, 52813.307 24/01/11,11:44:40,04,11,1, 11.9,1,1, 0.979, 10497.481, 363.699, 52813.333 24/01/11,11:44:40,05,11,1, 11.9,1,1, 0.979, 10497.485, 363.714, 52813.345 24/01/11,11:44:40,06,11,1, 11.9,1,1, 0.979, 10497.490, 363.706, 52813.309 24/01/11,11:44:40,07,11,1, 11.9,1,1, 0.979, 10497.498, 363.729, 52813.340 24/01/11,11:44:40,08,11,1, 11.9,1,1, 0.979, 10497.476, 363.739, 52813.382 24/01/11,11:44:40,09,11,1, 11.9,1,1, 0.979, 10497.500, 363.720, 52813.363 24/01/11,11:44:40,10,11,1, 11.9,1,1, 0.979, 10497.509, 363.703, 52813.373 24/01/11,11:44:40,11,11,1, 11.9,1,1, 0.979, 10497.506, 363.734, 52813.299 24/01/11,11:44:40,12,11,1, 11.9,1,1, 0.979, 10497.493, 363.713, 52813.332 24/01/11,11:44:40,13,11,1, 11.9,1,1, 0.979, 10497.519, 363.716, 52813.323 24/01/11,11:44:40,14,11,1, 11.9,1,1, 0.979, 10497.493, 363.709, 52813.313 24/01/11,11:44:40,15,11,1, 11.9,1,1, 0.979, 10497.525, 363.707, 52813.374 24/01/11,11:44:40,16,11,1, 11.9,1,1, 0.979, 10497.509, 363.694, 52813.340 24/01/11,11:44:40,17,11,1, 11.9,1,1, 0.979, 10497.502, 363.689, 52813.398 24/01/11,11:44:40,18,11,1, 11.9,1,1, 0.979, 10497.517, 363.709, 52813.392 24/01/11,11:44:40,19,11,1, 11.9,1,1, 0.979, 10497.532, 363.690, 52813.328 24/01/11,11:44:41,00,10,1, 12.0,1,1, 0.983, 10497.528, 363.690, 52813.328 24/01/11,11:44:41,01,10,1, 12.0,1,1, 0.983, 10497.510, 363.707, 52813.364 24/01/11,11:44:41,02,10,1, 12.0,1,1, 0.983, 10497.504, 363.696, 52813.368 24/01/11,11:44:41,03,10,1, 12.0,1,1, 0.983, 10497.496, 363.713, 52813.308 24/01/11,11:44:41,04,10,1, 12.0,1,1, 0.983, 10497.514, 363.704, 52813.339 24/01/11,11:44:41,05,10,1, 12.0,1,1, 0.983, 10497.544, 363.734, 52813.373 24/01/11,11:44:41,06,10,1, 12.0,1,1, 0.983, 10497.523, 363.748, 52813.327 24/01/11,11:44:41,07,10,1, 12.0,1,1, 0.983, 10497.502, 363.728, 52813.350 24/01/11,11:44:41,08,10,1, 12.0,1,1, 0.983, 10497.524, 363.705, 52813.329 24/01/11,11:44:41,09,10,1, 12.0,1,1, 0.983, 10497.509, 363.753, 52813.377 24/01/11,11:44:41,10,10,1, 12.0,1,1, 0.983, 10497.525, 363.730, 52813.342 24/01/11,11:44:41,11,10,1, 12.0,1,1, 0.983, 10497.519, 363.729, 52813.599 24/01/11,11:44:41,12,10,1, 12.0,1,1, 0.983, 10497.537, 363.723, 52813.385 24/01/11,11:44:41,13,10,1, 12.0,1,1, 0.983, 10497.540, 363.734, 52813.275 24/01/11,11:44:41,14,10,1, 12.0,1,1, 0.983, 10497.518, 363.735, 52813.401 24/01/11,11:44:41,15,10,1, 12.0,1,1, 0.983, 10497.508, 363.746, 52813.310 24/01/11,11:44:41,16,10,1, 12.0,1,1, 0.983, 10497.521, 363.767, 52813.349 24/01/11,11:44:41,17,10,1, 12.0,1,1, 0.983, 10497.517, 363.741, 52813.341 24/01/11,11:44:41,18,10,1, 12.0,1,1, 0.983, 10497.524, 363.776, 52813.316 24/01/11,11:44:41,19,10,1, 12.0,1,1, 0.983, 10497.519, 363.777, 52813.354 24/01/11,11:44:42,00,10,1, 11.9,1,1, 0.984, 10497.512, 363.777, 52813.354 24/01/11,11:44:42,01,10,1, 11.9,1,1, 0.984, 10497.522, 363.766, 52813.378 24/01/11,11:44:42,02,10,1, 11.9,1,1, 0.984, 10497.535, 363.763, 52813.306 24/01/11,11:44:42,03,10,1, 11.9,1,1, 0.984, 10497.528, 363.751, 52813.331 24/01/11,11:44:42,04,10,1, 11.9,1,1, 0.984, 10497.530, 363.757, 52813.303 24/01/11,11:44:42,05,10,1, 11.9,1,1, 0.984, 10497.532, 363.761, 52813.317 24/01/11,11:44:42,06,10,1, 11.9,1,1, 0.984, 10497.528, 363.756, 52813.308 24/01/11,11:44:42,07,10,1, 11.9,1,1, 0.984, 10497.520, 363.770, 52813.358 24/01/11,11:44:42,08,10,1, 11.9,1,1, 0.984, 10497.522, 363.767, 52813.356 24/01/11,11:44:42,09,10,1, 11.9,1,1, 0.984, 10497.537, 363.777, 52813.282 24/01/11,11:44:42,10,10,1, 11.9,1,1, 0.984, 10497.523, 363.774, 52813.277 24/01/11,11:44:42,11,10,1, 11.9,1,1, 0.984, 10497.529, 363.781, 52813.331 24/01/11,11:44:42,12,10,1, 11.9,1,1, 0.984, 10497.540, 363.772, 52813.292 24/01/11,11:44:42,13,10,1, 11.9,1,1, 0.984, 10497.540, 363.772, 52813.355 24/01/11,11:44:42,14,10,1, 11.9,1,1, 0.984, 10497.550, 363.789, 52813.329 24/01/11,11:44:42,15,10,1, 11.9,1,1, 0.984, 10497.553, 363.804, 52813.365 24/01/11,11:44:42,16,10,1, 11.9,1,1, 0.984, 10497.569, 363.787, 52813.328 24/01/11,11:44:42,17,10,1, 11.9,1,1, 0.984, 10497.559, 363.794, 52813.344 24/01/11,11:44:42,18,10,1, 11.9,1,1, 0.984, 10497.575, 363.790, 52813.328 24/01/11,11:44:42,19,10,1, 11.9,1,1, 0.984, 10497.558, 363.788, 52813.353 24/01/11,11:44:43,00,10,1, 11.9,1,1, 0.979, 10497.553, 363.788, 52813.353 24/01/11,11:44:43,01,10,1, 11.9,1,1, 0.979, 10497.567, 363.771, 52813.302 24/01/11,11:44:43,02,10,1, 11.9,1,1, 0.979, 10497.583, 363.787, 52813.214 24/01/11,11:44:43,03,10,1, 11.9,1,1, 0.979, 10497.598, 363.780, 52813.290 24/01/11,11:44:43,04,10,1, 11.9,1,1, 0.979, 10497.587, 363.785, 52813.276 24/01/11,11:44:43,05,10,1, 11.9,1,1, 0.979, 10497.600, 363.782, 52813.337 24/01/11,11:44:43,06,10,1, 11.9,1,1, 0.979, 10497.573, 363.805, 52813.363 24/01/11,11:44:43,07,10,1, 11.9,1,1, 0.979, 10497.554, 363.806, 52813.303 24/01/11,11:44:43,08,10,1, 11.9,1,1, 0.979, 10497.560, 363.782, 52813.356 24/01/11,11:44:43,09,10,1, 11.9,1,1, 0.979, 10497.568, 363.791, 52813.295 24/01/11,11:44:43,10,10,1, 11.9,1,1, 0.979, 10497.568, 363.806, 52813.362 24/01/11,11:44:43,11,10,1, 11.9,1,1, 0.979, 10497.574, 363.812, 52813.375 24/01/11,11:44:43,12,10,1, 11.9,1,1, 0.979, 10497.567, 363.808, 52813.342 24/01/11,11:44:43,13,10,1, 11.9,1,1, 0.979, 10497.598, 363.809, 52813.314 24/01/11,11:44:43,14,10,1, 11.9,1,1, 0.979, 10497.565, 363.806, 52813.317 24/01/11,11:44:43,15,10,1, 11.9,1,1, 0.979, 10497.566, 363.825, 52813.336 24/01/11,11:44:43,16,10,1, 11.9,1,1, 0.979, 10497.557, 363.831, 52813.312 24/01/11,11:44:43,17,10,1, 11.9,1,1, 0.979, 10497.574, 363.822, 52813.341 24/01/11,11:44:43,18,10,1, 11.9,1,1, 0.979, 10497.561, 363.833, 52813.316 24/01/11,11:44:43,19,10,1, 11.9,1,1, 0.979, 10497.569, 363.817, 52813.320 24/01/11,11:44:44,00,09,1, 11.9,1,1, 0.983, 10497.562, 363.817, 52813.320 24/01/11,11:44:44,01,09,1, 11.9,1,1, 0.983, 10497.612, 363.813, 52813.111 24/01/11,11:44:44,02,09,1, 11.9,1,1, 0.983, 10497.605, 363.837, 52813.396 24/01/11,11:44:44,03,09,1, 11.9,1,1, 0.983, 10497.620, 363.814, 52813.104 24/01/11,11:44:44,04,09,1, 11.9,1,1, 0.983, 10497.590, 363.826, 52813.426 24/01/11,11:44:44,05,09,1, 11.9,1,1, 0.983, 10497.614, 363.846, 52813.350 24/01/11,11:44:44,06,09,1, 11.9,1,1, 0.983, 10497.598, 363.833, 52813.329 24/01/11,11:44:44,07,09,1, 11.9,1,1, 0.983, 10497.584, 363.835, 52813.357 24/01/11,11:44:44,08,09,1, 11.9,1,1, 0.983, 10497.593, 363.827, 52813.307 24/01/11,11:44:44,09,09,1, 11.9,1,1, 0.983, 10497.587, 363.839, 52813.310 24/01/11,11:44:44,10,09,1, 11.9,1,1, 0.983, 10497.598, 363.843, 52813.335 24/01/11,11:44:44,11,09,1, 11.9,1,1, 0.983, 10497.561, 363.843, 52813.339 24/01/11,11:44:44,12,09,1, 11.9,1,1, 0.983, 10497.598, 363.857, 52813.322 24/01/11,11:44:44,13,09,1, 11.9,1,1, 0.983, 10497.581, 363.851, 52813.325 24/01/11,11:44:44,14,09,1, 11.9,1,1, 0.983, 10497.601, 363.849, 52813.323 24/01/11,11:44:44,15,09,1, 11.9,1,1, 0.983, 10497.595, 363.834, 52813.341 24/01/11,11:44:44,16,09,1, 11.9,1,1, 0.983, 10497.592, 363.841, 52813.351 24/01/11,11:44:44,17,09,1, 11.9,1,1, 0.983, 10497.588, 363.861, 52813.287 24/01/11,11:44:44,18,09,1, 11.9,1,1, 0.983, 10497.598, 363.853, 52813.265 24/01/11,11:44:44,19,09,1, 11.9,1,1, 0.983, 10497.586, 363.869, 52813.330 24/01/11,11:44:45,00,10,1, 11.9,1,1, 0.979, 10497.578, 363.869, 52813.330 24/01/11,11:44:45,01,10,1, 11.9,1,1, 0.979, 10497.617, 363.873, 52813.342 24/01/11,11:44:45,02,10,1, 11.9,1,1, 0.979, 10497.592, 363.853, 52813.324 24/01/11,11:44:45,03,10,1, 11.9,1,1, 0.979, 10497.588, 363.873, 52813.350 24/01/11,11:44:45,04,10,1, 11.9,1,1, 0.979, 10497.573, 363.864, 52813.331 24/01/11,11:44:45,05,10,1, 11.9,1,1, 0.979, 10497.598, 363.892, 52813.300 24/01/11,11:44:45,06,10,1, 11.9,1,1, 0.979, 10497.591, 363.898, 52813.333 24/01/11,11:44:45,07,10,1, 11.9,1,1, 0.979, 10497.596, 363.904, 52813.296 24/01/11,11:44:45,08,10,1, 11.9,1,1, 0.979, 10497.595, 363.884, 52813.355 24/01/11,11:44:45,09,10,1, 11.9,1,1, 0.979, 10497.592, 363.909, 52813.380 24/01/11,11:44:45,10,10,1, 11.9,1,1, 0.979, 10497.611, 363.891, 52813.396 24/01/11,11:44:45,11,10,1, 11.9,1,1, 0.979, 10497.589, 363.919, 52813.360 24/01/11,11:44:45,12,10,1, 11.9,1,1, 0.979, 10497.592, 363.897, 52813.239 24/01/11,11:44:45,13,10,1, 11.9,1,1, 0.979, 10497.597, 363.935, 52813.352 24/01/11,11:44:45,14,10,1, 11.9,1,1, 0.979, 10497.609, 363.898, 52813.327 24/01/11,11:44:45,15,10,1, 11.9,1,1, 0.979, 10497.615, 363.890, 52813.322 24/01/11,11:44:45,16,10,1, 11.9,1,1, 0.979, 10497.621, 363.907, 52813.350 24/01/11,11:44:45,17,10,1, 11.9,1,1, 0.979, 10497.625, 363.903, 52813.300 24/01/11,11:44:45,18,10,1, 11.9,1,1, 0.979, 10497.623, 363.923, 52813.325 24/01/11,11:44:45,19,10,1, 11.9,1,1, 0.979, 10497.604, 363.920, 52813.307 24/01/11,11:44:46,00,10,1, 11.9,1,1, 0.980, 10497.603, 363.920, 52813.307 24/01/11,11:44:46,01,10,1, 11.9,1,1, 0.980, 10497.643, 363.911, 52813.326 24/01/11,11:44:46,02,10,1, 11.9,1,1, 0.980, 10497.615, 363.911, 52813.331 24/01/11,11:44:46,03,10,1, 11.9,1,1, 0.980, 10497.611, 363.924, 52813.372 24/01/11,11:44:46,04,10,1, 11.9,1,1, 0.980, 10497.612, 363.910, 52813.321 24/01/11,11:44:46,05,10,1, 11.9,1,1, 0.980, 10497.593, 363.931, 52813.318 24/01/11,11:44:46,06,10,1, 11.9,1,1, 0.980, 10497.618, 363.921, 52813.330 24/01/11,11:44:46,07,10,1, 11.9,1,1, 0.980, 10497.618, 363.912, 52813.331 24/01/11,11:44:46,08,10,1, 11.9,1,1, 0.980, 10497.626, 363.906, 52813.352 24/01/11,11:44:46,09,10,1, 11.9,1,1, 0.980, 10497.632, 363.922, 52813.345 24/01/11,11:44:46,10,10,1, 11.9,1,1, 0.980, 10497.616, 363.950, 52813.362 24/01/11,11:44:46,11,10,1, 11.9,1,1, 0.980, 10497.641, 363.925, 52813.332 24/01/11,11:44:46,12,10,1, 11.9,1,1, 0.980, 10497.643, 363.934, 52813.378 24/01/11,11:44:46,13,10,1, 11.9,1,1, 0.980, 10497.631, 363.923, 52813.363 24/01/11,11:44:46,14,10,1, 11.9,1,1, 0.980, 10497.638, 363.931, 52813.341 24/01/11,11:44:46,15,10,1, 11.9,1,1, 0.980, 10497.633, 363.934, 52813.343 24/01/11,11:44:46,16,10,1, 11.9,1,1, 0.980, 10497.614, 363.941, 52813.357 24/01/11,11:44:46,17,10,1, 11.9,1,1, 0.980, 10497.646, 363.954, 52813.361 24/01/11,11:44:46,18,10,1, 11.9,1,1, 0.980, 10497.633, 363.960, 52813.344 24/01/11,11:44:46,19,10,1, 11.9,1,1, 0.980, 10497.632, 363.950, 52813.336 24/01/11,11:44:47,00,09,1, 11.9,1,1, 0.984, 10497.628, 363.950, 52813.336 24/01/11,11:44:47,01,09,1, 11.9,1,1, 0.984, 10497.646, 363.970, 52813.355 24/01/11,11:44:47,02,09,1, 11.9,1,1, 0.984, 10497.637, 363.948, 52813.359 24/01/11,11:44:47,03,09,1, 11.9,1,1, 0.984, 10497.627, 363.971, 52813.368 24/01/11,11:44:47,04,09,1, 11.9,1,1, 0.984, 10497.648, 363.969, 52813.336 24/01/11,11:44:47,05,09,1, 11.9,1,1, 0.984, 10497.602, 363.958, 52813.341 24/01/11,11:44:47,06,09,1, 11.9,1,1, 0.984, 10497.643, 363.973, 52813.340 24/01/11,11:44:47,07,09,1, 11.9,1,1, 0.984, 10497.625, 363.982, 52813.314 24/01/11,11:44:47,08,09,1, 11.9,1,1, 0.984, 10497.636, 363.975, 52813.350 24/01/11,11:44:47,09,09,1, 11.9,1,1, 0.984, 10497.637, 363.975, 52813.378 24/01/11,11:44:47,10,09,1, 11.9,1,1, 0.984, 10497.672, 364.003, 52813.331 24/01/11,11:44:47,11,09,1, 11.9,1,1, 0.984, 10497.658, 364.006, 52813.381 24/01/11,11:44:47,12,09,1, 11.9,1,1, 0.984, 10497.656, 363.971, 52813.368 24/01/11,11:44:47,13,09,1, 11.9,1,1, 0.984, 10497.633, 363.997, 52813.389 24/01/11,11:44:47,14,09,1, 11.9,1,1, 0.984, 10497.643, 363.988, 52813.393 24/01/11,11:44:47,15,09,1, 11.9,1,1, 0.984, 10497.636, 363.983, 52813.376 24/01/11,11:44:47,16,09,1, 11.9,1,1, 0.984, 10497.643, 364.000, 52813.317 24/01/11,11:44:47,17,09,1, 11.9,1,1, 0.984, 10497.624, 363.998, 52813.406 24/01/11,11:44:47,18,09,1, 11.9,1,1, 0.984, 10497.641, 363.988, 52813.287 24/01/11,11:44:47,19,09,1, 11.9,1,1, 0.984, 10497.646, 364.012, 52813.393 24/01/11,11:44:48,00,09,1, 11.9,1,1, 0.978, 10497.645, 364.012, 52813.393 24/01/11,11:44:48,01,09,1, 11.9,1,1, 0.978, 10497.661, 364.013, 52813.286 24/01/11,11:44:48,02,09,1, 11.9,1,1, 0.978, 10497.659, 364.010, 52813.347 24/01/11,11:44:48,03,09,1, 11.9,1,1, 0.978, 10497.649, 364.024, 52813.386 24/01/11,11:44:48,04,09,1, 11.9,1,1, 0.978, 10497.688, 364.028, 52813.426 24/01/11,11:44:48,05,09,1, 11.9,1,1, 0.978, 10497.642, 364.018, 52813.346 24/01/11,11:44:48,06,09,1, 11.9,1,1, 0.978, 10497.658, 364.036, 52813.408 24/01/11,11:44:48,07,09,1, 11.9,1,1, 0.978, 10497.668, 364.033, 52813.418 24/01/11,11:44:48,08,09,1, 11.9,1,1, 0.978, 10497.680, 364.019, 52813.364 24/01/11,11:44:48,09,09,1, 11.9,1,1, 0.978, 10497.677, 364.051, 52813.388 24/01/11,11:44:48,10,09,1, 11.9,1,1, 0.978, 10497.699, 364.038, 52813.365 24/01/11,11:44:48,11,09,1, 11.9,1,1, 0.978, 10497.674, 364.048, 52813.296 24/01/11,11:44:48,12,09,1, 11.9,1,1, 0.978, 10497.674, 364.038, 52813.369 24/01/11,11:44:48,13,09,1, 11.9,1,1, 0.978, 10497.672, 364.035, 52813.331 24/01/11,11:44:48,14,09,1, 11.9,1,1, 0.978, 10497.661, 364.063, 52813.364 24/01/11,11:44:48,15,09,1, 11.9,1,1, 0.978, 10497.695, 364.048, 52813.389 24/01/11,11:44:48,16,09,1, 11.9,1,1, 0.978, 10497.678, 364.075, 52813.404 24/01/11,11:44:48,17,09,1, 11.9,1,1, 0.978, 10497.653, 364.044, 52813.343 24/01/11,11:44:48,18,09,1, 11.9,1,1, 0.978, 10497.669, 364.064, 52813.348 24/01/11,11:44:48,19,09,1, 11.9,1,1, 0.978, 10497.693, 364.090, 52813.346 24/01/11,11:44:49,00,09,1, 11.9,1,1, 0.984, 10497.687, 364.090, 52813.346 24/01/11,11:44:49,01,09,1, 11.9,1,1, 0.984, 10497.678, 364.085, 52813.346 24/01/11,11:44:49,02,09,1, 11.9,1,1, 0.984, 10497.659, 364.069, 52813.339 24/01/11,11:44:49,03,09,1, 11.9,1,1, 0.984, 10497.683, 364.078, 52813.307 24/01/11,11:44:49,04,09,1, 11.9,1,1, 0.984, 10497.669, 364.088, 52813.388 24/01/11,11:44:49,05,09,1, 11.9,1,1, 0.984, 10497.682, 364.090, 52813.344 24/01/11,11:44:49,06,09,1, 11.9,1,1, 0.984, 10497.703, 364.095, 52813.365 24/01/11,11:44:49,07,09,1, 11.9,1,1, 0.984, 10497.698, 364.088, 52813.305 24/01/11,11:44:49,08,09,1, 11.9,1,1, 0.984, 10497.684, 364.080, 52813.371 24/01/11,11:44:49,09,09,1, 11.9,1,1, 0.984, 10497.677, 364.090, 52813.369 24/01/11,11:44:49,10,09,1, 11.9,1,1, 0.984, 10497.687, 364.096, 52813.354 24/01/11,11:44:49,11,09,1, 11.9,1,1, 0.984, 10497.695, 364.084, 52813.326 24/01/11,11:44:49,12,09,1, 11.9,1,1, 0.984, 10497.690, 364.088, 52813.331 24/01/11,11:44:49,13,09,1, 11.9,1,1, 0.984, 10497.699, 364.104, 52813.321 24/01/11,11:44:49,14,09,1, 11.9,1,1, 0.984, 10497.675, 364.094, 52813.285 24/01/11,11:44:49,15,09,1, 11.9,1,1, 0.984, 10497.684, 364.102, 52813.398 24/01/11,11:44:49,16,09,1, 11.9,1,1, 0.984, 10497.698, 364.093, 52813.315 24/01/11,11:44:49,17,09,1, 11.9,1,1, 0.984, 10497.706, 364.117, 52813.307 24/01/11,11:44:49,18,09,1, 11.9,1,1, 0.984, 10497.670, 364.092, 52813.312 24/01/11,11:44:49,19,09,1, 11.9,1,1, 0.984, 10497.696, 364.123, 52813.334 24/01/11,11:44:50,00,09,1, 11.8,1,1, 0.976, 10497.695, 364.123, 52813.334 24/01/11,11:44:50,01,09,1, 11.8,1,1, 0.976, 10497.700, 364.111, 52813.441 24/01/11,11:44:50,02,09,1, 11.8,1,1, 0.976, 10497.692, 364.125, 52813.412 24/01/11,11:44:50,03,09,1, 11.8,1,1, 0.976, 10497.714, 364.147, 52813.394 24/01/11,11:44:50,04,09,1, 11.8,1,1, 0.976, 10497.691, 364.130, 52813.302 24/01/11,11:44:50,05,09,1, 11.8,1,1, 0.976, 10497.684, 364.132, 52813.393 24/01/11,11:44:50,06,09,1, 11.8,1,1, 0.976, 10497.696, 364.140, 52813.421 24/01/11,11:44:50,07,09,1, 11.8,1,1, 0.976, 10497.705, 364.158, 52813.359 24/01/11,11:44:50,08,09,1, 11.8,1,1, 0.976, 10497.711, 364.145, 52813.337 24/01/11,11:44:50,09,09,1, 11.8,1,1, 0.976, 10497.686, 364.139, 52813.411 24/01/11,11:44:50,10,09,1, 11.8,1,1, 0.976, 10497.711, 364.145, 52813.360 24/01/11,11:44:50,11,09,1, 11.8,1,1, 0.976, 10497.689, 364.161, 52813.418 24/01/11,11:44:50,12,09,1, 11.8,1,1, 0.976, 10497.716, 364.153, 52813.356 24/01/11,11:44:50,13,09,1, 11.8,1,1, 0.976, 10497.713, 364.162, 52813.337 24/01/11,11:44:50,14,09,1, 11.8,1,1, 0.976, 10497.696, 364.151, 52813.359 24/01/11,11:44:50,15,09,1, 11.8,1,1, 0.976, 10497.700, 364.159, 52813.412 24/01/11,11:44:50,16,09,1, 11.8,1,1, 0.976, 10497.721, 364.149, 52813.307 24/01/11,11:44:50,17,09,1, 11.8,1,1, 0.976, 10497.735, 364.179, 52813.359 24/01/11,11:44:50,18,09,1, 11.8,1,1, 0.976, 10497.709, 364.162, 52813.316 24/01/11,11:44:50,19,09,1, 11.8,1,1, 0.976, 10497.730, 364.168, 52813.307 24/01/11,11:44:51,00,09,1, 11.9,1,1, 0.979, 10497.729, 364.168, 52813.307 24/01/11,11:44:51,01,09,1, 11.9,1,1, 0.979, 10497.712, 364.192, 52813.369 24/01/11,11:44:51,02,09,1, 11.9,1,1, 0.979, 10497.718, 364.190, 52813.401 24/01/11,11:44:51,03,09,1, 11.9,1,1, 0.979, 10497.713, 364.159, 52813.330 24/01/11,11:44:51,04,09,1, 11.9,1,1, 0.979, 10497.725, 364.186, 52813.389 24/01/11,11:44:51,05,09,1, 11.9,1,1, 0.979, 10497.715, 364.185, 52813.362 24/01/11,11:44:51,06,09,1, 11.9,1,1, 0.979, 10497.738, 364.203, 52813.329 24/01/11,11:44:51,07,09,1, 11.9,1,1, 0.979, 10497.725, 364.214, 52813.305 24/01/11,11:44:51,08,09,1, 11.9,1,1, 0.979, 10497.733, 364.184, 52813.406 24/01/11,11:44:51,09,09,1, 11.9,1,1, 0.979, 10497.734, 364.213, 52813.395 24/01/11,11:44:51,10,09,1, 11.9,1,1, 0.979, 10497.738, 364.219, 52813.410 24/01/11,11:44:51,11,09,1, 11.9,1,1, 0.979, 10497.717, 364.238, 52813.395 24/01/11,11:44:51,12,09,1, 11.9,1,1, 0.979, 10497.726, 364.207, 52813.340 24/01/11,11:44:51,13,09,1, 11.9,1,1, 0.979, 10497.735, 364.224, 52813.397 24/01/11,11:44:51,14,09,1, 11.9,1,1, 0.979, 10497.747, 364.235, 52813.315 24/01/11,11:44:51,15,09,1, 11.9,1,1, 0.979, 10497.761, 364.215, 52813.313 24/01/11,11:44:51,16,09,1, 11.9,1,1, 0.979, 10497.726, 364.227, 52813.386 24/01/11,11:44:51,17,09,1, 11.9,1,1, 0.979, 10497.732, 364.253, 52813.426 24/01/11,11:44:51,18,09,1, 11.9,1,1, 0.979, 10497.723, 364.238, 52813.444 24/01/11,11:44:51,19,09,1, 11.9,1,1, 0.979, 10497.767, 364.229, 52813.400 24/01/11,11:44:52,00,08,1, 11.9,1,1, 0.982, 10497.762, 364.229, 52813.400 24/01/11,11:44:52,01,08,1, 11.9,1,1, 0.982, 10497.726, 364.255, 52813.332 24/01/11,11:44:52,02,08,1, 11.9,1,1, 0.982, 10497.770, 364.246, 52813.394 24/01/11,11:44:52,03,08,1, 11.9,1,1, 0.982, 10497.741, 364.258, 52813.340 24/01/11,11:44:52,04,08,1, 11.9,1,1, 0.982, 10497.729, 364.263, 52813.331 24/01/11,11:44:52,05,08,1, 11.9,1,1, 0.982, 10497.752, 364.266, 52813.346 24/01/11,11:44:52,06,08,1, 11.9,1,1, 0.982, 10497.729, 364.288, 52813.408 24/01/11,11:44:52,07,08,1, 11.9,1,1, 0.982, 10497.730, 364.256, 52813.327 24/01/11,11:44:52,08,08,1, 11.9,1,1, 0.982, 10497.750, 364.274, 52813.398 24/01/11,11:44:52,09,08,1, 11.9,1,1, 0.982, 10497.762, 364.268, 52813.408 24/01/11,11:44:52,10,08,1, 11.9,1,1, 0.982, 10497.756, 364.277, 52813.353 24/01/11,11:44:52,11,08,1, 11.9,1,1, 0.982, 10497.759, 364.260, 52813.384 24/01/11,11:44:52,12,08,1, 11.9,1,1, 0.982, 10497.734, 364.289, 52813.460 24/01/11,11:44:52,13,08,1, 11.9,1,1, 0.982, 10497.744, 364.281, 52813.421 24/01/11,11:44:52,14,08,1, 11.9,1,1, 0.982, 10497.736, 364.296, 52813.452 24/01/11,11:44:52,15,08,1, 11.9,1,1, 0.982, 10497.748, 364.289, 52813.474 24/01/11,11:44:52,16,08,1, 11.9,1,1, 0.982, 10497.746, 364.296, 52813.386 24/01/11,11:44:52,17,08,1, 11.9,1,1, 0.982, 10497.767, 364.291, 52813.407 24/01/11,11:44:52,18,08,1, 11.9,1,1, 0.982, 10497.772, 364.293, 52813.323 24/01/11,11:44:52,19,08,1, 11.9,1,1, 0.982, 10497.736, 364.300, 52813.354 24/01/11,11:44:53,00,08,1, 11.9,1,1, 0.982, 10497.729, 364.300, 52813.354 24/01/11,11:44:53,01,08,1, 11.9,1,1, 0.982, 10497.744, 364.305, 52813.395 24/01/11,11:44:53,02,08,1, 11.9,1,1, 0.982, 10497.768, 364.322, 52813.402 24/01/11,11:44:53,03,08,1, 11.9,1,1, 0.982, 10497.756, 364.318, 52813.363 24/01/11,11:44:53,04,08,1, 11.9,1,1, 0.982, 10497.772, 364.326, 52813.338 24/01/11,11:44:53,05,08,1, 11.9,1,1, 0.982, 10497.767, 364.328, 52813.362 24/01/11,11:44:53,06,08,1, 11.9,1,1, 0.982, 10497.800, 364.320, 52813.273 24/01/11,11:44:53,07,08,1, 11.9,1,1, 0.982, 10497.747, 364.350, 52813.416 24/01/11,11:44:53,08,08,1, 11.9,1,1, 0.982, 10497.773, 364.343, 52813.401 24/01/11,11:44:53,09,08,1, 11.9,1,1, 0.982, 10497.771, 364.351, 52813.392 24/01/11,11:44:53,10,08,1, 11.9,1,1, 0.982, 10497.781, 364.344, 52813.377 24/01/11,11:44:53,11,08,1, 11.9,1,1, 0.982, 10497.752, 364.370, 52813.431 24/01/11,11:44:53,12,08,1, 11.9,1,1, 0.982, 10497.756, 364.369, 52813.469 24/01/11,11:44:53,13,08,1, 11.9,1,1, 0.982, 10497.769, 364.355, 52813.404 24/01/11,11:44:53,14,08,1, 11.9,1,1, 0.982, 10497.788, 364.362, 52813.400 24/01/11,11:44:53,15,08,1, 11.9,1,1, 0.982, 10497.742, 364.357, 52813.428 24/01/11,11:44:53,16,08,1, 11.9,1,1, 0.982, 10497.795, 364.381, 52813.431 24/01/11,11:44:53,17,08,1, 11.9,1,1, 0.982, 10497.772, 364.374, 52813.323 24/01/11,11:44:53,18,08,1, 11.9,1,1, 0.982, 10497.779, 364.369, 52813.425 24/01/11,11:44:53,19,08,1, 11.9,1,1, 0.982, 10497.794, 364.366, 52813.374 24/01/11,11:44:54,00,09,1, 11.9,1,1, 0.977, 10497.787, 364.366, 52813.374 24/01/11,11:44:54,01,09,1, 11.9,1,1, 0.977, 10497.770, 364.376, 52813.370 24/01/11,11:44:54,02,09,1, 11.9,1,1, 0.977, 10497.790, 364.399, 52813.367 24/01/11,11:44:54,03,09,1, 11.9,1,1, 0.977, 10497.770, 364.399, 52813.448 24/01/11,11:44:54,04,09,1, 11.9,1,1, 0.977, 10497.760, 364.412, 52813.364 24/01/11,11:44:54,05,09,1, 11.9,1,1, 0.977, 10497.778, 364.414, 52813.373 24/01/11,11:44:54,06,09,1, 11.9,1,1, 0.977, 10497.762, 364.422, 52813.465 24/01/11,11:44:54,07,09,1, 11.9,1,1, 0.977, 10497.801, 364.404, 52813.337 24/01/11,11:44:54,08,09,1, 11.9,1,1, 0.977, 10497.797, 364.425, 52813.420 24/01/11,11:44:54,09,09,1, 11.9,1,1, 0.977, 10497.795, 364.391, 52813.375 24/01/11,11:44:54,10,09,1, 11.9,1,1, 0.977, 10497.790, 364.422, 52813.408 24/01/11,11:44:54,11,09,1, 11.9,1,1, 0.977, 10497.791, 364.426, 52813.439 24/01/11,11:44:54,12,09,1, 11.9,1,1, 0.977, 10497.795, 364.400, 52813.327 24/01/11,11:44:54,13,09,1, 11.9,1,1, 0.977, 10497.798, 364.439, 52813.364 24/01/11,11:44:54,14,09,1, 11.9,1,1, 0.977, 10497.772, 364.457, 52813.537 24/01/11,11:44:54,15,09,1, 11.9,1,1, 0.977, 10497.796, 364.453, 52813.464 24/01/11,11:44:54,16,09,1, 11.9,1,1, 0.977, 10497.813, 364.455, 52813.415 24/01/11,11:44:54,17,09,1, 11.9,1,1, 0.977, 10497.798, 364.458, 52813.394 24/01/11,11:44:54,18,09,1, 11.9,1,1, 0.977, 10497.808, 364.461, 52813.416 24/01/11,11:44:54,19,09,1, 11.9,1,1, 0.977, 10497.792, 364.459, 52813.413 24/01/11,11:44:55,00,08,1, 11.9,1,1, 0.980, 10497.787, 364.459, 52813.413 24/01/11,11:44:55,01,08,1, 11.9,1,1, 0.980, 10497.805, 364.473, 52813.360 24/01/11,11:44:55,02,08,1, 11.9,1,1, 0.980, 10497.791, 364.479, 52813.389 24/01/11,11:44:55,03,08,1, 11.9,1,1, 0.980, 10497.821, 364.494, 52813.390 24/01/11,11:44:55,04,08,1, 11.9,1,1, 0.980, 10497.821, 364.479, 52813.357 24/01/11,11:44:55,05,08,1, 11.9,1,1, 0.980, 10497.823, 364.469, 52813.337 24/01/11,11:44:55,06,08,1, 11.9,1,1, 0.980, 10497.799, 364.484, 52813.419 24/01/11,11:44:55,07,08,1, 11.9,1,1, 0.980, 10497.825, 364.501, 52813.385 24/01/11,11:44:55,08,08,1, 11.9,1,1, 0.980, 10497.800, 364.476, 52813.382 24/01/11,11:44:55,09,08,1, 11.9,1,1, 0.980, 10497.809, 364.487, 52813.451 24/01/11,11:44:55,10,08,1, 11.9,1,1, 0.980, 10497.831, 364.489, 52813.382 24/01/11,11:44:55,11,08,1, 11.9,1,1, 0.980, 10497.829, 364.505, 52813.405 24/01/11,11:44:55,12,08,1, 11.9,1,1, 0.980, 10497.827, 364.509, 52813.387 24/01/11,11:44:55,13,08,1, 11.9,1,1, 0.980, 10497.815, 364.509, 52813.425 24/01/11,11:44:55,14,08,1, 11.9,1,1, 0.980, 10497.825, 364.501, 52813.378 24/01/11,11:44:55,15,08,1, 11.9,1,1, 0.980, 10497.817, 364.526, 52813.379 24/01/11,11:44:55,16,08,1, 11.9,1,1, 0.980, 10497.820, 364.521, 52813.409 24/01/11,11:44:55,17,08,1, 11.9,1,1, 0.980, 10497.819, 364.512, 52813.365 24/01/11,11:44:55,18,08,1, 11.9,1,1, 0.980, 10497.821, 364.533, 52813.452 24/01/11,11:44:55,19,08,1, 11.9,1,1, 0.980, 10497.815, 364.516, 52813.423 24/01/11,11:44:56,00,09,1, 11.9,1,1, 0.981, 10497.812, 364.516, 52813.423 24/01/11,11:44:56,01,09,1, 11.9,1,1, 0.981, 10497.802, 364.531, 52813.453 24/01/11,11:44:56,02,09,1, 11.9,1,1, 0.981, 10497.842, 364.535, 52813.417 24/01/11,11:44:56,03,09,1, 11.9,1,1, 0.981, 10497.823, 364.531, 52813.415 24/01/11,11:44:56,04,09,1, 11.9,1,1, 0.981, 10497.824, 364.559, 52813.488 24/01/11,11:44:56,05,09,1, 11.9,1,1, 0.981, 10497.834, 364.557, 52813.440 24/01/11,11:44:56,06,09,1, 11.9,1,1, 0.981, 10497.822, 364.559, 52813.411 24/01/11,11:44:56,07,09,1, 11.9,1,1, 0.981, 10497.851, 364.563, 52813.435 24/01/11,11:44:56,08,09,1, 11.9,1,1, 0.981, 10497.830, 364.567, 52813.454 24/01/11,11:44:56,09,09,1, 11.9,1,1, 0.981, 10497.847, 364.566, 52813.373 24/01/11,11:44:56,10,09,1, 11.9,1,1, 0.981, 10497.832, 364.565, 52813.467 24/01/11,11:44:56,11,09,1, 11.9,1,1, 0.981, 10497.833, 364.574, 52813.417 24/01/11,11:44:56,12,09,1, 11.9,1,1, 0.981, 10497.868, 364.565, 52813.436 24/01/11,11:44:56,13,09,1, 11.9,1,1, 0.981, 10497.850, 364.580, 52813.446 24/01/11,11:44:56,14,09,1, 11.9,1,1, 0.981, 10497.848, 364.574, 52813.486 24/01/11,11:44:56,15,09,1, 11.9,1,1, 0.981, 10497.850, 364.578, 52813.427 24/01/11,11:44:56,16,09,1, 11.9,1,1, 0.981, 10497.839, 364.574, 52813.476 24/01/11,11:44:56,17,09,1, 11.9,1,1, 0.981, 10497.830, 364.630, 52813.496 24/01/11,11:44:56,18,09,1, 11.9,1,1, 0.981, 10497.834, 364.587, 52813.390 24/01/11,11:44:56,19,09,1, 11.9,1,1, 0.981, 10497.845, 364.635, 52813.487 24/01/11,11:44:57,00,10,1, 12.0,1,1, 0.980, 10497.837, 364.635, 52813.487 24/01/11,11:44:57,01,10,1, 12.0,1,1, 0.980, 10497.846, 364.598, 52813.429 24/01/11,11:44:57,02,10,1, 12.0,1,1, 0.980, 10497.882, 364.647, 52813.601 24/01/11,11:44:57,03,10,1, 12.0,1,1, 0.980, 10497.831, 364.663, 52813.622 24/01/11,11:44:57,04,10,1, 12.0,1,1, 0.980, 10497.845, 364.667, 52813.616 24/01/11,11:44:57,05,10,1, 12.0,1,1, 0.980, 10497.832, 364.660, 52813.624 24/01/11,11:44:57,06,10,1, 12.0,1,1, 0.980, 10497.868, 364.669, 52813.611 24/01/11,11:44:57,07,10,1, 12.0,1,1, 0.980, 10497.858, 364.677, 52813.669 24/01/11,11:44:57,08,10,1, 12.0,1,1, 0.980, 10497.859, 364.651, 52813.643 24/01/11,11:44:57,09,10,1, 12.0,1,1, 0.980, 10497.862, 364.680, 52813.592 24/01/11,11:44:57,10,10,1, 12.0,1,1, 0.980, 10497.868, 364.690, 52813.606 24/01/11,11:44:57,11,10,1, 12.0,1,1, 0.980, 10497.849, 364.695, 52813.694 24/01/11,11:44:57,12,10,1, 12.0,1,1, 0.980, 10497.865, 364.685, 52813.673 24/01/11,11:44:57,13,10,1, 12.0,1,1, 0.980, 10497.854, 364.713, 52813.584 24/01/11,11:44:57,14,10,1, 12.0,1,1, 0.980, 10497.865, 364.694, 52813.606 24/01/11,11:44:57,15,10,1, 12.0,1,1, 0.980, 10497.853, 364.705, 52813.608 24/01/11,11:44:57,16,10,1, 12.0,1,1, 0.980, 10497.883, 364.721, 52813.653 24/01/11,11:44:57,17,10,1, 12.0,1,1, 0.980, 10497.881, 364.717, 52813.647 24/01/11,11:44:57,18,10,1, 12.0,1,1, 0.980, 10497.844, 364.713, 52813.582 24/01/11,11:44:57,19,10,1, 12.0,1,1, 0.980, 10497.876, 364.716, 52813.597 24/01/11,11:44:58,00,10,1, 11.9,1,1, 0.982, 10497.870, 364.716, 52813.597 24/01/11,11:44:58,01,10,1, 11.9,1,1, 0.982, 10497.887, 364.713, 52813.589 24/01/11,11:44:58,02,10,1, 11.9,1,1, 0.982, 10497.884, 364.768, 52813.682 24/01/11,11:44:58,03,10,1, 11.9,1,1, 0.982, 10497.873, 364.757, 52813.668 24/01/11,11:44:58,04,10,1, 11.9,1,1, 0.982, 10497.837, 364.744, 52813.663 24/01/11,11:44:58,05,10,1, 11.9,1,1, 0.982, 10497.873, 364.722, 52813.666 24/01/11,11:44:58,06,10,1, 11.9,1,1, 0.982, 10497.887, 364.760, 52813.673 24/01/11,11:44:58,07,10,1, 11.9,1,1, 0.982, 10497.890, 364.748, 52813.676 24/01/11,11:44:58,08,10,1, 11.9,1,1, 0.982, 10497.874, 364.757, 52813.673 24/01/11,11:44:58,09,10,1, 11.9,1,1, 0.982, 10497.867, 364.768, 52813.745 24/01/11,11:44:58,10,10,1, 11.9,1,1, 0.982, 10497.873, 364.760, 52813.632 24/01/11,11:44:58,11,10,1, 11.9,1,1, 0.982, 10497.871, 364.770, 52813.751 24/01/11,11:44:58,12,10,1, 11.9,1,1, 0.982, 10497.888, 364.790, 52813.729 24/01/11,11:44:58,13,10,1, 11.9,1,1, 0.982, 10497.874, 364.794, 52813.701 24/01/11,11:44:58,14,10,1, 11.9,1,1, 0.982, 10497.881, 364.776, 52813.594 24/01/11,11:44:58,15,10,1, 11.9,1,1, 0.982, 10497.891, 364.797, 52813.599 24/01/11,11:44:58,16,10,1, 11.9,1,1, 0.982, 10497.872, 364.795, 52813.741 24/01/11,11:44:58,17,10,1, 11.9,1,1, 0.982, 10497.905, 364.799, 52813.708 24/01/11,11:44:58,18,10,1, 11.9,1,1, 0.982, 10497.890, 364.811, 52813.683 24/01/11,11:44:58,19,10,1, 11.9,1,1, 0.982, 10497.890, 364.814, 52813.688 24/01/11,11:44:59,00,10,1, 11.9,1,1, 0.977, 10497.887, 364.814, 52813.688 24/01/11,11:44:59,01,10,1, 11.9,1,1, 0.977, 10497.909, 364.806, 52813.699 24/01/11,11:44:59,02,10,1, 11.9,1,1, 0.977, 10497.886, 364.821, 52813.655 24/01/11,11:44:59,03,10,1, 11.9,1,1, 0.977, 10497.903, 364.809, 52813.679 24/01/11,11:44:59,04,10,1, 11.9,1,1, 0.977, 10497.887, 364.822, 52813.725 24/01/11,11:44:59,05,10,1, 11.9,1,1, 0.977, 10497.887, 364.829, 52813.720 24/01/11,11:44:59,06,10,1, 11.9,1,1, 0.977, 10497.873, 364.835, 52813.694 24/01/11,11:44:59,07,10,1, 11.9,1,1, 0.977, 10497.896, 364.831, 52813.694 24/01/11,11:44:59,08,10,1, 11.9,1,1, 0.977, 10497.891, 364.832, 52813.631 24/01/11,11:44:59,09,10,1, 11.9,1,1, 0.977, 10497.879, 364.843, 52813.642 24/01/11,11:44:59,10,10,1, 11.9,1,1, 0.977, 10497.899, 364.821, 52813.653 24/01/11,11:44:59,11,10,1, 11.9,1,1, 0.977, 10497.899, 364.838, 52813.703 24/01/11,11:44:59,12,10,1, 11.9,1,1, 0.977, 10497.921, 364.832, 52813.662 24/01/11,11:44:59,13,10,1, 11.9,1,1, 0.977, 10497.897, 364.834, 52813.727 24/01/11,11:44:59,14,10,1, 11.9,1,1, 0.977, 10497.908, 364.867, 52813.635 24/01/11,11:44:59,15,10,1, 11.9,1,1, 0.977, 10497.896, 364.861, 52813.713 24/01/11,11:44:59,16,10,1, 11.9,1,1, 0.977, 10497.921, 364.864, 52813.701 24/01/11,11:44:59,17,10,1, 11.9,1,1, 0.977, 10497.902, 364.859, 52813.694 24/01/11,11:44:59,18,10,1, 11.9,1,1, 0.977, 10497.905, 364.863, 52813.690 24/01/11,11:44:59,19,10,1, 11.9,1,1, 0.977, 10497.926, 364.865, 52813.666 24/01/11,11:45:00,00,09,1, 11.9,1,1, 0.979, 10497.921, 364.865, 52813.666 24/01/11,11:45:00,01,09,1, 11.9,1,1, 0.979, 10497.898, 364.875, 52813.670 24/01/11,11:45:00,02,09,1, 11.9,1,1, 0.979, 10497.899, 364.820, 52813.518 24/01/11,11:45:00,03,09,1, 11.9,1,1, 0.979, 10497.918, 364.841, 52813.471 24/01/11,11:45:00,04,09,1, 11.9,1,1, 0.979, 10497.889, 364.840, 52813.628 24/01/11,11:45:00,05,09,1, 11.9,1,1, 0.979, 10497.977, 364.856, 52813.369 24/01/11,11:45:00,06,09,1, 11.9,1,1, 0.979, 10497.917, 364.842, 52813.336 24/01/11,11:45:00,07,09,1, 11.9,1,1, 0.979, 10497.955, 364.850, 52813.403 24/01/11,11:45:00,08,09,1, 11.9,1,1, 0.979, 10497.943, 364.851, 52813.418 24/01/11,11:45:00,09,09,1, 11.9,1,1, 0.979, 10497.907, 364.862, 52813.413 24/01/11,11:45:00,10,09,1, 11.9,1,1, 0.979, 10497.902, 364.852, 52813.452 24/01/11,11:45:00,11,09,1, 11.9,1,1, 0.979, 10497.914, 364.901, 52813.515 24/01/11,11:45:00,12,09,1, 11.9,1,1, 0.979, 10497.925, 364.895, 52813.416 24/01/11,11:45:00,13,09,1, 11.9,1,1, 0.979, 10497.908, 364.880, 52813.469 24/01/11,11:45:00,14,09,1, 11.9,1,1, 0.979, 10497.912, 364.885, 52813.481 24/01/11,11:45:00,15,09,1, 11.9,1,1, 0.979, 10497.937, 364.888, 52813.467 24/01/11,11:45:00,16,09,1, 11.9,1,1, 0.979, 10497.918, 364.874, 52813.466 24/01/11,11:45:00,17,09,1, 11.9,1,1, 0.979, 10497.933, 364.855, 52813.472 24/01/11,11:45:00,18,09,1, 11.9,1,1, 0.979, 10497.937, 364.891, 52813.458 24/01/11,11:45:00,19,09,1, 11.9,1,1, 0.979, 10497.927, 364.884, 52813.508 24/01/11,11:45:01,00,09,1, 11.9,1,1, 0.983, 10497.921, 364.884, 52813.508 24/01/11,11:45:01,01,09,1, 11.9,1,1, 0.983, 10497.923, 364.913, 52813.484 24/01/11,11:45:01,02,09,1, 11.9,1,1, 0.983, 10497.946, 364.913, 52813.480 24/01/11,11:45:01,03,09,1, 11.9,1,1, 0.983, 10497.995, 364.906, 52813.380 24/01/11,11:45:01,04,09,1, 11.9,1,1, 0.983, 10497.938, 364.908, 52813.276 24/01/11,11:45:01,05,09,1, 11.9,1,1, 0.983, 10497.910, 364.949, 52813.548 24/01/11,11:45:01,06,09,1, 11.9,1,1, 0.983, 10497.909, 364.914, 52813.468 24/01/11,11:45:01,07,09,1, 11.9,1,1, 0.983, 10497.961, 364.936, 52813.493 24/01/11,11:45:01,08,09,1, 11.9,1,1, 0.983, 10497.920, 364.925, 52813.493 24/01/11,11:45:01,09,09,1, 11.9,1,1, 0.983, 10497.954, 364.945, 52813.445 24/01/11,11:45:01,10,09,1, 11.9,1,1, 0.983, 10497.944, 364.951, 52813.474 24/01/11,11:45:01,11,09,1, 11.9,1,1, 0.983, 10497.949, 364.945, 52813.478 24/01/11,11:45:01,12,09,1, 11.9,1,1, 0.983, 10497.950, 364.973, 52813.547 24/01/11,11:45:01,13,09,1, 11.9,1,1, 0.983, 10497.946, 364.950, 52813.503 24/01/11,11:45:01,14,09,1, 11.9,1,1, 0.983, 10497.953, 364.983, 52813.449 24/01/11,11:45:01,15,09,1, 11.9,1,1, 0.983, 10497.956, 364.965, 52813.486 24/01/11,11:45:01,16,09,1, 11.9,1,1, 0.983, 10497.929, 364.968, 52813.458 24/01/11,11:45:01,17,09,1, 11.9,1,1, 0.983, 10497.908, 364.946, 52813.431 24/01/11,11:45:01,18,09,1, 11.9,1,1, 0.983, 10497.932, 364.975, 52813.421 24/01/11,11:45:01,19,09,1, 11.9,1,1, 0.983, 10497.948, 364.977, 52813.489 24/01/11,11:45:02,00,10,1, 11.9,1,1, 0.982, 10497.946, 364.977, 52813.489 24/01/11,11:45:02,01,10,1, 11.9,1,1, 0.982, 10497.946, 364.984, 52813.423 24/01/11,11:45:02,02,10,1, 11.9,1,1, 0.982, 10497.958, 364.991, 52813.468 24/01/11,11:45:02,03,10,1, 11.9,1,1, 0.982, 10497.969, 364.989, 52813.411 24/01/11,11:45:02,04,10,1, 11.9,1,1, 0.982, 10497.969, 364.992, 52813.542 24/01/11,11:45:02,05,10,1, 11.9,1,1, 0.982, 10497.938, 365.006, 52813.447 24/01/11,11:45:02,06,10,1, 11.9,1,1, 0.982, 10497.959, 364.987, 52813.520 24/01/11,11:45:02,07,10,1, 11.9,1,1, 0.982, 10497.933, 364.992, 52813.519 24/01/11,11:45:02,08,10,1, 11.9,1,1, 0.982, 10497.948, 365.011, 52813.427 24/01/11,11:45:02,09,10,1, 11.9,1,1, 0.982, 10497.979, 365.007, 52813.485 24/01/11,11:45:02,10,10,1, 11.9,1,1, 0.982, 10497.966, 365.010, 52813.488 24/01/11,11:45:02,11,10,1, 11.9,1,1, 0.982, 10497.970, 365.010, 52813.487 24/01/11,11:45:02,12,10,1, 11.9,1,1, 0.982, 10497.967, 365.015, 52813.527 24/01/11,11:45:02,13,10,1, 11.9,1,1, 0.982, 10497.941, 365.019, 52813.432 24/01/11,11:45:02,14,10,1, 11.9,1,1, 0.982, 10497.957, 365.037, 52813.527 24/01/11,11:45:02,15,10,1, 11.9,1,1, 0.982, 10497.971, 365.041, 52813.543 24/01/11,11:45:02,16,10,1, 11.9,1,1, 0.982, 10497.963, 365.032, 52813.474 24/01/11,11:45:02,17,10,1, 11.9,1,1, 0.982, 10497.964, 365.031, 52813.471 24/01/11,11:45:02,18,10,1, 11.9,1,1, 0.982, 10497.964, 364.999, 52813.503 24/01/11,11:45:02,19,10,1, 11.9,1,1, 0.982, 10497.982, 365.043, 52813.481 24/01/11,11:45:03,00,10,1, 11.9,1,1, 0.979, 10497.979, 365.043, 52813.481 24/01/11,11:45:03,01,10,1, 11.9,1,1, 0.979, 10497.981, 365.032, 52813.434 24/01/11,11:45:03,02,10,1, 11.9,1,1, 0.979, 10497.983, 365.061, 52813.484 24/01/11,11:45:03,03,10,1, 11.9,1,1, 0.979, 10497.983, 365.051, 52813.504 24/01/11,11:45:03,04,10,1, 11.9,1,1, 0.979, 10497.966, 365.030, 52813.417 24/01/11,11:45:03,05,10,1, 11.9,1,1, 0.979, 10497.986, 365.048, 52813.521 24/01/11,11:45:03,06,10,1, 11.9,1,1, 0.979, 10497.991, 365.045, 52813.435 24/01/11,11:45:03,07,10,1, 11.9,1,1, 0.979, 10497.985, 365.066, 52813.480 24/01/11,11:45:03,08,10,1, 11.9,1,1, 0.979, 10497.957, 365.059, 52813.481 24/01/11,11:45:03,09,10,1, 11.9,1,1, 0.979, 10497.967, 365.073, 52813.507 24/01/11,11:45:03,10,10,1, 11.9,1,1, 0.979, 10497.980, 365.052, 52813.451 24/01/11,11:45:03,11,10,1, 11.9,1,1, 0.979, 10497.991, 365.080, 52813.536 24/01/11,11:45:03,12,10,1, 11.9,1,1, 0.979, 10497.973, 365.111, 52813.550 24/01/11,11:45:03,13,10,1, 11.9,1,1, 0.979, 10497.980, 365.073, 52813.484 24/01/11,11:45:03,14,10,1, 11.9,1,1, 0.979, 10497.988, 365.102, 52813.471 24/01/11,11:45:03,15,10,1, 11.9,1,1, 0.979, 10498.002, 365.078, 52813.466 24/01/11,11:45:03,16,10,1, 11.9,1,1, 0.979, 10498.011, 365.089, 52813.465 24/01/11,11:45:03,17,10,1, 11.9,1,1, 0.979, 10497.984, 365.109, 52813.522 24/01/11,11:45:03,18,10,1, 11.9,1,1, 0.979, 10497.996, 365.113, 52813.512 24/01/11,11:45:03,19,10,1, 11.9,1,1, 0.979, 10497.990, 365.105, 52813.485 24/01/11,11:45:04,00,09,1, 11.9,1,1, 0.982, 10497.987, 365.105, 52813.485 24/01/11,11:45:04,01,09,1, 11.9,1,1, 0.982, 10497.975, 365.122, 52813.510 24/01/11,11:45:04,02,09,1, 11.9,1,1, 0.982, 10497.976, 365.135, 52813.508 24/01/11,11:45:04,03,09,1, 11.9,1,1, 0.982, 10498.017, 365.132, 52813.473 24/01/11,11:45:04,04,09,1, 11.9,1,1, 0.982, 10498.000, 365.132, 52813.481 24/01/11,11:45:04,05,09,1, 11.9,1,1, 0.982, 10497.984, 365.142, 52813.469 24/01/11,11:45:04,06,09,1, 11.9,1,1, 0.982, 10497.991, 365.152, 52813.471 24/01/11,11:45:04,07,09,1, 11.9,1,1, 0.982, 10498.000, 365.149, 52813.477 24/01/11,11:45:04,08,09,1, 11.9,1,1, 0.982, 10497.998, 365.157, 52813.459 24/01/11,11:45:04,09,09,1, 11.9,1,1, 0.982, 10497.989, 365.150, 52813.444 24/01/11,11:45:04,10,09,1, 11.9,1,1, 0.982, 10497.998, 365.159, 52813.455 24/01/11,11:45:04,11,09,1, 11.9,1,1, 0.982, 10497.995, 365.155, 52813.483 24/01/11,11:45:04,12,09,1, 11.9,1,1, 0.982, 10498.011, 365.182, 52813.497 24/01/11,11:45:04,13,09,1, 11.9,1,1, 0.982, 10498.024, 365.162, 52813.478 24/01/11,11:45:04,14,09,1, 11.9,1,1, 0.982, 10498.014, 365.176, 52813.499 24/01/11,11:45:04,15,09,1, 11.9,1,1, 0.982, 10498.008, 365.158, 52813.471 24/01/11,11:45:04,16,09,1, 11.9,1,1, 0.982, 10498.011, 365.193, 52813.481 24/01/11,11:45:04,17,09,1, 11.9,1,1, 0.982, 10497.999, 365.195, 52813.460 24/01/11,11:45:04,18,09,1, 11.9,1,1, 0.982, 10498.006, 365.190, 52813.461 24/01/11,11:45:04,19,09,1, 11.9,1,1, 0.982, 10498.017, 365.221, 52813.507 24/01/11,11:45:05,00,08,1, 11.9,1,1, 0.982, 10498.012, 365.221, 52813.507 24/01/11,11:45:05,01,08,1, 11.9,1,1, 0.982, 10497.991, 365.193, 52813.457 24/01/11,11:45:05,02,08,1, 11.9,1,1, 0.982, 10498.005, 365.189, 52813.451 24/01/11,11:45:05,03,08,1, 11.9,1,1, 0.982, 10498.012, 365.199, 52813.487 24/01/11,11:45:05,04,08,1, 11.9,1,1, 0.982, 10498.007, 365.189, 52813.506 24/01/11,11:45:05,05,08,1, 11.9,1,1, 0.982, 10498.033, 365.181, 52813.450 24/01/11,11:45:05,06,08,1, 11.9,1,1, 0.982, 10498.001, 365.189, 52813.416 24/01/11,11:45:05,07,08,1, 11.9,1,1, 0.982, 10498.034, 365.190, 52813.412 24/01/11,11:45:05,08,08,1, 11.9,1,1, 0.982, 10497.990, 365.198, 52813.609 24/01/11,11:45:05,09,08,1, 11.9,1,1, 0.982, 10498.001, 365.214, 52813.477 24/01/11,11:45:05,10,08,1, 11.9,1,1, 0.982, 10498.028, 365.205, 52813.520 24/01/11,11:45:05,11,08,1, 11.9,1,1, 0.982, 10498.005, 365.228, 52813.418 24/01/11,11:45:05,12,08,1, 11.9,1,1, 0.982, 10498.029, 365.212, 52813.540 24/01/11,11:45:05,13,08,1, 11.9,1,1, 0.982, 10498.034, 365.218, 52813.533 24/01/11,11:45:05,14,08,1, 11.9,1,1, 0.982, 10498.029, 365.236, 52813.472 24/01/11,11:45:05,15,08,1, 11.9,1,1, 0.982, 10498.028, 365.248, 52813.463 24/01/11,11:45:05,16,08,1, 11.9,1,1, 0.982, 10498.028, 365.261, 52813.442 24/01/11,11:45:05,17,08,1, 11.9,1,1, 0.982, 10498.032, 365.246, 52813.446 24/01/11,11:45:05,18,08,1, 11.9,1,1, 0.982, 10498.047, 365.241, 52813.395 24/01/11,11:45:05,19,08,1, 11.9,1,1, 0.982, 10498.043, 365.245, 52813.436 24/01/11,11:45:06,00,08,1, 11.9,1,1, 0.981, 10498.037, 365.245, 52813.436 24/01/11,11:45:06,01,08,1, 11.9,1,1, 0.981, 10498.036, 365.253, 52813.491 24/01/11,11:45:06,02,08,1, 11.9,1,1, 0.981, 10498.020, 365.264, 52813.644 24/01/11,11:45:06,03,08,1, 11.9,1,1, 0.981, 10498.043, 365.288, 52813.568 24/01/11,11:45:06,04,08,1, 11.9,1,1, 0.981, 10498.041, 365.301, 52813.593 24/01/11,11:45:06,05,08,1, 11.9,1,1, 0.981, 10498.068, 365.279, 52813.437 24/01/11,11:45:06,06,08,1, 11.9,1,1, 0.981, 10498.040, 365.273, 52813.562 24/01/11,11:45:06,07,08,1, 11.9,1,1, 0.981, 10498.052, 365.275, 52813.492 24/01/11,11:45:06,08,08,1, 11.9,1,1, 0.981, 10498.038, 365.289, 52813.433 24/01/11,11:45:06,09,08,1, 11.9,1,1, 0.981, 10498.057, 365.268, 52813.518 24/01/11,11:45:06,10,08,1, 11.9,1,1, 0.981, 10498.059, 365.292, 52813.461 24/01/11,11:45:06,11,08,1, 11.9,1,1, 0.981, 10498.071, 365.278, 52813.564 24/01/11,11:45:06,12,08,1, 11.9,1,1, 0.981, 10498.055, 365.280, 52813.537 24/01/11,11:45:06,13,08,1, 11.9,1,1, 0.981, 10498.060, 365.302, 52813.475 24/01/11,11:45:06,14,08,1, 11.9,1,1, 0.981, 10498.054, 365.291, 52813.521 24/01/11,11:45:06,15,08,1, 11.9,1,1, 0.981, 10498.076, 365.281, 52813.428 24/01/11,11:45:06,16,08,1, 11.9,1,1, 0.981, 10498.065, 365.314, 52813.414 24/01/11,11:45:06,17,08,1, 11.9,1,1, 0.981, 10498.080, 365.304, 52813.416 24/01/11,11:45:06,18,08,1, 11.9,1,1, 0.981, 10498.051, 365.318, 52813.549 24/01/11,11:45:06,19,08,1, 11.9,1,1, 0.981, 10498.059, 365.330, 52813.569 24/01/11,11:45:07,00,09,1, 11.8,1,1, 0.980, 10498.054, 365.330, 52813.569 24/01/11,11:45:07,01,09,1, 11.8,1,1, 0.980, 10498.073, 365.312, 52813.503 24/01/11,11:45:07,02,09,1, 11.8,1,1, 0.980, 10498.033, 365.349, 52813.530 24/01/11,11:45:07,03,09,1, 11.8,1,1, 0.980, 10498.062, 365.339, 52813.506 24/01/11,11:45:07,04,09,1, 11.8,1,1, 0.980, 10498.092, 365.343, 52813.563 24/01/11,11:45:07,05,09,1, 11.8,1,1, 0.980, 10498.078, 365.365, 52813.460 24/01/11,11:45:07,06,09,1, 11.8,1,1, 0.980, 10498.067, 365.370, 52813.488 24/01/11,11:45:07,07,09,1, 11.8,1,1, 0.980, 10498.049, 365.346, 52813.433 24/01/11,11:45:07,08,09,1, 11.8,1,1, 0.980, 10498.032, 365.365, 52813.488 24/01/11,11:45:07,09,09,1, 11.8,1,1, 0.980, 10498.088, 365.362, 52813.473 24/01/11,11:45:07,10,09,1, 11.8,1,1, 0.980, 10498.083, 365.371, 52813.567 24/01/11,11:45:07,11,09,1, 11.8,1,1, 0.980, 10498.050, 365.389, 52813.506 24/01/11,11:45:07,12,09,1, 11.8,1,1, 0.980, 10498.087, 365.373, 52813.490 24/01/11,11:45:07,13,09,1, 11.8,1,1, 0.980, 10498.075, 365.379, 52813.425 24/01/11,11:45:07,14,09,1, 11.8,1,1, 0.980, 10498.074, 365.388, 52813.557 24/01/11,11:45:07,15,09,1, 11.8,1,1, 0.980, 10498.050, 365.359, 52813.470 24/01/11,11:45:07,16,09,1, 11.8,1,1, 0.980, 10498.042, 365.368, 52813.489 24/01/11,11:45:07,17,09,1, 11.8,1,1, 0.980, 10498.072, 365.387, 52813.497 24/01/11,11:45:07,18,09,1, 11.8,1,1, 0.980, 10498.076, 365.398, 52813.487 24/01/11,11:45:07,19,09,1, 11.8,1,1, 0.980, 10498.071, 365.388, 52813.505 24/01/11,11:45:08,00,09,1, 11.9,1,1, 0.980, 10498.071, 365.388, 52813.505 24/01/11,11:45:08,01,09,1, 11.9,1,1, 0.980, 10498.090, 365.411, 52813.471 24/01/11,11:45:08,02,09,1, 11.9,1,1, 0.980, 10498.097, 365.406, 52813.487 24/01/11,11:45:08,03,09,1, 11.9,1,1, 0.980, 10498.057, 365.396, 52813.494 24/01/11,11:45:08,04,09,1, 11.9,1,1, 0.980, 10498.086, 365.405, 52813.502 24/01/11,11:45:08,05,09,1, 11.9,1,1, 0.980, 10498.086, 365.400, 52813.490 24/01/11,11:45:08,06,09,1, 11.9,1,1, 0.980, 10498.083, 365.401, 52813.434 24/01/11,11:45:08,07,09,1, 11.9,1,1, 0.980, 10498.075, 365.394, 52813.501 24/01/11,11:45:08,08,09,1, 11.9,1,1, 0.980, 10498.077, 365.444, 52813.537 24/01/11,11:45:08,09,09,1, 11.9,1,1, 0.980, 10498.101, 365.425, 52813.542 24/01/11,11:45:08,10,09,1, 11.9,1,1, 0.980, 10498.080, 365.421, 52813.458 24/01/11,11:45:08,11,09,1, 11.9,1,1, 0.980, 10498.076, 365.431, 52813.337 24/01/11,11:45:08,12,09,1, 11.9,1,1, 0.980, 10498.089, 365.429, 52813.535 24/01/11,11:45:08,13,09,1, 11.9,1,1, 0.980, 10498.094, 365.454, 52813.488 24/01/11,11:45:08,14,09,1, 11.9,1,1, 0.980, 10498.076, 365.411, 52813.557 24/01/11,11:45:08,15,09,1, 11.9,1,1, 0.980, 10498.102, 365.431, 52813.521 24/01/11,11:45:08,16,09,1, 11.9,1,1, 0.980, 10498.083, 365.449, 52813.537 24/01/11,11:45:08,17,09,1, 11.9,1,1, 0.980, 10498.118, 365.425, 52813.427 24/01/11,11:45:08,18,09,1, 11.9,1,1, 0.980, 10498.100, 365.469, 52813.436 24/01/11,11:45:08,19,09,1, 11.9,1,1, 0.980, 10498.099, 365.455, 52813.433 24/01/11,11:45:09,00,09,1, 11.9,1,1, 0.980, 10498.096, 365.455, 52813.433 24/01/11,11:45:09,01,09,1, 11.9,1,1, 0.980, 10498.090, 365.471, 52813.540 24/01/11,11:45:09,02,09,1, 11.9,1,1, 0.980, 10498.079, 365.462, 52813.442 24/01/11,11:45:09,03,09,1, 11.9,1,1, 0.980, 10498.085, 365.468, 52813.525 24/01/11,11:45:09,04,09,1, 11.9,1,1, 0.980, 10498.089, 365.453, 52813.483 24/01/11,11:45:09,05,09,1, 11.9,1,1, 0.980, 10498.096, 365.446, 52813.470 24/01/11,11:45:09,06,09,1, 11.9,1,1, 0.980, 10498.136, 365.469, 52813.475 24/01/11,11:45:09,07,09,1, 11.9,1,1, 0.980, 10498.114, 365.457, 52813.492 24/01/11,11:45:09,08,09,1, 11.9,1,1, 0.980, 10498.096, 365.468, 52813.507 24/01/11,11:45:09,09,09,1, 11.9,1,1, 0.980, 10498.123, 365.462, 52813.515 24/01/11,11:45:09,10,09,1, 11.9,1,1, 0.980, 10498.126, 365.470, 52813.485 24/01/11,11:45:09,11,09,1, 11.9,1,1, 0.980, 10498.102, 365.503, 52813.480 24/01/11,11:45:09,12,09,1, 11.9,1,1, 0.980, 10498.122, 365.474, 52813.550 24/01/11,11:45:09,13,09,1, 11.9,1,1, 0.980, 10498.127, 365.498, 52813.491 24/01/11,11:45:09,14,09,1, 11.9,1,1, 0.980, 10498.103, 365.481, 52813.519 24/01/11,11:45:09,15,09,1, 11.9,1,1, 0.980, 10498.133, 365.516, 52813.494 24/01/11,11:45:09,16,09,1, 11.9,1,1, 0.980, 10498.099, 365.515, 52813.525 24/01/11,11:45:09,17,09,1, 11.9,1,1, 0.980, 10498.107, 365.505, 52813.505 24/01/11,11:45:09,18,09,1, 11.9,1,1, 0.980, 10498.126, 365.490, 52813.517 24/01/11,11:45:09,19,09,1, 11.9,1,1, 0.980, 10498.133, 365.540, 52813.519 24/01/11,11:45:10,00,09,1, 11.9,1,1, 0.980, 10498.129, 365.540, 52813.519 24/01/11,11:45:10,01,09,1, 11.9,1,1, 0.980, 10498.137, 365.514, 52813.538 24/01/11,11:45:10,02,09,1, 11.9,1,1, 0.980, 10498.131, 365.541, 52813.506 24/01/11,11:45:10,03,09,1, 11.9,1,1, 0.980, 10498.128, 365.523, 52813.488 24/01/11,11:45:10,04,09,1, 11.9,1,1, 0.980, 10498.127, 365.528, 52813.523 24/01/11,11:45:10,05,09,1, 11.9,1,1, 0.980, 10498.135, 365.531, 52813.504 24/01/11,11:45:10,06,09,1, 11.9,1,1, 0.980, 10498.123, 365.565, 52813.496 24/01/11,11:45:10,07,09,1, 11.9,1,1, 0.980, 10498.108, 365.497, 52813.526 24/01/11,11:45:10,08,09,1, 11.9,1,1, 0.980, 10498.115, 365.549, 52813.505 24/01/11,11:45:10,09,09,1, 11.9,1,1, 0.980, 10498.112, 365.571, 52813.542 24/01/11,11:45:10,10,09,1, 11.9,1,1, 0.980, 10498.146, 365.546, 52813.495 24/01/11,11:45:10,11,09,1, 11.9,1,1, 0.980, 10498.147, 365.551, 52813.578 24/01/11,11:45:10,12,09,1, 11.9,1,1, 0.980, 10498.161, 365.529, 52813.571 24/01/11,11:45:10,13,09,1, 11.9,1,1, 0.980, 10498.132, 365.535, 52813.515 24/01/11,11:45:10,14,09,1, 11.9,1,1, 0.980, 10498.159, 365.572, 52813.548 24/01/11,11:45:10,15,09,1, 11.9,1,1, 0.980, 10498.159, 365.556, 52813.539 24/01/11,11:45:10,16,09,1, 11.9,1,1, 0.980, 10498.129, 365.549, 52813.530 24/01/11,11:45:10,17,09,1, 11.9,1,1, 0.980, 10498.147, 365.560, 52813.566 24/01/11,11:45:10,18,09,1, 11.9,1,1, 0.980, 10498.149, 365.569, 52813.502 24/01/11,11:45:10,19,09,1, 11.9,1,1, 0.980, 10498.144, 365.553, 52813.514 24/01/11,11:45:11,00,08,1, 12.0,1,1, 0.983, 10498.137, 365.553, 52813.514 24/01/11,11:45:11,01,08,1, 12.0,1,1, 0.983, 10498.164, 365.560, 52813.520 24/01/11,11:45:11,02,08,1, 12.0,1,1, 0.983, 10498.139, 365.565, 52813.510 24/01/11,11:45:11,03,08,1, 12.0,1,1, 0.983, 10498.153, 365.567, 52813.529 24/01/11,11:45:11,04,08,1, 12.0,1,1, 0.983, 10498.169, 365.559, 52813.519 24/01/11,11:45:11,05,08,1, 12.0,1,1, 0.983, 10498.151, 365.589, 52813.526 24/01/11,11:45:11,06,08,1, 12.0,1,1, 0.983, 10498.143, 365.573, 52813.534 24/01/11,11:45:11,07,08,1, 12.0,1,1, 0.983, 10498.142, 365.585, 52813.473 24/01/11,11:45:11,08,08,1, 12.0,1,1, 0.983, 10498.168, 365.589, 52813.514 24/01/11,11:45:11,09,08,1, 12.0,1,1, 0.983, 10498.155, 365.604, 52813.500 24/01/11,11:45:11,10,08,1, 12.0,1,1, 0.983, 10498.170, 365.580, 52813.538 24/01/11,11:45:11,11,08,1, 12.0,1,1, 0.983, 10498.140, 365.625, 52813.507 24/01/11,11:45:11,12,08,1, 12.0,1,1, 0.983, 10498.158, 365.599, 52813.544 24/01/11,11:45:11,13,08,1, 12.0,1,1, 0.983, 10498.179, 365.592, 52813.507 24/01/11,11:45:11,14,08,1, 12.0,1,1, 0.983, 10498.158, 365.619, 52813.546 24/01/11,11:45:11,15,08,1, 12.0,1,1, 0.983, 10498.144, 365.625, 52813.563 24/01/11,11:45:11,16,08,1, 12.0,1,1, 0.983, 10498.156, 365.607, 52813.518 24/01/11,11:45:11,17,08,1, 12.0,1,1, 0.983, 10498.184, 365.629, 52813.538 24/01/11,11:45:11,18,08,1, 12.0,1,1, 0.983, 10498.178, 365.622, 52813.534 24/01/11,11:45:11,19,08,1, 12.0,1,1, 0.983, 10498.167, 365.628, 52813.547 24/01/11,11:45:12,00,08,1, 11.9,1,1, 0.980, 10498.163, 365.628, 52813.547 24/01/11,11:45:12,01,08,1, 11.9,1,1, 0.980, 10498.168, 365.649, 52813.509 24/01/11,11:45:12,02,08,1, 11.9,1,1, 0.980, 10498.138, 365.628, 52813.518 24/01/11,11:45:12,03,08,1, 11.9,1,1, 0.980, 10498.160, 365.652, 52813.525 24/01/11,11:45:12,04,08,1, 11.9,1,1, 0.980, 10498.170, 365.676, 52813.729 24/01/11,11:45:12,05,08,1, 11.9,1,1, 0.980, 10498.188, 365.649, 52813.556 24/01/11,11:45:12,06,08,1, 11.9,1,1, 0.980, 10498.168, 365.659, 52813.531 24/01/11,11:45:12,07,08,1, 11.9,1,1, 0.980, 10498.194, 365.658, 52813.555 24/01/11,11:45:12,08,08,1, 11.9,1,1, 0.980, 10498.190, 365.647, 52813.529 24/01/11,11:45:12,09,08,1, 11.9,1,1, 0.980, 10498.171, 365.668, 52813.530 24/01/11,11:45:12,10,08,1, 11.9,1,1, 0.980, 10498.171, 365.663, 52813.537 24/01/11,11:45:12,11,08,1, 11.9,1,1, 0.980, 10498.203, 365.648, 52813.544 24/01/11,11:45:12,12,08,1, 11.9,1,1, 0.980, 10498.179, 365.694, 52813.508 24/01/11,11:45:12,13,08,1, 11.9,1,1, 0.980, 10498.162, 365.651, 52813.520 24/01/11,11:45:12,14,08,1, 11.9,1,1, 0.980, 10498.168, 365.696, 52813.589 24/01/11,11:45:12,15,08,1, 11.9,1,1, 0.980, 10498.190, 365.699, 52813.585 24/01/11,11:45:12,16,08,1, 11.9,1,1, 0.980, 10498.187, 365.678, 52813.561 24/01/11,11:45:12,17,08,1, 11.9,1,1, 0.980, 10498.196, 365.682, 52813.550 24/01/11,11:45:12,18,08,1, 11.9,1,1, 0.980, 10498.176, 365.671, 52813.519 24/01/11,11:45:12,19,08,1, 11.9,1,1, 0.980, 10498.175, 365.704, 52813.532 24/01/11,11:45:13,00,09,1, 11.9,1,1, 0.983, 10498.171, 365.704, 52813.532 24/01/11,11:45:13,01,09,1, 11.9,1,1, 0.983, 10498.205, 365.716, 52813.583 24/01/11,11:45:13,02,09,1, 11.9,1,1, 0.983, 10498.216, 365.697, 52813.557 24/01/11,11:45:13,03,09,1, 11.9,1,1, 0.983, 10498.206, 365.673, 52813.508 24/01/11,11:45:13,04,09,1, 11.9,1,1, 0.983, 10498.208, 365.710, 52813.575 24/01/11,11:45:13,05,09,1, 11.9,1,1, 0.983, 10498.194, 365.707, 52813.537 24/01/11,11:45:13,06,09,1, 11.9,1,1, 0.983, 10498.227, 365.733, 52813.551 24/01/11,11:45:13,07,09,1, 11.9,1,1, 0.983, 10498.204, 365.709, 52813.540 24/01/11,11:45:13,08,09,1, 11.9,1,1, 0.983, 10498.205, 365.730, 52813.552 24/01/11,11:45:13,09,09,1, 11.9,1,1, 0.983, 10498.208, 365.737, 52813.532 24/01/11,11:45:13,10,09,1, 11.9,1,1, 0.983, 10498.194, 365.737, 52813.505 24/01/11,11:45:13,11,09,1, 11.9,1,1, 0.983, 10498.177, 365.768, 52813.526 24/01/11,11:45:13,12,09,1, 11.9,1,1, 0.983, 10498.208, 365.757, 52813.531 24/01/11,11:45:13,13,09,1, 11.9,1,1, 0.983, 10498.201, 365.743, 52813.510 24/01/11,11:45:13,14,09,1, 11.9,1,1, 0.983, 10498.203, 365.766, 52813.600 24/01/11,11:45:13,15,09,1, 11.9,1,1, 0.983, 10498.245, 365.746, 52813.380 24/01/11,11:45:13,16,09,1, 11.9,1,1, 0.983, 10498.249, 365.719, 52813.445 24/01/11,11:45:13,17,09,1, 11.9,1,1, 0.983, 10498.200, 365.737, 52813.437 24/01/11,11:45:13,18,09,1, 11.9,1,1, 0.983, 10498.236, 365.758, 52813.491 24/01/11,11:45:13,19,09,1, 11.9,1,1, 0.983, 10498.216, 365.749, 52813.442 24/01/11,11:45:14,00,08,1, 11.9,1,1, 0.979, 10498.213, 365.749, 52813.442 24/01/11,11:45:14,01,08,1, 11.9,1,1, 0.979, 10498.203, 365.774, 52813.506 24/01/11,11:45:14,02,08,1, 11.9,1,1, 0.979, 10498.209, 365.762, 52813.590 24/01/11,11:45:14,03,08,1, 11.9,1,1, 0.979, 10498.221, 365.753, 52813.538 24/01/11,11:45:14,04,08,1, 11.9,1,1, 0.979, 10498.218, 365.768, 52813.450 24/01/11,11:45:14,05,08,1, 11.9,1,1, 0.979, 10498.212, 365.767, 52813.489 24/01/11,11:45:14,06,08,1, 11.9,1,1, 0.979, 10498.221, 365.774, 52813.552 24/01/11,11:45:14,07,08,1, 11.9,1,1, 0.979, 10498.248, 365.802, 52813.593 24/01/11,11:45:14,08,08,1, 11.9,1,1, 0.979, 10498.223, 365.778, 52813.528 24/01/11,11:45:14,09,08,1, 11.9,1,1, 0.979, 10498.232, 365.809, 52813.532 24/01/11,11:45:14,10,08,1, 11.9,1,1, 0.979, 10498.202, 365.813, 52813.792 24/01/11,11:45:14,11,08,1, 11.9,1,1, 0.979, 10498.231, 365.777, 52813.565 24/01/11,11:45:14,12,08,1, 11.9,1,1, 0.979, 10498.235, 365.789, 52813.574 24/01/11,11:45:14,13,08,1, 11.9,1,1, 0.979, 10498.209, 365.786, 52813.532 24/01/11,11:45:14,14,08,1, 11.9,1,1, 0.979, 10498.232, 365.817, 52813.498 24/01/11,11:45:14,15,08,1, 11.9,1,1, 0.979, 10498.248, 365.801, 52813.544 24/01/11,11:45:14,16,08,1, 11.9,1,1, 0.979, 10498.237, 365.841, 52813.521 24/01/11,11:45:14,17,08,1, 11.9,1,1, 0.979, 10498.224, 365.838, 52813.584 24/01/11,11:45:14,18,08,1, 11.9,1,1, 0.979, 10498.223, 365.801, 52813.548 24/01/11,11:45:14,19,08,1, 11.9,1,1, 0.979, 10498.248, 365.846, 52813.496 24/01/11,11:45:15,00,08,1, 11.8,1,1, 0.982, 10498.246, 365.846, 52813.496 24/01/11,11:45:15,01,08,1, 11.8,1,1, 0.982, 10498.246, 365.829, 52813.477 24/01/11,11:45:15,02,08,1, 11.8,1,1, 0.982, 10498.228, 365.833, 52813.490 24/01/11,11:45:15,03,08,1, 11.8,1,1, 0.982, 10498.247, 365.835, 52813.562 24/01/11,11:45:15,04,08,1, 11.8,1,1, 0.982, 10498.232, 365.851, 52813.549 24/01/11,11:45:15,05,08,1, 11.8,1,1, 0.982, 10498.258, 365.863, 52813.501 24/01/11,11:45:15,06,08,1, 11.8,1,1, 0.982, 10498.229, 365.849, 52813.524 24/01/11,11:45:15,07,08,1, 11.8,1,1, 0.982, 10498.238, 365.856, 52813.360 24/01/11,11:45:15,08,08,1, 11.8,1,1, 0.982, 10498.222, 365.838, 52813.512 24/01/11,11:45:15,09,08,1, 11.8,1,1, 0.982, 10498.251, 365.869, 52813.626 24/01/11,11:45:15,10,08,1, 11.8,1,1, 0.982, 10498.242, 365.869, 52813.532 24/01/11,11:45:15,11,08,1, 11.8,1,1, 0.982, 10498.252, 365.892, 52813.501 24/01/11,11:45:15,12,08,1, 11.8,1,1, 0.982, 10498.259, 365.870, 52813.472 24/01/11,11:45:15,13,08,1, 11.8,1,1, 0.982, 10498.256, 365.861, 52813.480 24/01/11,11:45:15,14,08,1, 11.8,1,1, 0.982, 10498.248, 365.854, 52813.552 24/01/11,11:45:15,15,08,1, 11.8,1,1, 0.982, 10498.267, 365.882, 52813.560 24/01/11,11:45:15,16,08,1, 11.8,1,1, 0.982, 10498.278, 365.897, 52813.542 24/01/11,11:45:15,17,08,1, 11.8,1,1, 0.982, 10498.243, 365.891, 52813.583 24/01/11,11:45:15,18,08,1, 11.8,1,1, 0.982, 10498.264, 365.877, 52813.528 24/01/11,11:45:15,19,08,1, 11.8,1,1, 0.982, 10498.257, 365.897, 52813.555 24/01/11,11:45:16,00,09,1, 11.9,1,1, 0.979, 10498.254, 365.897, 52813.555 24/01/11,11:45:16,01,09,1, 11.9,1,1, 0.979, 10498.270, 365.878, 52813.579 24/01/11,11:45:16,02,09,1, 11.9,1,1, 0.979, 10498.283, 365.883, 52813.541 24/01/11,11:45:16,03,09,1, 11.9,1,1, 0.979, 10498.259, 365.882, 52813.495 24/01/11,11:45:16,04,09,1, 11.9,1,1, 0.979, 10498.249, 365.897, 52813.606 24/01/11,11:45:16,05,09,1, 11.9,1,1, 0.979, 10498.271, 365.908, 52813.565 24/01/11,11:45:16,06,09,1, 11.9,1,1, 0.979, 10498.252, 365.905, 52813.596 24/01/11,11:45:16,07,09,1, 11.9,1,1, 0.979, 10498.272, 365.913, 52813.518 24/01/11,11:45:16,08,09,1, 11.9,1,1, 0.979, 10498.260, 365.909, 52813.506 24/01/11,11:45:16,09,09,1, 11.9,1,1, 0.979, 10498.255, 365.916, 52813.602 24/01/11,11:45:16,10,09,1, 11.9,1,1, 0.979, 10498.257, 365.903, 52813.607 24/01/11,11:45:16,11,09,1, 11.9,1,1, 0.979, 10498.268, 365.916, 52813.500 24/01/11,11:45:16,12,09,1, 11.9,1,1, 0.979, 10498.270, 365.894, 52813.534 24/01/11,11:45:16,13,09,1, 11.9,1,1, 0.979, 10498.265, 365.941, 52813.577 24/01/11,11:45:16,14,09,1, 11.9,1,1, 0.979, 10498.269, 365.920, 52813.612 24/01/11,11:45:16,15,09,1, 11.9,1,1, 0.979, 10498.278, 365.962, 52813.574 24/01/11,11:45:16,16,09,1, 11.9,1,1, 0.979, 10498.259, 365.934, 52813.509 24/01/11,11:45:16,17,09,1, 11.9,1,1, 0.979, 10498.257, 365.949, 52813.639 24/01/11,11:45:16,18,09,1, 11.9,1,1, 0.979, 10498.271, 365.933, 52813.587 24/01/11,11:45:16,19,09,1, 11.9,1,1, 0.979, 10498.264, 365.933, 52813.545 24/01/11,11:45:17,00,11,1, 11.9,1,1, 0.982, 10498.263, 365.933, 52813.545 24/01/11,11:45:17,01,11,1, 11.9,1,1, 0.982, 10498.262, 365.955, 52813.571 24/01/11,11:45:17,02,11,1, 11.9,1,1, 0.982, 10498.279, 365.949, 52813.571 24/01/11,11:45:17,03,11,1, 11.9,1,1, 0.982, 10498.287, 365.961, 52813.580 24/01/11,11:45:17,04,11,1, 11.9,1,1, 0.982, 10498.287, 365.924, 52813.599 24/01/11,11:45:17,05,11,1, 11.9,1,1, 0.982, 10498.288, 365.961, 52813.552 24/01/11,11:45:17,06,11,1, 11.9,1,1, 0.982, 10498.243, 365.930, 52813.460 24/01/11,11:45:17,07,11,1, 11.9,1,1, 0.982, 10498.326, 365.967, 52813.560 24/01/11,11:45:17,08,11,1, 11.9,1,1, 0.982, 10498.282, 365.960, 52813.472 24/01/11,11:45:17,09,11,1, 11.9,1,1, 0.982, 10498.307, 365.980, 52813.616 24/01/11,11:45:17,10,11,1, 11.9,1,1, 0.982, 10498.285, 365.982, 52813.657 24/01/11,11:45:17,11,11,1, 11.9,1,1, 0.982, 10498.297, 365.965, 52813.536 24/01/11,11:45:17,12,11,1, 11.9,1,1, 0.982, 10498.292, 365.960, 52813.645 24/01/11,11:45:17,13,11,1, 11.9,1,1, 0.982, 10498.275, 365.956, 52813.480 24/01/11,11:45:17,14,11,1, 11.9,1,1, 0.982, 10498.290, 365.939, 52813.467 24/01/11,11:45:17,15,11,1, 11.9,1,1, 0.982, 10498.297, 365.973, 52813.495 24/01/11,11:45:17,16,11,1, 11.9,1,1, 0.982, 10498.295, 366.010, 52813.504 24/01/11,11:45:17,17,11,1, 11.9,1,1, 0.982, 10498.297, 366.000, 52813.513 24/01/11,11:45:17,18,11,1, 11.9,1,1, 0.982, 10498.286, 366.009, 52813.594 24/01/11,11:45:17,19,11,1, 11.9,1,1, 0.982, 10498.292, 366.007, 52813.574 24/01/11,11:45:18,00,11,1, 11.8,1,1, 0.979, 10498.288, 366.007, 52813.574 24/01/11,11:45:18,01,11,1, 11.8,1,1, 0.979, 10498.295, 366.017, 52813.559 24/01/11,11:45:18,02,11,1, 11.8,1,1, 0.979, 10498.318, 365.991, 52813.578 24/01/11,11:45:18,03,11,1, 11.8,1,1, 0.979, 10498.294, 366.027, 52813.578 24/01/11,11:45:18,04,11,1, 11.8,1,1, 0.979, 10498.292, 366.004, 52813.555 24/01/11,11:45:18,05,11,1, 11.8,1,1, 0.979, 10498.307, 366.009, 52813.592 24/01/11,11:45:18,06,11,1, 11.8,1,1, 0.979, 10498.298, 366.046, 52813.562 24/01/11,11:45:18,07,11,1, 11.8,1,1, 0.979, 10498.307, 366.022, 52813.555 24/01/11,11:45:18,08,11,1, 11.8,1,1, 0.979, 10498.305, 366.025, 52813.559 24/01/11,11:45:18,09,11,1, 11.8,1,1, 0.979, 10498.298, 366.017, 52813.523 24/01/11,11:45:18,10,11,1, 11.8,1,1, 0.979, 10498.319, 366.028, 52813.549 24/01/11,11:45:18,11,11,1, 11.8,1,1, 0.979, 10498.324, 366.039, 52813.526 24/01/11,11:45:18,12,11,1, 11.8,1,1, 0.979, 10498.329, 366.026, 52813.556 24/01/11,11:45:18,13,11,1, 11.8,1,1, 0.979, 10498.320, 366.044, 52813.571 24/01/11,11:45:18,14,11,1, 11.8,1,1, 0.979, 10498.332, 366.040, 52813.560 24/01/11,11:45:18,15,11,1, 11.8,1,1, 0.979, 10498.322, 366.040, 52813.548 24/01/11,11:45:18,16,11,1, 11.8,1,1, 0.979, 10498.328, 366.037, 52813.564 24/01/11,11:45:18,17,11,1, 11.8,1,1, 0.979, 10498.344, 366.037, 52813.586 24/01/11,11:45:18,18,11,1, 11.8,1,1, 0.979, 10498.350, 366.053, 52813.544 24/01/11,11:45:18,19,11,1, 11.8,1,1, 0.979, 10498.326, 366.019, 52813.565 24/01/11,11:45:19,00,09,1, 11.8,1,1, 0.983, 10498.321, 366.019, 52813.565 24/01/11,11:45:19,01,09,1, 11.8,1,1, 0.983, 10498.337, 366.046, 52813.529 24/01/11,11:45:19,02,09,1, 11.8,1,1, 0.983, 10498.326, 366.043, 52813.539 24/01/11,11:45:19,03,09,1, 11.8,1,1, 0.983, 10498.311, 366.059, 52813.533 24/01/11,11:45:19,04,09,1, 11.8,1,1, 0.983, 10498.334, 366.061, 52813.560 24/01/11,11:45:19,05,09,1, 11.8,1,1, 0.983, 10498.325, 366.065, 52813.550 24/01/11,11:45:19,06,09,1, 11.8,1,1, 0.983, 10498.364, 366.084, 52813.577 24/01/11,11:45:19,07,09,1, 11.8,1,1, 0.983, 10498.329, 366.068, 52813.552 24/01/11,11:45:19,08,09,1, 11.8,1,1, 0.983, 10498.339, 366.055, 52813.494 24/01/11,11:45:19,09,09,1, 11.8,1,1, 0.983, 10498.328, 366.063, 52813.508 24/01/11,11:45:19,10,09,1, 11.8,1,1, 0.983, 10498.301, 366.087, 52813.512 24/01/11,11:45:19,11,09,1, 11.8,1,1, 0.983, 10498.318, 366.084, 52813.537 24/01/11,11:45:19,12,09,1, 11.8,1,1, 0.983, 10498.308, 366.092, 52813.546 24/01/11,11:45:19,13,09,1, 11.8,1,1, 0.983, 10498.341, 366.106, 52813.631 24/01/11,11:45:19,14,09,1, 11.8,1,1, 0.983, 10498.349, 366.084, 52813.513 24/01/11,11:45:19,15,09,1, 11.8,1,1, 0.983, 10498.334, 366.081, 52813.588 24/01/11,11:45:19,16,09,1, 11.8,1,1, 0.983, 10498.354, 366.088, 52813.612 24/01/11,11:45:19,17,09,1, 11.8,1,1, 0.983, 10498.344, 366.078, 52813.477 24/01/11,11:45:19,18,09,1, 11.8,1,1, 0.983, 10498.344, 366.107, 52813.594 24/01/11,11:45:19,19,09,1, 11.8,1,1, 0.983, 10498.357, 366.097, 52813.574 24/01/11,11:45:20,00,10,1, 11.9,1,1, 0.981, 10498.354, 366.097, 52813.574 24/01/11,11:45:20,01,10,1, 11.9,1,1, 0.981, 10498.347, 366.126, 52813.500 24/01/11,11:45:20,02,10,1, 11.9,1,1, 0.981, 10498.359, 366.128, 52813.582 24/01/11,11:45:20,03,10,1, 11.9,1,1, 0.981, 10498.373, 366.086, 52813.542 24/01/11,11:45:20,04,10,1, 11.9,1,1, 0.981, 10498.336, 366.103, 52813.551 24/01/11,11:45:20,05,10,1, 11.9,1,1, 0.981, 10498.351, 366.100, 52813.605 24/01/11,11:45:20,06,10,1, 11.9,1,1, 0.981, 10498.336, 366.096, 52813.536 24/01/11,11:45:20,07,10,1, 11.9,1,1, 0.981, 10498.363, 366.122, 52813.566 24/01/11,11:45:20,08,10,1, 11.9,1,1, 0.981, 10498.358, 366.129, 52813.533 24/01/11,11:45:20,09,10,1, 11.9,1,1, 0.981, 10498.376, 366.135, 52813.489 24/01/11,11:45:20,10,10,1, 11.9,1,1, 0.981, 10498.373, 366.146, 52813.570 24/01/11,11:45:20,11,10,1, 11.9,1,1, 0.981, 10498.394, 366.126, 52813.423 24/01/11,11:45:20,12,10,1, 11.9,1,1, 0.981, 10498.396, 366.107, 52813.583 24/01/11,11:45:20,13,10,1, 11.9,1,1, 0.981, 10498.368, 366.125, 52813.572 24/01/11,11:45:20,14,10,1, 11.9,1,1, 0.981, 10498.372, 366.137, 52813.538 24/01/11,11:45:20,15,10,1, 11.9,1,1, 0.981, 10498.372, 366.117, 52813.575 24/01/11,11:45:20,16,10,1, 11.9,1,1, 0.981, 10498.348, 366.130, 52813.581 24/01/11,11:45:20,17,10,1, 11.9,1,1, 0.981, 10498.380, 366.137, 52813.575 24/01/11,11:45:20,18,10,1, 11.9,1,1, 0.981, 10498.369, 366.133, 52813.584 24/01/11,11:45:20,19,10,1, 11.9,1,1, 0.981, 10498.385, 366.152, 52813.552 24/01/11,11:45:21,00,10,1, 11.9,1,1, 0.980, 10498.379, 366.152, 52813.552 24/01/11,11:45:21,01,10,1, 11.9,1,1, 0.980, 10498.364, 366.159, 52813.554 24/01/11,11:45:21,02,10,1, 11.9,1,1, 0.980, 10498.370, 366.143, 52813.536 24/01/11,11:45:21,03,10,1, 11.9,1,1, 0.980, 10498.377, 366.165, 52813.534 24/01/11,11:45:21,04,10,1, 11.9,1,1, 0.980, 10498.375, 366.164, 52813.572 24/01/11,11:45:21,05,10,1, 11.9,1,1, 0.980, 10498.378, 366.156, 52813.571 24/01/11,11:45:21,06,10,1, 11.9,1,1, 0.980, 10498.400, 366.166, 52813.550 24/01/11,11:45:21,07,10,1, 11.9,1,1, 0.980, 10498.396, 366.156, 52813.544 24/01/11,11:45:21,08,10,1, 11.9,1,1, 0.980, 10498.400, 366.166, 52813.563 24/01/11,11:45:21,09,10,1, 11.9,1,1, 0.980, 10498.378, 366.158, 52813.510 24/01/11,11:45:21,10,10,1, 11.9,1,1, 0.980, 10498.387, 366.142, 52813.565 24/01/11,11:45:21,11,10,1, 11.9,1,1, 0.980, 10498.393, 366.154, 52813.569 24/01/11,11:45:21,12,10,1, 11.9,1,1, 0.980, 10498.374, 366.155, 52813.538 24/01/11,11:45:21,13,10,1, 11.9,1,1, 0.980, 10498.379, 366.163, 52813.575 24/01/11,11:45:21,14,10,1, 11.9,1,1, 0.980, 10498.409, 366.167, 52813.520 24/01/11,11:45:21,15,10,1, 11.9,1,1, 0.980, 10498.395, 366.150, 52813.525 24/01/11,11:45:21,16,10,1, 11.9,1,1, 0.980, 10498.395, 366.162, 52813.548 24/01/11,11:45:21,17,10,1, 11.9,1,1, 0.980, 10498.398, 366.164, 52813.509 24/01/11,11:45:21,18,10,1, 11.9,1,1, 0.980, 10498.411, 366.159, 52813.600 24/01/11,11:45:21,19,10,1, 11.9,1,1, 0.980, 10498.374, 366.184, 52813.600 24/01/11,11:45:22,00,10,1, 11.9,1,1, 0.979, 10498.371, 366.184, 52813.600 24/01/11,11:45:22,01,10,1, 11.9,1,1, 0.979, 10498.378, 366.198, 52813.656 24/01/11,11:45:22,02,10,1, 11.9,1,1, 0.979, 10498.416, 366.179, 52813.579 24/01/11,11:45:22,03,10,1, 11.9,1,1, 0.979, 10498.404, 366.179, 52813.565 24/01/11,11:45:22,04,10,1, 11.9,1,1, 0.979, 10498.419, 366.180, 52813.560 24/01/11,11:45:22,05,10,1, 11.9,1,1, 0.979, 10498.425, 366.179, 52813.586 24/01/11,11:45:22,06,10,1, 11.9,1,1, 0.979, 10498.397, 366.199, 52813.535 24/01/11,11:45:22,07,10,1, 11.9,1,1, 0.979, 10498.397, 366.196, 52813.535 24/01/11,11:45:22,08,10,1, 11.9,1,1, 0.979, 10498.408, 366.191, 52813.537 24/01/11,11:45:22,09,10,1, 11.9,1,1, 0.979, 10498.409, 366.204, 52813.558 24/01/11,11:45:22,10,10,1, 11.9,1,1, 0.979, 10498.395, 366.202, 52813.531 24/01/11,11:45:22,11,10,1, 11.9,1,1, 0.979, 10498.411, 366.187, 52813.529 24/01/11,11:45:22,12,10,1, 11.9,1,1, 0.979, 10498.412, 366.219, 52813.553 24/01/11,11:45:22,13,10,1, 11.9,1,1, 0.979, 10498.417, 366.203, 52813.530 24/01/11,11:45:22,14,10,1, 11.9,1,1, 0.979, 10498.404, 366.208, 52813.539 24/01/11,11:45:22,15,10,1, 11.9,1,1, 0.979, 10498.403, 366.224, 52813.503 24/01/11,11:45:22,16,10,1, 11.9,1,1, 0.979, 10498.407, 366.217, 52813.527 24/01/11,11:45:22,17,10,1, 11.9,1,1, 0.979, 10498.411, 366.236, 52813.534 24/01/11,11:45:22,18,10,1, 11.9,1,1, 0.979, 10498.381, 366.210, 52813.514 24/01/11,11:45:22,19,10,1, 11.9,1,1, 0.979, 10498.444, 366.199, 52813.530 24/01/11,11:45:23,00,11,1, 11.9,1,1, 0.980, 10498.438, 366.199, 52813.530 24/01/11,11:45:23,01,11,1, 11.9,1,1, 0.980, 10498.417, 366.220, 52813.542 24/01/11,11:45:23,02,11,1, 11.9,1,1, 0.980, 10498.417, 366.229, 52813.558 24/01/11,11:45:23,03,11,1, 11.9,1,1, 0.980, 10498.433, 366.210, 52813.528 24/01/11,11:45:23,04,11,1, 11.9,1,1, 0.980, 10498.426, 366.232, 52813.520 24/01/11,11:45:23,05,11,1, 11.9,1,1, 0.980, 10498.426, 366.237, 52813.537 24/01/11,11:45:23,06,11,1, 11.9,1,1, 0.980, 10498.414, 366.258, 52813.551 24/01/11,11:45:23,07,11,1, 11.9,1,1, 0.980, 10498.412, 366.247, 52813.524 24/01/11,11:45:23,08,11,1, 11.9,1,1, 0.980, 10498.429, 366.245, 52813.567 24/01/11,11:45:23,09,11,1, 11.9,1,1, 0.980, 10498.458, 366.242, 52813.540 24/01/11,11:45:23,10,11,1, 11.9,1,1, 0.980, 10498.427, 366.240, 52813.547 24/01/11,11:45:23,11,11,1, 11.9,1,1, 0.980, 10498.440, 366.241, 52813.550 24/01/11,11:45:23,12,11,1, 11.9,1,1, 0.980, 10498.431, 366.262, 52813.538 24/01/11,11:45:23,13,11,1, 11.9,1,1, 0.980, 10498.452, 366.262, 52813.546 24/01/11,11:45:23,14,11,1, 11.9,1,1, 0.980, 10498.428, 366.226, 52813.561 24/01/11,11:45:23,15,11,1, 11.9,1,1, 0.980, 10498.443, 366.254, 52813.530 24/01/11,11:45:23,16,11,1, 11.9,1,1, 0.980, 10498.448, 366.253, 52813.544 24/01/11,11:45:23,17,11,1, 11.9,1,1, 0.980, 10498.433, 366.252, 52813.515 24/01/11,11:45:23,18,11,1, 11.9,1,1, 0.980, 10498.443, 366.254, 52813.539 24/01/11,11:45:23,19,11,1, 11.9,1,1, 0.980, 10498.430, 366.257, 52813.557 24/01/11,11:45:24,00,10,1, 11.9,1,1, 0.980, 10498.430, 366.257, 52813.557 24/01/11,11:45:24,01,10,1, 11.9,1,1, 0.980, 10498.431, 366.238, 52813.537 24/01/11,11:45:24,02,10,1, 11.9,1,1, 0.980, 10498.458, 366.261, 52813.546 24/01/11,11:45:24,03,10,1, 11.9,1,1, 0.980, 10498.424, 366.235, 52813.536 24/01/11,11:45:24,04,10,1, 11.9,1,1, 0.980, 10498.460, 366.242, 52813.552 24/01/11,11:45:24,05,10,1, 11.9,1,1, 0.980, 10498.441, 366.246, 52813.541 24/01/11,11:45:24,06,10,1, 11.9,1,1, 0.980, 10498.446, 366.249, 52813.547 24/01/11,11:45:24,07,10,1, 11.9,1,1, 0.980, 10498.465, 366.263, 52813.564 24/01/11,11:45:24,08,10,1, 11.9,1,1, 0.980, 10498.472, 366.269, 52813.575 24/01/11,11:45:24,09,10,1, 11.9,1,1, 0.980, 10498.451, 366.271, 52813.563 24/01/11,11:45:24,10,10,1, 11.9,1,1, 0.980, 10498.441, 366.254, 52813.551 24/01/11,11:45:24,11,10,1, 11.9,1,1, 0.980, 10498.433, 366.268, 52813.573 24/01/11,11:45:24,12,10,1, 11.9,1,1, 0.980, 10498.446, 366.277, 52813.572 24/01/11,11:45:24,13,10,1, 11.9,1,1, 0.980, 10498.450, 366.278, 52813.487 24/01/11,11:45:24,14,10,1, 11.9,1,1, 0.980, 10498.454, 366.273, 52813.530 24/01/11,11:45:24,15,10,1, 11.9,1,1, 0.980, 10498.437, 366.272, 52813.594 24/01/11,11:45:24,16,10,1, 11.9,1,1, 0.980, 10498.463, 366.282, 52813.543 24/01/11,11:45:24,17,10,1, 11.9,1,1, 0.980, 10498.474, 366.256, 52813.479 24/01/11,11:45:24,18,10,1, 11.9,1,1, 0.980, 10498.468, 366.291, 52813.588 24/01/11,11:45:24,19,10,1, 11.9,1,1, 0.980, 10498.464, 366.284, 52813.554 24/01/11,11:45:25,00,11,1, 11.9,1,1, 0.980, 10498.463, 366.284, 52813.554 24/01/11,11:45:25,01,11,1, 11.9,1,1, 0.980, 10498.474, 366.280, 52813.530 24/01/11,11:45:25,02,11,1, 11.9,1,1, 0.980, 10498.483, 366.288, 52813.541 24/01/11,11:45:25,03,11,1, 11.9,1,1, 0.980, 10498.482, 366.278, 52813.485 24/01/11,11:45:25,04,11,1, 11.9,1,1, 0.980, 10498.486, 366.294, 52813.562 24/01/11,11:45:25,05,11,1, 11.9,1,1, 0.980, 10498.477, 366.300, 52813.518 24/01/11,11:45:25,06,11,1, 11.9,1,1, 0.980, 10498.477, 366.303, 52813.507 24/01/11,11:45:25,07,11,1, 11.9,1,1, 0.980, 10498.493, 366.298, 52813.643 24/01/11,11:45:25,08,11,1, 11.9,1,1, 0.980, 10498.500, 366.326, 52813.481 24/01/11,11:45:25,09,11,1, 11.9,1,1, 0.980, 10498.469, 366.309, 52813.502 24/01/11,11:45:25,10,11,1, 11.9,1,1, 0.980, 10498.484, 366.315, 52813.529 24/01/11,11:45:25,11,11,1, 11.9,1,1, 0.980, 10498.510, 366.283, 52813.453 24/01/11,11:45:25,12,11,1, 11.9,1,1, 0.980, 10498.506, 366.310, 52813.507 24/01/11,11:45:25,13,11,1, 11.9,1,1, 0.980, 10498.492, 366.316, 52813.495 24/01/11,11:45:25,14,11,1, 11.9,1,1, 0.980, 10498.475, 366.300, 52813.554 24/01/11,11:45:25,15,11,1, 11.9,1,1, 0.980, 10498.490, 366.294, 52813.443 24/01/11,11:45:25,16,11,1, 11.9,1,1, 0.980, 10498.501, 366.323, 52813.529 24/01/11,11:45:25,17,11,1, 11.9,1,1, 0.980, 10498.492, 366.313, 52813.525 24/01/11,11:45:25,18,11,1, 11.9,1,1, 0.980, 10498.503, 366.323, 52813.558 24/01/11,11:45:25,19,11,1, 11.9,1,1, 0.980, 10498.514, 366.323, 52813.516 24/01/11,11:45:26,00,09,1, 11.9,1,1, 0.983, 10498.513, 366.323, 52813.516 24/01/11,11:45:26,01,09,1, 11.9,1,1, 0.983, 10498.474, 366.314, 52813.604 24/01/11,11:45:26,02,09,1, 11.9,1,1, 0.983, 10498.484, 366.304, 52813.595 24/01/11,11:45:26,03,09,1, 11.9,1,1, 0.983, 10498.486, 366.306, 52813.493 24/01/11,11:45:26,04,09,1, 11.9,1,1, 0.983, 10498.488, 366.310, 52813.500 24/01/11,11:45:26,05,09,1, 11.9,1,1, 0.983, 10498.501, 366.342, 52813.522 24/01/11,11:45:26,06,09,1, 11.9,1,1, 0.983, 10498.526, 366.334, 52813.623 24/01/11,11:45:26,07,09,1, 11.9,1,1, 0.983, 10498.483, 366.315, 52813.557 24/01/11,11:45:26,08,09,1, 11.9,1,1, 0.983, 10498.514, 366.333, 52813.598 24/01/11,11:45:26,09,09,1, 11.9,1,1, 0.983, 10498.525, 366.332, 52813.524 24/01/11,11:45:26,10,09,1, 11.9,1,1, 0.983, 10498.529, 366.306, 52813.505 24/01/11,11:45:26,11,09,1, 11.9,1,1, 0.983, 10498.513, 366.331, 52813.504 24/01/11,11:45:26,12,09,1, 11.9,1,1, 0.983, 10498.513, 366.327, 52813.485 24/01/11,11:45:26,13,09,1, 11.9,1,1, 0.983, 10498.495, 366.330, 52813.544 24/01/11,11:45:26,14,09,1, 11.9,1,1, 0.983, 10498.501, 366.322, 52813.506 24/01/11,11:45:26,15,09,1, 11.9,1,1, 0.983, 10498.525, 366.343, 52813.528 24/01/11,11:45:26,16,09,1, 11.9,1,1, 0.983, 10498.516, 366.312, 52813.501 24/01/11,11:45:26,17,09,1, 11.9,1,1, 0.983, 10498.518, 366.340, 52813.486 24/01/11,11:45:26,18,09,1, 11.9,1,1, 0.983, 10498.519, 366.335, 52813.536 24/01/11,11:45:26,19,09,1, 11.9,1,1, 0.983, 10498.519, 366.355, 52813.503 24/01/11,11:45:27,00,10,1, 11.8,1,1, 0.980, 10498.513, 366.355, 52813.503 24/01/11,11:45:27,01,10,1, 11.8,1,1, 0.980, 10498.512, 366.344, 52813.606 24/01/11,11:45:27,02,10,1, 11.8,1,1, 0.980, 10498.526, 366.331, 52813.529 24/01/11,11:45:27,03,10,1, 11.8,1,1, 0.980, 10498.538, 366.338, 52813.468 24/01/11,11:45:27,04,10,1, 11.8,1,1, 0.980, 10498.510, 366.364, 52813.545 24/01/11,11:45:27,05,10,1, 11.8,1,1, 0.980, 10498.531, 366.335, 52813.491 24/01/11,11:45:27,06,10,1, 11.8,1,1, 0.980, 10498.542, 366.348, 52813.465 24/01/11,11:45:27,07,10,1, 11.8,1,1, 0.980, 10498.540, 366.339, 52813.491 24/01/11,11:45:27,08,10,1, 11.8,1,1, 0.980, 10498.546, 366.338, 52813.512 24/01/11,11:45:27,09,10,1, 11.8,1,1, 0.980, 10498.520, 366.344, 52813.606 24/01/11,11:45:27,10,10,1, 11.8,1,1, 0.980, 10498.536, 366.350, 52813.489 24/01/11,11:45:27,11,10,1, 11.8,1,1, 0.980, 10498.497, 366.341, 52813.514 24/01/11,11:45:27,12,10,1, 11.8,1,1, 0.980, 10498.519, 366.360, 52813.470 24/01/11,11:45:27,13,10,1, 11.8,1,1, 0.980, 10498.543, 366.357, 52813.458 24/01/11,11:45:27,14,10,1, 11.8,1,1, 0.980, 10498.496, 366.360, 52813.606 24/01/11,11:45:27,15,10,1, 11.8,1,1, 0.980, 10498.528, 366.353, 52813.523 24/01/11,11:45:27,16,10,1, 11.8,1,1, 0.980, 10498.535, 366.364, 52813.575 24/01/11,11:45:27,17,10,1, 11.8,1,1, 0.980, 10498.532, 366.367, 52813.554 24/01/11,11:45:27,18,10,1, 11.8,1,1, 0.980, 10498.550, 366.369, 52813.660 24/01/11,11:45:27,19,10,1, 11.8,1,1, 0.980, 10498.563, 366.345, 52813.442 24/01/11,11:45:28,00,11,1, 11.9,1,1, 0.979, 10498.563, 366.345, 52813.442 24/01/11,11:45:28,01,11,1, 11.9,1,1, 0.979, 10498.549, 366.379, 52813.453 24/01/11,11:45:28,02,11,1, 11.9,1,1, 0.979, 10498.525, 366.352, 52813.406 24/01/11,11:45:28,03,11,1, 11.9,1,1, 0.979, 10498.532, 366.359, 52813.470 24/01/11,11:45:28,04,11,1, 11.9,1,1, 0.979, 10498.543, 366.379, 52813.505 24/01/11,11:45:28,05,11,1, 11.9,1,1, 0.979, 10498.538, 366.377, 52813.544 24/01/11,11:45:28,06,11,1, 11.9,1,1, 0.979, 10498.524, 366.373, 52813.553 24/01/11,11:45:28,07,11,1, 11.9,1,1, 0.979, 10498.548, 366.356, 52813.518 24/01/11,11:45:28,08,11,1, 11.9,1,1, 0.979, 10498.537, 366.357, 52813.561 24/01/11,11:45:28,09,11,1, 11.9,1,1, 0.979, 10498.526, 366.364, 52813.601 24/01/11,11:45:28,10,11,1, 11.9,1,1, 0.979, 10498.555, 366.383, 52813.492 24/01/11,11:45:28,11,11,1, 11.9,1,1, 0.979, 10498.516, 366.377, 52813.493 24/01/11,11:45:28,12,11,1, 11.9,1,1, 0.979, 10498.523, 366.371, 52813.565 24/01/11,11:45:28,13,11,1, 11.9,1,1, 0.979, 10498.551, 366.356, 52813.506 24/01/11,11:45:28,14,11,1, 11.9,1,1, 0.979, 10498.543, 366.397, 52813.511 24/01/11,11:45:28,15,11,1, 11.9,1,1, 0.979, 10498.553, 366.379, 52813.519 24/01/11,11:45:28,16,11,1, 11.9,1,1, 0.979, 10498.565, 366.362, 52813.515 24/01/11,11:45:28,17,11,1, 11.9,1,1, 0.979, 10498.565, 366.396, 52813.502 24/01/11,11:45:28,18,11,1, 11.9,1,1, 0.979, 10498.558, 366.392, 52813.529 24/01/11,11:45:28,19,11,1, 11.9,1,1, 0.979, 10498.564, 366.390, 52813.489 24/01/11,11:45:29,00,11,1, 12.0,1,1, 0.980, 10498.563, 366.390, 52813.489 24/01/11,11:45:29,01,11,1, 12.0,1,1, 0.980, 10498.546, 366.384, 52813.517 24/01/11,11:45:29,02,11,1, 12.0,1,1, 0.980, 10498.550, 366.377, 52813.495 24/01/11,11:45:29,03,11,1, 12.0,1,1, 0.980, 10498.566, 366.389, 52813.515 24/01/11,11:45:29,04,11,1, 12.0,1,1, 0.980, 10498.541, 366.390, 52813.535 24/01/11,11:45:29,05,11,1, 12.0,1,1, 0.980, 10498.521, 366.384, 52813.522 24/01/11,11:45:29,06,11,1, 12.0,1,1, 0.980, 10498.562, 366.390, 52813.534 24/01/11,11:45:29,07,11,1, 12.0,1,1, 0.980, 10498.532, 366.376, 52813.524 24/01/11,11:45:29,08,11,1, 12.0,1,1, 0.980, 10498.564, 366.408, 52813.519 24/01/11,11:45:29,09,11,1, 12.0,1,1, 0.980, 10498.536, 366.398, 52813.520 24/01/11,11:45:29,10,11,1, 12.0,1,1, 0.980, 10498.558, 366.406, 52813.510 24/01/11,11:45:29,11,11,1, 12.0,1,1, 0.980, 10498.564, 366.404, 52813.520 24/01/11,11:45:29,12,11,1, 12.0,1,1, 0.980, 10498.568, 366.416, 52813.501 24/01/11,11:45:29,13,11,1, 12.0,1,1, 0.980, 10498.576, 366.385, 52813.532 24/01/11,11:45:29,14,11,1, 12.0,1,1, 0.980, 10498.552, 366.369, 52813.509 24/01/11,11:45:29,15,11,1, 12.0,1,1, 0.980, 10498.574, 366.386, 52813.469 24/01/11,11:45:29,16,11,1, 12.0,1,1, 0.980, 10498.562, 366.392, 52813.504 24/01/11,11:45:29,17,11,1, 12.0,1,1, 0.980, 10498.565, 366.415, 52813.526 24/01/11,11:45:29,18,11,1, 12.0,1,1, 0.980, 10498.569, 366.400, 52813.534 24/01/11,11:45:29,19,11,1, 12.0,1,1, 0.980, 10498.556, 366.406, 52813.515 24/01/11,11:45:30,00,12,1, 11.9,1,1, 0.980, 10498.555, 366.406, 52813.515 24/01/11,11:45:30,01,12,1, 11.9,1,1, 0.980, 10498.536, 366.406, 52813.480 24/01/11,11:45:30,02,12,1, 11.9,1,1, 0.980, 10498.559, 366.385, 52813.496 24/01/11,11:45:30,03,12,1, 11.9,1,1, 0.980, 10498.574, 366.409, 52813.518 24/01/11,11:45:30,04,12,1, 11.9,1,1, 0.980, 10498.542, 366.412, 52813.525 24/01/11,11:45:30,05,12,1, 11.9,1,1, 0.980, 10498.556, 366.426, 52813.489 24/01/11,11:45:30,06,12,1, 11.9,1,1, 0.980, 10498.561, 366.406, 52813.492 24/01/11,11:45:30,07,12,1, 11.9,1,1, 0.980, 10498.570, 366.411, 52813.484 24/01/11,11:45:30,08,12,1, 11.9,1,1, 0.980, 10498.566, 366.422, 52813.479 24/01/11,11:45:30,09,12,1, 11.9,1,1, 0.980, 10498.538, 366.402, 52813.481 24/01/11,11:45:30,10,12,1, 11.9,1,1, 0.980, 10498.576, 366.425, 52813.522 24/01/11,11:45:30,11,12,1, 11.9,1,1, 0.980, 10498.562, 366.414, 52813.488 24/01/11,11:45:30,12,12,1, 11.9,1,1, 0.980, 10498.558, 366.433, 52813.495 24/01/11,11:45:30,13,12,1, 11.9,1,1, 0.980, 10498.589, 366.423, 52813.535 24/01/11,11:45:30,14,12,1, 11.9,1,1, 0.980, 10498.571, 366.412, 52813.516 24/01/11,11:45:30,15,12,1, 11.9,1,1, 0.980, 10498.565, 366.442, 52813.497 24/01/11,11:45:30,16,12,1, 11.9,1,1, 0.980, 10498.574, 366.444, 52813.518 24/01/11,11:45:30,17,12,1, 11.9,1,1, 0.980, 10498.565, 366.422, 52813.486 24/01/11,11:45:30,18,12,1, 11.9,1,1, 0.980, 10498.556, 366.434, 52813.536 24/01/11,11:45:30,19,12,1, 11.9,1,1, 0.980, 10498.579, 366.434, 52813.505 24/01/11,11:45:31,00,12,1, 11.9,1,1, 0.977, 10498.571, 366.434, 52813.505 24/01/11,11:45:31,01,12,1, 11.9,1,1, 0.977, 10498.582, 366.454, 52813.495 24/01/11,11:45:31,02,12,1, 11.9,1,1, 0.977, 10498.569, 366.432, 52813.547 24/01/11,11:45:31,03,12,1, 11.9,1,1, 0.977, 10498.575, 366.416, 52813.504 24/01/11,11:45:31,04,12,1, 11.9,1,1, 0.977, 10498.592, 366.407, 52813.470 24/01/11,11:45:31,05,12,1, 11.9,1,1, 0.977, 10498.574, 366.415, 52813.507 24/01/11,11:45:31,06,12,1, 11.9,1,1, 0.977, 10498.591, 366.410, 52813.471 24/01/11,11:45:31,07,12,1, 11.9,1,1, 0.977, 10498.579, 366.435, 52813.488 24/01/11,11:45:31,08,12,1, 11.9,1,1, 0.977, 10498.583, 366.431, 52813.496 24/01/11,11:45:31,09,12,1, 11.9,1,1, 0.977, 10498.574, 366.426, 52813.511 24/01/11,11:45:31,10,12,1, 11.9,1,1, 0.977, 10498.574, 366.424, 52813.492 24/01/11,11:45:31,11,12,1, 11.9,1,1, 0.977, 10498.581, 366.422, 52813.518 24/01/11,11:45:31,12,12,1, 11.9,1,1, 0.977, 10498.576, 366.450, 52813.516 24/01/11,11:45:31,13,12,1, 11.9,1,1, 0.977, 10498.601, 366.449, 52813.501 24/01/11,11:45:31,14,12,1, 11.9,1,1, 0.977, 10498.594, 366.431, 52813.514 24/01/11,11:45:31,15,12,1, 11.9,1,1, 0.977, 10498.570, 366.447, 52813.475 24/01/11,11:45:31,16,12,1, 11.9,1,1, 0.977, 10498.594, 366.467, 52813.496 24/01/11,11:45:31,17,12,1, 11.9,1,1, 0.977, 10498.575, 366.465, 52813.452 24/01/11,11:45:31,18,12,1, 11.9,1,1, 0.977, 10498.578, 366.434, 52813.503 24/01/11,11:45:31,19,12,1, 11.9,1,1, 0.977, 10498.559, 366.472, 52813.407 24/01/11,11:45:32,00,12,1, 11.8,1,1, 0.984, 10498.555, 366.472, 52813.407 24/01/11,11:45:32,01,12,1, 11.8,1,1, 0.984, 10498.554, 366.446, 52813.505 24/01/11,11:45:32,02,12,1, 11.8,1,1, 0.984, 10498.566, 366.461, 52813.455 24/01/11,11:45:32,03,12,1, 11.8,1,1, 0.984, 10498.589, 366.470, 52813.471 24/01/11,11:45:32,04,12,1, 11.8,1,1, 0.984, 10498.598, 366.473, 52813.453 24/01/11,11:45:32,05,12,1, 11.8,1,1, 0.984, 10498.592, 366.463, 52813.482 24/01/11,11:45:32,06,12,1, 11.8,1,1, 0.984, 10498.599, 366.452, 52813.460 24/01/11,11:45:32,07,12,1, 11.8,1,1, 0.984, 10498.583, 366.465, 52813.450 24/01/11,11:45:32,08,12,1, 11.8,1,1, 0.984, 10498.595, 366.431, 52813.449 24/01/11,11:45:32,09,12,1, 11.8,1,1, 0.984, 10498.565, 366.440, 52813.446 24/01/11,11:45:32,10,12,1, 11.8,1,1, 0.984, 10498.574, 366.446, 52813.450 24/01/11,11:45:32,11,12,1, 11.8,1,1, 0.984, 10498.587, 366.432, 52813.405 24/01/11,11:45:32,12,12,1, 11.8,1,1, 0.984, 10498.602, 366.469, 52813.515 24/01/11,11:45:32,13,12,1, 11.8,1,1, 0.984, 10498.601, 366.452, 52813.472 24/01/11,11:45:32,14,12,1, 11.8,1,1, 0.984, 10498.600, 366.434, 52813.458 24/01/11,11:45:32,15,12,1, 11.8,1,1, 0.984, 10498.596, 366.464, 52813.487 24/01/11,11:45:32,16,12,1, 11.8,1,1, 0.984, 10498.590, 366.453, 52813.438 24/01/11,11:45:32,17,12,1, 11.8,1,1, 0.984, 10498.588, 366.467, 52813.461 24/01/11,11:45:32,18,12,1, 11.8,1,1, 0.984, 10498.576, 366.443, 52813.477 24/01/11,11:45:32,19,12,1, 11.8,1,1, 0.984, 10498.593, 366.445, 52813.455 24/01/11,11:45:33,00,11,1, 11.9,1,1, 0.978, 10498.588, 366.445, 52813.455 24/01/11,11:45:33,01,11,1, 11.9,1,1, 0.978, 10498.590, 366.439, 52813.488 24/01/11,11:45:33,02,11,1, 11.9,1,1, 0.978, 10498.576, 366.447, 52813.459 24/01/11,11:45:33,03,11,1, 11.9,1,1, 0.978, 10498.590, 366.466, 52813.448 24/01/11,11:45:33,04,11,1, 11.9,1,1, 0.978, 10498.567, 366.462, 52813.465 24/01/11,11:45:33,05,11,1, 11.9,1,1, 0.978, 10498.581, 366.473, 52813.442 24/01/11,11:45:33,06,11,1, 11.9,1,1, 0.978, 10498.599, 366.469, 52813.458 24/01/11,11:45:33,07,11,1, 11.9,1,1, 0.978, 10498.575, 366.454, 52813.439 24/01/11,11:45:33,08,11,1, 11.9,1,1, 0.978, 10498.562, 366.464, 52813.414 24/01/11,11:45:33,09,11,1, 11.9,1,1, 0.978, 10498.553, 366.474, 52813.476 24/01/11,11:45:33,10,11,1, 11.9,1,1, 0.978, 10498.597, 366.456, 52813.455 24/01/11,11:45:33,11,11,1, 11.9,1,1, 0.978, 10498.589, 366.463, 52813.493 24/01/11,11:45:33,12,11,1, 11.9,1,1, 0.978, 10498.594, 366.458, 52813.463 24/01/11,11:45:33,13,11,1, 11.9,1,1, 0.978, 10498.598, 366.452, 52813.491 24/01/11,11:45:33,14,11,1, 11.9,1,1, 0.978, 10498.601, 366.488, 52813.438 24/01/11,11:45:33,15,11,1, 11.9,1,1, 0.978, 10498.607, 366.458, 52813.457 24/01/11,11:45:33,16,11,1, 11.9,1,1, 0.978, 10498.599, 366.461, 52813.454 24/01/11,11:45:33,17,11,1, 11.9,1,1, 0.978, 10498.609, 366.460, 52813.443 24/01/11,11:45:33,18,11,1, 11.9,1,1, 0.978, 10498.608, 366.442, 52813.428 24/01/11,11:45:33,19,11,1, 11.9,1,1, 0.978, 10498.572, 366.469, 52813.399 24/01/11,11:45:34,00,11,1, 11.9,1,1, 0.981, 10498.571, 366.469, 52813.399 24/01/11,11:45:34,01,11,1, 11.9,1,1, 0.981, 10498.551, 366.478, 52813.587 24/01/11,11:45:34,02,11,1, 11.9,1,1, 0.981, 10498.598, 366.456, 52813.469 24/01/11,11:45:34,03,11,1, 11.9,1,1, 0.981, 10498.617, 366.468, 52813.459 24/01/11,11:45:34,04,11,1, 11.9,1,1, 0.981, 10498.550, 366.458, 52813.190 24/01/11,11:45:34,05,11,1, 11.9,1,1, 0.981, 10498.590, 366.474, 52813.533 24/01/11,11:45:34,06,11,1, 11.9,1,1, 0.981, 10498.631, 366.468, 52813.389 24/01/11,11:45:34,07,11,1, 11.9,1,1, 0.981, 10498.624, 366.464, 52813.483 24/01/11,11:45:34,08,11,1, 11.9,1,1, 0.981, 10498.595, 366.446, 52813.419 24/01/11,11:45:34,09,11,1, 11.9,1,1, 0.981, 10498.614, 366.470, 52813.507 24/01/11,11:45:34,10,11,1, 11.9,1,1, 0.981, 10498.581, 366.458, 52813.454 24/01/11,11:45:34,11,11,1, 11.9,1,1, 0.981, 10498.594, 366.444, 52813.468 24/01/11,11:45:34,12,11,1, 11.9,1,1, 0.981, 10498.589, 366.468, 52813.450 24/01/11,11:45:34,13,11,1, 11.9,1,1, 0.981, 10498.558, 366.473, 52813.486 24/01/11,11:45:34,14,11,1, 11.9,1,1, 0.981, 10498.596, 366.461, 52813.432 24/01/11,11:45:34,15,11,1, 11.9,1,1, 0.981, 10498.575, 366.485, 52813.446 24/01/11,11:45:34,16,11,1, 11.9,1,1, 0.981, 10498.601, 366.485, 52813.479 24/01/11,11:45:34,17,11,1, 11.9,1,1, 0.981, 10498.576, 366.462, 52813.452 24/01/11,11:45:34,18,11,1, 11.9,1,1, 0.981, 10498.590, 366.473, 52813.448 24/01/11,11:45:34,19,11,1, 11.9,1,1, 0.981, 10498.601, 366.488, 52813.444 24/01/11,11:45:35,00,10,1, 11.9,1,1, 0.977, 10498.596, 366.488, 52813.444 24/01/11,11:45:35,01,10,1, 11.9,1,1, 0.977, 10498.588, 366.478, 52813.440 24/01/11,11:45:35,02,10,1, 11.9,1,1, 0.977, 10498.579, 366.488, 52813.468 24/01/11,11:45:35,03,10,1, 11.9,1,1, 0.977, 10498.598, 366.501, 52813.440 24/01/11,11:45:35,04,10,1, 11.9,1,1, 0.977, 10498.591, 366.486, 52813.459 24/01/11,11:45:35,05,10,1, 11.9,1,1, 0.977, 10498.610, 366.498, 52813.484 24/01/11,11:45:35,06,10,1, 11.9,1,1, 0.977, 10498.596, 366.473, 52813.483 24/01/11,11:45:35,07,10,1, 11.9,1,1, 0.977, 10498.627, 366.457, 52813.473 24/01/11,11:45:35,08,10,1, 11.9,1,1, 0.977, 10498.618, 366.479, 52813.507 24/01/11,11:45:35,09,10,1, 11.9,1,1, 0.977, 10498.595, 366.455, 52813.478 24/01/11,11:45:35,10,10,1, 11.9,1,1, 0.977, 10498.596, 366.474, 52813.443 24/01/11,11:45:35,11,10,1, 11.9,1,1, 0.977, 10498.598, 366.472, 52813.440 24/01/11,11:45:35,12,10,1, 11.9,1,1, 0.977, 10498.587, 366.464, 52813.424 24/01/11,11:45:35,13,10,1, 11.9,1,1, 0.977, 10498.590, 366.477, 52813.448 24/01/11,11:45:35,14,10,1, 11.9,1,1, 0.977, 10498.574, 366.480, 52813.437 24/01/11,11:45:35,15,10,1, 11.9,1,1, 0.977, 10498.615, 366.471, 52813.418 24/01/11,11:45:35,16,10,1, 11.9,1,1, 0.977, 10498.604, 366.463, 52813.441 24/01/11,11:45:35,17,10,1, 11.9,1,1, 0.977, 10498.585, 366.465, 52813.397 24/01/11,11:45:35,18,10,1, 11.9,1,1, 0.977, 10498.604, 366.471, 52813.428 24/01/11,11:45:35,19,10,1, 11.9,1,1, 0.977, 10498.613, 366.445, 52813.442 24/01/11,11:45:36,00,12,1, 11.9,1,1, 0.980, 10498.605, 366.445, 52813.442 24/01/11,11:45:36,01,12,1, 11.9,1,1, 0.980, 10498.600, 366.461, 52813.398 24/01/11,11:45:36,02,12,1, 11.9,1,1, 0.980, 10498.614, 366.482, 52813.341 24/01/11,11:45:36,03,12,1, 11.9,1,1, 0.980, 10498.609, 366.447, 52813.440 24/01/11,11:45:36,04,12,1, 11.9,1,1, 0.980, 10498.588, 366.470, 52813.364 24/01/11,11:45:36,05,12,1, 11.9,1,1, 0.980, 10498.590, 366.440, 52813.358 24/01/11,11:45:36,06,12,1, 11.9,1,1, 0.980, 10498.572, 366.469, 52813.406 24/01/11,11:45:36,07,12,1, 11.9,1,1, 0.980, 10498.610, 366.471, 52813.417 24/01/11,11:45:36,08,12,1, 11.9,1,1, 0.980, 10498.604, 366.470, 52813.420 24/01/11,11:45:36,09,12,1, 11.9,1,1, 0.980, 10498.605, 366.481, 52813.427 24/01/11,11:45:36,10,12,1, 11.9,1,1, 0.980, 10498.611, 366.456, 52813.429 24/01/11,11:45:36,11,12,1, 11.9,1,1, 0.980, 10498.595, 366.473, 52813.409 24/01/11,11:45:36,12,12,1, 11.9,1,1, 0.980, 10498.587, 366.463, 52813.450 24/01/11,11:45:36,13,12,1, 11.9,1,1, 0.980, 10498.598, 366.461, 52813.403 24/01/11,11:45:36,14,12,1, 11.9,1,1, 0.980, 10498.598, 366.458, 52813.412 24/01/11,11:45:36,15,12,1, 11.9,1,1, 0.980, 10498.603, 366.475, 52813.442 24/01/11,11:45:36,16,12,1, 11.9,1,1, 0.980, 10498.584, 366.476, 52813.400 24/01/11,11:45:36,17,12,1, 11.9,1,1, 0.980, 10498.607, 366.468, 52813.442 24/01/11,11:45:36,18,12,1, 11.9,1,1, 0.980, 10498.582, 366.475, 52813.397 24/01/11,11:45:36,19,12,1, 11.9,1,1, 0.980, 10498.581, 366.490, 52813.440 24/01/11,11:45:37,00,10,1, 11.9,1,1, 0.982, 10498.580, 366.490, 52813.440 24/01/11,11:45:37,01,10,1, 11.9,1,1, 0.982, 10498.580, 366.474, 52813.477 24/01/11,11:45:37,02,10,1, 11.9,1,1, 0.982, 10498.591, 366.481, 52813.482 24/01/11,11:45:37,03,10,1, 11.9,1,1, 0.982, 10498.593, 366.473, 52813.402 24/01/11,11:45:37,04,10,1, 11.9,1,1, 0.982, 10498.578, 366.471, 52813.416 24/01/11,11:45:37,05,10,1, 11.9,1,1, 0.982, 10498.583, 366.476, 52813.416 24/01/11,11:45:37,06,10,1, 11.9,1,1, 0.982, 10498.581, 366.488, 52813.458 24/01/11,11:45:37,07,10,1, 11.9,1,1, 0.982, 10498.576, 366.471, 52813.368 24/01/11,11:45:37,08,10,1, 11.9,1,1, 0.982, 10498.577, 366.489, 52813.408 24/01/11,11:45:37,09,10,1, 11.9,1,1, 0.982, 10498.586, 366.472, 52813.429 24/01/11,11:45:37,10,10,1, 11.9,1,1, 0.982, 10498.589, 366.471, 52813.446 24/01/11,11:45:37,11,10,1, 11.9,1,1, 0.982, 10498.574, 366.484, 52813.358 24/01/11,11:45:37,12,10,1, 11.9,1,1, 0.982, 10498.611, 366.474, 52813.447 24/01/11,11:45:37,13,10,1, 11.9,1,1, 0.982, 10498.582, 366.481, 52813.411 24/01/11,11:45:37,14,10,1, 11.9,1,1, 0.982, 10498.602, 366.467, 52813.339 24/01/11,11:45:37,15,10,1, 11.9,1,1, 0.982, 10498.584, 366.482, 52813.344 24/01/11,11:45:37,16,10,1, 11.9,1,1, 0.982, 10498.595, 366.478, 52813.350 24/01/11,11:45:37,17,10,1, 11.9,1,1, 0.982, 10498.604, 366.489, 52813.375 24/01/11,11:45:37,18,10,1, 11.9,1,1, 0.982, 10498.576, 366.477, 52813.495 24/01/11,11:45:37,19,10,1, 11.9,1,1, 0.982, 10498.577, 366.487, 52813.442 24/01/11,11:45:38,00,10,1, 11.9,1,1, 0.978, 10498.571, 366.487, 52813.442 24/01/11,11:45:38,01,10,1, 11.9,1,1, 0.978, 10498.566, 366.502, 52813.459 24/01/11,11:45:38,02,10,1, 11.9,1,1, 0.978, 10498.584, 366.485, 52813.460 24/01/11,11:45:38,03,10,1, 11.9,1,1, 0.978, 10498.596, 366.493, 52813.431 24/01/11,11:45:38,04,10,1, 11.9,1,1, 0.978, 10498.598, 366.480, 52813.437 24/01/11,11:45:38,05,10,1, 11.9,1,1, 0.978, 10498.594, 366.504, 52813.412 24/01/11,11:45:38,06,10,1, 11.9,1,1, 0.978, 10498.572, 366.490, 52813.342 24/01/11,11:45:38,07,10,1, 11.9,1,1, 0.978, 10498.562, 366.486, 52813.359 24/01/11,11:45:38,08,10,1, 11.9,1,1, 0.978, 10498.593, 366.526, 52813.374 24/01/11,11:45:38,09,10,1, 11.9,1,1, 0.978, 10498.576, 366.495, 52813.387 24/01/11,11:45:38,10,10,1, 11.9,1,1, 0.978, 10498.606, 366.488, 52813.371 24/01/11,11:45:38,11,10,1, 11.9,1,1, 0.978, 10498.558, 366.500, 52813.447 24/01/11,11:45:38,12,10,1, 11.9,1,1, 0.978, 10498.582, 366.494, 52813.468 24/01/11,11:45:38,13,10,1, 11.9,1,1, 0.978, 10498.549, 366.499, 52813.364 24/01/11,11:45:38,14,10,1, 11.9,1,1, 0.978, 10498.573, 366.499, 52813.443 24/01/11,11:45:38,15,10,1, 11.9,1,1, 0.978, 10498.592, 366.491, 52813.406 24/01/11,11:45:38,16,10,1, 11.9,1,1, 0.978, 10498.575, 366.473, 52813.424 24/01/11,11:45:38,17,10,1, 11.9,1,1, 0.978, 10498.563, 366.474, 52813.420 24/01/11,11:45:38,18,10,1, 11.9,1,1, 0.978, 10498.586, 366.502, 52813.350 24/01/11,11:45:38,19,10,1, 11.9,1,1, 0.978, 10498.601, 366.507, 52813.426 24/01/11,11:45:39,00,11,1, 11.9,1,1, 0.978, 10498.596, 366.507, 52813.426 24/01/11,11:45:39,01,11,1, 11.9,1,1, 0.978, 10498.576, 366.500, 52813.372 24/01/11,11:45:39,02,11,1, 11.9,1,1, 0.978, 10498.583, 366.502, 52813.363 24/01/11,11:45:39,03,11,1, 11.9,1,1, 0.978, 10498.557, 366.512, 52813.527 24/01/11,11:45:39,04,11,1, 11.9,1,1, 0.978, 10498.579, 366.502, 52813.458 24/01/11,11:45:39,05,11,1, 11.9,1,1, 0.978, 10498.575, 366.488, 52813.443 24/01/11,11:45:39,06,11,1, 11.9,1,1, 0.978, 10498.579, 366.495, 52813.368 24/01/11,11:45:39,07,11,1, 11.9,1,1, 0.978, 10498.566, 366.513, 52813.409 24/01/11,11:45:39,08,11,1, 11.9,1,1, 0.978, 10498.599, 366.496, 52813.369 24/01/11,11:45:39,09,11,1, 11.9,1,1, 0.978, 10498.590, 366.479, 52813.358 24/01/11,11:45:39,10,11,1, 11.9,1,1, 0.978, 10498.566, 366.489, 52813.398 24/01/11,11:45:39,11,11,1, 11.9,1,1, 0.978, 10498.574, 366.513, 52813.393 24/01/11,11:45:39,12,11,1, 11.9,1,1, 0.978, 10498.593, 366.489, 52813.441 24/01/11,11:45:39,13,11,1, 11.9,1,1, 0.978, 10498.562, 366.495, 52813.397 24/01/11,11:45:39,14,11,1, 11.9,1,1, 0.978, 10498.563, 366.495, 52813.418 24/01/11,11:45:39,15,11,1, 11.9,1,1, 0.978, 10498.577, 366.501, 52813.377 24/01/11,11:45:39,16,11,1, 11.9,1,1, 0.978, 10498.573, 366.489, 52813.409 24/01/11,11:45:39,17,11,1, 11.9,1,1, 0.978, 10498.584, 366.475, 52813.422 24/01/11,11:45:39,18,11,1, 11.9,1,1, 0.978, 10498.595, 366.496, 52813.403 24/01/11,11:45:39,19,11,1, 11.9,1,1, 0.978, 10498.572, 366.483, 52813.405 24/01/11,11:45:40,00,10,1, 11.9,1,1, 0.981, 10498.571, 366.483, 52813.405 24/01/11,11:45:40,01,10,1, 11.9,1,1, 0.981, 10498.576, 366.503, 52813.439 24/01/11,11:45:40,02,10,1, 11.9,1,1, 0.981, 10498.574, 366.473, 52813.416 24/01/11,11:45:40,03,10,1, 11.9,1,1, 0.981, 10498.590, 366.497, 52813.406 24/01/11,11:45:40,04,10,1, 11.9,1,1, 0.981, 10498.550, 366.499, 52813.412 24/01/11,11:45:40,05,10,1, 11.9,1,1, 0.981, 10498.567, 366.486, 52813.428 24/01/11,11:45:40,06,10,1, 11.9,1,1, 0.981, 10498.564, 366.482, 52813.434 24/01/11,11:45:40,07,10,1, 11.9,1,1, 0.981, 10498.574, 366.508, 52813.427 24/01/11,11:45:40,08,10,1, 11.9,1,1, 0.981, 10498.568, 366.514, 52813.421 24/01/11,11:45:40,09,10,1, 11.9,1,1, 0.981, 10498.558, 366.503, 52813.403 24/01/11,11:45:40,10,10,1, 11.9,1,1, 0.981, 10498.577, 366.515, 52813.387 24/01/11,11:45:40,11,10,1, 11.9,1,1, 0.981, 10498.554, 366.490, 52813.395 24/01/11,11:45:40,12,10,1, 11.9,1,1, 0.981, 10498.549, 366.484, 52813.377 24/01/11,11:45:40,13,10,1, 11.9,1,1, 0.981, 10498.573, 366.495, 52813.418 24/01/11,11:45:40,14,10,1, 11.9,1,1, 0.981, 10498.575, 366.501, 52813.380 24/01/11,11:45:40,15,10,1, 11.9,1,1, 0.981, 10498.555, 366.476, 52813.367 24/01/11,11:45:40,16,10,1, 11.9,1,1, 0.981, 10498.573, 366.514, 52813.402 24/01/11,11:45:40,17,10,1, 11.9,1,1, 0.981, 10498.552, 366.486, 52813.375 24/01/11,11:45:40,18,10,1, 11.9,1,1, 0.981, 10498.555, 366.496, 52813.382 24/01/11,11:45:40,19,10,1, 11.9,1,1, 0.981, 10498.571, 366.513, 52813.371 24/01/11,11:45:41,00,12,1, 11.9,1,1, 0.983, 10498.563, 366.513, 52813.371 24/01/11,11:45:41,01,12,1, 11.9,1,1, 0.983, 10498.577, 366.492, 52813.415 24/01/11,11:45:41,02,12,1, 11.9,1,1, 0.983, 10498.576, 366.493, 52813.381 24/01/11,11:45:41,03,12,1, 11.9,1,1, 0.983, 10498.561, 366.490, 52813.376 24/01/11,11:45:41,04,12,1, 11.9,1,1, 0.983, 10498.565, 366.503, 52813.366 24/01/11,11:45:41,05,12,1, 11.9,1,1, 0.983, 10498.572, 366.493, 52813.415 24/01/11,11:45:41,06,12,1, 11.9,1,1, 0.983, 10498.548, 366.501, 52813.383 24/01/11,11:45:41,07,12,1, 11.9,1,1, 0.983, 10498.560, 366.473, 52813.391 24/01/11,11:45:41,08,12,1, 11.9,1,1, 0.983, 10498.575, 366.502, 52813.388 24/01/11,11:45:41,09,12,1, 11.9,1,1, 0.983, 10498.547, 366.493, 52813.398 24/01/11,11:45:41,10,12,1, 11.9,1,1, 0.983, 10498.555, 366.484, 52813.388 24/01/11,11:45:41,11,12,1, 11.9,1,1, 0.983, 10498.561, 366.516, 52813.415 24/01/11,11:45:41,12,12,1, 11.9,1,1, 0.983, 10498.549, 366.507, 52813.371 24/01/11,11:45:41,13,12,1, 11.9,1,1, 0.983, 10498.567, 366.483, 52813.317 24/01/11,11:45:41,14,12,1, 11.9,1,1, 0.983, 10498.546, 366.521, 52813.373 24/01/11,11:45:41,15,12,1, 11.9,1,1, 0.983, 10498.563, 366.505, 52813.351 24/01/11,11:45:41,16,12,1, 11.9,1,1, 0.983, 10498.575, 366.517, 52813.412 24/01/11,11:45:41,17,12,1, 11.9,1,1, 0.983, 10498.534, 366.497, 52813.441 24/01/11,11:45:41,18,12,1, 11.9,1,1, 0.983, 10498.551, 366.503, 52813.382 24/01/11,11:45:41,19,12,1, 11.9,1,1, 0.983, 10498.539, 366.507, 52813.411 24/01/11,11:45:42,00,11,1, 11.9,1,1, 0.981, 10498.538, 366.507, 52813.411 24/01/11,11:45:42,01,11,1, 11.9,1,1, 0.981, 10498.530, 366.512, 52813.417 24/01/11,11:45:42,02,11,1, 11.9,1,1, 0.981, 10498.550, 366.510, 52813.426 24/01/11,11:45:42,03,11,1, 11.9,1,1, 0.981, 10498.554, 366.519, 52813.400 24/01/11,11:45:42,04,11,1, 11.9,1,1, 0.981, 10498.559, 366.536, 52813.382 24/01/11,11:45:42,05,11,1, 11.9,1,1, 0.981, 10498.552, 366.508, 52813.375 24/01/11,11:45:42,06,11,1, 11.9,1,1, 0.981, 10498.543, 366.481, 52813.403 24/01/11,11:45:42,07,11,1, 11.9,1,1, 0.981, 10498.543, 366.518, 52813.411 24/01/11,11:45:42,08,11,1, 11.9,1,1, 0.981, 10498.566, 366.513, 52813.403 24/01/11,11:45:42,09,11,1, 11.9,1,1, 0.981, 10498.540, 366.510, 52813.425 24/01/11,11:45:42,10,11,1, 11.9,1,1, 0.981, 10498.575, 366.493, 52813.379 24/01/11,11:45:42,11,11,1, 11.9,1,1, 0.981, 10498.561, 366.511, 52813.367 24/01/11,11:45:42,12,11,1, 11.9,1,1, 0.981, 10498.548, 366.491, 52813.409 24/01/11,11:45:42,13,11,1, 11.9,1,1, 0.981, 10498.598, 366.501, 52813.368 24/01/11,11:45:42,14,11,1, 11.9,1,1, 0.981, 10498.545, 366.499, 52813.370 24/01/11,11:45:42,15,11,1, 11.9,1,1, 0.981, 10498.554, 366.482, 52813.377 24/01/11,11:45:42,16,11,1, 11.9,1,1, 0.981, 10498.552, 366.490, 52813.382 24/01/11,11:45:42,17,11,1, 11.9,1,1, 0.981, 10498.567, 366.503, 52813.367 24/01/11,11:45:42,18,11,1, 11.9,1,1, 0.981, 10498.554, 366.505, 52813.374 24/01/11,11:45:42,19,11,1, 11.9,1,1, 0.981, 10498.565, 366.468, 52813.409 24/01/11,11:45:43,00,11,1, 11.9,1,1, 0.982, 10498.563, 366.468, 52813.409 24/01/11,11:45:43,01,11,1, 11.9,1,1, 0.982, 10498.547, 366.486, 52813.347 24/01/11,11:45:43,02,11,1, 11.9,1,1, 0.982, 10498.566, 366.472, 52813.361 24/01/11,11:45:43,03,11,1, 11.9,1,1, 0.982, 10498.538, 366.485, 52813.352 24/01/11,11:45:43,04,11,1, 11.9,1,1, 0.982, 10498.530, 366.464, 52813.338 24/01/11,11:45:43,05,11,1, 11.9,1,1, 0.982, 10498.531, 366.478, 52813.406 24/01/11,11:45:43,06,11,1, 11.9,1,1, 0.982, 10498.532, 366.476, 52813.393 24/01/11,11:45:43,07,11,1, 11.9,1,1, 0.982, 10498.530, 366.480, 52813.380 24/01/11,11:45:43,08,11,1, 11.9,1,1, 0.982, 10498.547, 366.471, 52813.404 24/01/11,11:45:43,09,11,1, 11.9,1,1, 0.982, 10498.523, 366.485, 52813.398 24/01/11,11:45:43,10,11,1, 11.9,1,1, 0.982, 10498.532, 366.485, 52813.369 24/01/11,11:45:43,11,11,1, 11.9,1,1, 0.982, 10498.529, 366.464, 52813.404 24/01/11,11:45:43,12,11,1, 11.9,1,1, 0.982, 10498.529, 366.487, 52813.395 24/01/11,11:45:43,13,11,1, 11.9,1,1, 0.982, 10498.537, 366.457, 52813.414 24/01/11,11:45:43,14,11,1, 11.9,1,1, 0.982, 10498.537, 366.481, 52813.394 24/01/11,11:45:43,15,11,1, 11.9,1,1, 0.982, 10498.524, 366.488, 52813.402 24/01/11,11:45:43,16,11,1, 11.9,1,1, 0.982, 10498.520, 366.488, 52813.409 24/01/11,11:45:43,17,11,1, 11.9,1,1, 0.982, 10498.554, 366.487, 52813.383 24/01/11,11:45:43,18,11,1, 11.9,1,1, 0.982, 10498.541, 366.475, 52813.362 24/01/11,11:45:43,19,11,1, 11.9,1,1, 0.982, 10498.558, 366.484, 52813.379 24/01/11,11:45:44,00,11,1, 11.9,1,1, 0.980, 10498.555, 366.484, 52813.379 24/01/11,11:45:44,01,11,1, 11.9,1,1, 0.980, 10498.560, 366.481, 52813.373 24/01/11,11:45:44,02,11,1, 11.9,1,1, 0.980, 10498.531, 366.473, 52813.396 24/01/11,11:45:44,03,11,1, 11.9,1,1, 0.980, 10498.534, 366.485, 52813.363 24/01/11,11:45:44,04,11,1, 11.9,1,1, 0.980, 10498.544, 366.463, 52813.392 24/01/11,11:45:44,05,11,1, 11.9,1,1, 0.980, 10498.555, 366.467, 52813.403 24/01/11,11:45:44,06,11,1, 11.9,1,1, 0.980, 10498.537, 366.465, 52813.354 24/01/11,11:45:44,07,11,1, 11.9,1,1, 0.980, 10498.554, 366.473, 52813.382 24/01/11,11:45:44,08,11,1, 11.9,1,1, 0.980, 10498.519, 366.467, 52813.346 24/01/11,11:45:44,09,11,1, 11.9,1,1, 0.980, 10498.526, 366.463, 52813.376 24/01/11,11:45:44,10,11,1, 11.9,1,1, 0.980, 10498.542, 366.481, 52813.398 24/01/11,11:45:44,11,11,1, 11.9,1,1, 0.980, 10498.539, 366.503, 52813.373 24/01/11,11:45:44,12,11,1, 11.9,1,1, 0.980, 10498.528, 366.461, 52813.335 24/01/11,11:45:44,13,11,1, 11.9,1,1, 0.980, 10498.528, 366.462, 52813.347 24/01/11,11:45:44,14,11,1, 11.9,1,1, 0.980, 10498.521, 366.490, 52813.339 24/01/11,11:45:44,15,11,1, 11.9,1,1, 0.980, 10498.517, 366.505, 52813.350 24/01/11,11:45:44,16,11,1, 11.9,1,1, 0.980, 10498.521, 366.494, 52813.367 24/01/11,11:45:44,17,11,1, 11.9,1,1, 0.980, 10498.536, 366.456, 52813.395 24/01/11,11:45:44,18,11,1, 11.9,1,1, 0.980, 10498.537, 366.483, 52813.341 24/01/11,11:45:44,19,11,1, 11.9,1,1, 0.980, 10498.530, 366.477, 52813.359 24/01/11,11:45:45,00,09,1, 11.9,1,1, 0.980, 10498.530, 366.477, 52813.359 24/01/11,11:45:45,01,09,1, 11.9,1,1, 0.980, 10498.524, 366.466, 52813.370 24/01/11,11:45:45,02,09,1, 11.9,1,1, 0.980, 10498.522, 366.477, 52813.333 24/01/11,11:45:45,03,09,1, 11.9,1,1, 0.980, 10498.525, 366.474, 52813.357 24/01/11,11:45:45,04,09,1, 11.9,1,1, 0.980, 10498.524, 366.473, 52813.363 24/01/11,11:45:45,05,09,1, 11.9,1,1, 0.980, 10498.529, 366.474, 52813.356 24/01/11,11:45:45,06,09,1, 11.9,1,1, 0.980, 10498.519, 366.480, 52813.353 24/01/11,11:45:45,07,09,1, 11.9,1,1, 0.980, 10498.508, 366.480, 52813.384 24/01/11,11:45:45,08,09,1, 11.9,1,1, 0.980, 10498.519, 366.476, 52813.359 24/01/11,11:45:45,09,09,1, 11.9,1,1, 0.980, 10498.534, 366.494, 52813.309 24/01/11,11:45:45,10,09,1, 11.9,1,1, 0.980, 10498.506, 366.473, 52813.390 24/01/11,11:45:45,11,09,1, 11.9,1,1, 0.980, 10498.514, 366.468, 52813.408 24/01/11,11:45:45,12,09,1, 11.9,1,1, 0.980, 10498.506, 366.475, 52813.365 24/01/11,11:45:45,13,09,1, 11.9,1,1, 0.980, 10498.488, 366.488, 52813.428 24/01/11,11:45:45,14,09,1, 11.9,1,1, 0.980, 10498.512, 366.486, 52813.364 24/01/11,11:45:45,15,09,1, 11.9,1,1, 0.980, 10498.507, 366.489, 52813.288 24/01/11,11:45:45,16,09,1, 11.9,1,1, 0.980, 10498.495, 366.485, 52813.367 24/01/11,11:45:45,17,09,1, 11.9,1,1, 0.980, 10498.508, 366.493, 52813.317 24/01/11,11:45:45,18,09,1, 11.9,1,1, 0.980, 10498.525, 366.468, 52813.370 24/01/11,11:45:45,19,09,1, 11.9,1,1, 0.980, 10498.483, 366.485, 52813.357 24/01/11,11:45:46,00,09,1, 11.9,1,1, 0.980, 10498.480, 366.485, 52813.357 24/01/11,11:45:46,01,09,1, 11.9,1,1, 0.980, 10498.505, 366.474, 52813.364 24/01/11,11:45:46,02,09,1, 11.9,1,1, 0.980, 10498.522, 366.502, 52813.412 24/01/11,11:45:46,03,09,1, 11.9,1,1, 0.980, 10498.501, 366.485, 52813.376 24/01/11,11:45:46,04,09,1, 11.9,1,1, 0.980, 10498.477, 366.484, 52813.429 24/01/11,11:45:46,05,09,1, 11.9,1,1, 0.980, 10498.509, 366.477, 52813.316 24/01/11,11:45:46,06,09,1, 11.9,1,1, 0.980, 10498.497, 366.473, 52813.358 24/01/11,11:45:46,07,09,1, 11.9,1,1, 0.980, 10498.490, 366.485, 52813.377 24/01/11,11:45:46,08,09,1, 11.9,1,1, 0.980, 10498.503, 366.456, 52813.363 24/01/11,11:45:46,09,09,1, 11.9,1,1, 0.980, 10498.505, 366.471, 52813.342 24/01/11,11:45:46,10,09,1, 11.9,1,1, 0.980, 10498.502, 366.461, 52813.354 24/01/11,11:45:46,11,09,1, 11.9,1,1, 0.980, 10498.497, 366.473, 52813.347 24/01/11,11:45:46,12,09,1, 11.9,1,1, 0.980, 10498.517, 366.488, 52813.358 24/01/11,11:45:46,13,09,1, 11.9,1,1, 0.980, 10498.492, 366.507, 52813.363 24/01/11,11:45:46,14,09,1, 11.9,1,1, 0.980, 10498.480, 366.479, 52813.397 24/01/11,11:45:46,15,09,1, 11.9,1,1, 0.980, 10498.501, 366.485, 52813.361 24/01/11,11:45:46,16,09,1, 11.9,1,1, 0.980, 10498.499, 366.483, 52813.309 24/01/11,11:45:46,17,09,1, 11.9,1,1, 0.980, 10498.489, 366.478, 52813.329 24/01/11,11:45:46,18,09,1, 11.9,1,1, 0.980, 10498.496, 366.456, 52813.352 24/01/11,11:45:46,19,09,1, 11.9,1,1, 0.980, 10498.506, 366.458, 52813.354 24/01/11,11:45:47,00,09,1, 11.9,1,1, 0.975, 10498.505, 366.458, 52813.354 24/01/11,11:45:47,01,09,1, 11.9,1,1, 0.975, 10498.490, 366.463, 52813.343 24/01/11,11:45:47,02,09,1, 11.9,1,1, 0.975, 10498.495, 366.459, 52813.385 24/01/11,11:45:47,03,09,1, 11.9,1,1, 0.975, 10498.479, 366.460, 52813.331 24/01/11,11:45:47,04,09,1, 11.9,1,1, 0.975, 10498.505, 366.454, 52813.355 24/01/11,11:45:47,05,09,1, 11.9,1,1, 0.975, 10498.486, 366.461, 52813.390 24/01/11,11:45:47,06,09,1, 11.9,1,1, 0.975, 10498.496, 366.455, 52813.370 24/01/11,11:45:47,07,09,1, 11.9,1,1, 0.975, 10498.521, 366.472, 52813.369 24/01/11,11:45:47,08,09,1, 11.9,1,1, 0.975, 10498.499, 366.454, 52813.414 24/01/11,11:45:47,09,09,1, 11.9,1,1, 0.975, 10498.438, 366.444, 52813.420 24/01/11,11:45:47,10,09,1, 11.9,1,1, 0.975, 10498.470, 366.464, 52813.412 24/01/11,11:45:47,11,09,1, 11.9,1,1, 0.975, 10498.446, 366.452, 52813.121 24/01/11,11:45:47,12,09,1, 11.9,1,1, 0.975, 10498.436, 366.480, 52813.338 24/01/11,11:45:47,13,09,1, 11.9,1,1, 0.975, 10498.459, 366.459, 52813.389 24/01/11,11:45:47,14,09,1, 11.9,1,1, 0.975, 10498.473, 366.443, 52813.379 24/01/11,11:45:47,15,09,1, 11.9,1,1, 0.975, 10498.472, 366.440, 52813.376 24/01/11,11:45:47,16,09,1, 11.9,1,1, 0.975, 10498.458, 366.475, 52813.362 24/01/11,11:45:47,17,09,1, 11.9,1,1, 0.975, 10498.468, 366.435, 52813.302 24/01/11,11:45:47,18,09,1, 11.9,1,1, 0.975, 10498.465, 366.448, 52813.373 24/01/11,11:45:47,19,09,1, 11.9,1,1, 0.975, 10498.437, 366.436, 52813.384 24/01/11,11:45:48,00,09,1, 11.9,1,1, 0.978, 10498.430, 366.436, 52813.384 24/01/11,11:45:48,01,09,1, 11.9,1,1, 0.978, 10498.482, 366.463, 52813.368 24/01/11,11:45:48,02,09,1, 11.9,1,1, 0.978, 10498.478, 366.470, 52813.266 24/01/11,11:45:48,03,09,1, 11.9,1,1, 0.978, 10498.450, 366.481, 52813.381 24/01/11,11:45:48,04,09,1, 11.9,1,1, 0.978, 10498.447, 366.480, 52813.311 24/01/11,11:45:48,05,09,1, 11.9,1,1, 0.978, 10498.462, 366.452, 52813.280 24/01/11,11:45:48,06,09,1, 11.9,1,1, 0.978, 10498.471, 366.490, 52813.406 24/01/11,11:45:48,07,09,1, 11.9,1,1, 0.978, 10498.481, 366.483, 52813.367 24/01/11,11:45:48,08,09,1, 11.9,1,1, 0.978, 10498.471, 366.488, 52813.358 24/01/11,11:45:48,09,09,1, 11.9,1,1, 0.978, 10498.471, 366.454, 52813.314 24/01/11,11:45:48,10,09,1, 11.9,1,1, 0.978, 10498.478, 366.464, 52813.320 24/01/11,11:45:48,11,09,1, 11.9,1,1, 0.978, 10498.467, 366.441, 52813.355 24/01/11,11:45:48,12,09,1, 11.9,1,1, 0.978, 10498.444, 366.475, 52813.345 24/01/11,11:45:48,13,09,1, 11.9,1,1, 0.978, 10498.446, 366.461, 52813.320 24/01/11,11:45:48,14,09,1, 11.9,1,1, 0.978, 10498.481, 366.454, 52813.360 24/01/11,11:45:48,15,09,1, 11.9,1,1, 0.978, 10498.455, 366.472, 52813.354 24/01/11,11:45:48,16,09,1, 11.9,1,1, 0.978, 10498.456, 366.468, 52813.345 24/01/11,11:45:48,17,09,1, 11.9,1,1, 0.978, 10498.452, 366.465, 52813.322 24/01/11,11:45:48,18,09,1, 11.9,1,1, 0.978, 10498.455, 366.450, 52813.324 24/01/11,11:45:48,19,09,1, 11.9,1,1, 0.978, 10498.452, 366.461, 52813.335 24/01/11,11:45:49,00,08,1, 11.9,1,1, 0.975, 10498.446, 366.461, 52813.335 24/01/11,11:45:49,01,08,1, 11.9,1,1, 0.975, 10498.451, 366.456, 52813.284 24/01/11,11:45:49,02,08,1, 11.9,1,1, 0.975, 10498.448, 366.478, 52813.371 24/01/11,11:45:49,03,08,1, 11.9,1,1, 0.975, 10498.456, 366.465, 52813.367 24/01/11,11:45:49,04,08,1, 11.9,1,1, 0.975, 10498.458, 366.472, 52813.401 24/01/11,11:45:49,05,08,1, 11.9,1,1, 0.975, 10498.432, 366.484, 52813.339 24/01/11,11:45:49,06,08,1, 11.9,1,1, 0.975, 10498.449, 366.451, 52813.344 24/01/11,11:45:49,07,08,1, 11.9,1,1, 0.975, 10498.459, 366.460, 52813.374 24/01/11,11:45:49,08,08,1, 11.9,1,1, 0.975, 10498.460, 366.473, 52813.340 24/01/11,11:45:49,09,08,1, 11.9,1,1, 0.975, 10498.456, 366.481, 52813.328 24/01/11,11:45:49,10,08,1, 11.9,1,1, 0.975, 10498.451, 366.440, 52813.330 24/01/11,11:45:49,11,08,1, 11.9,1,1, 0.975, 10498.447, 366.452, 52813.326 24/01/11,11:45:49,12,08,1, 11.9,1,1, 0.975, 10498.441, 366.453, 52813.278 24/01/11,11:45:49,13,08,1, 11.9,1,1, 0.975, 10498.447, 366.444, 52813.351 24/01/11,11:45:49,14,08,1, 11.9,1,1, 0.975, 10498.461, 366.481, 52813.309 24/01/11,11:45:49,15,08,1, 11.9,1,1, 0.975, 10498.443, 366.455, 52813.302 24/01/11,11:45:49,16,08,1, 11.9,1,1, 0.975, 10498.432, 366.463, 52813.350 24/01/11,11:45:49,17,08,1, 11.9,1,1, 0.975, 10498.458, 366.449, 52813.318 24/01/11,11:45:49,18,08,1, 11.9,1,1, 0.975, 10498.447, 366.444, 52813.346 24/01/11,11:45:49,19,08,1, 11.9,1,1, 0.975, 10498.449, 366.455, 52813.312 24/01/11,11:45:50,00,07,1, 11.9,1,1, 0.979, 10498.446, 366.455, 52813.312 24/01/11,11:45:50,01,07,1, 11.9,1,1, 0.979, 10498.436, 366.442, 52813.333 24/01/11,11:45:50,02,07,1, 11.9,1,1, 0.979, 10498.421, 366.481, 52813.339 24/01/11,11:45:50,03,07,1, 11.9,1,1, 0.979, 10498.448, 366.437, 52813.316 24/01/11,11:45:50,04,07,1, 11.9,1,1, 0.979, 10498.457, 366.432, 52813.336 24/01/11,11:45:50,05,07,1, 11.9,1,1, 0.979, 10498.435, 366.457, 52813.310 24/01/11,11:45:50,06,07,1, 11.9,1,1, 0.979, 10498.451, 366.458, 52813.310 24/01/11,11:45:50,07,07,1, 11.9,1,1, 0.979, 10498.440, 366.464, 52813.346 24/01/11,11:45:50,08,07,1, 11.9,1,1, 0.979, 10498.431, 366.445, 52813.312 24/01/11,11:45:50,09,07,1, 11.9,1,1, 0.979, 10498.457, 366.428, 52813.369 24/01/11,11:45:50,10,07,1, 11.9,1,1, 0.979, 10498.444, 366.451, 52813.353 24/01/11,11:45:50,11,07,1, 11.9,1,1, 0.979, 10498.446, 366.433, 52813.312 24/01/11,11:45:50,12,07,1, 11.9,1,1, 0.979, 10498.473, 366.441, 52813.204 24/01/11,11:45:50,13,07,1, 11.9,1,1, 0.979, 10498.430, 366.455, 52813.322 24/01/11,11:45:50,14,07,1, 11.9,1,1, 0.979, 10498.409, 366.438, 52813.336 24/01/11,11:45:50,15,07,1, 11.9,1,1, 0.979, 10498.414, 366.416, 52813.324 24/01/11,11:45:50,16,07,1, 11.9,1,1, 0.979, 10498.428, 366.434, 52813.293 24/01/11,11:45:50,17,07,1, 11.9,1,1, 0.979, 10498.421, 366.435, 52813.282 24/01/11,11:45:50,18,07,1, 11.9,1,1, 0.979, 10498.441, 366.438, 52813.325 24/01/11,11:45:50,19,07,1, 11.9,1,1, 0.979, 10498.410, 366.420, 52813.136 24/01/11,11:45:51,00,08,1, 11.9,1,1, 0.982, 10498.405, 366.420, 52813.136 24/01/11,11:45:51,01,08,1, 11.9,1,1, 0.982, 10498.435, 366.435, 52813.188 24/01/11,11:45:51,02,08,1, 11.9,1,1, 0.982, 10498.447, 366.421, 52813.326 24/01/11,11:45:51,03,08,1, 11.9,1,1, 0.982, 10498.448, 366.435, 52813.339 24/01/11,11:45:51,04,08,1, 11.9,1,1, 0.982, 10498.443, 366.445, 52813.303 24/01/11,11:45:51,05,08,1, 11.9,1,1, 0.982, 10498.444, 366.418, 52813.299 24/01/11,11:45:51,06,08,1, 11.9,1,1, 0.982, 10498.438, 366.427, 52813.333 24/01/11,11:45:51,07,08,1, 11.9,1,1, 0.982, 10498.418, 366.421, 52813.331 24/01/11,11:45:51,08,08,1, 11.9,1,1, 0.982, 10498.427, 366.430, 52813.332 24/01/11,11:45:51,09,08,1, 11.9,1,1, 0.982, 10498.447, 366.430, 52813.362 24/01/11,11:45:51,10,08,1, 11.9,1,1, 0.982, 10498.415, 366.447, 52813.315 24/01/11,11:45:51,11,08,1, 11.9,1,1, 0.982, 10498.420, 366.435, 52813.325 24/01/11,11:45:51,12,08,1, 11.9,1,1, 0.982, 10498.411, 366.453, 52813.336 24/01/11,11:45:51,13,08,1, 11.9,1,1, 0.982, 10498.417, 366.419, 52813.271 24/01/11,11:45:51,14,08,1, 11.9,1,1, 0.982, 10498.419, 366.433, 52813.370 24/01/11,11:45:51,15,08,1, 11.9,1,1, 0.982, 10498.430, 366.437, 52813.339 24/01/11,11:45:51,16,08,1, 11.9,1,1, 0.982, 10498.419, 366.431, 52813.373 24/01/11,11:45:51,17,08,1, 11.9,1,1, 0.982, 10498.416, 366.445, 52813.352 24/01/11,11:45:51,18,08,1, 11.9,1,1, 0.982, 10498.428, 366.426, 52813.364 24/01/11,11:45:51,19,08,1, 11.9,1,1, 0.982, 10498.409, 366.418, 52813.291 24/01/11,11:45:52,00,08,1, 11.9,1,1, 0.981, 10498.405, 366.418, 52813.291 24/01/11,11:45:52,01,08,1, 11.9,1,1, 0.981, 10498.412, 366.440, 52813.285 24/01/11,11:45:52,02,08,1, 11.9,1,1, 0.981, 10498.424, 366.430, 52813.324 24/01/11,11:45:52,03,08,1, 11.9,1,1, 0.981, 10498.412, 366.451, 52813.366 24/01/11,11:45:52,04,08,1, 11.9,1,1, 0.981, 10498.405, 366.455, 52813.302 24/01/11,11:45:52,05,08,1, 11.9,1,1, 0.981, 10498.403, 366.440, 52813.338 24/01/11,11:45:52,06,08,1, 11.9,1,1, 0.981, 10498.409, 366.424, 52813.297 24/01/11,11:45:52,07,08,1, 11.9,1,1, 0.981, 10498.413, 366.435, 52813.306 24/01/11,11:45:52,08,08,1, 11.9,1,1, 0.981, 10498.369, 366.428, 52813.348 24/01/11,11:45:52,09,08,1, 11.9,1,1, 0.981, 10498.393, 366.427, 52813.326 24/01/11,11:45:52,10,08,1, 11.9,1,1, 0.981, 10498.400, 366.439, 52813.312 24/01/11,11:45:52,11,08,1, 11.9,1,1, 0.981, 10498.403, 366.448, 52813.335 24/01/11,11:45:52,12,08,1, 11.9,1,1, 0.981, 10498.358, 366.431, 52813.447 24/01/11,11:45:52,13,08,1, 11.9,1,1, 0.981, 10498.417, 366.439, 52813.291 24/01/11,11:45:52,14,08,1, 11.9,1,1, 0.981, 10498.431, 366.422, 52813.301 24/01/11,11:45:52,15,08,1, 11.9,1,1, 0.981, 10498.410, 366.440, 52813.337 24/01/11,11:45:52,16,08,1, 11.9,1,1, 0.981, 10498.398, 366.446, 52813.313 24/01/11,11:45:52,17,08,1, 11.9,1,1, 0.981, 10498.400, 366.440, 52813.299 24/01/11,11:45:52,18,08,1, 11.9,1,1, 0.981, 10498.403, 366.427, 52813.312 24/01/11,11:45:52,19,08,1, 11.9,1,1, 0.981, 10498.384, 366.436, 52813.364 24/01/11,11:45:53,00,08,1, 11.9,1,1, 0.981, 10498.379, 366.436, 52813.364 24/01/11,11:45:53,01,08,1, 11.9,1,1, 0.981, 10498.400, 366.426, 52813.313 24/01/11,11:45:53,02,08,1, 11.9,1,1, 0.981, 10498.394, 366.439, 52813.353 24/01/11,11:45:53,03,08,1, 11.9,1,1, 0.981, 10498.385, 366.457, 52813.389 24/01/11,11:45:53,04,08,1, 11.9,1,1, 0.981, 10498.373, 366.446, 52813.267 24/01/11,11:45:53,05,08,1, 11.9,1,1, 0.981, 10498.409, 366.423, 52813.351 24/01/11,11:45:53,06,08,1, 11.9,1,1, 0.981, 10498.386, 366.446, 52813.280 24/01/11,11:45:53,07,08,1, 11.9,1,1, 0.981, 10498.373, 366.440, 52813.333 24/01/11,11:45:53,08,08,1, 11.9,1,1, 0.981, 10498.371, 366.437, 52813.314 24/01/11,11:45:53,09,08,1, 11.9,1,1, 0.981, 10498.387, 366.424, 52813.239 24/01/11,11:45:53,10,08,1, 11.9,1,1, 0.981, 10498.401, 366.424, 52813.287 24/01/11,11:45:53,11,08,1, 11.9,1,1, 0.981, 10498.394, 366.412, 52813.275 24/01/11,11:45:53,12,08,1, 11.9,1,1, 0.981, 10498.361, 366.432, 52813.347 24/01/11,11:45:53,13,08,1, 11.9,1,1, 0.981, 10498.374, 366.430, 52813.249 24/01/11,11:45:53,14,08,1, 11.9,1,1, 0.981, 10498.379, 366.430, 52813.370 24/01/11,11:45:53,15,08,1, 11.9,1,1, 0.981, 10498.380, 366.421, 52813.302 24/01/11,11:45:53,16,08,1, 11.9,1,1, 0.981, 10498.347, 366.430, 52813.275 24/01/11,11:45:53,17,08,1, 11.9,1,1, 0.981, 10498.384, 366.419, 52813.267 24/01/11,11:45:53,18,08,1, 11.9,1,1, 0.981, 10498.386, 366.416, 52813.353 24/01/11,11:45:53,19,08,1, 11.9,1,1, 0.981, 10498.369, 366.411, 52813.260 24/01/11,11:45:54,00,08,1, 12.0,1,1, 0.981, 10498.363, 366.411, 52813.260 24/01/11,11:45:54,01,08,1, 12.0,1,1, 0.981, 10498.401, 366.423, 52813.342 24/01/11,11:45:54,02,08,1, 12.0,1,1, 0.981, 10498.363, 366.420, 52813.326 24/01/11,11:45:54,03,08,1, 12.0,1,1, 0.981, 10498.340, 366.404, 52813.344 24/01/11,11:45:54,04,08,1, 12.0,1,1, 0.981, 10498.383, 366.403, 52813.257 24/01/11,11:45:54,05,08,1, 12.0,1,1, 0.981, 10498.388, 366.411, 52813.306 24/01/11,11:45:54,06,08,1, 12.0,1,1, 0.981, 10498.370, 366.427, 52813.324 24/01/11,11:45:54,07,08,1, 12.0,1,1, 0.981, 10498.362, 366.412, 52813.305 24/01/11,11:45:54,08,08,1, 12.0,1,1, 0.981, 10498.357, 366.424, 52813.368 24/01/11,11:45:54,09,08,1, 12.0,1,1, 0.981, 10498.362, 366.403, 52813.275 24/01/11,11:45:54,10,08,1, 12.0,1,1, 0.981, 10498.387, 366.424, 52813.260 24/01/11,11:45:54,11,08,1, 12.0,1,1, 0.981, 10498.370, 366.413, 52813.330 24/01/11,11:45:54,12,08,1, 12.0,1,1, 0.981, 10498.373, 366.429, 52813.268 24/01/11,11:45:54,13,08,1, 12.0,1,1, 0.981, 10498.366, 366.402, 52813.296 24/01/11,11:45:54,14,08,1, 12.0,1,1, 0.981, 10498.377, 366.425, 52813.262 24/01/11,11:45:54,15,08,1, 12.0,1,1, 0.981, 10498.381, 366.406, 52813.272 24/01/11,11:45:54,16,08,1, 12.0,1,1, 0.981, 10498.377, 366.390, 52813.288 24/01/11,11:45:54,17,08,1, 12.0,1,1, 0.981, 10498.359, 366.418, 52813.383 24/01/11,11:45:54,18,08,1, 12.0,1,1, 0.981, 10498.369, 366.427, 52813.339 24/01/11,11:45:54,19,08,1, 12.0,1,1, 0.981, 10498.369, 366.421, 52813.334 24/01/11,11:45:55,00,08,1, 12.0,1,1, 0.982, 10498.363, 366.421, 52813.334 24/01/11,11:45:55,01,08,1, 12.0,1,1, 0.982, 10498.351, 366.402, 52813.351 24/01/11,11:45:55,02,08,1, 12.0,1,1, 0.982, 10498.367, 366.399, 52813.288 24/01/11,11:45:55,03,08,1, 12.0,1,1, 0.982, 10498.340, 366.409, 52813.277 24/01/11,11:45:55,04,08,1, 12.0,1,1, 0.982, 10498.352, 366.410, 52813.378 24/01/11,11:45:55,05,08,1, 12.0,1,1, 0.982, 10498.348, 366.401, 52813.371 24/01/11,11:45:55,06,08,1, 12.0,1,1, 0.982, 10498.354, 366.416, 52813.337 24/01/11,11:45:55,07,08,1, 12.0,1,1, 0.982, 10498.345, 366.383, 52813.300 24/01/11,11:45:55,08,08,1, 12.0,1,1, 0.982, 10498.346, 366.405, 52813.330 24/01/11,11:45:55,09,08,1, 12.0,1,1, 0.982, 10498.345, 366.406, 52813.317 24/01/11,11:45:55,10,08,1, 12.0,1,1, 0.982, 10498.363, 366.401, 52813.364 24/01/11,11:45:55,11,08,1, 12.0,1,1, 0.982, 10498.343, 366.384, 52813.376 24/01/11,11:45:55,12,08,1, 12.0,1,1, 0.982, 10498.353, 366.413, 52813.361 24/01/11,11:45:55,13,08,1, 12.0,1,1, 0.982, 10498.339, 366.411, 52813.316 24/01/11,11:45:55,14,08,1, 12.0,1,1, 0.982, 10498.346, 366.389, 52813.245 24/01/11,11:45:55,15,08,1, 12.0,1,1, 0.982, 10498.321, 366.389, 52813.293 24/01/11,11:45:55,16,08,1, 12.0,1,1, 0.982, 10498.352, 366.394, 52813.316 24/01/11,11:45:55,17,08,1, 12.0,1,1, 0.982, 10498.303, 366.416, 52813.368 24/01/11,11:45:55,18,08,1, 12.0,1,1, 0.982, 10498.356, 366.387, 52813.316 24/01/11,11:45:55,19,08,1, 12.0,1,1, 0.982, 10498.326, 366.387, 52813.321 24/01/11,11:45:56,00,09,1, 11.8,1,1, 0.980, 10498.321, 366.387, 52813.321 24/01/11,11:45:56,01,09,1, 11.8,1,1, 0.980, 10498.362, 366.386, 52813.365 24/01/11,11:45:56,02,09,1, 11.8,1,1, 0.980, 10498.345, 366.418, 52813.419 24/01/11,11:45:56,03,09,1, 11.8,1,1, 0.980, 10498.317, 366.426, 52813.393 24/01/11,11:45:56,04,09,1, 11.8,1,1, 0.980, 10498.341, 366.423, 52813.290 24/01/11,11:45:56,05,09,1, 11.8,1,1, 0.980, 10498.325, 366.428, 52813.311 24/01/11,11:45:56,06,09,1, 11.8,1,1, 0.980, 10498.333, 366.425, 52813.274 24/01/11,11:45:56,07,09,1, 11.8,1,1, 0.980, 10498.330, 366.405, 52813.336 24/01/11,11:45:56,08,09,1, 11.8,1,1, 0.980, 10498.303, 366.406, 52813.384 24/01/11,11:45:56,09,09,1, 11.8,1,1, 0.980, 10498.313, 366.404, 52813.315 24/01/11,11:45:56,10,09,1, 11.8,1,1, 0.980, 10498.343, 366.402, 52813.303 24/01/11,11:45:56,11,09,1, 11.8,1,1, 0.980, 10498.341, 366.404, 52813.302 24/01/11,11:45:56,12,09,1, 11.8,1,1, 0.980, 10498.333, 366.412, 52813.341 24/01/11,11:45:56,13,09,1, 11.8,1,1, 0.980, 10498.325, 366.404, 52813.344 24/01/11,11:45:56,14,09,1, 11.8,1,1, 0.980, 10498.315, 366.416, 52813.332 24/01/11,11:45:56,15,09,1, 11.8,1,1, 0.980, 10498.301, 366.402, 52813.325 24/01/11,11:45:56,16,09,1, 11.8,1,1, 0.980, 10498.321, 366.395, 52813.269 24/01/11,11:45:56,17,09,1, 11.8,1,1, 0.980, 10498.326, 366.411, 52813.267 24/01/11,11:45:56,18,09,1, 11.8,1,1, 0.980, 10498.307, 366.409, 52813.328 24/01/11,11:45:56,19,09,1, 11.8,1,1, 0.980, 10498.312, 366.412, 52813.274 24/01/11,11:45:57,00,09,1, 11.9,1,1, 0.981, 10498.304, 366.412, 52813.274 24/01/11,11:45:57,01,09,1, 11.9,1,1, 0.981, 10498.315, 366.420, 52813.301 24/01/11,11:45:57,02,09,1, 11.9,1,1, 0.981, 10498.309, 366.464, 52813.512 24/01/11,11:45:57,03,09,1, 11.9,1,1, 0.981, 10498.309, 366.465, 52813.622 24/01/11,11:45:57,04,09,1, 11.9,1,1, 0.981, 10498.301, 366.464, 52813.496 24/01/11,11:45:57,05,09,1, 11.9,1,1, 0.981, 10498.306, 366.474, 52813.503 24/01/11,11:45:57,06,09,1, 11.9,1,1, 0.981, 10498.314, 366.460, 52813.496 24/01/11,11:45:57,07,09,1, 11.9,1,1, 0.981, 10498.316, 366.486, 52813.505 24/01/11,11:45:57,08,09,1, 11.9,1,1, 0.981, 10498.339, 366.466, 52813.497 24/01/11,11:45:57,09,09,1, 11.9,1,1, 0.981, 10498.309, 366.474, 52813.506 24/01/11,11:45:57,10,09,1, 11.9,1,1, 0.981, 10498.320, 366.463, 52813.515 24/01/11,11:45:57,11,09,1, 11.9,1,1, 0.981, 10498.330, 366.471, 52813.513 24/01/11,11:45:57,12,09,1, 11.9,1,1, 0.981, 10498.285, 366.478, 52813.520 24/01/11,11:45:57,13,09,1, 11.9,1,1, 0.981, 10498.298, 366.446, 52813.500 24/01/11,11:45:57,14,09,1, 11.9,1,1, 0.981, 10498.281, 366.466, 52813.518 24/01/11,11:45:57,15,09,1, 11.9,1,1, 0.981, 10498.297, 366.485, 52813.522 24/01/11,11:45:57,16,09,1, 11.9,1,1, 0.981, 10498.321, 366.462, 52813.457 24/01/11,11:45:57,17,09,1, 11.9,1,1, 0.981, 10498.322, 366.463, 52813.454 24/01/11,11:45:57,18,09,1, 11.9,1,1, 0.981, 10498.323, 366.432, 52813.429 24/01/11,11:45:57,19,09,1, 11.9,1,1, 0.981, 10498.296, 366.438, 52813.507 24/01/11,11:45:58,00,09,1, 11.8,1,1, 0.978, 10498.296, 366.438, 52813.507 24/01/11,11:45:58,01,09,1, 11.8,1,1, 0.978, 10498.301, 366.478, 52813.441 24/01/11,11:45:58,02,09,1, 11.8,1,1, 0.978, 10498.288, 366.467, 52813.552 24/01/11,11:45:58,03,09,1, 11.8,1,1, 0.978, 10498.288, 366.466, 52813.502 24/01/11,11:45:58,04,09,1, 11.8,1,1, 0.978, 10498.317, 366.466, 52813.519 24/01/11,11:45:58,05,09,1, 11.8,1,1, 0.978, 10498.302, 366.463, 52813.476 24/01/11,11:45:58,06,09,1, 11.8,1,1, 0.978, 10498.314, 366.462, 52813.517 24/01/11,11:45:58,07,09,1, 11.8,1,1, 0.978, 10498.300, 366.456, 52813.477 24/01/11,11:45:58,08,09,1, 11.8,1,1, 0.978, 10498.288, 366.486, 52813.452 24/01/11,11:45:58,09,09,1, 11.8,1,1, 0.978, 10498.291, 366.482, 52813.462 24/01/11,11:45:58,10,09,1, 11.8,1,1, 0.978, 10498.288, 366.446, 52813.475 24/01/11,11:45:58,11,09,1, 11.8,1,1, 0.978, 10498.297, 366.470, 52813.475 24/01/11,11:45:58,12,09,1, 11.8,1,1, 0.978, 10498.286, 366.484, 52813.539 24/01/11,11:45:58,13,09,1, 11.8,1,1, 0.978, 10498.256, 366.468, 52813.451 24/01/11,11:45:58,14,09,1, 11.8,1,1, 0.978, 10498.292, 366.481, 52813.594 24/01/11,11:45:58,15,09,1, 11.8,1,1, 0.978, 10498.293, 366.473, 52813.505 24/01/11,11:45:58,16,09,1, 11.8,1,1, 0.978, 10498.278, 366.443, 52813.450 24/01/11,11:45:58,17,09,1, 11.8,1,1, 0.978, 10498.298, 366.473, 52813.456 24/01/11,11:45:58,18,09,1, 11.8,1,1, 0.978, 10498.302, 366.482, 52813.594 24/01/11,11:45:58,19,09,1, 11.8,1,1, 0.978, 10498.300, 366.467, 52813.527 24/01/11,11:45:59,00,09,1, 11.9,1,1, 0.980, 10498.296, 366.467, 52813.527 24/01/11,11:45:59,01,09,1, 11.9,1,1, 0.980, 10498.301, 366.461, 52813.452 24/01/11,11:45:59,02,09,1, 11.9,1,1, 0.980, 10498.285, 366.463, 52813.532 24/01/11,11:45:59,03,09,1, 11.9,1,1, 0.980, 10498.279, 366.473, 52813.498 24/01/11,11:45:59,04,09,1, 11.9,1,1, 0.980, 10498.277, 366.479, 52813.524 24/01/11,11:45:59,05,09,1, 11.9,1,1, 0.980, 10498.277, 366.468, 52813.508 24/01/11,11:45:59,06,09,1, 11.9,1,1, 0.980, 10498.251, 366.465, 52813.504 24/01/11,11:45:59,07,09,1, 11.9,1,1, 0.980, 10498.285, 366.483, 52813.508 24/01/11,11:45:59,08,09,1, 11.9,1,1, 0.980, 10498.265, 366.465, 52813.494 24/01/11,11:45:59,09,09,1, 11.9,1,1, 0.980, 10498.269, 366.460, 52813.526 24/01/11,11:45:59,10,09,1, 11.9,1,1, 0.980, 10498.280, 366.472, 52813.543 24/01/11,11:45:59,11,09,1, 11.9,1,1, 0.980, 10498.284, 366.483, 52813.482 24/01/11,11:45:59,12,09,1, 11.9,1,1, 0.980, 10498.271, 366.461, 52813.527 24/01/11,11:45:59,13,09,1, 11.9,1,1, 0.980, 10498.251, 366.455, 52813.514 24/01/11,11:45:59,14,09,1, 11.9,1,1, 0.980, 10498.280, 366.467, 52813.570 24/01/11,11:45:59,15,09,1, 11.9,1,1, 0.980, 10498.270, 366.451, 52813.471 24/01/11,11:45:59,16,09,1, 11.9,1,1, 0.980, 10498.287, 366.476, 52813.558 24/01/11,11:45:59,17,09,1, 11.9,1,1, 0.980, 10498.263, 366.455, 52813.455 24/01/11,11:45:59,18,09,1, 11.9,1,1, 0.980, 10498.250, 366.455, 52813.645 24/01/11,11:45:59,19,09,1, 11.9,1,1, 0.980, 10498.231, 366.458, 52813.509 24/01/11,11:46:00,00,09,1, 12.0,1,1, 0.979, 10498.229, 366.458, 52813.509 24/01/11,11:46:00,01,09,1, 12.0,1,1, 0.979, 10498.284, 366.456, 52813.528 24/01/11,11:46:00,02,09,1, 12.0,1,1, 0.979, 10498.262, 366.419, 52813.309 24/01/11,11:46:00,03,09,1, 12.0,1,1, 0.979, 10498.274, 366.394, 52813.208 24/01/11,11:46:00,04,09,1, 12.0,1,1, 0.979, 10498.245, 366.418, 52813.315 24/01/11,11:46:00,05,09,1, 12.0,1,1, 0.979, 10498.272, 366.403, 52813.312 24/01/11,11:46:00,06,09,1, 12.0,1,1, 0.979, 10498.281, 366.414, 52813.299 24/01/11,11:46:00,07,09,1, 12.0,1,1, 0.979, 10498.259, 366.425, 52813.352 24/01/11,11:46:00,08,09,1, 12.0,1,1, 0.979, 10498.255, 366.420, 52813.368 24/01/11,11:46:00,09,09,1, 12.0,1,1, 0.979, 10498.252, 366.414, 52813.285 24/01/11,11:46:00,10,09,1, 12.0,1,1, 0.979, 10498.277, 366.393, 52813.304 24/01/11,11:46:00,11,09,1, 12.0,1,1, 0.979, 10498.245, 366.420, 52813.315 24/01/11,11:46:00,12,09,1, 12.0,1,1, 0.979, 10498.252, 366.411, 52813.339 24/01/11,11:46:00,13,09,1, 12.0,1,1, 0.979, 10498.230, 366.432, 52813.330 24/01/11,11:46:00,14,09,1, 12.0,1,1, 0.979, 10498.247, 366.392, 52813.269 24/01/11,11:46:00,15,09,1, 12.0,1,1, 0.979, 10498.236, 366.398, 52813.343 24/01/11,11:46:00,16,09,1, 12.0,1,1, 0.979, 10498.241, 366.438, 52813.372 24/01/11,11:46:00,17,09,1, 12.0,1,1, 0.979, 10498.243, 366.432, 52813.345 24/01/11,11:46:00,18,09,1, 12.0,1,1, 0.979, 10498.230, 366.446, 52813.488 24/01/11,11:46:00,19,09,1, 12.0,1,1, 0.979, 10498.258, 366.430, 52813.425 24/01/11,11:46:01,00,09,1, 11.9,1,1, 0.978, 10498.254, 366.430, 52813.425 24/01/11,11:46:01,01,09,1, 11.9,1,1, 0.978, 10498.239, 366.429, 52813.287 24/01/11,11:46:01,02,09,1, 11.9,1,1, 0.978, 10498.257, 366.436, 52813.356 24/01/11,11:46:01,03,09,1, 11.9,1,1, 0.978, 10498.220, 366.436, 52813.262 24/01/11,11:46:01,04,09,1, 11.9,1,1, 0.978, 10498.240, 366.424, 52813.345 24/01/11,11:46:01,05,09,1, 11.9,1,1, 0.978, 10498.255, 366.442, 52813.256 24/01/11,11:46:01,06,09,1, 11.9,1,1, 0.978, 10498.263, 366.426, 52813.343 24/01/11,11:46:01,07,09,1, 11.9,1,1, 0.978, 10498.247, 366.442, 52813.326 24/01/11,11:46:01,08,09,1, 11.9,1,1, 0.978, 10498.263, 366.435, 52813.183 24/01/11,11:46:01,09,09,1, 11.9,1,1, 0.978, 10498.267, 366.461, 52813.349 24/01/11,11:46:01,10,09,1, 11.9,1,1, 0.978, 10498.250, 366.436, 52813.315 24/01/11,11:46:01,11,09,1, 11.9,1,1, 0.978, 10498.245, 366.441, 52813.305 24/01/11,11:46:01,12,09,1, 11.9,1,1, 0.978, 10498.238, 366.433, 52813.313 24/01/11,11:46:01,13,09,1, 11.9,1,1, 0.978, 10498.218, 366.426, 52813.376 24/01/11,11:46:01,14,09,1, 11.9,1,1, 0.978, 10498.241, 366.437, 52813.284 24/01/11,11:46:01,15,09,1, 11.9,1,1, 0.978, 10498.214, 366.455, 52813.379 24/01/11,11:46:01,16,09,1, 11.9,1,1, 0.978, 10498.241, 366.440, 52813.272 24/01/11,11:46:01,17,09,1, 11.9,1,1, 0.978, 10498.227, 366.455, 52813.401 24/01/11,11:46:01,18,09,1, 11.9,1,1, 0.978, 10498.264, 366.471, 52813.326 24/01/11,11:46:01,19,09,1, 11.9,1,1, 0.978, 10498.230, 366.421, 52813.399 24/01/11,11:46:02,00,09,1, 11.9,1,1, 0.981, 10498.229, 366.421, 52813.399 24/01/11,11:46:02,01,09,1, 11.9,1,1, 0.981, 10498.228, 366.442, 52813.379 24/01/11,11:46:02,02,09,1, 11.9,1,1, 0.981, 10498.218, 366.446, 52813.362 24/01/11,11:46:02,03,09,1, 11.9,1,1, 0.981, 10498.225, 366.423, 52813.282 24/01/11,11:46:02,04,09,1, 11.9,1,1, 0.981, 10498.224, 366.436, 52813.301 24/01/11,11:46:02,05,09,1, 11.9,1,1, 0.981, 10498.206, 366.436, 52813.360 24/01/11,11:46:02,06,09,1, 11.9,1,1, 0.981, 10498.209, 366.434, 52813.339 24/01/11,11:46:02,07,09,1, 11.9,1,1, 0.981, 10498.241, 366.458, 52813.354 24/01/11,11:46:02,08,09,1, 11.9,1,1, 0.981, 10498.211, 366.425, 52813.355 24/01/11,11:46:02,09,09,1, 11.9,1,1, 0.981, 10498.196, 366.423, 52813.262 24/01/11,11:46:02,10,09,1, 11.9,1,1, 0.981, 10498.199, 366.459, 52813.271 24/01/11,11:46:02,11,09,1, 11.9,1,1, 0.981, 10498.209, 366.448, 52813.390 24/01/11,11:46:02,12,09,1, 11.9,1,1, 0.981, 10498.207, 366.460, 52813.328 24/01/11,11:46:02,13,09,1, 11.9,1,1, 0.981, 10498.200, 366.468, 52813.313 24/01/11,11:46:02,14,09,1, 11.9,1,1, 0.981, 10498.220, 366.465, 52813.415 24/01/11,11:46:02,15,09,1, 11.9,1,1, 0.981, 10498.231, 366.430, 52813.272 24/01/11,11:46:02,16,09,1, 11.9,1,1, 0.981, 10498.214, 366.449, 52813.293 24/01/11,11:46:02,17,09,1, 11.9,1,1, 0.981, 10498.191, 366.447, 52813.296 24/01/11,11:46:02,18,09,1, 11.9,1,1, 0.981, 10498.222, 366.450, 52813.284 24/01/11,11:46:02,19,09,1, 11.9,1,1, 0.981, 10498.182, 366.459, 52813.390 24/01/11,11:46:03,00,09,1, 11.9,1,1, 0.977, 10498.179, 366.459, 52813.390 24/01/11,11:46:03,01,09,1, 11.9,1,1, 0.977, 10498.198, 366.452, 52813.432 24/01/11,11:46:03,02,09,1, 11.9,1,1, 0.977, 10498.186, 366.475, 52813.389 24/01/11,11:46:03,03,09,1, 11.9,1,1, 0.977, 10498.202, 366.443, 52813.329 24/01/11,11:46:03,04,09,1, 11.9,1,1, 0.977, 10498.200, 366.440, 52813.289 24/01/11,11:46:03,05,09,1, 11.9,1,1, 0.977, 10498.192, 366.428, 52813.344 24/01/11,11:46:03,06,09,1, 11.9,1,1, 0.977, 10498.176, 366.470, 52813.353 24/01/11,11:46:03,07,09,1, 11.9,1,1, 0.977, 10498.195, 366.444, 52813.296 24/01/11,11:46:03,08,09,1, 11.9,1,1, 0.977, 10498.218, 366.460, 52813.377 24/01/11,11:46:03,09,09,1, 11.9,1,1, 0.977, 10498.198, 366.454, 52813.350 24/01/11,11:46:03,10,09,1, 11.9,1,1, 0.977, 10498.203, 366.452, 52813.396 24/01/11,11:46:03,11,09,1, 11.9,1,1, 0.977, 10498.191, 366.447, 52813.384 24/01/11,11:46:03,12,09,1, 11.9,1,1, 0.977, 10498.195, 366.429, 52813.298 24/01/11,11:46:03,13,09,1, 11.9,1,1, 0.977, 10498.163, 366.447, 52813.367 24/01/11,11:46:03,14,09,1, 11.9,1,1, 0.977, 10498.198, 366.451, 52813.278 24/01/11,11:46:03,15,09,1, 11.9,1,1, 0.977, 10498.194, 366.437, 52813.293 24/01/11,11:46:03,16,09,1, 11.9,1,1, 0.977, 10498.182, 366.444, 52813.373 24/01/11,11:46:03,17,09,1, 11.9,1,1, 0.977, 10498.160, 366.451, 52813.345 24/01/11,11:46:03,18,09,1, 11.9,1,1, 0.977, 10498.189, 366.422, 52813.357 24/01/11,11:46:03,19,09,1, 11.9,1,1, 0.977, 10498.195, 366.425, 52813.253 24/01/11,11:46:04,00,09,1, 11.9,1,1, 0.981, 10498.188, 366.425, 52813.253 24/01/11,11:46:04,01,09,1, 11.9,1,1, 0.981, 10498.181, 366.436, 52813.302 24/01/11,11:46:04,02,09,1, 11.9,1,1, 0.981, 10498.189, 366.463, 52813.387 24/01/11,11:46:04,03,09,1, 11.9,1,1, 0.981, 10498.169, 366.426, 52813.281 24/01/11,11:46:04,04,09,1, 11.9,1,1, 0.981, 10498.169, 366.443, 52813.331 24/01/11,11:46:04,05,09,1, 11.9,1,1, 0.981, 10498.188, 366.437, 52813.262 24/01/11,11:46:04,06,09,1, 11.9,1,1, 0.981, 10498.165, 366.435, 52813.273 24/01/11,11:46:04,07,09,1, 11.9,1,1, 0.981, 10498.162, 366.454, 52813.346 24/01/11,11:46:04,08,09,1, 11.9,1,1, 0.981, 10498.178, 366.445, 52813.249 24/01/11,11:46:04,09,09,1, 11.9,1,1, 0.981, 10498.162, 366.443, 52813.283 24/01/11,11:46:04,10,09,1, 11.9,1,1, 0.981, 10498.154, 366.448, 52813.344 24/01/11,11:46:04,11,09,1, 11.9,1,1, 0.981, 10498.172, 366.443, 52813.351 24/01/11,11:46:04,12,09,1, 11.9,1,1, 0.981, 10498.165, 366.458, 52813.372 24/01/11,11:46:04,13,09,1, 11.9,1,1, 0.981, 10498.186, 366.443, 52813.325 24/01/11,11:46:04,14,09,1, 11.9,1,1, 0.981, 10498.156, 366.420, 52813.231 24/01/11,11:46:04,15,09,1, 11.9,1,1, 0.981, 10498.173, 366.442, 52813.378 24/01/11,11:46:04,16,09,1, 11.9,1,1, 0.981, 10498.186, 366.442, 52813.330 24/01/11,11:46:04,17,09,1, 11.9,1,1, 0.981, 10498.171, 366.462, 52813.342 24/01/11,11:46:04,18,09,1, 11.9,1,1, 0.981, 10498.183, 366.467, 52813.364 24/01/11,11:46:04,19,09,1, 11.9,1,1, 0.981, 10498.180, 366.451, 52813.269 24/01/11,11:46:05,00,10,1, 11.9,1,1, 0.977, 10498.179, 366.451, 52813.269 24/01/11,11:46:05,01,10,1, 11.9,1,1, 0.977, 10498.171, 366.435, 52813.224 24/01/11,11:46:05,02,10,1, 11.9,1,1, 0.977, 10498.152, 366.455, 52813.369 24/01/11,11:46:05,03,10,1, 11.9,1,1, 0.977, 10498.163, 366.444, 52813.315 24/01/11,11:46:05,04,10,1, 11.9,1,1, 0.977, 10498.178, 366.441, 52813.298 24/01/11,11:46:05,05,10,1, 11.9,1,1, 0.977, 10498.163, 366.449, 52813.288 24/01/11,11:46:05,06,10,1, 11.9,1,1, 0.977, 10498.142, 366.435, 52813.281 24/01/11,11:46:05,07,10,1, 11.9,1,1, 0.977, 10498.166, 366.421, 52813.289 24/01/11,11:46:05,08,10,1, 11.9,1,1, 0.977, 10498.178, 366.452, 52813.350 24/01/11,11:46:05,09,10,1, 11.9,1,1, 0.977, 10498.153, 366.441, 52813.329 24/01/11,11:46:05,10,10,1, 11.9,1,1, 0.977, 10498.167, 366.444, 52813.309 24/01/11,11:46:05,11,10,1, 11.9,1,1, 0.977, 10498.163, 366.437, 52813.335 24/01/11,11:46:05,12,10,1, 11.9,1,1, 0.977, 10498.154, 366.438, 52813.313 24/01/11,11:46:05,13,10,1, 11.9,1,1, 0.977, 10498.161, 366.449, 52813.322 24/01/11,11:46:05,14,10,1, 11.9,1,1, 0.977, 10498.175, 366.443, 52813.287 24/01/11,11:46:05,15,10,1, 11.9,1,1, 0.977, 10498.160, 366.409, 52813.295 24/01/11,11:46:05,16,10,1, 11.9,1,1, 0.977, 10498.163, 366.456, 52813.327 24/01/11,11:46:05,17,10,1, 11.9,1,1, 0.977, 10498.153, 366.434, 52813.315 24/01/11,11:46:05,18,10,1, 11.9,1,1, 0.977, 10498.144, 366.460, 52813.324 24/01/11,11:46:05,19,10,1, 11.9,1,1, 0.977, 10498.173, 366.431, 52813.279 24/01/11,11:46:06,00,10,1, 11.9,1,1, 0.978, 10498.171, 366.431, 52813.279 24/01/11,11:46:06,01,10,1, 11.9,1,1, 0.978, 10498.166, 366.431, 52813.257 24/01/11,11:46:06,02,10,1, 11.9,1,1, 0.978, 10498.171, 366.427, 52813.350 24/01/11,11:46:06,03,10,1, 11.9,1,1, 0.978, 10498.141, 366.446, 52813.324 24/01/11,11:46:06,04,10,1, 11.9,1,1, 0.978, 10498.141, 366.440, 52813.362 24/01/11,11:46:06,05,10,1, 11.9,1,1, 0.978, 10498.152, 366.439, 52813.317 24/01/11,11:46:06,06,10,1, 11.9,1,1, 0.978, 10498.130, 366.413, 52813.314 24/01/11,11:46:06,07,10,1, 11.9,1,1, 0.978, 10498.125, 366.406, 52813.286 24/01/11,11:46:06,08,10,1, 11.9,1,1, 0.978, 10498.128, 366.423, 52813.272 24/01/11,11:46:06,09,10,1, 11.9,1,1, 0.978, 10498.150, 366.427, 52813.281 24/01/11,11:46:06,10,10,1, 11.9,1,1, 0.978, 10498.157, 366.413, 52813.269 24/01/11,11:46:06,11,10,1, 11.9,1,1, 0.978, 10498.138, 366.419, 52813.205 24/01/11,11:46:06,12,10,1, 11.9,1,1, 0.978, 10498.156, 366.418, 52813.253 24/01/11,11:46:06,13,10,1, 11.9,1,1, 0.978, 10498.157, 366.434, 52813.383 24/01/11,11:46:06,14,10,1, 11.9,1,1, 0.978, 10498.134, 366.411, 52813.243 24/01/11,11:46:06,15,10,1, 11.9,1,1, 0.978, 10498.144, 366.413, 52813.265 24/01/11,11:46:06,16,10,1, 11.9,1,1, 0.978, 10498.148, 366.395, 52813.261 24/01/11,11:46:06,17,10,1, 11.9,1,1, 0.978, 10498.136, 366.417, 52813.279 24/01/11,11:46:06,18,10,1, 11.9,1,1, 0.978, 10498.141, 366.434, 52813.250 24/01/11,11:46:06,19,10,1, 11.9,1,1, 0.978, 10498.125, 366.440, 52813.348 24/01/11,11:46:07,00,10,1, 11.8,1,1, 0.978, 10498.121, 366.440, 52813.348 24/01/11,11:46:07,01,10,1, 11.8,1,1, 0.978, 10498.145, 366.436, 52813.355 24/01/11,11:46:07,02,10,1, 11.8,1,1, 0.978, 10498.132, 366.464, 52813.419 24/01/11,11:46:07,03,10,1, 11.8,1,1, 0.978, 10498.182, 366.410, 52813.138 24/01/11,11:46:07,04,10,1, 11.8,1,1, 0.978, 10498.123, 366.451, 52813.338 24/01/11,11:46:07,05,10,1, 11.8,1,1, 0.978, 10498.117, 366.454, 52813.322 24/01/11,11:46:07,06,10,1, 11.8,1,1, 0.978, 10498.103, 366.428, 52813.314 24/01/11,11:46:07,07,10,1, 11.8,1,1, 0.978, 10498.150, 366.433, 52813.249 24/01/11,11:46:07,08,10,1, 11.8,1,1, 0.978, 10498.127, 366.449, 52813.284 24/01/11,11:46:07,09,10,1, 11.8,1,1, 0.978, 10498.105, 366.464, 52813.359 24/01/11,11:46:07,10,10,1, 11.8,1,1, 0.978, 10498.110, 366.442, 52813.292 24/01/11,11:46:07,11,10,1, 11.8,1,1, 0.978, 10498.111, 366.429, 52813.328 24/01/11,11:46:07,12,10,1, 11.8,1,1, 0.978, 10498.101, 366.433, 52813.258 24/01/11,11:46:07,13,10,1, 11.8,1,1, 0.978, 10498.126, 366.431, 52813.300 24/01/11,11:46:07,14,10,1, 11.8,1,1, 0.978, 10498.131, 366.432, 52813.285 24/01/11,11:46:07,15,10,1, 11.8,1,1, 0.978, 10498.108, 366.457, 52813.339 24/01/11,11:46:07,16,10,1, 11.8,1,1, 0.978, 10498.143, 366.468, 52813.353 24/01/11,11:46:07,17,10,1, 11.8,1,1, 0.978, 10498.115, 366.396, 52813.296 24/01/11,11:46:07,18,10,1, 11.8,1,1, 0.978, 10498.126, 366.479, 52813.357 24/01/11,11:46:07,19,10,1, 11.8,1,1, 0.978, 10498.103, 366.443, 52813.400 24/01/11,11:46:08,00,09,1, 11.9,1,1, 0.979, 10498.096, 366.443, 52813.400 24/01/11,11:46:08,01,09,1, 11.9,1,1, 0.979, 10498.132, 366.446, 52813.375 24/01/11,11:46:08,02,09,1, 11.9,1,1, 0.979, 10498.118, 366.441, 52813.281 24/01/11,11:46:08,03,09,1, 11.9,1,1, 0.979, 10498.121, 366.431, 52813.361 24/01/11,11:46:08,04,09,1, 11.9,1,1, 0.979, 10498.123, 366.444, 52813.297 24/01/11,11:46:08,05,09,1, 11.9,1,1, 0.979, 10498.115, 366.436, 52813.282 24/01/11,11:46:08,06,09,1, 11.9,1,1, 0.979, 10498.115, 366.407, 52813.300 24/01/11,11:46:08,07,09,1, 11.9,1,1, 0.979, 10498.096, 366.435, 52813.352 24/01/11,11:46:08,08,09,1, 11.9,1,1, 0.979, 10498.106, 366.430, 52813.346 24/01/11,11:46:08,09,09,1, 11.9,1,1, 0.979, 10498.098, 366.420, 52813.331 24/01/11,11:46:08,10,09,1, 11.9,1,1, 0.979, 10498.093, 366.424, 52813.326 24/01/11,11:46:08,11,09,1, 11.9,1,1, 0.979, 10498.109, 366.433, 52813.332 24/01/11,11:46:08,12,09,1, 11.9,1,1, 0.979, 10498.101, 366.436, 52813.344 24/01/11,11:46:08,13,09,1, 11.9,1,1, 0.979, 10498.107, 366.428, 52813.329 24/01/11,11:46:08,14,09,1, 11.9,1,1, 0.979, 10498.071, 366.455, 52813.304 24/01/11,11:46:08,15,09,1, 11.9,1,1, 0.979, 10498.082, 366.440, 52813.349 24/01/11,11:46:08,16,09,1, 11.9,1,1, 0.979, 10498.094, 366.438, 52813.372 24/01/11,11:46:08,17,09,1, 11.9,1,1, 0.979, 10498.093, 366.427, 52813.276 24/01/11,11:46:08,18,09,1, 11.9,1,1, 0.979, 10498.104, 366.448, 52813.295 24/01/11,11:46:08,19,09,1, 11.9,1,1, 0.979, 10498.125, 366.444, 52813.297 24/01/11,11:46:09,00,09,1, 11.9,1,1, 0.977, 10498.121, 366.444, 52813.297 24/01/11,11:46:09,01,09,1, 11.9,1,1, 0.977, 10498.102, 366.448, 52813.256 24/01/11,11:46:09,02,09,1, 11.9,1,1, 0.977, 10498.125, 366.435, 52813.316 24/01/11,11:46:09,03,09,1, 11.9,1,1, 0.977, 10498.078, 366.442, 52813.324 24/01/11,11:46:09,04,09,1, 11.9,1,1, 0.977, 10498.105, 366.433, 52813.334 24/01/11,11:46:09,05,09,1, 11.9,1,1, 0.977, 10498.118, 366.449, 52813.342 24/01/11,11:46:09,06,09,1, 11.9,1,1, 0.977, 10498.114, 366.424, 52813.292 24/01/11,11:46:09,07,09,1, 11.9,1,1, 0.977, 10498.096, 366.424, 52813.313 24/01/11,11:46:09,08,09,1, 11.9,1,1, 0.977, 10498.094, 366.423, 52813.273 24/01/11,11:46:09,09,09,1, 11.9,1,1, 0.977, 10498.093, 366.393, 52813.332 24/01/11,11:46:09,10,09,1, 11.9,1,1, 0.977, 10498.099, 366.446, 52813.293 24/01/11,11:46:09,11,09,1, 11.9,1,1, 0.977, 10498.092, 366.413, 52813.348 24/01/11,11:46:09,12,09,1, 11.9,1,1, 0.977, 10498.084, 366.421, 52813.341 24/01/11,11:46:09,13,09,1, 11.9,1,1, 0.977, 10498.064, 366.430, 52813.321 24/01/11,11:46:09,14,09,1, 11.9,1,1, 0.977, 10498.075, 366.431, 52813.316 24/01/11,11:46:09,15,09,1, 11.9,1,1, 0.977, 10498.097, 366.424, 52813.318 24/01/11,11:46:09,16,09,1, 11.9,1,1, 0.977, 10498.094, 366.417, 52813.300 24/01/11,11:46:09,17,09,1, 11.9,1,1, 0.977, 10498.099, 366.415, 52813.348 24/01/11,11:46:09,18,09,1, 11.9,1,1, 0.977, 10498.085, 366.432, 52813.286 24/01/11,11:46:09,19,09,1, 11.9,1,1, 0.977, 10498.102, 366.444, 52813.292 24/01/11,11:46:10,00,09,1, 11.9,1,1, 0.978, 10498.096, 366.444, 52813.292 24/01/11,11:46:10,01,09,1, 11.9,1,1, 0.978, 10498.091, 366.442, 52813.305 24/01/11,11:46:10,02,09,1, 11.9,1,1, 0.978, 10498.083, 366.442, 52813.363 24/01/11,11:46:10,03,09,1, 11.9,1,1, 0.978, 10498.086, 366.417, 52813.260 24/01/11,11:46:10,04,09,1, 11.9,1,1, 0.978, 10498.092, 366.457, 52813.359 24/01/11,11:46:10,05,09,1, 11.9,1,1, 0.978, 10498.089, 366.419, 52813.340 24/01/11,11:46:10,06,09,1, 11.9,1,1, 0.978, 10498.044, 366.417, 52813.257 24/01/11,11:46:10,07,09,1, 11.9,1,1, 0.978, 10498.063, 366.421, 52813.291 24/01/11,11:46:10,08,09,1, 11.9,1,1, 0.978, 10498.070, 366.418, 52813.285 24/01/11,11:46:10,09,09,1, 11.9,1,1, 0.978, 10498.071, 366.429, 52813.374 24/01/11,11:46:10,10,09,1, 11.9,1,1, 0.978, 10498.074, 366.429, 52813.280 24/01/11,11:46:10,11,09,1, 11.9,1,1, 0.978, 10498.070, 366.423, 52813.362 24/01/11,11:46:10,12,09,1, 11.9,1,1, 0.978, 10498.051, 366.428, 52813.334 24/01/11,11:46:10,13,09,1, 11.9,1,1, 0.978, 10498.077, 366.407, 52813.304 24/01/11,11:46:10,14,09,1, 11.9,1,1, 0.978, 10498.064, 366.417, 52813.286 24/01/11,11:46:10,15,09,1, 11.9,1,1, 0.978, 10498.044, 366.420, 52813.320 24/01/11,11:46:10,16,09,1, 11.9,1,1, 0.978, 10498.058, 366.415, 52813.272 24/01/11,11:46:10,17,09,1, 11.9,1,1, 0.978, 10498.069, 366.412, 52813.241 24/01/11,11:46:10,18,09,1, 11.9,1,1, 0.978, 10498.066, 366.453, 52813.344 24/01/11,11:46:10,19,09,1, 11.9,1,1, 0.978, 10498.081, 366.413, 52813.344 24/01/11,11:46:11,00,09,1, 11.9,1,1, 0.979, 10498.079, 366.413, 52813.344 24/01/11,11:46:11,01,09,1, 11.9,1,1, 0.979, 10498.072, 366.397, 52813.269 24/01/11,11:46:11,02,09,1, 11.9,1,1, 0.979, 10498.063, 366.439, 52813.289 24/01/11,11:46:11,03,09,1, 11.9,1,1, 0.979, 10498.066, 366.433, 52813.297 24/01/11,11:46:11,04,09,1, 11.9,1,1, 0.979, 10498.067, 366.438, 52813.388 24/01/11,11:46:11,05,09,1, 11.9,1,1, 0.979, 10498.076, 366.429, 52813.374 24/01/11,11:46:11,06,09,1, 11.9,1,1, 0.979, 10498.055, 366.429, 52813.363 24/01/11,11:46:11,07,09,1, 11.9,1,1, 0.979, 10498.067, 366.405, 52813.300 24/01/11,11:46:11,08,09,1, 11.9,1,1, 0.979, 10498.055, 366.381, 52813.267 24/01/11,11:46:11,09,09,1, 11.9,1,1, 0.979, 10498.069, 366.397, 52813.313 24/01/11,11:46:11,10,09,1, 11.9,1,1, 0.979, 10498.049, 366.415, 52813.373 24/01/11,11:46:11,11,09,1, 11.9,1,1, 0.979, 10498.068, 366.399, 52813.296 24/01/11,11:46:11,12,09,1, 11.9,1,1, 0.979, 10498.086, 366.398, 52813.331 24/01/11,11:46:11,13,09,1, 11.9,1,1, 0.979, 10498.065, 366.413, 52813.346 24/01/11,11:46:11,14,09,1, 11.9,1,1, 0.979, 10498.067, 366.399, 52813.322 24/01/11,11:46:11,15,09,1, 11.9,1,1, 0.979, 10498.065, 366.423, 52813.365 24/01/11,11:46:11,16,09,1, 11.9,1,1, 0.979, 10498.068, 366.372, 52813.267 24/01/11,11:46:11,17,09,1, 11.9,1,1, 0.979, 10498.071, 366.397, 52813.386 24/01/11,11:46:11,18,09,1, 11.9,1,1, 0.979, 10498.026, 366.392, 52813.362 24/01/11,11:46:11,19,09,1, 11.9,1,1, 0.979, 10498.038, 366.398, 52813.278 24/01/11,11:46:12,00,09,1, 11.9,1,1, 0.978, 10498.037, 366.398, 52813.278 24/01/11,11:46:12,01,09,1, 11.9,1,1, 0.978, 10498.036, 366.423, 52813.346 24/01/11,11:46:12,02,09,1, 11.9,1,1, 0.978, 10498.042, 366.396, 52813.307 24/01/11,11:46:12,03,09,1, 11.9,1,1, 0.978, 10498.043, 366.414, 52813.294 24/01/11,11:46:12,04,09,1, 11.9,1,1, 0.978, 10498.038, 366.425, 52813.546 24/01/11,11:46:12,05,09,1, 11.9,1,1, 0.978, 10498.032, 366.388, 52813.338 24/01/11,11:46:12,06,09,1, 11.9,1,1, 0.978, 10498.057, 366.394, 52813.345 24/01/11,11:46:12,07,09,1, 11.9,1,1, 0.978, 10498.051, 366.403, 52813.373 24/01/11,11:46:12,08,09,1, 11.9,1,1, 0.978, 10498.049, 366.422, 52813.382 24/01/11,11:46:12,09,09,1, 11.9,1,1, 0.978, 10498.026, 366.387, 52813.335 24/01/11,11:46:12,10,09,1, 11.9,1,1, 0.978, 10498.047, 366.411, 52813.300 24/01/11,11:46:12,11,09,1, 11.9,1,1, 0.978, 10498.066, 366.375, 52813.285 24/01/11,11:46:12,12,09,1, 11.9,1,1, 0.978, 10498.046, 366.378, 52813.343 24/01/11,11:46:12,13,09,1, 11.9,1,1, 0.978, 10498.059, 366.377, 52813.351 24/01/11,11:46:12,14,09,1, 11.9,1,1, 0.978, 10498.028, 366.388, 52813.297 24/01/11,11:46:12,15,09,1, 11.9,1,1, 0.978, 10498.035, 366.387, 52813.266 24/01/11,11:46:12,16,09,1, 11.9,1,1, 0.978, 10498.050, 366.404, 52813.328 24/01/11,11:46:12,17,09,1, 11.9,1,1, 0.978, 10498.030, 366.390, 52813.315 24/01/11,11:46:12,18,09,1, 11.9,1,1, 0.978, 10498.042, 366.378, 52813.325 24/01/11,11:46:12,19,09,1, 11.9,1,1, 0.978, 10498.046, 366.397, 52813.338 24/01/11,11:46:13,00,10,1, 11.8,1,1, 0.979, 10498.046, 366.397, 52813.338 24/01/11,11:46:13,01,10,1, 11.8,1,1, 0.979, 10498.034, 366.410, 52813.287 24/01/11,11:46:13,02,10,1, 11.8,1,1, 0.979, 10498.040, 366.392, 52813.309 24/01/11,11:46:13,03,10,1, 11.8,1,1, 0.979, 10498.037, 366.407, 52813.313 24/01/11,11:46:13,04,10,1, 11.8,1,1, 0.979, 10498.041, 366.391, 52813.385 24/01/11,11:46:13,05,10,1, 11.8,1,1, 0.979, 10498.028, 366.397, 52813.334 24/01/11,11:46:13,06,10,1, 11.8,1,1, 0.979, 10498.013, 366.391, 52813.244 24/01/11,11:46:13,07,10,1, 11.8,1,1, 0.979, 10498.025, 366.393, 52813.368 24/01/11,11:46:13,08,10,1, 11.8,1,1, 0.979, 10498.051, 366.415, 52813.320 24/01/11,11:46:13,09,10,1, 11.8,1,1, 0.979, 10498.029, 366.413, 52813.327 24/01/11,11:46:13,10,10,1, 11.8,1,1, 0.979, 10498.026, 366.380, 52813.340 24/01/11,11:46:13,11,10,1, 11.8,1,1, 0.979, 10498.025, 366.389, 52813.345 24/01/11,11:46:13,12,10,1, 11.8,1,1, 0.979, 10498.031, 366.388, 52813.386 24/01/11,11:46:13,13,10,1, 11.8,1,1, 0.979, 10498.025, 366.394, 52813.367 24/01/11,11:46:13,14,10,1, 11.8,1,1, 0.979, 10498.045, 366.395, 52813.345 24/01/11,11:46:13,15,10,1, 11.8,1,1, 0.979, 10498.016, 366.406, 52813.351 24/01/11,11:46:13,16,10,1, 11.8,1,1, 0.979, 10498.037, 366.378, 52813.356 24/01/11,11:46:13,17,10,1, 11.8,1,1, 0.979, 10498.029, 366.390, 52813.345 24/01/11,11:46:13,18,10,1, 11.8,1,1, 0.979, 10498.036, 366.375, 52813.268 24/01/11,11:46:13,19,10,1, 11.8,1,1, 0.979, 10498.033, 366.410, 52813.363 24/01/11,11:46:14,00,10,1, 11.9,1,1, 0.981, 10498.029, 366.410, 52813.363 24/01/11,11:46:14,01,10,1, 11.9,1,1, 0.981, 10498.011, 366.391, 52813.305 24/01/11,11:46:14,02,10,1, 11.9,1,1, 0.981, 10498.026, 366.383, 52813.317 24/01/11,11:46:14,03,10,1, 11.9,1,1, 0.981, 10498.031, 366.419, 52813.396 24/01/11,11:46:14,04,10,1, 11.9,1,1, 0.981, 10498.025, 366.391, 52813.351 24/01/11,11:46:14,05,10,1, 11.9,1,1, 0.981, 10498.006, 366.390, 52813.375 24/01/11,11:46:14,06,10,1, 11.9,1,1, 0.981, 10498.022, 366.391, 52813.307 24/01/11,11:46:14,07,10,1, 11.9,1,1, 0.981, 10498.005, 366.381, 52813.250 24/01/11,11:46:14,08,10,1, 11.9,1,1, 0.981, 10498.060, 366.391, 52813.410 24/01/11,11:46:14,09,10,1, 11.9,1,1, 0.981, 10498.045, 366.386, 52813.276 24/01/11,11:46:14,10,10,1, 11.9,1,1, 0.981, 10498.048, 366.381, 52813.316 24/01/11,11:46:14,11,10,1, 11.9,1,1, 0.981, 10498.061, 366.376, 52813.181 24/01/11,11:46:14,12,10,1, 11.9,1,1, 0.981, 10498.028, 366.390, 52813.362 24/01/11,11:46:14,13,10,1, 11.9,1,1, 0.981, 10498.019, 366.387, 52813.273 24/01/11,11:46:14,14,10,1, 11.9,1,1, 0.981, 10498.017, 366.377, 52813.388 24/01/11,11:46:14,15,10,1, 11.9,1,1, 0.981, 10498.002, 366.389, 52813.461 24/01/11,11:46:14,16,10,1, 11.9,1,1, 0.981, 10498.037, 366.384, 52813.348 24/01/11,11:46:14,17,10,1, 11.9,1,1, 0.981, 10498.048, 366.357, 52813.326 24/01/11,11:46:14,18,10,1, 11.9,1,1, 0.981, 10498.024, 366.377, 52813.298 24/01/11,11:46:14,19,10,1, 11.9,1,1, 0.981, 10498.047, 366.382, 52813.383 24/01/11,11:46:15,00,10,1, 11.9,1,1, 0.983, 10498.046, 366.382, 52813.383 24/01/11,11:46:15,01,10,1, 11.9,1,1, 0.983, 10498.034, 366.367, 52813.281 24/01/11,11:46:15,02,10,1, 11.9,1,1, 0.983, 10498.005, 366.390, 52813.365 24/01/11,11:46:15,03,10,1, 11.9,1,1, 0.983, 10498.019, 366.372, 52813.346 24/01/11,11:46:15,04,10,1, 11.9,1,1, 0.983, 10498.031, 366.394, 52813.303 24/01/11,11:46:15,05,10,1, 11.9,1,1, 0.983, 10498.013, 366.375, 52813.358 24/01/11,11:46:15,06,10,1, 11.9,1,1, 0.983, 10498.008, 366.363, 52813.328 24/01/11,11:46:15,07,10,1, 11.9,1,1, 0.983, 10498.032, 366.391, 52813.292 24/01/11,11:46:15,08,10,1, 11.9,1,1, 0.983, 10497.999, 366.390, 52813.295 24/01/11,11:46:15,09,10,1, 11.9,1,1, 0.983, 10498.000, 366.391, 52813.305 24/01/11,11:46:15,10,10,1, 11.9,1,1, 0.983, 10498.009, 366.380, 52813.325 24/01/11,11:46:15,11,10,1, 11.9,1,1, 0.983, 10497.997, 366.372, 52813.325 24/01/11,11:46:15,12,10,1, 11.9,1,1, 0.983, 10498.008, 366.395, 52813.318 24/01/11,11:46:15,13,10,1, 11.9,1,1, 0.983, 10498.014, 366.375, 52813.342 24/01/11,11:46:15,14,10,1, 11.9,1,1, 0.983, 10498.025, 366.371, 52813.329 24/01/11,11:46:15,15,10,1, 11.9,1,1, 0.983, 10498.000, 366.360, 52813.300 24/01/11,11:46:15,16,10,1, 11.9,1,1, 0.983, 10497.997, 366.362, 52813.317 24/01/11,11:46:15,17,10,1, 11.9,1,1, 0.983, 10498.026, 366.370, 52813.306 24/01/11,11:46:15,18,10,1, 11.9,1,1, 0.983, 10497.994, 366.378, 52813.304 24/01/11,11:46:15,19,10,1, 11.9,1,1, 0.983, 10497.999, 366.359, 52813.300 24/01/11,11:46:16,00,10,1, 11.9,1,1, 0.979, 10497.996, 366.359, 52813.300 24/01/11,11:46:16,01,10,1, 11.9,1,1, 0.979, 10498.006, 366.370, 52813.306 24/01/11,11:46:16,02,10,1, 11.9,1,1, 0.979, 10497.975, 366.352, 52813.278 24/01/11,11:46:16,03,10,1, 11.9,1,1, 0.979, 10497.994, 366.358, 52813.326 24/01/11,11:46:16,04,10,1, 11.9,1,1, 0.979, 10497.985, 366.375, 52813.298 24/01/11,11:46:16,05,10,1, 11.9,1,1, 0.979, 10498.006, 366.356, 52813.288 24/01/11,11:46:16,06,10,1, 11.9,1,1, 0.979, 10497.982, 366.373, 52813.307 24/01/11,11:46:16,07,10,1, 11.9,1,1, 0.979, 10497.994, 366.362, 52813.314 24/01/11,11:46:16,08,10,1, 11.9,1,1, 0.979, 10498.011, 366.359, 52813.317 24/01/11,11:46:16,09,10,1, 11.9,1,1, 0.979, 10497.994, 366.357, 52813.331 24/01/11,11:46:16,10,10,1, 11.9,1,1, 0.979, 10497.982, 366.364, 52813.332 24/01/11,11:46:16,11,10,1, 11.9,1,1, 0.979, 10497.996, 366.345, 52813.278 24/01/11,11:46:16,12,10,1, 11.9,1,1, 0.979, 10497.986, 366.342, 52813.372 24/01/11,11:46:16,13,10,1, 11.9,1,1, 0.979, 10498.006, 366.349, 52813.323 24/01/11,11:46:16,14,10,1, 11.9,1,1, 0.979, 10497.969, 366.357, 52813.341 24/01/11,11:46:16,15,10,1, 11.9,1,1, 0.979, 10498.021, 366.364, 52813.257 24/01/11,11:46:16,16,10,1, 11.9,1,1, 0.979, 10497.966, 366.355, 52813.296 24/01/11,11:46:16,17,10,1, 11.9,1,1, 0.979, 10497.975, 366.357, 52813.329 24/01/11,11:46:16,18,10,1, 11.9,1,1, 0.979, 10497.988, 366.345, 52813.344 24/01/11,11:46:16,19,10,1, 11.9,1,1, 0.979, 10497.963, 366.357, 52813.295 24/01/11,11:46:17,00,09,1, 11.9,1,1, 0.980, 10497.962, 366.357, 52813.295 24/01/11,11:46:17,01,09,1, 11.9,1,1, 0.980, 10497.986, 366.362, 52813.355 24/01/11,11:46:17,02,09,1, 11.9,1,1, 0.980, 10497.993, 366.393, 52813.278 24/01/11,11:46:17,03,09,1, 11.9,1,1, 0.980, 10497.971, 366.344, 52813.312 24/01/11,11:46:17,04,09,1, 11.9,1,1, 0.980, 10497.992, 366.357, 52813.341 24/01/11,11:46:17,05,09,1, 11.9,1,1, 0.980, 10497.985, 366.356, 52813.325 24/01/11,11:46:17,06,09,1, 11.9,1,1, 0.980, 10497.971, 366.338, 52813.317 24/01/11,11:46:17,07,09,1, 11.9,1,1, 0.980, 10497.966, 366.344, 52813.305 24/01/11,11:46:17,08,09,1, 11.9,1,1, 0.980, 10497.985, 366.363, 52813.322 24/01/11,11:46:17,09,09,1, 11.9,1,1, 0.980, 10497.983, 366.354, 52813.327 24/01/11,11:46:17,10,09,1, 11.9,1,1, 0.980, 10497.984, 366.330, 52813.322 24/01/11,11:46:17,11,09,1, 11.9,1,1, 0.980, 10497.984, 366.360, 52813.341 24/01/11,11:46:17,12,09,1, 11.9,1,1, 0.980, 10497.984, 366.369, 52813.353 24/01/11,11:46:17,13,09,1, 11.9,1,1, 0.980, 10497.986, 366.351, 52813.285 24/01/11,11:46:17,14,09,1, 11.9,1,1, 0.980, 10497.988, 366.356, 52813.308 24/01/11,11:46:17,15,09,1, 11.9,1,1, 0.980, 10497.985, 366.335, 52813.292 24/01/11,11:46:17,16,09,1, 11.9,1,1, 0.980, 10497.998, 366.364, 52813.321 24/01/11,11:46:17,17,09,1, 11.9,1,1, 0.980, 10497.974, 366.335, 52813.294 24/01/11,11:46:17,18,09,1, 11.9,1,1, 0.980, 10497.967, 366.357, 52813.312 24/01/11,11:46:17,19,09,1, 11.9,1,1, 0.980, 10497.988, 366.349, 52813.331 24/01/11,11:46:18,00,09,1, 11.9,1,1, 0.979, 10497.987, 366.349, 52813.331 24/01/11,11:46:18,01,09,1, 11.9,1,1, 0.979, 10497.983, 366.353, 52813.303 24/01/11,11:46:18,02,09,1, 11.9,1,1, 0.979, 10497.981, 366.344, 52813.342 24/01/11,11:46:18,03,09,1, 11.9,1,1, 0.979, 10497.984, 366.357, 52813.310 24/01/11,11:46:18,04,09,1, 11.9,1,1, 0.979, 10497.986, 366.333, 52813.300 24/01/11,11:46:18,05,09,1, 11.9,1,1, 0.979, 10497.982, 366.328, 52813.304 24/01/11,11:46:18,06,09,1, 11.9,1,1, 0.979, 10497.977, 366.331, 52813.288 24/01/11,11:46:18,07,09,1, 11.9,1,1, 0.979, 10497.976, 366.360, 52813.312 24/01/11,11:46:18,08,09,1, 11.9,1,1, 0.979, 10497.990, 366.345, 52813.318 24/01/11,11:46:18,09,09,1, 11.9,1,1, 0.979, 10497.982, 366.310, 52813.297 24/01/11,11:46:18,10,09,1, 11.9,1,1, 0.979, 10497.978, 366.334, 52813.302 24/01/11,11:46:18,11,09,1, 11.9,1,1, 0.979, 10497.980, 366.336, 52813.300 24/01/11,11:46:18,12,09,1, 11.9,1,1, 0.979, 10497.962, 366.339, 52813.296 24/01/11,11:46:18,13,09,1, 11.9,1,1, 0.979, 10497.985, 366.341, 52813.264 24/01/11,11:46:18,14,09,1, 11.9,1,1, 0.979, 10497.967, 366.343, 52813.289 24/01/11,11:46:18,15,09,1, 11.9,1,1, 0.979, 10497.969, 366.351, 52813.334 24/01/11,11:46:18,16,09,1, 11.9,1,1, 0.979, 10498.000, 366.341, 52813.323 24/01/11,11:46:18,17,09,1, 11.9,1,1, 0.979, 10497.979, 366.318, 52813.336 24/01/11,11:46:18,18,09,1, 11.9,1,1, 0.979, 10497.991, 366.336, 52813.319 24/01/11,11:46:18,19,09,1, 11.9,1,1, 0.979, 10497.961, 366.345, 52813.590 24/01/11,11:46:19,00,09,1, 11.9,1,1, 0.980, 10497.954, 366.345, 52813.590 24/01/11,11:46:19,01,09,1, 11.9,1,1, 0.980, 10497.996, 366.315, 52813.283 24/01/11,11:46:19,02,09,1, 11.9,1,1, 0.980, 10497.983, 366.345, 52813.234 24/01/11,11:46:19,03,09,1, 11.9,1,1, 0.980, 10497.976, 366.322, 52813.369 24/01/11,11:46:19,04,09,1, 11.9,1,1, 0.980, 10497.991, 366.330, 52813.300 24/01/11,11:46:19,05,09,1, 11.9,1,1, 0.980, 10497.996, 366.316, 52813.320 24/01/11,11:46:19,06,09,1, 11.9,1,1, 0.980, 10497.970, 366.328, 52813.315 24/01/11,11:46:19,07,09,1, 11.9,1,1, 0.980, 10497.960, 366.315, 52813.327 24/01/11,11:46:19,08,09,1, 11.9,1,1, 0.980, 10497.979, 366.341, 52813.330 24/01/11,11:46:19,09,09,1, 11.9,1,1, 0.980, 10497.979, 366.337, 52813.333 24/01/11,11:46:19,10,09,1, 11.9,1,1, 0.980, 10497.962, 366.338, 52813.309 24/01/11,11:46:19,11,09,1, 11.9,1,1, 0.980, 10497.961, 366.318, 52813.350 24/01/11,11:46:19,12,09,1, 11.9,1,1, 0.980, 10497.961, 366.333, 52813.330 24/01/11,11:46:19,13,09,1, 11.9,1,1, 0.980, 10497.974, 366.322, 52813.344 24/01/11,11:46:19,14,09,1, 11.9,1,1, 0.980, 10497.965, 366.336, 52813.319 24/01/11,11:46:19,15,09,1, 11.9,1,1, 0.980, 10497.976, 366.328, 52813.338 24/01/11,11:46:19,16,09,1, 11.9,1,1, 0.980, 10497.945, 366.317, 52813.311 24/01/11,11:46:19,17,09,1, 11.9,1,1, 0.980, 10497.951, 366.311, 52813.301 24/01/11,11:46:19,18,09,1, 11.9,1,1, 0.980, 10497.996, 366.318, 52813.257 24/01/11,11:46:19,19,09,1, 11.9,1,1, 0.980, 10497.970, 366.324, 52813.353 24/01/11,11:46:20,00,08,1, 11.8,1,1, 0.977, 10497.962, 366.324, 52813.353 24/01/11,11:46:20,01,08,1, 11.8,1,1, 0.977, 10497.957, 366.344, 52813.313 24/01/11,11:46:20,02,08,1, 11.8,1,1, 0.977, 10497.971, 366.301, 52813.303 24/01/11,11:46:20,03,08,1, 11.8,1,1, 0.977, 10497.953, 366.314, 52813.329 24/01/11,11:46:20,04,08,1, 11.8,1,1, 0.977, 10497.975, 366.303, 52813.354 24/01/11,11:46:20,05,08,1, 11.8,1,1, 0.977, 10497.975, 366.317, 52813.339 24/01/11,11:46:20,06,08,1, 11.8,1,1, 0.977, 10497.975, 366.325, 52813.308 24/01/11,11:46:20,07,08,1, 11.8,1,1, 0.977, 10497.984, 366.308, 52813.538 24/01/11,11:46:20,08,08,1, 11.8,1,1, 0.977, 10497.981, 366.278, 52813.232 24/01/11,11:46:20,09,08,1, 11.8,1,1, 0.977, 10497.967, 366.301, 52813.282 24/01/11,11:46:20,10,08,1, 11.8,1,1, 0.977, 10497.955, 366.297, 52813.284 24/01/11,11:46:20,11,08,1, 11.8,1,1, 0.977, 10497.942, 366.302, 52813.324 24/01/11,11:46:20,12,08,1, 11.8,1,1, 0.977, 10497.972, 366.306, 52813.285 24/01/11,11:46:20,13,08,1, 11.8,1,1, 0.977, 10497.967, 366.310, 52813.333 24/01/11,11:46:20,14,08,1, 11.8,1,1, 0.977, 10497.963, 366.295, 52813.319 24/01/11,11:46:20,15,08,1, 11.8,1,1, 0.977, 10497.954, 366.310, 52813.291 24/01/11,11:46:20,16,08,1, 11.8,1,1, 0.977, 10497.965, 366.302, 52813.315 24/01/11,11:46:20,17,08,1, 11.8,1,1, 0.977, 10497.945, 366.309, 52813.331 24/01/11,11:46:20,18,08,1, 11.8,1,1, 0.977, 10497.951, 366.295, 52813.313 24/01/11,11:46:20,19,08,1, 11.8,1,1, 0.977, 10497.958, 366.280, 52813.311 24/01/11,11:46:21,00,08,1, 11.9,1,1, 0.979, 10497.954, 366.280, 52813.311 24/01/11,11:46:21,01,08,1, 11.9,1,1, 0.979, 10497.950, 366.309, 52813.312 24/01/11,11:46:21,02,08,1, 11.9,1,1, 0.979, 10497.949, 366.298, 52813.345 24/01/11,11:46:21,03,08,1, 11.9,1,1, 0.979, 10497.951, 366.303, 52813.322 24/01/11,11:46:21,04,08,1, 11.9,1,1, 0.979, 10497.938, 366.294, 52813.327 24/01/11,11:46:21,05,08,1, 11.9,1,1, 0.979, 10497.950, 366.288, 52813.313 24/01/11,11:46:21,06,08,1, 11.9,1,1, 0.979, 10497.943, 366.310, 52813.314 24/01/11,11:46:21,07,08,1, 11.9,1,1, 0.979, 10497.947, 366.319, 52813.294 24/01/11,11:46:21,08,08,1, 11.9,1,1, 0.979, 10497.932, 366.303, 52813.315 24/01/11,11:46:21,09,08,1, 11.9,1,1, 0.979, 10497.952, 366.302, 52813.306 24/01/11,11:46:21,10,08,1, 11.9,1,1, 0.979, 10497.962, 366.310, 52813.285 24/01/11,11:46:21,11,08,1, 11.9,1,1, 0.979, 10497.959, 366.317, 52813.342 24/01/11,11:46:21,12,08,1, 11.9,1,1, 0.979, 10497.931, 366.313, 52813.295 24/01/11,11:46:21,13,08,1, 11.9,1,1, 0.979, 10497.948, 366.308, 52813.313 24/01/11,11:46:21,14,08,1, 11.9,1,1, 0.979, 10497.938, 366.323, 52813.301 24/01/11,11:46:21,15,08,1, 11.9,1,1, 0.979, 10497.944, 366.306, 52813.293 24/01/11,11:46:21,16,08,1, 11.9,1,1, 0.979, 10497.938, 366.305, 52813.303 24/01/11,11:46:21,17,08,1, 11.9,1,1, 0.979, 10497.933, 366.298, 52813.332 24/01/11,11:46:21,18,08,1, 11.9,1,1, 0.979, 10497.925, 366.295, 52813.322 24/01/11,11:46:21,19,08,1, 11.9,1,1, 0.979, 10497.938, 366.310, 52813.280 24/01/11,11:46:22,00,08,1, 11.9,1,1, 0.984, 10497.937, 366.310, 52813.280 24/01/11,11:46:22,01,08,1, 11.9,1,1, 0.984, 10497.941, 366.302, 52813.303 24/01/11,11:46:22,02,08,1, 11.9,1,1, 0.984, 10497.931, 366.303, 52813.282 24/01/11,11:46:22,03,08,1, 11.9,1,1, 0.984, 10497.935, 366.279, 52813.316 24/01/11,11:46:22,04,08,1, 11.9,1,1, 0.984, 10497.939, 366.293, 52813.312 24/01/11,11:46:22,05,08,1, 11.9,1,1, 0.984, 10497.944, 366.311, 52813.321 24/01/11,11:46:22,06,08,1, 11.9,1,1, 0.984, 10497.952, 366.297, 52813.331 24/01/11,11:46:22,07,08,1, 11.9,1,1, 0.984, 10497.927, 366.275, 52813.353 24/01/11,11:46:22,08,08,1, 11.9,1,1, 0.984, 10497.950, 366.285, 52813.313 24/01/11,11:46:22,09,08,1, 11.9,1,1, 0.984, 10497.974, 366.283, 52813.297 24/01/11,11:46:22,10,08,1, 11.9,1,1, 0.984, 10497.967, 366.287, 52813.345 24/01/11,11:46:22,11,08,1, 11.9,1,1, 0.984, 10497.930, 366.297, 52813.299 24/01/11,11:46:22,12,08,1, 11.9,1,1, 0.984, 10497.964, 366.308, 52813.321 24/01/11,11:46:22,13,08,1, 11.9,1,1, 0.984, 10497.954, 366.277, 52813.364 24/01/11,11:46:22,14,08,1, 11.9,1,1, 0.984, 10497.942, 366.249, 52813.315 24/01/11,11:46:22,15,08,1, 11.9,1,1, 0.984, 10497.937, 366.285, 52813.330 24/01/11,11:46:22,16,08,1, 11.9,1,1, 0.984, 10497.942, 366.277, 52813.331 24/01/11,11:46:22,17,08,1, 11.9,1,1, 0.984, 10497.930, 366.286, 52813.352 24/01/11,11:46:22,18,08,1, 11.9,1,1, 0.984, 10497.927, 366.289, 52813.351 24/01/11,11:46:22,19,08,1, 11.9,1,1, 0.984, 10497.939, 366.272, 52813.341 24/01/11,11:46:23,00,09,1, 11.9,1,1, 0.978, 10497.937, 366.272, 52813.341 24/01/11,11:46:23,01,09,1, 11.9,1,1, 0.978, 10497.978, 366.288, 52813.329 24/01/11,11:46:23,02,09,1, 11.9,1,1, 0.978, 10497.964, 366.268, 52813.342 24/01/11,11:46:23,03,09,1, 11.9,1,1, 0.978, 10497.975, 366.274, 52813.381 24/01/11,11:46:23,04,09,1, 11.9,1,1, 0.978, 10497.958, 366.269, 52813.366 24/01/11,11:46:23,05,09,1, 11.9,1,1, 0.978, 10497.943, 366.292, 52813.355 24/01/11,11:46:23,06,09,1, 11.9,1,1, 0.978, 10497.960, 366.311, 52813.360 24/01/11,11:46:23,07,09,1, 11.9,1,1, 0.978, 10497.909, 366.275, 52813.346 24/01/11,11:46:23,08,09,1, 11.9,1,1, 0.978, 10497.934, 366.284, 52813.344 24/01/11,11:46:23,09,09,1, 11.9,1,1, 0.978, 10497.941, 366.282, 52813.352 24/01/11,11:46:23,10,09,1, 11.9,1,1, 0.978, 10497.971, 366.288, 52813.365 24/01/11,11:46:23,11,09,1, 11.9,1,1, 0.978, 10497.943, 366.273, 52813.322 24/01/11,11:46:23,12,09,1, 11.9,1,1, 0.978, 10497.957, 366.264, 52813.325 24/01/11,11:46:23,13,09,1, 11.9,1,1, 0.978, 10497.927, 366.293, 52813.308 24/01/11,11:46:23,14,09,1, 11.9,1,1, 0.978, 10497.943, 366.266, 52813.122 24/01/11,11:46:23,15,09,1, 11.9,1,1, 0.978, 10497.941, 366.272, 52813.344 24/01/11,11:46:23,16,09,1, 11.9,1,1, 0.978, 10497.917, 366.277, 52813.343 24/01/11,11:46:23,17,09,1, 11.9,1,1, 0.978, 10497.944, 366.256, 52813.332 24/01/11,11:46:23,18,09,1, 11.9,1,1, 0.978, 10497.946, 366.264, 52813.319 24/01/11,11:46:23,19,09,1, 11.9,1,1, 0.978, 10497.935, 366.277, 52813.341 24/01/11,11:46:24,00,09,1, 11.9,1,1, 0.981, 10497.929, 366.277, 52813.341 24/01/11,11:46:24,01,09,1, 11.9,1,1, 0.981, 10497.929, 366.266, 52813.339 24/01/11,11:46:24,02,09,1, 11.9,1,1, 0.981, 10497.936, 366.279, 52813.336 24/01/11,11:46:24,03,09,1, 11.9,1,1, 0.981, 10497.949, 366.274, 52813.371 24/01/11,11:46:24,04,09,1, 11.9,1,1, 0.981, 10497.940, 366.254, 52813.346 24/01/11,11:46:24,05,09,1, 11.9,1,1, 0.981, 10497.927, 366.258, 52813.345 24/01/11,11:46:24,06,09,1, 11.9,1,1, 0.981, 10497.938, 366.288, 52813.363 24/01/11,11:46:24,07,09,1, 11.9,1,1, 0.981, 10497.945, 366.277, 52813.375 24/01/11,11:46:24,08,09,1, 11.9,1,1, 0.981, 10497.935, 366.282, 52813.356 24/01/11,11:46:24,09,09,1, 11.9,1,1, 0.981, 10497.926, 366.291, 52813.386 24/01/11,11:46:24,10,09,1, 11.9,1,1, 0.981, 10497.948, 366.239, 52813.297 24/01/11,11:46:24,11,09,1, 11.9,1,1, 0.981, 10497.951, 366.275, 52813.342 24/01/11,11:46:24,12,09,1, 11.9,1,1, 0.981, 10497.950, 366.269, 52813.369 24/01/11,11:46:24,13,09,1, 11.9,1,1, 0.981, 10497.938, 366.255, 52813.370 24/01/11,11:46:24,14,09,1, 11.9,1,1, 0.981, 10497.946, 366.255, 52813.341 24/01/11,11:46:24,15,09,1, 11.9,1,1, 0.981, 10497.928, 366.287, 52813.338 24/01/11,11:46:24,16,09,1, 11.9,1,1, 0.981, 10497.936, 366.266, 52813.357 24/01/11,11:46:24,17,09,1, 11.9,1,1, 0.981, 10497.933, 366.269, 52813.355 24/01/11,11:46:24,18,09,1, 11.9,1,1, 0.981, 10497.941, 366.266, 52813.333 24/01/11,11:46:24,19,09,1, 11.9,1,1, 0.981, 10497.946, 366.258, 52813.360 24/01/11,11:46:25,00,09,1, 11.9,1,1, 0.980, 10497.946, 366.258, 52813.360 24/01/11,11:46:25,01,09,1, 11.9,1,1, 0.980, 10497.930, 366.236, 52813.336 24/01/11,11:46:25,02,09,1, 11.9,1,1, 0.980, 10497.916, 366.272, 52813.339 24/01/11,11:46:25,03,09,1, 11.9,1,1, 0.980, 10497.926, 366.253, 52813.384 24/01/11,11:46:25,04,09,1, 11.9,1,1, 0.980, 10497.937, 366.276, 52813.323 24/01/11,11:46:25,05,09,1, 11.9,1,1, 0.980, 10497.923, 366.241, 52813.351 24/01/11,11:46:25,06,09,1, 11.9,1,1, 0.980, 10497.925, 366.277, 52813.313 24/01/11,11:46:25,07,09,1, 11.9,1,1, 0.980, 10497.947, 366.265, 52813.328 24/01/11,11:46:25,08,09,1, 11.9,1,1, 0.980, 10497.936, 366.259, 52813.355 24/01/11,11:46:25,09,09,1, 11.9,1,1, 0.980, 10497.939, 366.274, 52813.332 24/01/11,11:46:25,10,09,1, 11.9,1,1, 0.980, 10497.921, 366.261, 52813.322 24/01/11,11:46:25,11,09,1, 11.9,1,1, 0.980, 10497.935, 366.259, 52813.326 24/01/11,11:46:25,12,09,1, 11.9,1,1, 0.980, 10497.921, 366.261, 52813.292 24/01/11,11:46:25,13,09,1, 11.9,1,1, 0.980, 10497.913, 366.264, 52813.324 24/01/11,11:46:25,14,09,1, 11.9,1,1, 0.980, 10497.921, 366.255, 52813.368 24/01/11,11:46:25,15,09,1, 11.9,1,1, 0.980, 10497.910, 366.271, 52813.373 24/01/11,11:46:25,16,09,1, 11.9,1,1, 0.980, 10497.919, 366.272, 52813.299 24/01/11,11:46:25,17,09,1, 11.9,1,1, 0.980, 10497.937, 366.267, 52813.367 24/01/11,11:46:25,18,09,1, 11.9,1,1, 0.980, 10497.911, 366.267, 52813.361 24/01/11,11:46:25,19,09,1, 11.9,1,1, 0.980, 10497.912, 366.250, 52813.390 24/01/11,11:46:26,00,08,1, 11.9,1,1, 0.978, 10497.904, 366.250, 52813.390 24/01/11,11:46:26,01,08,1, 11.9,1,1, 0.978, 10497.902, 366.251, 52813.393 24/01/11,11:46:26,02,08,1, 11.9,1,1, 0.978, 10497.916, 366.261, 52813.402 24/01/11,11:46:26,03,08,1, 11.9,1,1, 0.978, 10497.933, 366.262, 52813.350 24/01/11,11:46:26,04,08,1, 11.9,1,1, 0.978, 10497.920, 366.281, 52813.281 24/01/11,11:46:26,05,08,1, 11.9,1,1, 0.978, 10497.928, 366.257, 52813.369 24/01/11,11:46:26,06,08,1, 11.9,1,1, 0.978, 10497.918, 366.274, 52813.350 24/01/11,11:46:26,07,08,1, 11.9,1,1, 0.978, 10497.911, 366.250, 52813.311 24/01/11,11:46:26,08,08,1, 11.9,1,1, 0.978, 10497.920, 366.263, 52813.318 24/01/11,11:46:26,09,08,1, 11.9,1,1, 0.978, 10497.918, 366.265, 52813.302 24/01/11,11:46:26,10,08,1, 11.9,1,1, 0.978, 10497.910, 366.278, 52813.328 24/01/11,11:46:26,11,08,1, 11.9,1,1, 0.978, 10497.895, 366.260, 52813.246 24/01/11,11:46:26,12,08,1, 11.9,1,1, 0.978, 10497.932, 366.257, 52813.317 24/01/11,11:46:26,13,08,1, 11.9,1,1, 0.978, 10497.892, 366.236, 52813.211 24/01/11,11:46:26,14,08,1, 11.9,1,1, 0.978, 10497.940, 366.250, 52813.260 24/01/11,11:46:26,15,08,1, 11.9,1,1, 0.978, 10497.909, 366.236, 52813.245 24/01/11,11:46:26,16,08,1, 11.9,1,1, 0.978, 10497.905, 366.270, 52813.374 24/01/11,11:46:26,17,08,1, 11.9,1,1, 0.978, 10497.901, 366.258, 52813.255 24/01/11,11:46:26,18,08,1, 11.9,1,1, 0.978, 10497.919, 366.242, 52813.286 24/01/11,11:46:26,19,08,1, 11.9,1,1, 0.978, 10497.903, 366.281, 52813.371 24/01/11,11:46:27,00,08,1, 11.9,1,1, 0.978, 10497.895, 366.281, 52813.371 24/01/11,11:46:27,01,08,1, 11.9,1,1, 0.978, 10497.921, 366.283, 52813.352 24/01/11,11:46:27,02,08,1, 11.9,1,1, 0.978, 10497.923, 366.292, 52813.387 24/01/11,11:46:27,03,08,1, 11.9,1,1, 0.978, 10497.917, 366.273, 52813.374 24/01/11,11:46:27,04,08,1, 11.9,1,1, 0.978, 10497.946, 366.278, 52813.384 24/01/11,11:46:27,05,08,1, 11.9,1,1, 0.978, 10497.926, 366.271, 52813.332 24/01/11,11:46:27,06,08,1, 11.9,1,1, 0.978, 10497.910, 366.272, 52813.356 24/01/11,11:46:27,07,08,1, 11.9,1,1, 0.978, 10497.896, 366.265, 52813.339 24/01/11,11:46:27,08,08,1, 11.9,1,1, 0.978, 10497.911, 366.263, 52813.338 24/01/11,11:46:27,09,08,1, 11.9,1,1, 0.978, 10497.893, 366.270, 52813.324 24/01/11,11:46:27,10,08,1, 11.9,1,1, 0.978, 10497.891, 366.280, 52813.339 24/01/11,11:46:27,11,08,1, 11.9,1,1, 0.978, 10497.900, 366.283, 52813.392 24/01/11,11:46:27,12,08,1, 11.9,1,1, 0.978, 10497.901, 366.268, 52813.347 24/01/11,11:46:27,13,08,1, 11.9,1,1, 0.978, 10497.887, 366.273, 52813.334 24/01/11,11:46:27,14,08,1, 11.9,1,1, 0.978, 10497.880, 366.276, 52813.306 24/01/11,11:46:27,15,08,1, 11.9,1,1, 0.978, 10497.909, 366.254, 52813.294 24/01/11,11:46:27,16,08,1, 11.9,1,1, 0.978, 10497.911, 366.299, 52813.322 24/01/11,11:46:27,17,08,1, 11.9,1,1, 0.978, 10497.935, 366.257, 52813.301 24/01/11,11:46:27,18,08,1, 11.9,1,1, 0.978, 10497.911, 366.273, 52813.327 24/01/11,11:46:27,19,08,1, 11.9,1,1, 0.978, 10497.902, 366.289, 52813.369 24/01/11,11:46:28,00,09,1, 11.9,1,1, 0.979, 10497.895, 366.289, 52813.369 24/01/11,11:46:28,01,09,1, 11.9,1,1, 0.979, 10497.924, 366.263, 52813.362 24/01/11,11:46:28,02,09,1, 11.9,1,1, 0.979, 10497.920, 366.287, 52813.347 24/01/11,11:46:28,03,09,1, 11.9,1,1, 0.979, 10497.895, 366.313, 52813.372 24/01/11,11:46:28,04,09,1, 11.9,1,1, 0.979, 10497.884, 366.274, 52813.337 24/01/11,11:46:28,05,09,1, 11.9,1,1, 0.979, 10497.899, 366.300, 52813.356 24/01/11,11:46:28,06,09,1, 11.9,1,1, 0.979, 10497.896, 366.305, 52813.345 24/01/11,11:46:28,07,09,1, 11.9,1,1, 0.979, 10497.900, 366.248, 52813.281 24/01/11,11:46:28,08,09,1, 11.9,1,1, 0.979, 10497.905, 366.279, 52813.377 24/01/11,11:46:28,09,09,1, 11.9,1,1, 0.979, 10497.909, 366.277, 52813.354 24/01/11,11:46:28,10,09,1, 11.9,1,1, 0.979, 10497.884, 366.267, 52813.286 24/01/11,11:46:28,11,09,1, 11.9,1,1, 0.979, 10497.889, 366.289, 52813.328 24/01/11,11:46:28,12,09,1, 11.9,1,1, 0.979, 10497.908, 366.299, 52813.301 24/01/11,11:46:28,13,09,1, 11.9,1,1, 0.979, 10497.875, 366.264, 52813.321 24/01/11,11:46:28,14,09,1, 11.9,1,1, 0.979, 10497.888, 366.261, 52813.315 24/01/11,11:46:28,15,09,1, 11.9,1,1, 0.979, 10497.903, 366.264, 52813.278 24/01/11,11:46:28,16,09,1, 11.9,1,1, 0.979, 10497.877, 366.238, 52813.354 24/01/11,11:46:28,17,09,1, 11.9,1,1, 0.979, 10497.888, 366.268, 52813.345 24/01/11,11:46:28,18,09,1, 11.9,1,1, 0.979, 10497.889, 366.263, 52813.373 24/01/11,11:46:28,19,09,1, 11.9,1,1, 0.979, 10497.893, 366.259, 52813.280 24/01/11,11:46:29,00,09,1, 11.9,1,1, 0.982, 10497.887, 366.259, 52813.280 24/01/11,11:46:29,01,09,1, 11.9,1,1, 0.982, 10497.894, 366.272, 52813.316 24/01/11,11:46:29,02,09,1, 11.9,1,1, 0.982, 10497.876, 366.256, 52813.271 24/01/11,11:46:29,03,09,1, 11.9,1,1, 0.982, 10497.886, 366.261, 52813.406 24/01/11,11:46:29,04,09,1, 11.9,1,1, 0.982, 10497.892, 366.261, 52813.384 24/01/11,11:46:29,05,09,1, 11.9,1,1, 0.982, 10497.900, 366.267, 52813.375 24/01/11,11:46:29,06,09,1, 11.9,1,1, 0.982, 10497.893, 366.255, 52813.381 24/01/11,11:46:29,07,09,1, 11.9,1,1, 0.982, 10497.908, 366.259, 52813.280 24/01/11,11:46:29,08,09,1, 11.9,1,1, 0.982, 10497.901, 366.257, 52813.303 24/01/11,11:46:29,09,09,1, 11.9,1,1, 0.982, 10497.864, 366.269, 52813.352 24/01/11,11:46:29,10,09,1, 11.9,1,1, 0.982, 10497.880, 366.273, 52813.334 24/01/11,11:46:29,11,09,1, 11.9,1,1, 0.982, 10497.887, 366.273, 52813.355 24/01/11,11:46:29,12,09,1, 11.9,1,1, 0.982, 10497.886, 366.276, 52813.353 24/01/11,11:46:29,13,09,1, 11.9,1,1, 0.982, 10497.876, 366.273, 52813.423 24/01/11,11:46:29,14,09,1, 11.9,1,1, 0.982, 10497.911, 366.265, 52813.273 24/01/11,11:46:29,15,09,1, 11.9,1,1, 0.982, 10497.918, 366.268, 52813.303 24/01/11,11:46:29,16,09,1, 11.9,1,1, 0.982, 10497.902, 366.283, 52813.319 24/01/11,11:46:29,17,09,1, 11.9,1,1, 0.982, 10497.873, 366.273, 52813.351 24/01/11,11:46:29,18,09,1, 11.9,1,1, 0.982, 10497.864, 366.273, 52813.328 24/01/11,11:46:29,19,09,1, 11.9,1,1, 0.982, 10497.873, 366.280, 52813.304 24/01/11,11:46:30,00,09,1, 11.9,1,1, 0.979, 10497.870, 366.280, 52813.304 24/01/11,11:46:30,01,09,1, 11.9,1,1, 0.979, 10497.859, 366.286, 52813.339 24/01/11,11:46:30,02,09,1, 11.9,1,1, 0.979, 10497.868, 366.274, 52813.318 24/01/11,11:46:30,03,09,1, 11.9,1,1, 0.979, 10497.888, 366.300, 52813.338 24/01/11,11:46:30,04,09,1, 11.9,1,1, 0.979, 10497.874, 366.287, 52813.329 24/01/11,11:46:30,05,09,1, 11.9,1,1, 0.979, 10497.875, 366.277, 52813.321 24/01/11,11:46:30,06,09,1, 11.9,1,1, 0.979, 10497.894, 366.266, 52813.375 24/01/11,11:46:30,07,09,1, 11.9,1,1, 0.979, 10497.861, 366.291, 52813.299 24/01/11,11:46:30,08,09,1, 11.9,1,1, 0.979, 10497.881, 366.265, 52813.347 24/01/11,11:46:30,09,09,1, 11.9,1,1, 0.979, 10497.872, 366.294, 52813.373 24/01/11,11:46:30,10,09,1, 11.9,1,1, 0.979, 10497.882, 366.281, 52813.356 24/01/11,11:46:30,11,09,1, 11.9,1,1, 0.979, 10497.890, 366.278, 52813.352 24/01/11,11:46:30,12,09,1, 11.9,1,1, 0.979, 10497.878, 366.294, 52813.380 24/01/11,11:46:30,13,09,1, 11.9,1,1, 0.979, 10497.859, 366.295, 52813.365 24/01/11,11:46:30,14,09,1, 11.9,1,1, 0.979, 10497.869, 366.329, 52813.362 24/01/11,11:46:30,15,09,1, 11.9,1,1, 0.979, 10497.871, 366.309, 52813.388 24/01/11,11:46:30,16,09,1, 11.9,1,1, 0.979, 10497.878, 366.294, 52813.331 24/01/11,11:46:30,17,09,1, 11.9,1,1, 0.979, 10497.850, 366.321, 52813.350 24/01/11,11:46:30,18,09,1, 11.9,1,1, 0.979, 10497.875, 366.286, 52813.407 24/01/11,11:46:30,19,09,1, 11.9,1,1, 0.979, 10497.882, 366.287, 52813.331 24/01/11,11:46:31,00,09,1, 11.9,1,1, 0.978, 10497.879, 366.287, 52813.331 24/01/11,11:46:31,01,09,1, 11.9,1,1, 0.978, 10497.869, 366.285, 52813.343 24/01/11,11:46:31,02,09,1, 11.9,1,1, 0.978, 10497.868, 366.287, 52813.349 24/01/11,11:46:31,03,09,1, 11.9,1,1, 0.978, 10497.870, 366.293, 52813.320 24/01/11,11:46:31,04,09,1, 11.9,1,1, 0.978, 10497.870, 366.288, 52813.310 24/01/11,11:46:31,05,09,1, 11.9,1,1, 0.978, 10497.871, 366.278, 52813.325 24/01/11,11:46:31,06,09,1, 11.9,1,1, 0.978, 10497.875, 366.305, 52813.366 24/01/11,11:46:31,07,09,1, 11.9,1,1, 0.978, 10497.874, 366.296, 52813.331 24/01/11,11:46:31,08,09,1, 11.9,1,1, 0.978, 10497.853, 366.292, 52813.329 24/01/11,11:46:31,09,09,1, 11.9,1,1, 0.978, 10497.851, 366.289, 52813.317 24/01/11,11:46:31,10,09,1, 11.9,1,1, 0.978, 10497.864, 366.300, 52813.376 24/01/11,11:46:31,11,09,1, 11.9,1,1, 0.978, 10497.864, 366.323, 52813.312 24/01/11,11:46:31,12,09,1, 11.9,1,1, 0.978, 10497.846, 366.328, 52813.365 24/01/11,11:46:31,13,09,1, 11.9,1,1, 0.978, 10497.855, 366.292, 52813.345 24/01/11,11:46:31,14,09,1, 11.9,1,1, 0.978, 10497.870, 366.299, 52813.344 24/01/11,11:46:31,15,09,1, 11.9,1,1, 0.978, 10497.841, 366.297, 52813.341 24/01/11,11:46:31,16,09,1, 11.9,1,1, 0.978, 10497.855, 366.339, 52813.360 24/01/11,11:46:31,17,09,1, 11.9,1,1, 0.978, 10497.874, 366.324, 52813.360 24/01/11,11:46:31,18,09,1, 11.9,1,1, 0.978, 10497.853, 366.311, 52813.333 24/01/11,11:46:31,19,09,1, 11.9,1,1, 0.978, 10497.867, 366.321, 52813.345 24/01/11,11:46:32,00,09,1, 11.9,1,1, 0.978, 10497.862, 366.321, 52813.345 24/01/11,11:46:32,01,09,1, 11.9,1,1, 0.978, 10497.838, 366.327, 52813.318 24/01/11,11:46:32,02,09,1, 11.9,1,1, 0.978, 10497.844, 366.304, 52813.339 24/01/11,11:46:32,03,09,1, 11.9,1,1, 0.978, 10497.874, 366.303, 52813.327 24/01/11,11:46:32,04,09,1, 11.9,1,1, 0.978, 10497.876, 366.332, 52813.299 24/01/11,11:46:32,05,09,1, 11.9,1,1, 0.978, 10497.833, 366.315, 52813.315 24/01/11,11:46:32,06,09,1, 11.9,1,1, 0.978, 10497.883, 366.313, 52813.343 24/01/11,11:46:32,07,09,1, 11.9,1,1, 0.978, 10497.859, 366.297, 52813.295 24/01/11,11:46:32,08,09,1, 11.9,1,1, 0.978, 10497.882, 366.299, 52813.295 24/01/11,11:46:32,09,09,1, 11.9,1,1, 0.978, 10497.848, 366.318, 52813.345 24/01/11,11:46:32,10,09,1, 11.9,1,1, 0.978, 10497.888, 366.331, 52813.399 24/01/11,11:46:32,11,09,1, 11.9,1,1, 0.978, 10497.850, 366.322, 52813.343 24/01/11,11:46:32,12,09,1, 11.9,1,1, 0.978, 10497.866, 366.312, 52813.334 24/01/11,11:46:32,13,09,1, 11.9,1,1, 0.978, 10497.838, 366.330, 52813.347 24/01/11,11:46:32,14,09,1, 11.9,1,1, 0.978, 10497.858, 366.329, 52813.336 24/01/11,11:46:32,15,09,1, 11.9,1,1, 0.978, 10497.854, 366.335, 52813.404 24/01/11,11:46:32,16,09,1, 11.9,1,1, 0.978, 10497.862, 366.306, 52813.332 24/01/11,11:46:32,17,09,1, 11.9,1,1, 0.978, 10497.847, 366.316, 52813.314 24/01/11,11:46:32,18,09,1, 11.9,1,1, 0.978, 10497.877, 366.351, 52813.364 24/01/11,11:46:32,19,09,1, 11.9,1,1, 0.978, 10497.874, 366.339, 52813.303 24/01/11,11:46:33,00,08,1, 11.9,1,1, 0.981, 10497.870, 366.339, 52813.303 24/01/11,11:46:33,01,08,1, 11.9,1,1, 0.981, 10497.882, 366.309, 52813.269 24/01/11,11:46:33,02,08,1, 11.9,1,1, 0.981, 10497.853, 366.303, 52813.322 24/01/11,11:46:33,03,08,1, 11.9,1,1, 0.981, 10497.849, 366.320, 52813.327 24/01/11,11:46:33,04,08,1, 11.9,1,1, 0.981, 10497.854, 366.324, 52813.368 24/01/11,11:46:33,05,08,1, 11.9,1,1, 0.981, 10497.845, 366.341, 52813.321 24/01/11,11:46:33,06,08,1, 11.9,1,1, 0.981, 10497.849, 366.336, 52813.385 24/01/11,11:46:33,07,08,1, 11.9,1,1, 0.981, 10497.850, 366.299, 52813.269 24/01/11,11:46:33,08,08,1, 11.9,1,1, 0.981, 10497.853, 366.300, 52813.292 24/01/11,11:46:33,09,08,1, 11.9,1,1, 0.981, 10497.855, 366.323, 52813.383 24/01/11,11:46:33,10,08,1, 11.9,1,1, 0.981, 10497.860, 366.309, 52813.378 24/01/11,11:46:33,11,08,1, 11.9,1,1, 0.981, 10497.854, 366.325, 52813.327 24/01/11,11:46:33,12,08,1, 11.9,1,1, 0.981, 10497.847, 366.323, 52813.349 24/01/11,11:46:33,13,08,1, 11.9,1,1, 0.981, 10497.852, 366.315, 52813.358 24/01/11,11:46:33,14,08,1, 11.9,1,1, 0.981, 10497.835, 366.328, 52813.327 24/01/11,11:46:33,15,08,1, 11.9,1,1, 0.981, 10497.838, 366.332, 52813.391 24/01/11,11:46:33,16,08,1, 11.9,1,1, 0.981, 10497.878, 366.329, 52813.397 24/01/11,11:46:33,17,08,1, 11.9,1,1, 0.981, 10497.857, 366.332, 52813.378 24/01/11,11:46:33,18,08,1, 11.9,1,1, 0.981, 10497.857, 366.316, 52813.355 24/01/11,11:46:33,19,08,1, 11.9,1,1, 0.981, 10497.833, 366.318, 52813.384 24/01/11,11:46:34,00,09,1, 11.9,1,1, 0.980, 10497.829, 366.318, 52813.384 24/01/11,11:46:34,01,09,1, 11.9,1,1, 0.980, 10497.851, 366.326, 52813.343 24/01/11,11:46:34,02,09,1, 11.9,1,1, 0.980, 10497.862, 366.311, 52813.351 24/01/11,11:46:34,03,09,1, 11.9,1,1, 0.980, 10497.856, 366.321, 52813.381 24/01/11,11:46:34,04,09,1, 11.9,1,1, 0.980, 10497.847, 366.300, 52813.332 24/01/11,11:46:34,05,09,1, 11.9,1,1, 0.980, 10497.835, 366.312, 52813.296 24/01/11,11:46:34,06,09,1, 11.9,1,1, 0.980, 10497.842, 366.319, 52813.367 24/01/11,11:46:34,07,09,1, 11.9,1,1, 0.980, 10497.833, 366.323, 52813.330 24/01/11,11:46:34,08,09,1, 11.9,1,1, 0.980, 10497.853, 366.313, 52813.329 24/01/11,11:46:34,09,09,1, 11.9,1,1, 0.980, 10497.834, 366.312, 52813.370 24/01/11,11:46:34,10,09,1, 11.9,1,1, 0.980, 10497.833, 366.313, 52813.416 24/01/11,11:46:34,11,09,1, 11.9,1,1, 0.980, 10497.826, 366.316, 52813.306 24/01/11,11:46:34,12,09,1, 11.9,1,1, 0.980, 10497.840, 366.328, 52813.319 24/01/11,11:46:34,13,09,1, 11.9,1,1, 0.980, 10497.819, 366.323, 52813.328 24/01/11,11:46:34,14,09,1, 11.9,1,1, 0.980, 10497.835, 366.309, 52813.350 24/01/11,11:46:34,15,09,1, 11.9,1,1, 0.980, 10497.815, 366.317, 52813.340 24/01/11,11:46:34,16,09,1, 11.9,1,1, 0.980, 10497.818, 366.310, 52813.314 24/01/11,11:46:34,17,09,1, 11.9,1,1, 0.980, 10497.839, 366.324, 52813.353 24/01/11,11:46:34,18,09,1, 11.9,1,1, 0.980, 10497.812, 366.338, 52813.325 24/01/11,11:46:34,19,09,1, 11.9,1,1, 0.980, 10497.832, 366.322, 52813.360 24/01/11,11:46:35,00,10,1, 11.9,1,1, 0.981, 10497.829, 366.322, 52813.360 24/01/11,11:46:35,01,10,1, 11.9,1,1, 0.981, 10497.834, 366.329, 52813.355 24/01/11,11:46:35,02,10,1, 11.9,1,1, 0.981, 10497.821, 366.304, 52813.327 24/01/11,11:46:35,03,10,1, 11.9,1,1, 0.981, 10497.824, 366.321, 52813.352 24/01/11,11:46:35,04,10,1, 11.9,1,1, 0.981, 10497.816, 366.322, 52813.337 24/01/11,11:46:35,05,10,1, 11.9,1,1, 0.981, 10497.831, 366.327, 52813.328 24/01/11,11:46:35,06,10,1, 11.9,1,1, 0.981, 10497.840, 366.352, 52813.370 24/01/11,11:46:35,07,10,1, 11.9,1,1, 0.981, 10497.849, 366.342, 52813.357 24/01/11,11:46:35,08,10,1, 11.9,1,1, 0.981, 10497.833, 366.351, 52813.361 24/01/11,11:46:35,09,10,1, 11.9,1,1, 0.981, 10497.833, 366.351, 52813.332 24/01/11,11:46:35,10,10,1, 11.9,1,1, 0.981, 10497.821, 366.361, 52813.329 24/01/11,11:46:35,11,10,1, 11.9,1,1, 0.981, 10497.836, 366.342, 52813.307 24/01/11,11:46:35,12,10,1, 11.9,1,1, 0.981, 10497.805, 366.355, 52813.352 24/01/11,11:46:35,13,10,1, 11.9,1,1, 0.981, 10497.832, 366.338, 52813.400 24/01/11,11:46:35,14,10,1, 11.9,1,1, 0.981, 10497.832, 366.347, 52813.390 24/01/11,11:46:35,15,10,1, 11.9,1,1, 0.981, 10497.823, 366.360, 52813.413 24/01/11,11:46:35,16,10,1, 11.9,1,1, 0.981, 10497.807, 366.338, 52813.439 24/01/11,11:46:35,17,10,1, 11.9,1,1, 0.981, 10497.798, 366.337, 52813.384 24/01/11,11:46:35,18,10,1, 11.9,1,1, 0.981, 10497.817, 366.349, 52813.414 24/01/11,11:46:35,19,10,1, 11.9,1,1, 0.981, 10497.828, 366.346, 52813.303 24/01/11,11:46:36,00,10,1, 11.8,1,1, 0.976, 10497.820, 366.346, 52813.303 24/01/11,11:46:36,01,10,1, 11.8,1,1, 0.976, 10497.827, 366.344, 52813.314 24/01/11,11:46:36,02,10,1, 11.8,1,1, 0.976, 10497.817, 366.327, 52813.412 24/01/11,11:46:36,03,10,1, 11.8,1,1, 0.976, 10497.830, 366.313, 52813.183 24/01/11,11:46:36,04,10,1, 11.8,1,1, 0.976, 10497.827, 366.340, 52813.329 24/01/11,11:46:36,05,10,1, 11.8,1,1, 0.976, 10497.808, 366.351, 52813.359 24/01/11,11:46:36,06,10,1, 11.8,1,1, 0.976, 10497.796, 366.359, 52813.371 24/01/11,11:46:36,07,10,1, 11.8,1,1, 0.976, 10497.803, 366.359, 52813.371 24/01/11,11:46:36,08,10,1, 11.8,1,1, 0.976, 10497.815, 366.349, 52813.291 24/01/11,11:46:36,09,10,1, 11.8,1,1, 0.976, 10497.816, 366.344, 52813.347 24/01/11,11:46:36,10,10,1, 11.8,1,1, 0.976, 10497.791, 366.371, 52813.346 24/01/11,11:46:36,11,10,1, 11.8,1,1, 0.976, 10497.826, 366.372, 52813.385 24/01/11,11:46:36,12,10,1, 11.8,1,1, 0.976, 10497.799, 366.359, 52813.332 24/01/11,11:46:36,13,10,1, 11.8,1,1, 0.976, 10497.830, 366.337, 52813.365 24/01/11,11:46:36,14,10,1, 11.8,1,1, 0.976, 10497.830, 366.362, 52813.371 24/01/11,11:46:36,15,10,1, 11.8,1,1, 0.976, 10497.828, 366.356, 52813.368 24/01/11,11:46:36,16,10,1, 11.8,1,1, 0.976, 10497.810, 366.371, 52813.398 24/01/11,11:46:36,17,10,1, 11.8,1,1, 0.976, 10497.839, 366.329, 52813.368 24/01/11,11:46:36,18,10,1, 11.8,1,1, 0.976, 10497.835, 366.350, 52813.397 24/01/11,11:46:36,19,10,1, 11.8,1,1, 0.976, 10497.790, 366.362, 52813.343 24/01/11,11:46:37,00,09,1, 11.9,1,1, 0.982, 10497.787, 366.362, 52813.343 24/01/11,11:46:37,01,09,1, 11.9,1,1, 0.982, 10497.814, 366.363, 52813.350 24/01/11,11:46:37,02,09,1, 11.9,1,1, 0.982, 10497.814, 366.363, 52813.342 24/01/11,11:46:37,03,09,1, 11.9,1,1, 0.982, 10497.818, 366.367, 52813.378 24/01/11,11:46:37,04,09,1, 11.9,1,1, 0.982, 10497.807, 366.354, 52813.376 24/01/11,11:46:37,05,09,1, 11.9,1,1, 0.982, 10497.804, 366.376, 52813.365 24/01/11,11:46:37,06,09,1, 11.9,1,1, 0.982, 10497.824, 366.373, 52813.367 24/01/11,11:46:37,07,09,1, 11.9,1,1, 0.982, 10497.800, 366.360, 52813.376 24/01/11,11:46:37,08,09,1, 11.9,1,1, 0.982, 10497.825, 366.382, 52813.396 24/01/11,11:46:37,09,09,1, 11.9,1,1, 0.982, 10497.808, 366.381, 52813.345 24/01/11,11:46:37,10,09,1, 11.9,1,1, 0.982, 10497.819, 366.378, 52813.336 24/01/11,11:46:37,11,09,1, 11.9,1,1, 0.982, 10497.806, 366.362, 52813.391 24/01/11,11:46:37,12,09,1, 11.9,1,1, 0.982, 10497.813, 366.377, 52813.353 24/01/11,11:46:37,13,09,1, 11.9,1,1, 0.982, 10497.819, 366.386, 52813.356 24/01/11,11:46:37,14,09,1, 11.9,1,1, 0.982, 10497.825, 366.387, 52813.399 24/01/11,11:46:37,15,09,1, 11.9,1,1, 0.982, 10497.805, 366.382, 52813.364 24/01/11,11:46:37,16,09,1, 11.9,1,1, 0.982, 10497.804, 366.379, 52813.297 24/01/11,11:46:37,17,09,1, 11.9,1,1, 0.982, 10497.830, 366.382, 52813.378 24/01/11,11:46:37,18,09,1, 11.9,1,1, 0.982, 10497.822, 366.377, 52813.387 24/01/11,11:46:37,19,09,1, 11.9,1,1, 0.982, 10497.811, 366.394, 52813.369 24/01/11,11:46:38,00,08,1, 11.9,1,1, 0.975, 10497.804, 366.394, 52813.369 24/01/11,11:46:38,01,08,1, 11.9,1,1, 0.975, 10497.813, 366.369, 52813.412 24/01/11,11:46:38,02,08,1, 11.9,1,1, 0.975, 10497.808, 366.345, 52813.314 24/01/11,11:46:38,03,08,1, 11.9,1,1, 0.975, 10497.811, 366.372, 52813.429 24/01/11,11:46:38,04,08,1, 11.9,1,1, 0.975, 10497.813, 366.368, 52813.437 24/01/11,11:46:38,05,08,1, 11.9,1,1, 0.975, 10497.801, 366.382, 52813.417 24/01/11,11:46:38,06,08,1, 11.9,1,1, 0.975, 10497.802, 366.361, 52813.307 24/01/11,11:46:38,07,08,1, 11.9,1,1, 0.975, 10497.791, 366.357, 52813.393 24/01/11,11:46:38,08,08,1, 11.9,1,1, 0.975, 10497.802, 366.399, 52813.333 24/01/11,11:46:38,09,08,1, 11.9,1,1, 0.975, 10497.792, 366.391, 52813.365 24/01/11,11:46:38,10,08,1, 11.9,1,1, 0.975, 10497.807, 366.388, 52813.356 24/01/11,11:46:38,11,08,1, 11.9,1,1, 0.975, 10497.805, 366.393, 52813.393 24/01/11,11:46:38,12,08,1, 11.9,1,1, 0.975, 10497.795, 366.380, 52813.287 24/01/11,11:46:38,13,08,1, 11.9,1,1, 0.975, 10497.804, 366.386, 52813.324 24/01/11,11:46:38,14,08,1, 11.9,1,1, 0.975, 10497.823, 366.352, 52813.304 24/01/11,11:46:38,15,08,1, 11.9,1,1, 0.975, 10497.807, 366.365, 52813.330 24/01/11,11:46:38,16,08,1, 11.9,1,1, 0.975, 10497.796, 366.388, 52813.412 24/01/11,11:46:38,17,08,1, 11.9,1,1, 0.975, 10497.830, 366.384, 52813.422 24/01/11,11:46:38,18,08,1, 11.9,1,1, 0.975, 10497.833, 366.366, 52813.374 24/01/11,11:46:38,19,08,1, 11.9,1,1, 0.975, 10497.812, 366.383, 52813.398 24/01/11,11:46:39,00,09,1, 11.9,1,1, 0.977, 10497.804, 366.383, 52813.398 24/01/11,11:46:39,01,09,1, 11.9,1,1, 0.977, 10497.809, 366.389, 52813.373 24/01/11,11:46:39,02,09,1, 11.9,1,1, 0.977, 10497.818, 366.386, 52813.369 24/01/11,11:46:39,03,09,1, 11.9,1,1, 0.977, 10497.820, 366.374, 52813.390 24/01/11,11:46:39,04,09,1, 11.9,1,1, 0.977, 10497.812, 366.405, 52813.383 24/01/11,11:46:39,05,09,1, 11.9,1,1, 0.977, 10497.798, 366.386, 52813.362 24/01/11,11:46:39,06,09,1, 11.9,1,1, 0.977, 10497.808, 366.377, 52813.389 24/01/11,11:46:39,07,09,1, 11.9,1,1, 0.977, 10497.824, 366.420, 52813.390 24/01/11,11:46:39,08,09,1, 11.9,1,1, 0.977, 10497.811, 366.397, 52813.331 24/01/11,11:46:39,09,09,1, 11.9,1,1, 0.977, 10497.795, 366.399, 52813.360 24/01/11,11:46:39,10,09,1, 11.9,1,1, 0.977, 10497.833, 366.415, 52813.348 24/01/11,11:46:39,11,09,1, 11.9,1,1, 0.977, 10497.811, 366.427, 52813.366 24/01/11,11:46:39,12,09,1, 11.9,1,1, 0.977, 10497.797, 366.396, 52813.313 24/01/11,11:46:39,13,09,1, 11.9,1,1, 0.977, 10497.790, 366.412, 52813.386 24/01/11,11:46:39,14,09,1, 11.9,1,1, 0.977, 10497.811, 366.414, 52813.376 24/01/11,11:46:39,15,09,1, 11.9,1,1, 0.977, 10497.816, 366.411, 52813.306 24/01/11,11:46:39,16,09,1, 11.9,1,1, 0.977, 10497.794, 366.411, 52813.340 24/01/11,11:46:39,17,09,1, 11.9,1,1, 0.977, 10497.778, 366.424, 52813.409 24/01/11,11:46:39,18,09,1, 11.9,1,1, 0.977, 10497.805, 366.397, 52813.346 24/01/11,11:46:39,19,09,1, 11.9,1,1, 0.977, 10497.789, 366.408, 52813.315 24/01/11,11:46:40,00,09,1, 11.9,1,1, 0.977, 10497.787, 366.408, 52813.315 24/01/11,11:46:40,01,09,1, 11.9,1,1, 0.977, 10497.816, 366.407, 52813.372 24/01/11,11:46:40,02,09,1, 11.9,1,1, 0.977, 10497.772, 366.407, 52813.225 24/01/11,11:46:40,03,09,1, 11.9,1,1, 0.977, 10497.818, 366.404, 52813.280 24/01/11,11:46:40,04,09,1, 11.9,1,1, 0.977, 10497.769, 366.421, 52813.324 24/01/11,11:46:40,05,09,1, 11.9,1,1, 0.977, 10497.786, 366.429, 52813.378 24/01/11,11:46:40,06,09,1, 11.9,1,1, 0.977, 10497.800, 366.412, 52813.393 24/01/11,11:46:40,07,09,1, 11.9,1,1, 0.977, 10497.786, 366.413, 52813.343 24/01/11,11:46:40,08,09,1, 11.9,1,1, 0.977, 10497.802, 366.394, 52813.367 24/01/11,11:46:40,09,09,1, 11.9,1,1, 0.977, 10497.791, 366.409, 52813.336 24/01/11,11:46:40,10,09,1, 11.9,1,1, 0.977, 10497.761, 366.414, 52813.379 24/01/11,11:46:40,11,09,1, 11.9,1,1, 0.977, 10497.805, 366.415, 52813.353 24/01/11,11:46:40,12,09,1, 11.9,1,1, 0.977, 10497.789, 366.412, 52813.362 24/01/11,11:46:40,13,09,1, 11.9,1,1, 0.977, 10497.800, 366.434, 52813.381 24/01/11,11:46:40,14,09,1, 11.9,1,1, 0.977, 10497.782, 366.434, 52813.359 24/01/11,11:46:40,15,09,1, 11.9,1,1, 0.977, 10497.788, 366.437, 52813.380 24/01/11,11:46:40,16,09,1, 11.9,1,1, 0.977, 10497.763, 366.438, 52813.360 24/01/11,11:46:40,17,09,1, 11.9,1,1, 0.977, 10497.788, 366.443, 52813.353 24/01/11,11:46:40,18,09,1, 11.9,1,1, 0.977, 10497.778, 366.439, 52813.344 24/01/11,11:46:40,19,09,1, 11.9,1,1, 0.977, 10497.787, 366.444, 52813.389 24/01/11,11:46:41,00,08,1, 11.8,1,1, 0.979, 10497.787, 366.444, 52813.389 24/01/11,11:46:41,01,08,1, 11.8,1,1, 0.979, 10497.771, 366.442, 52813.347 24/01/11,11:46:41,02,08,1, 11.8,1,1, 0.979, 10497.811, 366.453, 52813.447 24/01/11,11:46:41,03,08,1, 11.8,1,1, 0.979, 10497.832, 366.419, 52813.194 24/01/11,11:46:41,04,08,1, 11.8,1,1, 0.979, 10497.786, 366.459, 52813.363 24/01/11,11:46:41,05,08,1, 11.8,1,1, 0.979, 10497.773, 366.436, 52813.389 24/01/11,11:46:41,06,08,1, 11.8,1,1, 0.979, 10497.771, 366.446, 52813.374 24/01/11,11:46:41,07,08,1, 11.8,1,1, 0.979, 10497.791, 366.457, 52813.396 24/01/11,11:46:41,08,08,1, 11.8,1,1, 0.979, 10497.768, 366.431, 52813.349 24/01/11,11:46:41,09,08,1, 11.8,1,1, 0.979, 10497.796, 366.441, 52813.357 24/01/11,11:46:41,10,08,1, 11.8,1,1, 0.979, 10497.784, 366.454, 52813.357 24/01/11,11:46:41,11,08,1, 11.8,1,1, 0.979, 10497.783, 366.447, 52813.406 24/01/11,11:46:41,12,08,1, 11.8,1,1, 0.979, 10497.772, 366.442, 52813.370 24/01/11,11:46:41,13,08,1, 11.8,1,1, 0.979, 10497.782, 366.453, 52813.365 24/01/11,11:46:41,14,08,1, 11.8,1,1, 0.979, 10497.779, 366.440, 52813.334 24/01/11,11:46:41,15,08,1, 11.8,1,1, 0.979, 10497.751, 366.430, 52813.361 24/01/11,11:46:41,16,08,1, 11.8,1,1, 0.979, 10497.787, 366.433, 52813.371 24/01/11,11:46:41,17,08,1, 11.8,1,1, 0.979, 10497.799, 366.440, 52813.352 24/01/11,11:46:41,18,08,1, 11.8,1,1, 0.979, 10497.786, 366.424, 52813.367 24/01/11,11:46:41,19,08,1, 11.8,1,1, 0.979, 10497.765, 366.445, 52813.335 24/01/11,11:46:42,00,07,1, 11.9,1,1, 0.975, 10497.762, 366.445, 52813.335 24/01/11,11:46:42,01,07,1, 11.9,1,1, 0.975, 10497.756, 366.418, 52813.375 24/01/11,11:46:42,02,07,1, 11.9,1,1, 0.975, 10497.758, 366.431, 52813.377 24/01/11,11:46:42,03,07,1, 11.9,1,1, 0.975, 10497.767, 366.431, 52813.339 24/01/11,11:46:42,04,07,1, 11.9,1,1, 0.975, 10497.760, 366.435, 52813.359 24/01/11,11:46:42,05,07,1, 11.9,1,1, 0.975, 10497.770, 366.441, 52813.374 24/01/11,11:46:42,06,07,1, 11.9,1,1, 0.975, 10497.778, 366.453, 52813.375 24/01/11,11:46:42,07,07,1, 11.9,1,1, 0.975, 10497.756, 366.466, 52813.400 24/01/11,11:46:42,08,07,1, 11.9,1,1, 0.975, 10497.757, 366.463, 52813.386 24/01/11,11:46:42,09,07,1, 11.9,1,1, 0.975, 10497.775, 366.461, 52813.384 24/01/11,11:46:42,10,07,1, 11.9,1,1, 0.975, 10497.755, 366.448, 52813.355 24/01/11,11:46:42,11,07,1, 11.9,1,1, 0.975, 10497.781, 366.460, 52813.373 24/01/11,11:46:42,12,07,1, 11.9,1,1, 0.975, 10497.755, 366.463, 52813.392 24/01/11,11:46:42,13,07,1, 11.9,1,1, 0.975, 10497.752, 366.438, 52813.389 24/01/11,11:46:42,14,07,1, 11.9,1,1, 0.975, 10497.772, 366.477, 52813.384 24/01/11,11:46:42,15,07,1, 11.9,1,1, 0.975, 10497.743, 366.453, 52813.416 24/01/11,11:46:42,16,07,1, 11.9,1,1, 0.975, 10497.776, 366.470, 52813.367 24/01/11,11:46:42,17,07,1, 11.9,1,1, 0.975, 10497.767, 366.443, 52813.403 24/01/11,11:46:42,18,07,1, 11.9,1,1, 0.975, 10497.757, 366.454, 52813.380 24/01/11,11:46:42,19,07,1, 11.9,1,1, 0.975, 10497.738, 366.458, 52813.377 24/01/11,11:46:43,00,08,1, 11.8,1,1, 0.981, 10497.737, 366.458, 52813.377 24/01/11,11:46:43,01,08,1, 11.8,1,1, 0.981, 10497.771, 366.446, 52813.411 24/01/11,11:46:43,02,08,1, 11.8,1,1, 0.981, 10497.742, 366.456, 52813.395 24/01/11,11:46:43,03,08,1, 11.8,1,1, 0.981, 10497.752, 366.474, 52813.408 24/01/11,11:46:43,04,08,1, 11.8,1,1, 0.981, 10497.772, 366.474, 52813.339 24/01/11,11:46:43,05,08,1, 11.8,1,1, 0.981, 10497.794, 366.460, 52813.380 24/01/11,11:46:43,06,08,1, 11.8,1,1, 0.981, 10497.750, 366.456, 52813.354 24/01/11,11:46:43,07,08,1, 11.8,1,1, 0.981, 10497.747, 366.469, 52813.362 24/01/11,11:46:43,08,08,1, 11.8,1,1, 0.981, 10497.765, 366.481, 52813.399 24/01/11,11:46:43,09,08,1, 11.8,1,1, 0.981, 10497.767, 366.482, 52813.373 24/01/11,11:46:43,10,08,1, 11.8,1,1, 0.981, 10497.743, 366.457, 52813.375 24/01/11,11:46:43,11,08,1, 11.8,1,1, 0.981, 10497.743, 366.450, 52813.371 24/01/11,11:46:43,12,08,1, 11.8,1,1, 0.981, 10497.748, 366.453, 52813.366 24/01/11,11:46:43,13,08,1, 11.8,1,1, 0.981, 10497.762, 366.476, 52813.376 24/01/11,11:46:43,14,08,1, 11.8,1,1, 0.981, 10497.764, 366.457, 52813.379 24/01/11,11:46:43,15,08,1, 11.8,1,1, 0.981, 10497.772, 366.476, 52813.364 24/01/11,11:46:43,16,08,1, 11.8,1,1, 0.981, 10497.746, 366.465, 52813.337 24/01/11,11:46:43,17,08,1, 11.8,1,1, 0.981, 10497.760, 366.463, 52813.320 24/01/11,11:46:43,18,08,1, 11.8,1,1, 0.981, 10497.770, 366.472, 52813.326 24/01/11,11:46:43,19,08,1, 11.8,1,1, 0.981, 10497.749, 366.463, 52813.423 24/01/11,11:46:44,00,09,1, 11.9,1,1, 0.980, 10497.745, 366.463, 52813.423 24/01/11,11:46:44,01,09,1, 11.9,1,1, 0.980, 10497.781, 366.474, 52813.378 24/01/11,11:46:44,02,09,1, 11.9,1,1, 0.980, 10497.764, 366.485, 52813.382 24/01/11,11:46:44,03,09,1, 11.9,1,1, 0.980, 10497.760, 366.473, 52813.407 24/01/11,11:46:44,04,09,1, 11.9,1,1, 0.980, 10497.779, 366.469, 52813.355 24/01/11,11:46:44,05,09,1, 11.9,1,1, 0.980, 10497.758, 366.467, 52813.340 24/01/11,11:46:44,06,09,1, 11.9,1,1, 0.980, 10497.767, 366.481, 52813.380 24/01/11,11:46:44,07,09,1, 11.9,1,1, 0.980, 10497.756, 366.502, 52813.334 24/01/11,11:46:44,08,09,1, 11.9,1,1, 0.980, 10497.761, 366.498, 52813.407 24/01/11,11:46:44,09,09,1, 11.9,1,1, 0.980, 10497.778, 366.475, 52813.394 24/01/11,11:46:44,10,09,1, 11.9,1,1, 0.980, 10497.760, 366.502, 52813.352 24/01/11,11:46:44,11,09,1, 11.9,1,1, 0.980, 10497.770, 366.502, 52813.378 24/01/11,11:46:44,12,09,1, 11.9,1,1, 0.980, 10497.766, 366.491, 52813.422 24/01/11,11:46:44,13,09,1, 11.9,1,1, 0.980, 10497.725, 366.492, 52813.349 24/01/11,11:46:44,14,09,1, 11.9,1,1, 0.980, 10497.742, 366.508, 52813.374 24/01/11,11:46:44,15,09,1, 11.9,1,1, 0.980, 10497.737, 366.530, 52813.430 24/01/11,11:46:44,16,09,1, 11.9,1,1, 0.980, 10497.741, 366.503, 52813.374 24/01/11,11:46:44,17,09,1, 11.9,1,1, 0.980, 10497.764, 366.501, 52813.379 24/01/11,11:46:44,18,09,1, 11.9,1,1, 0.980, 10497.763, 366.530, 52813.378 24/01/11,11:46:44,19,09,1, 11.9,1,1, 0.980, 10497.744, 366.526, 52813.396 24/01/11,11:46:45,00,08,1, 11.9,1,1, 0.979, 10497.737, 366.526, 52813.396 24/01/11,11:46:45,01,08,1, 11.9,1,1, 0.979, 10497.741, 366.489, 52813.375 24/01/11,11:46:45,02,08,1, 11.9,1,1, 0.979, 10497.755, 366.537, 52813.490 24/01/11,11:46:45,03,08,1, 11.9,1,1, 0.979, 10497.746, 366.505, 52813.388 24/01/11,11:46:45,04,08,1, 11.9,1,1, 0.979, 10497.735, 366.529, 52813.375 24/01/11,11:46:45,05,08,1, 11.9,1,1, 0.979, 10497.754, 366.519, 52813.459 24/01/11,11:46:45,06,08,1, 11.9,1,1, 0.979, 10497.758, 366.545, 52813.601 24/01/11,11:46:45,07,08,1, 11.9,1,1, 0.979, 10497.737, 366.531, 52813.251 24/01/11,11:46:45,08,08,1, 11.9,1,1, 0.979, 10497.700, 366.511, 52813.301 24/01/11,11:46:45,09,08,1, 11.9,1,1, 0.979, 10497.744, 366.538, 52813.322 24/01/11,11:46:45,10,08,1, 11.9,1,1, 0.979, 10497.747, 366.520, 52813.286 24/01/11,11:46:45,11,08,1, 11.9,1,1, 0.979, 10497.764, 366.533, 52813.345 24/01/11,11:46:45,12,08,1, 11.9,1,1, 0.979, 10497.742, 366.517, 52813.437 24/01/11,11:46:45,13,08,1, 11.9,1,1, 0.979, 10497.756, 366.543, 52813.463 24/01/11,11:46:45,14,08,1, 11.9,1,1, 0.979, 10497.739, 366.549, 52813.414 24/01/11,11:46:45,15,08,1, 11.9,1,1, 0.979, 10497.764, 366.531, 52813.408 24/01/11,11:46:45,16,08,1, 11.9,1,1, 0.979, 10497.761, 366.530, 52813.365 24/01/11,11:46:45,17,08,1, 11.9,1,1, 0.979, 10497.729, 366.536, 52813.473 24/01/11,11:46:45,18,08,1, 11.9,1,1, 0.979, 10497.750, 366.552, 52813.399 24/01/11,11:46:45,19,08,1, 11.9,1,1, 0.979, 10497.748, 366.531, 52813.410 24/01/11,11:46:46,00,09,1, 11.9,1,1, 0.976, 10497.745, 366.531, 52813.410 24/01/11,11:46:46,01,09,1, 11.9,1,1, 0.976, 10497.735, 366.529, 52813.402 24/01/11,11:46:46,02,09,1, 11.9,1,1, 0.976, 10497.750, 366.523, 52813.389 24/01/11,11:46:46,03,09,1, 11.9,1,1, 0.976, 10497.738, 366.540, 52813.419 24/01/11,11:46:46,04,09,1, 11.9,1,1, 0.976, 10497.740, 366.539, 52813.427 24/01/11,11:46:46,05,09,1, 11.9,1,1, 0.976, 10497.760, 366.545, 52813.433 24/01/11,11:46:46,06,09,1, 11.9,1,1, 0.976, 10497.731, 366.535, 52813.389 24/01/11,11:46:46,07,09,1, 11.9,1,1, 0.976, 10497.735, 366.543, 52813.429 24/01/11,11:46:46,08,09,1, 11.9,1,1, 0.976, 10497.732, 366.540, 52813.433 24/01/11,11:46:46,09,09,1, 11.9,1,1, 0.976, 10497.751, 366.565, 52813.369 24/01/11,11:46:46,10,09,1, 11.9,1,1, 0.976, 10497.734, 366.551, 52813.455 24/01/11,11:46:46,11,09,1, 11.9,1,1, 0.976, 10497.743, 366.574, 52813.498 24/01/11,11:46:46,12,09,1, 11.9,1,1, 0.976, 10497.734, 366.546, 52813.388 24/01/11,11:46:46,13,09,1, 11.9,1,1, 0.976, 10497.732, 366.539, 52813.471 24/01/11,11:46:46,14,09,1, 11.9,1,1, 0.976, 10497.757, 366.572, 52813.497 24/01/11,11:46:46,15,09,1, 11.9,1,1, 0.976, 10497.752, 366.545, 52813.450 24/01/11,11:46:46,16,09,1, 11.9,1,1, 0.976, 10497.728, 366.554, 52813.431 24/01/11,11:46:46,17,09,1, 11.9,1,1, 0.976, 10497.739, 366.556, 52813.389 24/01/11,11:46:46,18,09,1, 11.9,1,1, 0.976, 10497.726, 366.554, 52813.379 24/01/11,11:46:46,19,09,1, 11.9,1,1, 0.976, 10497.722, 366.581, 52813.362 24/01/11,11:46:47,00,08,1, 11.9,1,1, 0.983, 10497.720, 366.581, 52813.362 24/01/11,11:46:47,01,08,1, 11.9,1,1, 0.983, 10497.733, 366.558, 52813.404 24/01/11,11:46:47,02,08,1, 11.9,1,1, 0.983, 10497.730, 366.561, 52813.432 24/01/11,11:46:47,03,08,1, 11.9,1,1, 0.983, 10497.741, 366.567, 52813.398 24/01/11,11:46:47,04,08,1, 11.9,1,1, 0.983, 10497.729, 366.565, 52813.394 24/01/11,11:46:47,05,08,1, 11.9,1,1, 0.983, 10497.730, 366.552, 52813.388 24/01/11,11:46:47,06,08,1, 11.9,1,1, 0.983, 10497.729, 366.551, 52813.395 24/01/11,11:46:47,07,08,1, 11.9,1,1, 0.983, 10497.739, 366.561, 52813.368 24/01/11,11:46:47,08,08,1, 11.9,1,1, 0.983, 10497.745, 366.553, 52813.368 24/01/11,11:46:47,09,08,1, 11.9,1,1, 0.983, 10497.730, 366.558, 52813.399 24/01/11,11:46:47,10,08,1, 11.9,1,1, 0.983, 10497.746, 366.556, 52813.424 24/01/11,11:46:47,11,08,1, 11.9,1,1, 0.983, 10497.750, 366.555, 52813.410 24/01/11,11:46:47,12,08,1, 11.9,1,1, 0.983, 10497.754, 366.572, 52813.451 24/01/11,11:46:47,13,08,1, 11.9,1,1, 0.983, 10497.736, 366.571, 52813.433 24/01/11,11:46:47,14,08,1, 11.9,1,1, 0.983, 10497.731, 366.559, 52813.382 24/01/11,11:46:47,15,08,1, 11.9,1,1, 0.983, 10497.752, 366.574, 52813.310 24/01/11,11:46:47,16,08,1, 11.9,1,1, 0.983, 10497.767, 366.572, 52813.367 24/01/11,11:46:47,17,08,1, 11.9,1,1, 0.983, 10497.738, 366.586, 52813.456 24/01/11,11:46:47,18,08,1, 11.9,1,1, 0.983, 10497.746, 366.545, 52813.375 24/01/11,11:46:47,19,08,1, 11.9,1,1, 0.983, 10497.740, 366.559, 52813.426 24/01/11,11:46:48,00,08,1, 11.9,1,1, 0.983, 10497.737, 366.559, 52813.426 24/01/11,11:46:48,01,08,1, 11.9,1,1, 0.983, 10497.728, 366.576, 52813.469 24/01/11,11:46:48,02,08,1, 11.9,1,1, 0.983, 10497.743, 366.575, 52813.434 24/01/11,11:46:48,03,08,1, 11.9,1,1, 0.983, 10497.742, 366.581, 52813.460 24/01/11,11:46:48,04,08,1, 11.9,1,1, 0.983, 10497.721, 366.562, 52813.447 24/01/11,11:46:48,05,08,1, 11.9,1,1, 0.983, 10497.751, 366.564, 52813.400 24/01/11,11:46:48,06,08,1, 11.9,1,1, 0.983, 10497.746, 366.575, 52813.436 24/01/11,11:46:48,07,08,1, 11.9,1,1, 0.983, 10497.731, 366.589, 52813.430 24/01/11,11:46:48,08,08,1, 11.9,1,1, 0.983, 10497.713, 366.587, 52813.436 24/01/11,11:46:48,09,08,1, 11.9,1,1, 0.983, 10497.733, 366.587, 52813.429 24/01/11,11:46:48,10,08,1, 11.9,1,1, 0.983, 10497.731, 366.588, 52813.427 24/01/11,11:46:48,11,08,1, 11.9,1,1, 0.983, 10497.753, 366.617, 52813.467 24/01/11,11:46:48,12,08,1, 11.9,1,1, 0.983, 10497.721, 366.614, 52813.607 24/01/11,11:46:48,13,08,1, 11.9,1,1, 0.983, 10497.760, 366.577, 52813.467 24/01/11,11:46:48,14,08,1, 11.9,1,1, 0.983, 10497.753, 366.585, 52813.461 24/01/11,11:46:48,15,08,1, 11.9,1,1, 0.983, 10497.718, 366.578, 52813.428 24/01/11,11:46:48,16,08,1, 11.9,1,1, 0.983, 10497.734, 366.578, 52813.413 24/01/11,11:46:48,17,08,1, 11.9,1,1, 0.983, 10497.726, 366.591, 52813.460 24/01/11,11:46:48,18,08,1, 11.9,1,1, 0.983, 10497.735, 366.571, 52813.474 24/01/11,11:46:48,19,08,1, 11.9,1,1, 0.983, 10497.755, 366.584, 52813.458 24/01/11,11:46:49,00,08,1, 11.8,1,1, 0.976, 10497.754, 366.584, 52813.458 24/01/11,11:46:49,01,08,1, 11.8,1,1, 0.976, 10497.713, 366.587, 52813.456 24/01/11,11:46:49,02,08,1, 11.8,1,1, 0.976, 10497.729, 366.548, 52813.215 24/01/11,11:46:49,03,08,1, 11.8,1,1, 0.976, 10497.704, 366.580, 52813.423 24/01/11,11:46:49,04,08,1, 11.8,1,1, 0.976, 10497.726, 366.607, 52813.431 24/01/11,11:46:49,05,08,1, 11.8,1,1, 0.976, 10497.711, 366.595, 52813.438 24/01/11,11:46:49,06,08,1, 11.8,1,1, 0.976, 10497.728, 366.639, 52813.436 24/01/11,11:46:49,07,08,1, 11.8,1,1, 0.976, 10497.700, 366.596, 52813.410 24/01/11,11:46:49,08,08,1, 11.8,1,1, 0.976, 10497.745, 366.619, 52813.452 24/01/11,11:46:49,09,08,1, 11.8,1,1, 0.976, 10497.715, 366.612, 52813.415 24/01/11,11:46:49,10,08,1, 11.8,1,1, 0.976, 10497.723, 366.609, 52813.418 24/01/11,11:46:49,11,08,1, 11.8,1,1, 0.976, 10497.712, 366.623, 52813.427 24/01/11,11:46:49,12,08,1, 11.8,1,1, 0.976, 10497.736, 366.609, 52813.447 24/01/11,11:46:49,13,08,1, 11.8,1,1, 0.976, 10497.726, 366.620, 52813.447 24/01/11,11:46:49,14,08,1, 11.8,1,1, 0.976, 10497.727, 366.612, 52813.434 24/01/11,11:46:49,15,08,1, 11.8,1,1, 0.976, 10497.713, 366.603, 52813.431 24/01/11,11:46:49,16,08,1, 11.8,1,1, 0.976, 10497.720, 366.614, 52813.427 24/01/11,11:46:49,17,08,1, 11.8,1,1, 0.976, 10497.721, 366.617, 52813.435 24/01/11,11:46:49,18,08,1, 11.8,1,1, 0.976, 10497.727, 366.611, 52813.445 24/01/11,11:46:49,19,08,1, 11.8,1,1, 0.976, 10497.715, 366.615, 52813.475 24/01/11,11:46:50,00,08,1, 11.9,1,1, 0.979, 10497.712, 366.615, 52813.475 24/01/11,11:46:50,01,08,1, 11.9,1,1, 0.979, 10497.726, 366.612, 52813.458 24/01/11,11:46:50,02,08,1, 11.9,1,1, 0.979, 10497.726, 366.628, 52813.443 24/01/11,11:46:50,03,08,1, 11.9,1,1, 0.979, 10497.693, 366.608, 52813.473 24/01/11,11:46:50,04,08,1, 11.9,1,1, 0.979, 10497.716, 366.624, 52813.483 24/01/11,11:46:50,05,08,1, 11.9,1,1, 0.979, 10497.729, 366.623, 52813.480 24/01/11,11:46:50,06,08,1, 11.9,1,1, 0.979, 10497.722, 366.611, 52813.398 24/01/11,11:46:50,07,08,1, 11.9,1,1, 0.979, 10497.711, 366.615, 52813.401 24/01/11,11:46:50,08,08,1, 11.9,1,1, 0.979, 10497.719, 366.648, 52813.447 24/01/11,11:46:50,09,08,1, 11.9,1,1, 0.979, 10497.756, 366.634, 52813.391 24/01/11,11:46:50,10,08,1, 11.9,1,1, 0.979, 10497.715, 366.623, 52813.474 24/01/11,11:46:50,11,08,1, 11.9,1,1, 0.979, 10497.723, 366.641, 52813.505 24/01/11,11:46:50,12,08,1, 11.9,1,1, 0.979, 10497.741, 366.625, 52813.393 24/01/11,11:46:50,13,08,1, 11.9,1,1, 0.979, 10497.710, 366.615, 52813.482 24/01/11,11:46:50,14,08,1, 11.9,1,1, 0.979, 10497.733, 366.630, 52813.493 24/01/11,11:46:50,15,08,1, 11.9,1,1, 0.979, 10497.715, 366.648, 52813.457 24/01/11,11:46:50,16,08,1, 11.9,1,1, 0.979, 10497.714, 366.634, 52813.488 24/01/11,11:46:50,17,08,1, 11.9,1,1, 0.979, 10497.727, 366.637, 52813.426 24/01/11,11:46:50,18,08,1, 11.9,1,1, 0.979, 10497.728, 366.626, 52813.389 24/01/11,11:46:50,19,08,1, 11.9,1,1, 0.979, 10497.718, 366.606, 52813.461 24/01/11,11:46:51,00,08,1, 11.9,1,1, 0.980, 10497.712, 366.606, 52813.461 24/01/11,11:46:51,01,08,1, 11.9,1,1, 0.980, 10497.734, 366.622, 52813.474 24/01/11,11:46:51,02,08,1, 11.9,1,1, 0.980, 10497.732, 366.627, 52813.418 24/01/11,11:46:51,03,08,1, 11.9,1,1, 0.980, 10497.710, 366.647, 52813.536 24/01/11,11:46:51,04,08,1, 11.9,1,1, 0.980, 10497.720, 366.646, 52813.507 24/01/11,11:46:51,05,08,1, 11.9,1,1, 0.980, 10497.719, 366.639, 52813.484 24/01/11,11:46:51,06,08,1, 11.9,1,1, 0.980, 10497.712, 366.628, 52813.415 24/01/11,11:46:51,07,08,1, 11.9,1,1, 0.980, 10497.704, 366.645, 52813.464 24/01/11,11:46:51,08,08,1, 11.9,1,1, 0.980, 10497.710, 366.632, 52813.382 24/01/11,11:46:51,09,08,1, 11.9,1,1, 0.980, 10497.717, 366.663, 52813.496 24/01/11,11:46:51,10,08,1, 11.9,1,1, 0.980, 10497.718, 366.661, 52813.490 24/01/11,11:46:51,11,08,1, 11.9,1,1, 0.980, 10497.726, 366.653, 52813.440 24/01/11,11:46:51,12,08,1, 11.9,1,1, 0.980, 10497.722, 366.652, 52813.524 24/01/11,11:46:51,13,08,1, 11.9,1,1, 0.980, 10497.694, 366.652, 52813.512 24/01/11,11:46:51,14,08,1, 11.9,1,1, 0.980, 10497.739, 366.645, 52813.453 24/01/11,11:46:51,15,08,1, 11.9,1,1, 0.980, 10497.727, 366.646, 52813.488 24/01/11,11:46:51,16,08,1, 11.9,1,1, 0.980, 10497.739, 366.643, 52813.473 24/01/11,11:46:51,17,08,1, 11.9,1,1, 0.980, 10497.710, 366.648, 52813.490 24/01/11,11:46:51,18,08,1, 11.9,1,1, 0.980, 10497.714, 366.652, 52813.469 24/01/11,11:46:51,19,08,1, 11.9,1,1, 0.980, 10497.725, 366.652, 52813.477 24/01/11,11:46:52,00,08,1, 11.9,1,1, 0.979, 10497.720, 366.652, 52813.477 24/01/11,11:46:52,01,08,1, 11.9,1,1, 0.979, 10497.705, 366.688, 52813.440 24/01/11,11:46:52,02,08,1, 11.9,1,1, 0.979, 10497.722, 366.677, 52813.464 24/01/11,11:46:52,03,08,1, 11.9,1,1, 0.979, 10497.687, 366.642, 52813.286 24/01/11,11:46:52,04,08,1, 11.9,1,1, 0.979, 10497.696, 366.677, 52813.481 24/01/11,11:46:52,05,08,1, 11.9,1,1, 0.979, 10497.711, 366.673, 52813.497 24/01/11,11:46:52,06,08,1, 11.9,1,1, 0.979, 10497.701, 366.658, 52813.473 24/01/11,11:46:52,07,08,1, 11.9,1,1, 0.979, 10497.725, 366.665, 52813.476 24/01/11,11:46:52,08,08,1, 11.9,1,1, 0.979, 10497.700, 366.678, 52813.480 24/01/11,11:46:52,09,08,1, 11.9,1,1, 0.979, 10497.694, 366.672, 52813.479 24/01/11,11:46:52,10,08,1, 11.9,1,1, 0.979, 10497.722, 366.679, 52813.497 24/01/11,11:46:52,11,08,1, 11.9,1,1, 0.979, 10497.719, 366.673, 52813.443 24/01/11,11:46:52,12,08,1, 11.9,1,1, 0.979, 10497.697, 366.691, 52813.477 24/01/11,11:46:52,13,08,1, 11.9,1,1, 0.979, 10497.698, 366.682, 52813.462 24/01/11,11:46:52,14,08,1, 11.9,1,1, 0.979, 10497.710, 366.674, 52813.439 24/01/11,11:46:52,15,08,1, 11.9,1,1, 0.979, 10497.703, 366.684, 52813.528 24/01/11,11:46:52,16,08,1, 11.9,1,1, 0.979, 10497.692, 366.673, 52813.444 24/01/11,11:46:52,17,08,1, 11.9,1,1, 0.979, 10497.700, 366.700, 52813.487 24/01/11,11:46:52,18,08,1, 11.9,1,1, 0.979, 10497.690, 366.689, 52813.445 24/01/11,11:46:52,19,08,1, 11.9,1,1, 0.979, 10497.693, 366.687, 52813.472 24/01/11,11:46:53,00,10,1, 11.9,1,1, 0.979, 10497.687, 366.687, 52813.472 24/01/11,11:46:53,01,10,1, 11.9,1,1, 0.979, 10497.717, 366.694, 52813.467 24/01/11,11:46:53,02,10,1, 11.9,1,1, 0.979, 10497.704, 366.679, 52813.488 24/01/11,11:46:53,03,10,1, 11.9,1,1, 0.979, 10497.697, 366.683, 52813.512 24/01/11,11:46:53,04,10,1, 11.9,1,1, 0.979, 10497.702, 366.696, 52813.430 24/01/11,11:46:53,05,10,1, 11.9,1,1, 0.979, 10497.716, 366.688, 52813.447 24/01/11,11:46:53,06,10,1, 11.9,1,1, 0.979, 10497.686, 366.712, 52813.743 24/01/11,11:46:53,07,10,1, 11.9,1,1, 0.979, 10497.720, 366.676, 52813.457 24/01/11,11:46:53,08,10,1, 11.9,1,1, 0.979, 10497.731, 366.695, 52813.397 24/01/11,11:46:53,09,10,1, 11.9,1,1, 0.979, 10497.709, 366.694, 52813.514 24/01/11,11:46:53,10,10,1, 11.9,1,1, 0.979, 10497.678, 366.688, 52813.465 24/01/11,11:46:53,11,10,1, 11.9,1,1, 0.979, 10497.694, 366.698, 52813.529 24/01/11,11:46:53,12,10,1, 11.9,1,1, 0.979, 10497.686, 366.697, 52813.514 24/01/11,11:46:53,13,10,1, 11.9,1,1, 0.979, 10497.690, 366.689, 52813.480 24/01/11,11:46:53,14,10,1, 11.9,1,1, 0.979, 10497.713, 366.712, 52813.423 24/01/11,11:46:53,15,10,1, 11.9,1,1, 0.979, 10497.705, 366.710, 52813.466 24/01/11,11:46:53,16,10,1, 11.9,1,1, 0.979, 10497.694, 366.692, 52813.442 24/01/11,11:46:53,17,10,1, 11.9,1,1, 0.979, 10497.705, 366.710, 52813.449 24/01/11,11:46:53,18,10,1, 11.9,1,1, 0.979, 10497.715, 366.704, 52813.425 24/01/11,11:46:53,19,10,1, 11.9,1,1, 0.979, 10497.701, 366.705, 52813.435 24/01/11,11:46:54,00,08,1, 11.9,1,1, 0.981, 10497.695, 366.705, 52813.435 24/01/11,11:46:54,01,08,1, 11.9,1,1, 0.981, 10497.720, 366.711, 52813.485 24/01/11,11:46:54,02,08,1, 11.9,1,1, 0.981, 10497.712, 366.708, 52813.467 24/01/11,11:46:54,03,08,1, 11.9,1,1, 0.981, 10497.688, 366.720, 52813.470 24/01/11,11:46:54,04,08,1, 11.9,1,1, 0.981, 10497.704, 366.704, 52813.455 24/01/11,11:46:54,05,08,1, 11.9,1,1, 0.981, 10497.701, 366.710, 52813.436 24/01/11,11:46:54,06,08,1, 11.9,1,1, 0.981, 10497.712, 366.709, 52813.468 24/01/11,11:46:54,07,08,1, 11.9,1,1, 0.981, 10497.705, 366.699, 52813.453 24/01/11,11:46:54,08,08,1, 11.9,1,1, 0.981, 10497.710, 366.686, 52813.445 24/01/11,11:46:54,09,08,1, 11.9,1,1, 0.981, 10497.710, 366.719, 52813.511 24/01/11,11:46:54,10,08,1, 11.9,1,1, 0.981, 10497.693, 366.723, 52813.460 24/01/11,11:46:54,11,08,1, 11.9,1,1, 0.981, 10497.699, 366.710, 52813.453 24/01/11,11:46:54,12,08,1, 11.9,1,1, 0.981, 10497.691, 366.719, 52813.441 24/01/11,11:46:54,13,08,1, 11.9,1,1, 0.981, 10497.699, 366.717, 52813.471 24/01/11,11:46:54,14,08,1, 11.9,1,1, 0.981, 10497.692, 366.711, 52813.444 24/01/11,11:46:54,15,08,1, 11.9,1,1, 0.981, 10497.695, 366.719, 52813.391 24/01/11,11:46:54,16,08,1, 11.9,1,1, 0.981, 10497.665, 366.704, 52813.465 24/01/11,11:46:54,17,08,1, 11.9,1,1, 0.981, 10497.700, 366.714, 52813.398 24/01/11,11:46:54,18,08,1, 11.9,1,1, 0.981, 10497.716, 366.711, 52813.426 24/01/11,11:46:54,19,08,1, 11.9,1,1, 0.981, 10497.690, 366.708, 52813.441 24/01/11,11:46:55,00,09,1, 11.9,1,1, 0.982, 10497.687, 366.708, 52813.441 24/01/11,11:46:55,01,09,1, 11.9,1,1, 0.982, 10497.701, 366.737, 52813.460 24/01/11,11:46:55,02,09,1, 11.9,1,1, 0.982, 10497.677, 366.744, 52813.497 24/01/11,11:46:55,03,09,1, 11.9,1,1, 0.982, 10497.692, 366.727, 52813.479 24/01/11,11:46:55,04,09,1, 11.9,1,1, 0.982, 10497.678, 366.745, 52813.493 24/01/11,11:46:55,05,09,1, 11.9,1,1, 0.982, 10497.680, 366.745, 52813.480 24/01/11,11:46:55,06,09,1, 11.9,1,1, 0.982, 10497.670, 366.736, 52813.489 24/01/11,11:46:55,07,09,1, 11.9,1,1, 0.982, 10497.678, 366.708, 52813.453 24/01/11,11:46:55,08,09,1, 11.9,1,1, 0.982, 10497.691, 366.754, 52813.496 24/01/11,11:46:55,09,09,1, 11.9,1,1, 0.982, 10497.700, 366.740, 52813.513 24/01/11,11:46:55,10,09,1, 11.9,1,1, 0.982, 10497.685, 366.747, 52813.506 24/01/11,11:46:55,11,09,1, 11.9,1,1, 0.982, 10497.687, 366.724, 52813.498 24/01/11,11:46:55,12,09,1, 11.9,1,1, 0.982, 10497.697, 366.721, 52813.440 24/01/11,11:46:55,13,09,1, 11.9,1,1, 0.982, 10497.675, 366.729, 52813.473 24/01/11,11:46:55,14,09,1, 11.9,1,1, 0.982, 10497.671, 366.743, 52813.475 24/01/11,11:46:55,15,09,1, 11.9,1,1, 0.982, 10497.675, 366.728, 52813.560 24/01/11,11:46:55,16,09,1, 11.9,1,1, 0.982, 10497.704, 366.737, 52813.562 24/01/11,11:46:55,17,09,1, 11.9,1,1, 0.982, 10497.691, 366.731, 52813.456 24/01/11,11:46:55,18,09,1, 11.9,1,1, 0.982, 10497.702, 366.726, 52813.558 24/01/11,11:46:55,19,09,1, 11.9,1,1, 0.982, 10497.688, 366.731, 52813.524 24/01/11,11:46:56,00,09,1, 11.9,1,1, 0.980, 10497.687, 366.731, 52813.524 24/01/11,11:46:56,01,09,1, 11.9,1,1, 0.980, 10497.689, 366.734, 52813.458 24/01/11,11:46:56,02,09,1, 11.9,1,1, 0.980, 10497.694, 366.739, 52813.453 24/01/11,11:46:56,03,09,1, 11.9,1,1, 0.980, 10497.691, 366.752, 52813.540 24/01/11,11:46:56,04,09,1, 11.9,1,1, 0.980, 10497.685, 366.746, 52813.513 24/01/11,11:46:56,05,09,1, 11.9,1,1, 0.980, 10497.692, 366.751, 52813.517 24/01/11,11:46:56,06,09,1, 11.9,1,1, 0.980, 10497.693, 366.754, 52813.484 24/01/11,11:46:56,07,09,1, 11.9,1,1, 0.980, 10497.687, 366.747, 52813.528 24/01/11,11:46:56,08,09,1, 11.9,1,1, 0.980, 10497.698, 366.782, 52813.597 24/01/11,11:46:56,09,09,1, 11.9,1,1, 0.980, 10497.681, 366.746, 52813.510 24/01/11,11:46:56,10,09,1, 11.9,1,1, 0.980, 10497.700, 366.755, 52813.565 24/01/11,11:46:56,11,09,1, 11.9,1,1, 0.980, 10497.677, 366.756, 52813.549 24/01/11,11:46:56,12,09,1, 11.9,1,1, 0.980, 10497.673, 366.768, 52813.506 24/01/11,11:46:56,13,09,1, 11.9,1,1, 0.980, 10497.695, 366.761, 52813.498 24/01/11,11:46:56,14,09,1, 11.9,1,1, 0.980, 10497.683, 366.746, 52813.527 24/01/11,11:46:56,15,09,1, 11.9,1,1, 0.980, 10497.683, 366.772, 52813.453 24/01/11,11:46:56,16,09,1, 11.9,1,1, 0.980, 10497.678, 366.765, 52813.573 24/01/11,11:46:56,17,09,1, 11.9,1,1, 0.980, 10497.684, 366.779, 52813.566 24/01/11,11:46:56,18,09,1, 11.9,1,1, 0.980, 10497.701, 366.782, 52813.532 24/01/11,11:46:56,19,09,1, 11.9,1,1, 0.980, 10497.675, 366.769, 52813.555 24/01/11,11:46:57,00,08,1, 11.9,1,1, 0.977, 10497.670, 366.769, 52813.555 24/01/11,11:46:57,01,08,1, 11.9,1,1, 0.977, 10497.679, 366.762, 52813.414 24/01/11,11:46:57,02,08,1, 11.9,1,1, 0.977, 10497.672, 366.814, 52813.788 24/01/11,11:46:57,03,08,1, 11.9,1,1, 0.977, 10497.679, 366.811, 52813.744 24/01/11,11:46:57,04,08,1, 11.9,1,1, 0.977, 10497.686, 366.815, 52813.761 24/01/11,11:46:57,05,08,1, 11.9,1,1, 0.977, 10497.668, 366.790, 52813.769 24/01/11,11:46:57,06,08,1, 11.9,1,1, 0.977, 10497.676, 366.810, 52813.731 24/01/11,11:46:57,07,08,1, 11.9,1,1, 0.977, 10497.656, 366.814, 52813.733 24/01/11,11:46:57,08,08,1, 11.9,1,1, 0.977, 10497.674, 366.806, 52813.728 24/01/11,11:46:57,09,08,1, 11.9,1,1, 0.977, 10497.670, 366.800, 52813.748 24/01/11,11:46:57,10,08,1, 11.9,1,1, 0.977, 10497.691, 366.838, 52813.741 24/01/11,11:46:57,11,08,1, 11.9,1,1, 0.977, 10497.665, 366.818, 52813.752 24/01/11,11:46:57,12,08,1, 11.9,1,1, 0.977, 10497.674, 366.825, 52813.766 24/01/11,11:46:57,13,08,1, 11.9,1,1, 0.977, 10497.674, 366.827, 52813.685 24/01/11,11:46:57,14,08,1, 11.9,1,1, 0.977, 10497.689, 366.850, 52813.776 24/01/11,11:46:57,15,08,1, 11.9,1,1, 0.977, 10497.709, 366.833, 52813.729 24/01/11,11:46:57,16,08,1, 11.9,1,1, 0.977, 10497.694, 366.836, 52813.752 24/01/11,11:46:57,17,08,1, 11.9,1,1, 0.977, 10497.690, 366.835, 52813.743 24/01/11,11:46:57,18,08,1, 11.9,1,1, 0.977, 10497.687, 366.808, 52813.742 24/01/11,11:46:57,19,08,1, 11.9,1,1, 0.977, 10497.679, 366.830, 52813.732 24/01/11,11:46:58,00,08,1, 11.9,1,1, 0.980, 10497.679, 366.830, 52813.732 24/01/11,11:46:58,01,08,1, 11.9,1,1, 0.980, 10497.685, 366.849, 52813.706 24/01/11,11:46:58,02,08,1, 11.9,1,1, 0.980, 10497.660, 366.834, 52813.762 24/01/11,11:46:58,03,08,1, 11.9,1,1, 0.980, 10497.659, 366.814, 52813.686 24/01/11,11:46:58,04,08,1, 11.9,1,1, 0.980, 10497.673, 366.850, 52813.810 24/01/11,11:46:58,05,08,1, 11.9,1,1, 0.980, 10497.690, 366.836, 52813.709 24/01/11,11:46:58,06,08,1, 11.9,1,1, 0.980, 10497.688, 366.833, 52813.744 24/01/11,11:46:58,07,08,1, 11.9,1,1, 0.980, 10497.693, 366.839, 52813.773 24/01/11,11:46:58,08,08,1, 11.9,1,1, 0.980, 10497.679, 366.831, 52813.789 24/01/11,11:46:58,09,08,1, 11.9,1,1, 0.980, 10497.702, 366.832, 52813.692 24/01/11,11:46:58,10,08,1, 11.9,1,1, 0.980, 10497.705, 366.843, 52813.701 24/01/11,11:46:58,11,08,1, 11.9,1,1, 0.980, 10497.698, 366.854, 52813.732 24/01/11,11:46:58,12,08,1, 11.9,1,1, 0.980, 10497.694, 366.849, 52813.719 24/01/11,11:46:58,13,08,1, 11.9,1,1, 0.980, 10497.716, 366.826, 52813.746 24/01/11,11:46:58,14,08,1, 11.9,1,1, 0.980, 10497.671, 366.887, 52813.781 24/01/11,11:46:58,15,08,1, 11.9,1,1, 0.980, 10497.699, 366.845, 52813.724 24/01/11,11:46:58,16,08,1, 11.9,1,1, 0.980, 10497.693, 366.848, 52813.789 24/01/11,11:46:58,17,08,1, 11.9,1,1, 0.980, 10497.686, 366.854, 52813.739 24/01/11,11:46:58,18,08,1, 11.9,1,1, 0.980, 10497.670, 366.859, 52813.715 24/01/11,11:46:58,19,08,1, 11.9,1,1, 0.980, 10497.699, 366.858, 52813.800 24/01/11,11:46:59,00,09,1, 11.9,1,1, 0.980, 10497.695, 366.858, 52813.800 24/01/11,11:46:59,01,09,1, 11.9,1,1, 0.980, 10497.714, 366.851, 52813.743 24/01/11,11:46:59,02,09,1, 11.9,1,1, 0.980, 10497.679, 366.859, 52813.805 24/01/11,11:46:59,03,09,1, 11.9,1,1, 0.980, 10497.687, 366.838, 52813.772 24/01/11,11:46:59,04,09,1, 11.9,1,1, 0.980, 10497.696, 366.864, 52813.844 24/01/11,11:46:59,05,09,1, 11.9,1,1, 0.980, 10497.677, 366.831, 52813.697 24/01/11,11:46:59,06,09,1, 11.9,1,1, 0.980, 10497.672, 366.869, 52813.807 24/01/11,11:46:59,07,09,1, 11.9,1,1, 0.980, 10497.677, 366.847, 52813.815 24/01/11,11:46:59,08,09,1, 11.9,1,1, 0.980, 10497.672, 366.851, 52813.781 24/01/11,11:46:59,09,09,1, 11.9,1,1, 0.980, 10497.683, 366.875, 52813.806 24/01/11,11:46:59,10,09,1, 11.9,1,1, 0.980, 10497.682, 366.868, 52813.813 24/01/11,11:46:59,11,09,1, 11.9,1,1, 0.980, 10497.696, 366.863, 52813.740 24/01/11,11:46:59,12,09,1, 11.9,1,1, 0.980, 10497.681, 366.874, 52813.735 24/01/11,11:46:59,13,09,1, 11.9,1,1, 0.980, 10497.686, 366.872, 52813.724 24/01/11,11:46:59,14,09,1, 11.9,1,1, 0.980, 10497.668, 366.881, 52813.868 24/01/11,11:46:59,15,09,1, 11.9,1,1, 0.980, 10497.674, 366.865, 52813.728 24/01/11,11:46:59,16,09,1, 11.9,1,1, 0.980, 10497.672, 366.868, 52813.822 24/01/11,11:46:59,17,09,1, 11.9,1,1, 0.980, 10497.673, 366.881, 52813.832 24/01/11,11:46:59,18,09,1, 11.9,1,1, 0.980, 10497.696, 366.879, 52813.741 24/01/11,11:46:59,19,09,1, 11.9,1,1, 0.980, 10497.670, 366.871, 52813.855 24/01/11,11:47:00,00,07,1, 11.9,1,1, 0.978, 10497.670, 366.871, 52813.855 24/01/11,11:47:00,01,07,1, 11.9,1,1, 0.978, 10497.693, 366.862, 52813.757 24/01/11,11:47:00,02,07,1, 11.9,1,1, 0.978, 10497.659, 366.831, 52813.570 24/01/11,11:47:00,03,07,1, 11.9,1,1, 0.978, 10497.684, 366.829, 52813.516 24/01/11,11:47:00,04,07,1, 11.9,1,1, 0.978, 10497.677, 366.836, 52813.563 24/01/11,11:47:00,05,07,1, 11.9,1,1, 0.978, 10497.676, 366.832, 52813.532 24/01/11,11:47:00,06,07,1, 11.9,1,1, 0.978, 10497.703, 366.826, 52813.532 24/01/11,11:47:00,07,07,1, 11.9,1,1, 0.978, 10497.688, 366.836, 52813.602 24/01/11,11:47:00,08,07,1, 11.9,1,1, 0.978, 10497.663, 366.833, 52813.551 24/01/11,11:47:00,09,07,1, 11.9,1,1, 0.978, 10497.670, 366.837, 52813.528 24/01/11,11:47:00,10,07,1, 11.9,1,1, 0.978, 10497.688, 366.833, 52813.598 24/01/11,11:47:00,11,07,1, 11.9,1,1, 0.978, 10497.677, 366.820, 52813.598 24/01/11,11:47:00,12,07,1, 11.9,1,1, 0.978, 10497.680, 366.841, 52813.571 24/01/11,11:47:00,13,07,1, 11.9,1,1, 0.978, 10497.689, 366.859, 52813.628 24/01/11,11:47:00,14,07,1, 11.9,1,1, 0.978, 10497.693, 366.859, 52813.586 24/01/11,11:47:00,15,07,1, 11.9,1,1, 0.978, 10497.673, 366.837, 52813.596 24/01/11,11:47:00,16,07,1, 11.9,1,1, 0.978, 10497.683, 366.849, 52813.542 24/01/11,11:47:00,17,07,1, 11.9,1,1, 0.978, 10497.661, 366.841, 52813.539 24/01/11,11:47:00,18,07,1, 11.9,1,1, 0.978, 10497.694, 366.851, 52813.533 24/01/11,11:47:00,19,07,1, 11.9,1,1, 0.978, 10497.672, 366.848, 52813.532 24/01/11,11:47:01,00,08,1, 11.9,1,1, 0.978, 10497.670, 366.848, 52813.532 24/01/11,11:47:01,01,08,1, 11.9,1,1, 0.978, 10497.669, 366.848, 52813.574 24/01/11,11:47:01,02,08,1, 11.9,1,1, 0.978, 10497.685, 366.827, 52813.603 24/01/11,11:47:01,03,08,1, 11.9,1,1, 0.978, 10497.694, 366.850, 52813.588 24/01/11,11:47:01,04,08,1, 11.9,1,1, 0.978, 10497.674, 366.841, 52813.548 24/01/11,11:47:01,05,08,1, 11.9,1,1, 0.978, 10497.698, 366.836, 52813.555 24/01/11,11:47:01,06,08,1, 11.9,1,1, 0.978, 10497.676, 366.852, 52813.589 24/01/11,11:47:01,07,08,1, 11.9,1,1, 0.978, 10497.680, 366.861, 52813.561 24/01/11,11:47:01,08,08,1, 11.9,1,1, 0.978, 10497.686, 366.824, 52813.610 24/01/11,11:47:01,09,08,1, 11.9,1,1, 0.978, 10497.699, 366.872, 52813.620 24/01/11,11:47:01,10,08,1, 11.9,1,1, 0.978, 10497.693, 366.873, 52813.632 24/01/11,11:47:01,11,08,1, 11.9,1,1, 0.978, 10497.662, 366.860, 52813.578 24/01/11,11:47:01,12,08,1, 11.9,1,1, 0.978, 10497.682, 366.854, 52813.525 24/01/11,11:47:01,13,08,1, 11.9,1,1, 0.978, 10497.691, 366.856, 52813.552 24/01/11,11:47:01,14,08,1, 11.9,1,1, 0.978, 10497.667, 366.856, 52813.596 24/01/11,11:47:01,15,08,1, 11.9,1,1, 0.978, 10497.687, 366.855, 52813.620 24/01/11,11:47:01,16,08,1, 11.9,1,1, 0.978, 10497.683, 366.885, 52813.627 24/01/11,11:47:01,17,08,1, 11.9,1,1, 0.978, 10497.656, 366.872, 52813.607 24/01/11,11:47:01,18,08,1, 11.9,1,1, 0.978, 10497.660, 366.878, 52813.646 24/01/11,11:47:01,19,08,1, 11.9,1,1, 0.978, 10497.611, 366.873, 52813.432 24/01/11,11:47:02,00,09,1, 11.9,1,1, 0.978, 10497.603, 366.873, 52813.432 24/01/11,11:47:02,01,09,1, 11.9,1,1, 0.978, 10497.685, 366.852, 52813.561 24/01/11,11:47:02,02,09,1, 11.9,1,1, 0.978, 10497.704, 366.826, 52813.338 24/01/11,11:47:02,03,09,1, 11.9,1,1, 0.978, 10497.609, 366.878, 52813.670 24/01/11,11:47:02,04,09,1, 11.9,1,1, 0.978, 10497.665, 366.877, 52813.726 24/01/11,11:47:02,05,09,1, 11.9,1,1, 0.978, 10497.674, 366.878, 52813.724 24/01/11,11:47:02,06,09,1, 11.9,1,1, 0.978, 10497.678, 366.865, 52813.616 24/01/11,11:47:02,07,09,1, 11.9,1,1, 0.978, 10497.682, 366.868, 52813.645 24/01/11,11:47:02,08,09,1, 11.9,1,1, 0.978, 10497.688, 366.859, 52813.601 24/01/11,11:47:02,09,09,1, 11.9,1,1, 0.978, 10497.682, 366.864, 52813.596 24/01/11,11:47:02,10,09,1, 11.9,1,1, 0.978, 10497.684, 366.870, 52813.619 24/01/11,11:47:02,11,09,1, 11.9,1,1, 0.978, 10497.676, 366.884, 52813.627 24/01/11,11:47:02,12,09,1, 11.9,1,1, 0.978, 10497.682, 366.878, 52813.640 24/01/11,11:47:02,13,09,1, 11.9,1,1, 0.978, 10497.688, 366.859, 52813.623 24/01/11,11:47:02,14,09,1, 11.9,1,1, 0.978, 10497.693, 366.868, 52813.606 24/01/11,11:47:02,15,09,1, 11.9,1,1, 0.978, 10497.682, 366.878, 52813.639 24/01/11,11:47:02,16,09,1, 11.9,1,1, 0.978, 10497.667, 366.876, 52813.646 24/01/11,11:47:02,17,09,1, 11.9,1,1, 0.978, 10497.669, 366.863, 52813.601 24/01/11,11:47:02,18,09,1, 11.9,1,1, 0.978, 10497.673, 366.891, 52813.587 24/01/11,11:47:02,19,09,1, 11.9,1,1, 0.978, 10497.668, 366.881, 52813.588 24/01/11,11:47:03,00,08,1, 11.9,1,1, 0.977, 10497.662, 366.881, 52813.588 24/01/11,11:47:03,01,08,1, 11.9,1,1, 0.977, 10497.674, 366.905, 52813.611 24/01/11,11:47:03,02,08,1, 11.9,1,1, 0.977, 10497.688, 366.891, 52813.608 24/01/11,11:47:03,03,08,1, 11.9,1,1, 0.977, 10497.685, 366.911, 52813.615 24/01/11,11:47:03,04,08,1, 11.9,1,1, 0.977, 10497.691, 366.908, 52813.692 24/01/11,11:47:03,05,08,1, 11.9,1,1, 0.977, 10497.653, 366.929, 52813.635 24/01/11,11:47:03,06,08,1, 11.9,1,1, 0.977, 10497.678, 366.904, 52813.715 24/01/11,11:47:03,07,08,1, 11.9,1,1, 0.977, 10497.680, 366.909, 52813.638 24/01/11,11:47:03,08,08,1, 11.9,1,1, 0.977, 10497.688, 366.904, 52813.667 24/01/11,11:47:03,09,08,1, 11.9,1,1, 0.977, 10497.683, 366.900, 52813.713 24/01/11,11:47:03,10,08,1, 11.9,1,1, 0.977, 10497.706, 366.885, 52813.644 24/01/11,11:47:03,11,08,1, 11.9,1,1, 0.977, 10497.710, 366.890, 52813.577 24/01/11,11:47:03,12,08,1, 11.9,1,1, 0.977, 10497.711, 366.908, 52813.664 24/01/11,11:47:03,13,08,1, 11.9,1,1, 0.977, 10497.701, 366.893, 52813.600 24/01/11,11:47:03,14,08,1, 11.9,1,1, 0.977, 10497.693, 366.922, 52813.668 24/01/11,11:47:03,15,08,1, 11.9,1,1, 0.977, 10497.669, 366.909, 52813.651 24/01/11,11:47:03,16,08,1, 11.9,1,1, 0.977, 10497.655, 366.922, 52813.695 24/01/11,11:47:03,17,08,1, 11.9,1,1, 0.977, 10497.682, 366.901, 52813.733 24/01/11,11:47:03,18,08,1, 11.9,1,1, 0.977, 10497.660, 366.912, 52813.670 24/01/11,11:47:03,19,08,1, 11.9,1,1, 0.977, 10497.709, 366.916, 52813.632 24/01/11,11:47:04,00,08,1, 11.9,1,1, 0.977, 10497.704, 366.916, 52813.632 24/01/11,11:47:04,01,08,1, 11.9,1,1, 0.977, 10497.692, 366.913, 52813.660 24/01/11,11:47:04,02,08,1, 11.9,1,1, 0.977, 10497.687, 366.920, 52813.661 24/01/11,11:47:04,03,08,1, 11.9,1,1, 0.977, 10497.678, 366.917, 52813.716 24/01/11,11:47:04,04,08,1, 11.9,1,1, 0.977, 10497.698, 366.929, 52813.693 24/01/11,11:47:04,05,08,1, 11.9,1,1, 0.977, 10497.686, 366.922, 52813.650 24/01/11,11:47:04,06,08,1, 11.9,1,1, 0.977, 10497.684, 366.912, 52813.668 24/01/11,11:47:04,07,08,1, 11.9,1,1, 0.977, 10497.693, 366.912, 52813.638 24/01/11,11:47:04,08,08,1, 11.9,1,1, 0.977, 10497.692, 366.928, 52813.637 24/01/11,11:47:04,09,08,1, 11.9,1,1, 0.977, 10497.684, 366.898, 52813.602 24/01/11,11:47:04,10,08,1, 11.9,1,1, 0.977, 10497.693, 366.951, 52813.685 24/01/11,11:47:04,11,08,1, 11.9,1,1, 0.977, 10497.666, 366.937, 52813.656 24/01/11,11:47:04,12,08,1, 11.9,1,1, 0.977, 10497.705, 366.915, 52813.603 24/01/11,11:47:04,13,08,1, 11.9,1,1, 0.977, 10497.689, 366.921, 52813.697 24/01/11,11:47:04,14,08,1, 11.9,1,1, 0.977, 10497.688, 366.916, 52813.619 24/01/11,11:47:04,15,08,1, 11.9,1,1, 0.977, 10497.689, 366.917, 52813.609 24/01/11,11:47:04,16,08,1, 11.9,1,1, 0.977, 10497.683, 366.923, 52813.695 24/01/11,11:47:04,17,08,1, 11.9,1,1, 0.977, 10497.698, 366.931, 52813.710 24/01/11,11:47:04,18,08,1, 11.9,1,1, 0.977, 10497.672, 366.934, 52813.614 24/01/11,11:47:04,19,08,1, 11.9,1,1, 0.977, 10497.689, 366.933, 52813.624 24/01/11,11:47:05,00,10,1, 11.9,1,1, 0.979, 10497.687, 366.933, 52813.624 24/01/11,11:47:05,01,10,1, 11.9,1,1, 0.979, 10497.706, 366.936, 52813.585 24/01/11,11:47:05,02,10,1, 11.9,1,1, 0.979, 10497.690, 366.932, 52813.614 24/01/11,11:47:05,03,10,1, 11.9,1,1, 0.979, 10497.703, 366.929, 52813.587 24/01/11,11:47:05,04,10,1, 11.9,1,1, 0.979, 10497.689, 366.938, 52813.617 24/01/11,11:47:05,05,10,1, 11.9,1,1, 0.979, 10497.691, 366.921, 52813.693 24/01/11,11:47:05,06,10,1, 11.9,1,1, 0.979, 10497.674, 366.922, 52813.635 24/01/11,11:47:05,07,10,1, 11.9,1,1, 0.979, 10497.685, 366.946, 52813.660 24/01/11,11:47:05,08,10,1, 11.9,1,1, 0.979, 10497.694, 366.926, 52813.723 24/01/11,11:47:05,09,10,1, 11.9,1,1, 0.979, 10497.699, 366.937, 52813.692 24/01/11,11:47:05,10,10,1, 11.9,1,1, 0.979, 10497.691, 366.942, 52813.659 24/01/11,11:47:05,11,10,1, 11.9,1,1, 0.979, 10497.669, 366.935, 52813.655 24/01/11,11:47:05,12,10,1, 11.9,1,1, 0.979, 10497.685, 366.929, 52813.651 24/01/11,11:47:05,13,10,1, 11.9,1,1, 0.979, 10497.708, 366.945, 52813.680 24/01/11,11:47:05,14,10,1, 11.9,1,1, 0.979, 10497.682, 366.937, 52813.684 24/01/11,11:47:05,15,10,1, 11.9,1,1, 0.979, 10497.674, 366.951, 52813.666 24/01/11,11:47:05,16,10,1, 11.9,1,1, 0.979, 10497.686, 366.944, 52813.619 24/01/11,11:47:05,17,10,1, 11.9,1,1, 0.979, 10497.693, 366.940, 52813.637 24/01/11,11:47:05,18,10,1, 11.9,1,1, 0.979, 10497.699, 366.962, 52813.696 24/01/11,11:47:05,19,10,1, 11.9,1,1, 0.979, 10497.705, 366.929, 52813.701 24/01/11,11:47:06,00,09,1, 11.9,1,1, 0.977, 10497.704, 366.929, 52813.701 24/01/11,11:47:06,01,09,1, 11.9,1,1, 0.977, 10497.684, 366.961, 52813.671 24/01/11,11:47:06,02,09,1, 11.9,1,1, 0.977, 10497.718, 366.955, 52813.650 24/01/11,11:47:06,03,09,1, 11.9,1,1, 0.977, 10497.678, 366.954, 52813.663 24/01/11,11:47:06,04,09,1, 11.9,1,1, 0.977, 10497.687, 366.948, 52813.682 24/01/11,11:47:06,05,09,1, 11.9,1,1, 0.977, 10497.683, 366.963, 52813.669 24/01/11,11:47:06,06,09,1, 11.9,1,1, 0.977, 10497.694, 366.962, 52813.682 24/01/11,11:47:06,07,09,1, 11.9,1,1, 0.977, 10497.672, 366.979, 52813.706 24/01/11,11:47:06,08,09,1, 11.9,1,1, 0.977, 10497.729, 366.956, 52813.691 24/01/11,11:47:06,09,09,1, 11.9,1,1, 0.977, 10497.689, 366.941, 52813.645 24/01/11,11:47:06,10,09,1, 11.9,1,1, 0.977, 10497.691, 366.948, 52813.710 24/01/11,11:47:06,11,09,1, 11.9,1,1, 0.977, 10497.694, 366.962, 52813.736 24/01/11,11:47:06,12,09,1, 11.9,1,1, 0.977, 10497.683, 366.958, 52813.721 24/01/11,11:47:06,13,09,1, 11.9,1,1, 0.977, 10497.720, 366.976, 52813.681 24/01/11,11:47:06,14,09,1, 11.9,1,1, 0.977, 10497.700, 366.966, 52813.739 24/01/11,11:47:06,15,09,1, 11.9,1,1, 0.977, 10497.692, 366.982, 52813.724 24/01/11,11:47:06,16,09,1, 11.9,1,1, 0.977, 10497.699, 366.966, 52813.682 24/01/11,11:47:06,17,09,1, 11.9,1,1, 0.977, 10497.703, 366.978, 52813.678 24/01/11,11:47:06,18,09,1, 11.9,1,1, 0.977, 10497.697, 366.984, 52813.701 24/01/11,11:47:06,19,09,1, 11.9,1,1, 0.977, 10497.724, 366.994, 52813.704 24/01/11,11:47:07,00,09,1, 11.8,1,1, 0.980, 10497.720, 366.994, 52813.704 24/01/11,11:47:07,01,09,1, 11.8,1,1, 0.980, 10497.710, 366.997, 52813.629 24/01/11,11:47:07,02,09,1, 11.8,1,1, 0.980, 10497.696, 366.992, 52813.736 24/01/11,11:47:07,03,09,1, 11.8,1,1, 0.980, 10497.689, 366.986, 52813.733 24/01/11,11:47:07,04,09,1, 11.8,1,1, 0.980, 10497.698, 366.973, 52813.666 24/01/11,11:47:07,05,09,1, 11.8,1,1, 0.980, 10497.681, 366.967, 52813.688 24/01/11,11:47:07,06,09,1, 11.8,1,1, 0.980, 10497.700, 366.995, 52813.726 24/01/11,11:47:07,07,09,1, 11.8,1,1, 0.980, 10497.668, 366.956, 52813.482 24/01/11,11:47:07,08,09,1, 11.8,1,1, 0.980, 10497.693, 367.000, 52813.794 24/01/11,11:47:07,09,09,1, 11.8,1,1, 0.980, 10497.704, 367.001, 52813.737 24/01/11,11:47:07,10,09,1, 11.8,1,1, 0.980, 10497.690, 366.992, 52813.716 24/01/11,11:47:07,11,09,1, 11.8,1,1, 0.980, 10497.704, 366.974, 52813.705 24/01/11,11:47:07,12,09,1, 11.8,1,1, 0.980, 10497.690, 366.979, 52813.694 24/01/11,11:47:07,13,09,1, 11.8,1,1, 0.980, 10497.701, 366.996, 52813.677 24/01/11,11:47:07,14,09,1, 11.8,1,1, 0.980, 10497.689, 366.971, 52813.703 24/01/11,11:47:07,15,09,1, 11.8,1,1, 0.980, 10497.700, 366.991, 52813.695 24/01/11,11:47:07,16,09,1, 11.8,1,1, 0.980, 10497.689, 366.999, 52813.684 24/01/11,11:47:07,17,09,1, 11.8,1,1, 0.980, 10497.676, 366.987, 52813.721 24/01/11,11:47:07,18,09,1, 11.8,1,1, 0.980, 10497.692, 367.005, 52813.718 24/01/11,11:47:07,19,09,1, 11.8,1,1, 0.980, 10497.693, 367.000, 52813.664 24/01/11,11:47:08,00,10,1, 11.9,1,1, 0.978, 10497.687, 367.000, 52813.664 24/01/11,11:47:08,01,10,1, 11.9,1,1, 0.978, 10497.701, 367.007, 52813.644 24/01/11,11:47:08,02,10,1, 11.9,1,1, 0.978, 10497.685, 367.012, 52813.684 24/01/11,11:47:08,03,10,1, 11.9,1,1, 0.978, 10497.677, 367.031, 52813.593 24/01/11,11:47:08,04,10,1, 11.9,1,1, 0.978, 10497.685, 367.015, 52813.721 24/01/11,11:47:08,05,10,1, 11.9,1,1, 0.978, 10497.704, 366.996, 52813.700 24/01/11,11:47:08,06,10,1, 11.9,1,1, 0.978, 10497.699, 367.002, 52813.640 24/01/11,11:47:08,07,10,1, 11.9,1,1, 0.978, 10497.697, 367.010, 52813.685 24/01/11,11:47:08,08,10,1, 11.9,1,1, 0.978, 10497.712, 367.015, 52813.708 24/01/11,11:47:08,09,10,1, 11.9,1,1, 0.978, 10497.715, 367.040, 52813.736 24/01/11,11:47:08,10,10,1, 11.9,1,1, 0.978, 10497.700, 367.008, 52813.651 24/01/11,11:47:08,11,10,1, 11.9,1,1, 0.978, 10497.700, 367.001, 52813.648 24/01/11,11:47:08,12,10,1, 11.9,1,1, 0.978, 10497.688, 367.021, 52813.715 24/01/11,11:47:08,13,10,1, 11.9,1,1, 0.978, 10497.701, 367.022, 52813.641 24/01/11,11:47:08,14,10,1, 11.9,1,1, 0.978, 10497.699, 367.028, 52813.645 24/01/11,11:47:08,15,10,1, 11.9,1,1, 0.978, 10497.684, 367.027, 52813.715 24/01/11,11:47:08,16,10,1, 11.9,1,1, 0.978, 10497.714, 367.036, 52813.685 24/01/11,11:47:08,17,10,1, 11.9,1,1, 0.978, 10497.688, 367.018, 52813.600 24/01/11,11:47:08,18,10,1, 11.9,1,1, 0.978, 10497.708, 367.036, 52813.638 24/01/11,11:47:08,19,10,1, 11.9,1,1, 0.978, 10497.712, 367.030, 52813.708 24/01/11,11:47:09,00,10,1, 11.9,1,1, 0.982, 10497.704, 367.030, 52813.708 24/01/11,11:47:09,01,10,1, 11.9,1,1, 0.982, 10497.684, 367.023, 52813.649 24/01/11,11:47:09,02,10,1, 11.9,1,1, 0.982, 10497.732, 367.030, 52813.639 24/01/11,11:47:09,03,10,1, 11.9,1,1, 0.982, 10497.710, 367.001, 52813.655 24/01/11,11:47:09,04,10,1, 11.9,1,1, 0.982, 10497.723, 367.018, 52813.670 24/01/11,11:47:09,05,10,1, 11.9,1,1, 0.982, 10497.694, 367.006, 52813.652 24/01/11,11:47:09,06,10,1, 11.9,1,1, 0.982, 10497.717, 367.006, 52813.626 24/01/11,11:47:09,07,10,1, 11.9,1,1, 0.982, 10497.719, 367.026, 52813.758 24/01/11,11:47:09,08,10,1, 11.9,1,1, 0.982, 10497.718, 367.017, 52813.649 24/01/11,11:47:09,09,10,1, 11.9,1,1, 0.982, 10497.702, 367.039, 52813.742 24/01/11,11:47:09,10,10,1, 11.9,1,1, 0.982, 10497.700, 367.042, 52813.748 24/01/11,11:47:09,11,10,1, 11.9,1,1, 0.982, 10497.702, 367.053, 52813.750 24/01/11,11:47:09,12,10,1, 11.9,1,1, 0.982, 10497.720, 367.054, 52813.721 24/01/11,11:47:09,13,10,1, 11.9,1,1, 0.982, 10497.706, 367.029, 52813.637 24/01/11,11:47:09,14,10,1, 11.9,1,1, 0.982, 10497.709, 367.049, 52813.656 24/01/11,11:47:09,15,10,1, 11.9,1,1, 0.982, 10497.714, 367.042, 52813.684 24/01/11,11:47:09,16,10,1, 11.9,1,1, 0.982, 10497.703, 367.057, 52813.728 24/01/11,11:47:09,17,10,1, 11.9,1,1, 0.982, 10497.735, 367.047, 52813.689 24/01/11,11:47:09,18,10,1, 11.9,1,1, 0.982, 10497.720, 367.032, 52813.644 24/01/11,11:47:09,19,10,1, 11.9,1,1, 0.982, 10497.694, 367.027, 52813.778 24/01/11,11:47:10,00,09,1, 11.8,1,1, 0.980, 10497.687, 367.027, 52813.778 24/01/11,11:47:10,01,09,1, 11.8,1,1, 0.980, 10497.715, 367.030, 52813.671 24/01/11,11:47:10,02,09,1, 11.8,1,1, 0.980, 10497.707, 367.060, 52813.671 24/01/11,11:47:10,03,09,1, 11.8,1,1, 0.980, 10497.720, 367.051, 52813.728 24/01/11,11:47:10,04,09,1, 11.8,1,1, 0.980, 10497.707, 367.041, 52813.749 24/01/11,11:47:10,05,09,1, 11.8,1,1, 0.980, 10497.713, 367.047, 52813.744 24/01/11,11:47:10,06,09,1, 11.8,1,1, 0.980, 10497.711, 367.062, 52813.711 24/01/11,11:47:10,07,09,1, 11.8,1,1, 0.980, 10497.705, 367.056, 52813.698 24/01/11,11:47:10,08,09,1, 11.8,1,1, 0.980, 10497.707, 367.067, 52813.702 24/01/11,11:47:10,09,09,1, 11.8,1,1, 0.980, 10497.726, 367.052, 52813.724 24/01/11,11:47:10,10,09,1, 11.8,1,1, 0.980, 10497.708, 367.050, 52813.666 24/01/11,11:47:10,11,09,1, 11.8,1,1, 0.980, 10497.715, 367.057, 52813.662 24/01/11,11:47:10,12,09,1, 11.8,1,1, 0.980, 10497.692, 367.078, 52813.763 24/01/11,11:47:10,13,09,1, 11.8,1,1, 0.980, 10497.724, 367.063, 52813.708 24/01/11,11:47:10,14,09,1, 11.8,1,1, 0.980, 10497.719, 367.070, 52813.734 24/01/11,11:47:10,15,09,1, 11.8,1,1, 0.980, 10497.719, 367.099, 52813.723 24/01/11,11:47:10,16,09,1, 11.8,1,1, 0.980, 10497.717, 367.057, 52813.675 24/01/11,11:47:10,17,09,1, 11.8,1,1, 0.980, 10497.728, 367.073, 52813.730 24/01/11,11:47:10,18,09,1, 11.8,1,1, 0.980, 10497.726, 367.073, 52813.683 24/01/11,11:47:10,19,09,1, 11.8,1,1, 0.980, 10497.730, 367.053, 52813.751 24/01/11,11:47:11,00,08,1, 11.9,1,1, 0.978, 10497.729, 367.053, 52813.751 24/01/11,11:47:11,01,08,1, 11.9,1,1, 0.978, 10497.729, 367.073, 52813.722 24/01/11,11:47:11,02,08,1, 11.9,1,1, 0.978, 10497.723, 367.063, 52813.721 24/01/11,11:47:11,03,08,1, 11.9,1,1, 0.978, 10497.738, 367.033, 52813.653 24/01/11,11:47:11,04,08,1, 11.9,1,1, 0.978, 10497.732, 367.052, 52813.651 24/01/11,11:47:11,05,08,1, 11.9,1,1, 0.978, 10497.736, 367.067, 52813.685 24/01/11,11:47:11,06,08,1, 11.9,1,1, 0.978, 10497.736, 367.060, 52813.702 24/01/11,11:47:11,07,08,1, 11.9,1,1, 0.978, 10497.724, 367.058, 52813.641 24/01/11,11:47:11,08,08,1, 11.9,1,1, 0.978, 10497.749, 367.062, 52813.660 24/01/11,11:47:11,09,08,1, 11.9,1,1, 0.978, 10497.744, 367.064, 52813.751 24/01/11,11:47:11,10,08,1, 11.9,1,1, 0.978, 10497.727, 367.087, 52813.715 24/01/11,11:47:11,11,08,1, 11.9,1,1, 0.978, 10497.712, 367.079, 52813.683 24/01/11,11:47:11,12,08,1, 11.9,1,1, 0.978, 10497.708, 367.073, 52813.795 24/01/11,11:47:11,13,08,1, 11.9,1,1, 0.978, 10497.748, 367.065, 52813.743 24/01/11,11:47:11,14,08,1, 11.9,1,1, 0.978, 10497.746, 367.078, 52813.804 24/01/11,11:47:11,15,08,1, 11.9,1,1, 0.978, 10497.711, 367.101, 52813.710 24/01/11,11:47:11,16,08,1, 11.9,1,1, 0.978, 10497.720, 367.103, 52813.745 24/01/11,11:47:11,17,08,1, 11.9,1,1, 0.978, 10497.716, 367.073, 52813.765 24/01/11,11:47:11,18,08,1, 11.9,1,1, 0.978, 10497.725, 367.069, 52813.731 24/01/11,11:47:11,19,08,1, 11.9,1,1, 0.978, 10497.726, 367.087, 52813.719 24/01/11,11:47:12,00,08,1, 11.9,1,1, 0.972, 10497.720, 367.087, 52813.719 24/01/11,11:47:12,01,08,1, 11.9,1,1, 0.972, 10497.747, 367.060, 52813.684 24/01/11,11:47:12,02,08,1, 11.9,1,1, 0.972, 10497.717, 367.098, 52813.730 24/01/11,11:47:12,03,08,1, 11.9,1,1, 0.972, 10497.733, 367.106, 52813.786 24/01/11,11:47:12,04,08,1, 11.9,1,1, 0.972, 10497.728, 367.070, 52813.758 24/01/11,11:47:12,05,08,1, 11.9,1,1, 0.972, 10497.741, 367.081, 52813.702 24/01/11,11:47:12,06,08,1, 11.9,1,1, 0.972, 10497.705, 367.087, 52813.699 24/01/11,11:47:12,07,08,1, 11.9,1,1, 0.972, 10497.738, 367.119, 52813.806 24/01/11,11:47:12,08,08,1, 11.9,1,1, 0.972, 10497.739, 367.107, 52813.692 24/01/11,11:47:12,09,08,1, 11.9,1,1, 0.972, 10497.743, 367.097, 52813.686 24/01/11,11:47:12,10,08,1, 11.9,1,1, 0.972, 10497.738, 367.103, 52813.739 24/01/11,11:47:12,11,08,1, 11.9,1,1, 0.972, 10497.747, 367.104, 52813.749 24/01/11,11:47:12,12,08,1, 11.9,1,1, 0.972, 10497.732, 367.118, 52813.787 24/01/11,11:47:12,13,08,1, 11.9,1,1, 0.972, 10497.773, 367.116, 52813.745 24/01/11,11:47:12,14,08,1, 11.9,1,1, 0.972, 10497.729, 367.122, 52813.728 24/01/11,11:47:12,15,08,1, 11.9,1,1, 0.972, 10497.751, 367.115, 52813.717 24/01/11,11:47:12,16,08,1, 11.9,1,1, 0.972, 10497.747, 367.113, 52813.730 24/01/11,11:47:12,17,08,1, 11.9,1,1, 0.972, 10497.729, 367.131, 52813.780 24/01/11,11:47:12,18,08,1, 11.9,1,1, 0.972, 10497.737, 367.141, 52813.792 24/01/11,11:47:12,19,08,1, 11.9,1,1, 0.972, 10497.731, 367.134, 52813.784 24/01/11,11:47:13,00,08,1, 11.9,1,1, 0.983, 10497.729, 367.134, 52813.784 24/01/11,11:47:13,01,08,1, 11.9,1,1, 0.983, 10497.710, 367.139, 52813.790 24/01/11,11:47:13,02,08,1, 11.9,1,1, 0.983, 10497.770, 367.120, 52813.692 24/01/11,11:47:13,03,08,1, 11.9,1,1, 0.983, 10497.767, 367.144, 52813.658 24/01/11,11:47:13,04,08,1, 11.9,1,1, 0.983, 10497.754, 367.136, 52813.745 24/01/11,11:47:13,05,08,1, 11.9,1,1, 0.983, 10497.750, 367.148, 52813.742 24/01/11,11:47:13,06,08,1, 11.9,1,1, 0.983, 10497.750, 367.141, 52813.738 24/01/11,11:47:13,07,08,1, 11.9,1,1, 0.983, 10497.774, 367.135, 52813.785 24/01/11,11:47:13,08,08,1, 11.9,1,1, 0.983, 10497.769, 367.135, 52813.760 24/01/11,11:47:13,09,08,1, 11.9,1,1, 0.983, 10497.761, 367.152, 52813.806 24/01/11,11:47:13,10,08,1, 11.9,1,1, 0.983, 10497.767, 367.144, 52813.779 24/01/11,11:47:13,11,08,1, 11.9,1,1, 0.983, 10497.763, 367.131, 52813.811 24/01/11,11:47:13,12,08,1, 11.9,1,1, 0.983, 10497.769, 367.162, 52813.779 24/01/11,11:47:13,13,08,1, 11.9,1,1, 0.983, 10497.749, 367.148, 52813.766 24/01/11,11:47:13,14,08,1, 11.9,1,1, 0.983, 10497.741, 367.157, 52813.721 24/01/11,11:47:13,15,08,1, 11.9,1,1, 0.983, 10497.756, 367.154, 52813.825 24/01/11,11:47:13,16,08,1, 11.9,1,1, 0.983, 10497.753, 367.154, 52813.693 24/01/11,11:47:13,17,08,1, 11.9,1,1, 0.983, 10497.789, 367.127, 52813.762 24/01/11,11:47:13,18,08,1, 11.9,1,1, 0.983, 10497.760, 367.142, 52813.758 24/01/11,11:47:13,19,08,1, 11.9,1,1, 0.983, 10497.743, 367.145, 52813.768 24/01/11,11:47:14,00,08,1, 11.8,1,1, 0.976, 10497.737, 367.145, 52813.768 24/01/11,11:47:14,01,08,1, 11.8,1,1, 0.976, 10497.759, 367.166, 52813.742 24/01/11,11:47:14,02,08,1, 11.8,1,1, 0.976, 10497.772, 367.153, 52813.772 24/01/11,11:47:14,03,08,1, 11.8,1,1, 0.976, 10497.766, 367.153, 52813.774 24/01/11,11:47:14,04,08,1, 11.8,1,1, 0.976, 10497.747, 367.183, 52813.765 24/01/11,11:47:14,05,08,1, 11.8,1,1, 0.976, 10497.760, 367.155, 52813.724 24/01/11,11:47:14,06,08,1, 11.8,1,1, 0.976, 10497.754, 367.164, 52813.747 24/01/11,11:47:14,07,08,1, 11.8,1,1, 0.976, 10497.773, 367.164, 52813.668 24/01/11,11:47:14,08,08,1, 11.8,1,1, 0.976, 10497.748, 367.160, 52813.764 24/01/11,11:47:14,09,08,1, 11.8,1,1, 0.976, 10497.750, 367.162, 52813.698 24/01/11,11:47:14,10,08,1, 11.8,1,1, 0.976, 10497.786, 367.169, 52813.789 24/01/11,11:47:14,11,08,1, 11.8,1,1, 0.976, 10497.781, 367.168, 52813.805 24/01/11,11:47:14,12,08,1, 11.8,1,1, 0.976, 10497.779, 367.151, 52813.783 24/01/11,11:47:14,13,08,1, 11.8,1,1, 0.976, 10497.762, 367.165, 52813.781 24/01/11,11:47:14,14,08,1, 11.8,1,1, 0.976, 10497.803, 367.149, 52813.783 24/01/11,11:47:14,15,08,1, 11.8,1,1, 0.976, 10497.775, 367.130, 52813.744 24/01/11,11:47:14,16,08,1, 11.8,1,1, 0.976, 10497.779, 367.176, 52813.700 24/01/11,11:47:14,17,08,1, 11.8,1,1, 0.976, 10497.787, 367.161, 52813.730 24/01/11,11:47:14,18,08,1, 11.8,1,1, 0.976, 10497.759, 367.185, 52813.741 24/01/11,11:47:14,19,08,1, 11.8,1,1, 0.976, 10497.793, 367.191, 52813.712 24/01/11,11:47:15,00,08,1, 11.9,1,1, 0.979, 10497.787, 367.191, 52813.712 24/01/11,11:47:15,01,08,1, 11.9,1,1, 0.979, 10497.798, 367.177, 52813.768 24/01/11,11:47:15,02,08,1, 11.9,1,1, 0.979, 10497.809, 367.178, 52813.810 24/01/11,11:47:15,03,08,1, 11.9,1,1, 0.979, 10497.796, 367.180, 52813.776 24/01/11,11:47:15,04,08,1, 11.9,1,1, 0.979, 10497.764, 367.191, 52813.836 24/01/11,11:47:15,05,08,1, 11.9,1,1, 0.979, 10497.793, 367.193, 52813.810 24/01/11,11:47:15,06,08,1, 11.9,1,1, 0.979, 10497.794, 367.192, 52813.792 24/01/11,11:47:15,07,08,1, 11.9,1,1, 0.979, 10497.805, 367.195, 52813.795 24/01/11,11:47:15,08,08,1, 11.9,1,1, 0.979, 10497.792, 367.178, 52813.772 24/01/11,11:47:15,09,08,1, 11.9,1,1, 0.979, 10497.811, 367.201, 52813.755 24/01/11,11:47:15,10,08,1, 11.9,1,1, 0.979, 10497.784, 367.194, 52813.738 24/01/11,11:47:15,11,08,1, 11.9,1,1, 0.979, 10497.766, 367.181, 52813.790 24/01/11,11:47:15,12,08,1, 11.9,1,1, 0.979, 10497.800, 367.201, 52813.783 24/01/11,11:47:15,13,08,1, 11.9,1,1, 0.979, 10497.798, 367.194, 52813.750 24/01/11,11:47:15,14,08,1, 11.9,1,1, 0.979, 10497.777, 367.180, 52813.763 24/01/11,11:47:15,15,08,1, 11.9,1,1, 0.979, 10497.785, 367.188, 52813.729 24/01/11,11:47:15,16,08,1, 11.9,1,1, 0.979, 10497.778, 367.190, 52813.832 24/01/11,11:47:15,17,08,1, 11.9,1,1, 0.979, 10497.804, 367.195, 52813.738 24/01/11,11:47:15,18,08,1, 11.9,1,1, 0.979, 10497.803, 367.190, 52813.842 24/01/11,11:47:15,19,08,1, 11.9,1,1, 0.979, 10497.798, 367.181, 52813.750 24/01/11,11:47:16,00,07,1, 11.9,1,1, 0.979, 10497.795, 367.181, 52813.750 24/01/11,11:47:16,01,07,1, 11.9,1,1, 0.979, 10497.808, 367.221, 52813.777 24/01/11,11:47:16,02,07,1, 11.9,1,1, 0.979, 10497.809, 367.198, 52813.770 24/01/11,11:47:16,03,07,1, 11.9,1,1, 0.979, 10497.806, 367.207, 52813.754 24/01/11,11:47:16,04,07,1, 11.9,1,1, 0.979, 10497.827, 367.188, 52813.764 24/01/11,11:47:16,05,07,1, 11.9,1,1, 0.979, 10497.818, 367.196, 52813.815 24/01/11,11:47:16,06,07,1, 11.9,1,1, 0.979, 10497.795, 367.204, 52813.779 24/01/11,11:47:16,07,07,1, 11.9,1,1, 0.979, 10497.817, 367.198, 52813.771 24/01/11,11:47:16,08,07,1, 11.9,1,1, 0.979, 10497.804, 367.209, 52813.786 24/01/11,11:47:16,09,07,1, 11.9,1,1, 0.979, 10497.795, 367.214, 52813.746 24/01/11,11:47:16,10,07,1, 11.9,1,1, 0.979, 10497.809, 367.227, 52813.788 24/01/11,11:47:16,11,07,1, 11.9,1,1, 0.979, 10497.837, 367.227, 52813.809 24/01/11,11:47:16,12,07,1, 11.9,1,1, 0.979, 10497.809, 367.215, 52813.822 24/01/11,11:47:16,13,07,1, 11.9,1,1, 0.979, 10497.840, 367.208, 52813.762 24/01/11,11:47:16,14,07,1, 11.9,1,1, 0.979, 10497.835, 367.212, 52813.794 24/01/11,11:47:16,15,07,1, 11.9,1,1, 0.979, 10497.828, 367.193, 52813.834 24/01/11,11:47:16,16,07,1, 11.9,1,1, 0.979, 10497.812, 367.197, 52813.773 24/01/11,11:47:16,17,07,1, 11.9,1,1, 0.979, 10497.810, 367.190, 52813.788 24/01/11,11:47:16,18,07,1, 11.9,1,1, 0.979, 10497.825, 367.197, 52813.801 24/01/11,11:47:16,19,07,1, 11.9,1,1, 0.979, 10497.805, 367.225, 52813.773 24/01/11,11:47:17,00,08,1, 11.9,1,1, 0.976, 10497.804, 367.225, 52813.773 24/01/11,11:47:17,01,08,1, 11.9,1,1, 0.976, 10497.826, 367.225, 52813.794 24/01/11,11:47:17,02,08,1, 11.9,1,1, 0.976, 10497.838, 367.230, 52813.796 24/01/11,11:47:17,03,08,1, 11.9,1,1, 0.976, 10497.837, 367.221, 52813.804 24/01/11,11:47:17,04,08,1, 11.9,1,1, 0.976, 10497.822, 367.216, 52813.786 24/01/11,11:47:17,05,08,1, 11.9,1,1, 0.976, 10497.840, 367.229, 52813.805 24/01/11,11:47:17,06,08,1, 11.9,1,1, 0.976, 10497.815, 367.230, 52813.764 24/01/11,11:47:17,07,08,1, 11.9,1,1, 0.976, 10497.840, 367.213, 52813.774 24/01/11,11:47:17,08,08,1, 11.9,1,1, 0.976, 10497.827, 367.234, 52813.808 24/01/11,11:47:17,09,08,1, 11.9,1,1, 0.976, 10497.848, 367.243, 52813.775 24/01/11,11:47:17,10,08,1, 11.9,1,1, 0.976, 10497.857, 367.232, 52813.792 24/01/11,11:47:17,11,08,1, 11.9,1,1, 0.976, 10497.844, 367.231, 52813.776 24/01/11,11:47:17,12,08,1, 11.9,1,1, 0.976, 10497.831, 367.248, 52813.805 24/01/11,11:47:17,13,08,1, 11.9,1,1, 0.976, 10497.826, 367.216, 52813.765 24/01/11,11:47:17,14,08,1, 11.9,1,1, 0.976, 10497.858, 367.240, 52813.803 24/01/11,11:47:17,15,08,1, 11.9,1,1, 0.976, 10497.857, 367.274, 52813.824 24/01/11,11:47:17,16,08,1, 11.9,1,1, 0.976, 10497.824, 367.249, 52813.781 24/01/11,11:47:17,17,08,1, 11.9,1,1, 0.976, 10497.853, 367.242, 52813.747 24/01/11,11:47:17,18,08,1, 11.9,1,1, 0.976, 10497.845, 367.257, 52813.771 24/01/11,11:47:17,19,08,1, 11.9,1,1, 0.976, 10497.835, 367.248, 52813.764 24/01/11,11:47:18,00,08,1, 11.9,1,1, 0.975, 10497.829, 367.248, 52813.764 24/01/11,11:47:18,01,08,1, 11.9,1,1, 0.975, 10497.867, 367.239, 52813.811 24/01/11,11:47:18,02,08,1, 11.9,1,1, 0.975, 10497.840, 367.255, 52813.797 24/01/11,11:47:18,03,08,1, 11.9,1,1, 0.975, 10497.837, 367.261, 52813.800 24/01/11,11:47:18,04,08,1, 11.9,1,1, 0.975, 10497.836, 367.268, 52813.777 24/01/11,11:47:18,05,08,1, 11.9,1,1, 0.975, 10497.853, 367.249, 52813.792 24/01/11,11:47:18,06,08,1, 11.9,1,1, 0.975, 10497.832, 367.271, 52813.852 24/01/11,11:47:18,07,08,1, 11.9,1,1, 0.975, 10497.846, 367.282, 52814.047 24/01/11,11:47:18,08,08,1, 11.9,1,1, 0.975, 10497.825, 367.256, 52813.813 24/01/11,11:47:18,09,08,1, 11.9,1,1, 0.975, 10497.864, 367.270, 52813.811 24/01/11,11:47:18,10,08,1, 11.9,1,1, 0.975, 10497.845, 367.261, 52813.782 24/01/11,11:47:18,11,08,1, 11.9,1,1, 0.975, 10497.846, 367.281, 52813.813 24/01/11,11:47:18,12,08,1, 11.9,1,1, 0.975, 10497.865, 367.276, 52813.839 24/01/11,11:47:18,13,08,1, 11.9,1,1, 0.975, 10497.864, 367.296, 52813.843 24/01/11,11:47:18,14,08,1, 11.9,1,1, 0.975, 10497.862, 367.294, 52813.816 24/01/11,11:47:18,15,08,1, 11.9,1,1, 0.975, 10497.861, 367.280, 52813.833 24/01/11,11:47:18,16,08,1, 11.9,1,1, 0.975, 10497.866, 367.271, 52813.787 24/01/11,11:47:18,17,08,1, 11.9,1,1, 0.975, 10497.857, 367.295, 52813.839 24/01/11,11:47:18,18,08,1, 11.9,1,1, 0.975, 10497.845, 367.286, 52813.852 24/01/11,11:47:18,19,08,1, 11.9,1,1, 0.975, 10497.869, 367.282, 52813.825 24/01/11,11:47:19,00,07,1, 11.9,1,1, 0.976, 10497.862, 367.282, 52813.825 24/01/11,11:47:19,01,07,1, 11.9,1,1, 0.976, 10497.841, 367.287, 52813.846 24/01/11,11:47:19,02,07,1, 11.9,1,1, 0.976, 10497.850, 367.283, 52813.804 24/01/11,11:47:19,03,07,1, 11.9,1,1, 0.976, 10497.869, 367.296, 52813.802 24/01/11,11:47:19,04,07,1, 11.9,1,1, 0.976, 10497.863, 367.302, 52813.874 24/01/11,11:47:19,05,07,1, 11.9,1,1, 0.976, 10497.858, 367.297, 52813.846 24/01/11,11:47:19,06,07,1, 11.9,1,1, 0.976, 10497.865, 367.322, 52813.815 24/01/11,11:47:19,07,07,1, 11.9,1,1, 0.976, 10497.862, 367.274, 52813.832 24/01/11,11:47:19,08,07,1, 11.9,1,1, 0.976, 10497.868, 367.328, 52813.826 24/01/11,11:47:19,09,07,1, 11.9,1,1, 0.976, 10497.875, 367.307, 52813.784 24/01/11,11:47:19,10,07,1, 11.9,1,1, 0.976, 10497.869, 367.324, 52813.825 24/01/11,11:47:19,11,07,1, 11.9,1,1, 0.976, 10497.896, 367.304, 52813.808 24/01/11,11:47:19,12,07,1, 11.9,1,1, 0.976, 10497.869, 367.320, 52813.825 24/01/11,11:47:19,13,07,1, 11.9,1,1, 0.976, 10497.884, 367.310, 52813.843 24/01/11,11:47:19,14,07,1, 11.9,1,1, 0.976, 10497.875, 367.315, 52813.852 24/01/11,11:47:19,15,07,1, 11.9,1,1, 0.976, 10497.869, 367.305, 52813.811 24/01/11,11:47:19,16,07,1, 11.9,1,1, 0.976, 10497.858, 367.315, 52813.868 24/01/11,11:47:19,17,07,1, 11.9,1,1, 0.976, 10497.849, 367.342, 52813.925 24/01/11,11:47:19,18,07,1, 11.9,1,1, 0.976, 10497.850, 367.327, 52813.884 24/01/11,11:47:19,19,07,1, 11.9,1,1, 0.976, 10497.866, 367.311, 52813.863 24/01/11,11:47:20,00,08,1, 11.9,1,1, 0.979, 10497.862, 367.311, 52813.863 24/01/11,11:47:20,01,08,1, 11.9,1,1, 0.979, 10497.875, 367.319, 52813.832 24/01/11,11:47:20,02,08,1, 11.9,1,1, 0.979, 10497.885, 367.334, 52813.798 24/01/11,11:47:20,03,08,1, 11.9,1,1, 0.979, 10497.891, 367.322, 52813.860 24/01/11,11:47:20,04,08,1, 11.9,1,1, 0.979, 10497.890, 367.325, 52813.826 24/01/11,11:47:20,05,08,1, 11.9,1,1, 0.979, 10497.883, 367.330, 52813.819 24/01/11,11:47:20,06,08,1, 11.9,1,1, 0.979, 10497.901, 367.346, 52813.863 24/01/11,11:47:20,07,08,1, 11.9,1,1, 0.979, 10497.905, 367.336, 52813.855 24/01/11,11:47:20,08,08,1, 11.9,1,1, 0.979, 10497.897, 367.351, 52813.839 24/01/11,11:47:20,09,08,1, 11.9,1,1, 0.979, 10497.902, 367.331, 52813.858 24/01/11,11:47:20,10,08,1, 11.9,1,1, 0.979, 10497.900, 367.338, 52813.879 24/01/11,11:47:20,11,08,1, 11.9,1,1, 0.979, 10497.895, 367.313, 52813.845 24/01/11,11:47:20,12,08,1, 11.9,1,1, 0.979, 10497.906, 367.329, 52813.823 24/01/11,11:47:20,13,08,1, 11.9,1,1, 0.979, 10497.895, 367.345, 52813.844 24/01/11,11:47:20,14,08,1, 11.9,1,1, 0.979, 10497.889, 367.329, 52813.830 24/01/11,11:47:20,15,08,1, 11.9,1,1, 0.979, 10497.893, 367.333, 52813.876 24/01/11,11:47:20,16,08,1, 11.9,1,1, 0.979, 10497.914, 367.347, 52813.839 24/01/11,11:47:20,17,08,1, 11.9,1,1, 0.979, 10497.900, 367.350, 52813.868 24/01/11,11:47:20,18,08,1, 11.9,1,1, 0.979, 10497.887, 367.333, 52813.846 24/01/11,11:47:20,19,08,1, 11.9,1,1, 0.979, 10497.917, 367.348, 52813.741 24/01/11,11:47:21,00,08,1, 11.8,1,1, 0.980, 10497.912, 367.348, 52813.741 24/01/11,11:47:21,01,08,1, 11.8,1,1, 0.980, 10497.937, 367.379, 52813.869 24/01/11,11:47:21,02,08,1, 11.8,1,1, 0.980, 10497.921, 367.360, 52813.858 24/01/11,11:47:21,03,08,1, 11.8,1,1, 0.980, 10497.913, 367.382, 52813.851 24/01/11,11:47:21,04,08,1, 11.8,1,1, 0.980, 10497.919, 367.356, 52813.897 24/01/11,11:47:21,05,08,1, 11.8,1,1, 0.980, 10497.898, 367.375, 52813.859 24/01/11,11:47:21,06,08,1, 11.8,1,1, 0.980, 10497.916, 367.350, 52813.854 24/01/11,11:47:21,07,08,1, 11.8,1,1, 0.980, 10497.902, 367.362, 52813.884 24/01/11,11:47:21,08,08,1, 11.8,1,1, 0.980, 10497.928, 367.316, 52813.879 24/01/11,11:47:21,09,08,1, 11.8,1,1, 0.980, 10497.919, 367.347, 52813.808 24/01/11,11:47:21,10,08,1, 11.8,1,1, 0.980, 10497.912, 367.354, 52813.869 24/01/11,11:47:21,11,08,1, 11.8,1,1, 0.980, 10497.923, 367.371, 52813.850 24/01/11,11:47:21,12,08,1, 11.8,1,1, 0.980, 10497.948, 367.358, 52813.865 24/01/11,11:47:21,13,08,1, 11.8,1,1, 0.980, 10497.913, 367.378, 52813.856 24/01/11,11:47:21,14,08,1, 11.8,1,1, 0.980, 10497.907, 367.369, 52813.827 24/01/11,11:47:21,15,08,1, 11.8,1,1, 0.980, 10497.931, 367.379, 52813.855 24/01/11,11:47:21,16,08,1, 11.8,1,1, 0.980, 10497.930, 367.375, 52813.856 24/01/11,11:47:21,17,08,1, 11.8,1,1, 0.980, 10497.934, 367.376, 52813.871 24/01/11,11:47:21,18,08,1, 11.8,1,1, 0.980, 10497.919, 367.367, 52813.879 24/01/11,11:47:21,19,08,1, 11.8,1,1, 0.980, 10497.912, 367.384, 52813.842 24/01/11,11:47:22,00,08,1, 11.9,1,1, 0.978, 10497.912, 367.384, 52813.842 24/01/11,11:47:22,01,08,1, 11.9,1,1, 0.978, 10497.937, 367.380, 52813.875 24/01/11,11:47:22,02,08,1, 11.9,1,1, 0.978, 10497.943, 367.369, 52813.847 24/01/11,11:47:22,03,08,1, 11.9,1,1, 0.978, 10497.921, 367.392, 52813.920 24/01/11,11:47:22,04,08,1, 11.9,1,1, 0.978, 10497.915, 367.378, 52813.924 24/01/11,11:47:22,05,08,1, 11.9,1,1, 0.978, 10497.939, 367.391, 52813.878 24/01/11,11:47:22,06,08,1, 11.9,1,1, 0.978, 10497.925, 367.387, 52813.892 24/01/11,11:47:22,07,08,1, 11.9,1,1, 0.978, 10497.924, 367.416, 52813.913 24/01/11,11:47:22,08,08,1, 11.9,1,1, 0.978, 10497.930, 367.399, 52813.882 24/01/11,11:47:22,09,08,1, 11.9,1,1, 0.978, 10497.932, 367.387, 52813.893 24/01/11,11:47:22,10,08,1, 11.9,1,1, 0.978, 10497.940, 367.387, 52813.932 24/01/11,11:47:22,11,08,1, 11.9,1,1, 0.978, 10497.943, 367.388, 52813.891 24/01/11,11:47:22,12,08,1, 11.9,1,1, 0.978, 10497.954, 367.406, 52813.914 24/01/11,11:47:22,13,08,1, 11.9,1,1, 0.978, 10497.943, 367.404, 52813.900 24/01/11,11:47:22,14,08,1, 11.9,1,1, 0.978, 10497.931, 367.424, 52813.908 24/01/11,11:47:22,15,08,1, 11.9,1,1, 0.978, 10497.927, 367.437, 52813.924 24/01/11,11:47:22,16,08,1, 11.9,1,1, 0.978, 10497.957, 367.426, 52813.893 24/01/11,11:47:22,17,08,1, 11.9,1,1, 0.978, 10497.958, 367.415, 52813.909 24/01/11,11:47:22,18,08,1, 11.9,1,1, 0.978, 10497.954, 367.417, 52813.904 24/01/11,11:47:22,19,08,1, 11.9,1,1, 0.978, 10497.944, 367.401, 52813.892 24/01/11,11:47:23,00,08,1, 11.9,1,1, 0.981, 10497.937, 367.401, 52813.892 24/01/11,11:47:23,01,08,1, 11.9,1,1, 0.981, 10497.930, 367.423, 52813.867 24/01/11,11:47:23,02,08,1, 11.9,1,1, 0.981, 10497.950, 367.416, 52813.882 24/01/11,11:47:23,03,08,1, 11.9,1,1, 0.981, 10497.950, 367.430, 52813.906 24/01/11,11:47:23,04,08,1, 11.9,1,1, 0.981, 10497.933, 367.420, 52813.907 24/01/11,11:47:23,05,08,1, 11.9,1,1, 0.981, 10497.934, 367.423, 52813.892 24/01/11,11:47:23,06,08,1, 11.9,1,1, 0.981, 10497.943, 367.434, 52813.897 24/01/11,11:47:23,07,08,1, 11.9,1,1, 0.981, 10497.944, 367.403, 52813.720 24/01/11,11:47:23,08,08,1, 11.9,1,1, 0.981, 10497.923, 367.419, 52813.845 24/01/11,11:47:23,09,08,1, 11.9,1,1, 0.981, 10497.941, 367.443, 52813.878 24/01/11,11:47:23,10,08,1, 11.9,1,1, 0.981, 10497.950, 367.449, 52813.909 24/01/11,11:47:23,11,08,1, 11.9,1,1, 0.981, 10497.944, 367.439, 52813.874 24/01/11,11:47:23,12,08,1, 11.9,1,1, 0.981, 10497.934, 367.446, 52813.888 24/01/11,11:47:23,13,08,1, 11.9,1,1, 0.981, 10497.945, 367.456, 52813.899 24/01/11,11:47:23,14,08,1, 11.9,1,1, 0.981, 10497.931, 367.452, 52813.875 24/01/11,11:47:23,15,08,1, 11.9,1,1, 0.981, 10497.945, 367.449, 52813.913 24/01/11,11:47:23,16,08,1, 11.9,1,1, 0.981, 10497.961, 367.470, 52813.903 24/01/11,11:47:23,17,08,1, 11.9,1,1, 0.981, 10497.963, 367.457, 52813.879 24/01/11,11:47:23,18,08,1, 11.9,1,1, 0.981, 10497.951, 367.451, 52813.900 24/01/11,11:47:23,19,08,1, 11.9,1,1, 0.981, 10497.924, 367.460, 52813.899 24/01/11,11:47:24,00,09,1, 11.9,1,1, 0.979, 10497.921, 367.460, 52813.899 24/01/11,11:47:24,01,09,1, 11.9,1,1, 0.979, 10497.960, 367.479, 52813.919 24/01/11,11:47:24,02,09,1, 11.9,1,1, 0.979, 10497.951, 367.462, 52813.931 24/01/11,11:47:24,03,09,1, 11.9,1,1, 0.979, 10497.958, 367.469, 52813.915 24/01/11,11:47:24,04,09,1, 11.9,1,1, 0.979, 10497.938, 367.472, 52813.900 24/01/11,11:47:24,05,09,1, 11.9,1,1, 0.979, 10497.960, 367.469, 52813.940 24/01/11,11:47:24,06,09,1, 11.9,1,1, 0.979, 10497.966, 367.465, 52813.924 24/01/11,11:47:24,07,09,1, 11.9,1,1, 0.979, 10497.975, 367.477, 52813.938 24/01/11,11:47:24,08,09,1, 11.9,1,1, 0.979, 10497.966, 367.465, 52813.886 24/01/11,11:47:24,09,09,1, 11.9,1,1, 0.979, 10497.980, 367.474, 52813.842 24/01/11,11:47:24,10,09,1, 11.9,1,1, 0.979, 10497.952, 367.504, 52813.942 24/01/11,11:47:24,11,09,1, 11.9,1,1, 0.979, 10497.950, 367.497, 52813.944 24/01/11,11:47:24,12,09,1, 11.9,1,1, 0.979, 10497.976, 367.484, 52813.972 24/01/11,11:47:24,13,09,1, 11.9,1,1, 0.979, 10497.997, 367.515, 52813.962 24/01/11,11:47:24,14,09,1, 11.9,1,1, 0.979, 10497.999, 367.479, 52813.987 24/01/11,11:47:24,15,09,1, 11.9,1,1, 0.979, 10497.969, 367.478, 52813.912 24/01/11,11:47:24,16,09,1, 11.9,1,1, 0.979, 10497.992, 367.471, 52813.921 24/01/11,11:47:24,17,09,1, 11.9,1,1, 0.979, 10497.997, 367.510, 52813.937 24/01/11,11:47:24,18,09,1, 11.9,1,1, 0.979, 10497.966, 367.491, 52813.936 24/01/11,11:47:24,19,09,1, 11.9,1,1, 0.979, 10498.012, 367.498, 52813.949 24/01/11,11:47:25,00,09,1, 11.9,1,1, 0.978, 10498.004, 367.498, 52813.949 24/01/11,11:47:25,01,09,1, 11.9,1,1, 0.978, 10497.994, 367.492, 52813.907 24/01/11,11:47:25,02,09,1, 11.9,1,1, 0.978, 10498.000, 367.488, 52813.974 24/01/11,11:47:25,03,09,1, 11.9,1,1, 0.978, 10497.994, 367.506, 52813.921 24/01/11,11:47:25,04,09,1, 11.9,1,1, 0.978, 10497.997, 367.496, 52813.946 24/01/11,11:47:25,05,09,1, 11.9,1,1, 0.978, 10498.009, 367.492, 52813.917 24/01/11,11:47:25,06,09,1, 11.9,1,1, 0.978, 10498.000, 367.517, 52813.944 24/01/11,11:47:25,07,09,1, 11.9,1,1, 0.978, 10497.985, 367.502, 52813.935 24/01/11,11:47:25,08,09,1, 11.9,1,1, 0.978, 10497.987, 367.499, 52813.945 24/01/11,11:47:25,09,09,1, 11.9,1,1, 0.978, 10497.995, 367.505, 52813.959 24/01/11,11:47:25,10,09,1, 11.9,1,1, 0.978, 10497.999, 367.496, 52813.932 24/01/11,11:47:25,11,09,1, 11.9,1,1, 0.978, 10498.001, 367.519, 52813.953 24/01/11,11:47:25,12,09,1, 11.9,1,1, 0.978, 10498.005, 367.504, 52813.912 24/01/11,11:47:25,13,09,1, 11.9,1,1, 0.978, 10497.991, 367.511, 52813.977 24/01/11,11:47:25,14,09,1, 11.9,1,1, 0.978, 10497.991, 367.520, 52813.935 24/01/11,11:47:25,15,09,1, 11.9,1,1, 0.978, 10498.010, 367.513, 52813.959 24/01/11,11:47:25,16,09,1, 11.9,1,1, 0.978, 10497.994, 367.519, 52813.929 24/01/11,11:47:25,17,09,1, 11.9,1,1, 0.978, 10497.990, 367.525, 52813.948 24/01/11,11:47:25,18,09,1, 11.9,1,1, 0.978, 10498.003, 367.504, 52813.957 24/01/11,11:47:25,19,09,1, 11.9,1,1, 0.978, 10497.986, 367.542, 52813.959 24/01/11,11:47:26,00,08,1, 11.9,1,1, 0.979, 10497.979, 367.542, 52813.959 24/01/11,11:47:26,01,08,1, 11.9,1,1, 0.979, 10498.015, 367.496, 52813.993 24/01/11,11:47:26,02,08,1, 11.9,1,1, 0.979, 10498.026, 367.530, 52813.941 24/01/11,11:47:26,03,08,1, 11.9,1,1, 0.979, 10497.999, 367.549, 52813.947 24/01/11,11:47:26,04,08,1, 11.9,1,1, 0.979, 10498.026, 367.552, 52813.956 24/01/11,11:47:26,05,08,1, 11.9,1,1, 0.979, 10497.989, 367.563, 52814.112 24/01/11,11:47:26,06,08,1, 11.9,1,1, 0.979, 10498.037, 367.534, 52813.887 24/01/11,11:47:26,07,08,1, 11.9,1,1, 0.979, 10498.013, 367.535, 52813.898 24/01/11,11:47:26,08,08,1, 11.9,1,1, 0.979, 10498.017, 367.546, 52813.897 24/01/11,11:47:26,09,08,1, 11.9,1,1, 0.979, 10498.013, 367.559, 52813.951 24/01/11,11:47:26,10,08,1, 11.9,1,1, 0.979, 10498.038, 367.551, 52813.966 24/01/11,11:47:26,11,08,1, 11.9,1,1, 0.979, 10498.003, 367.578, 52813.945 24/01/11,11:47:26,12,08,1, 11.9,1,1, 0.979, 10498.018, 367.560, 52813.958 24/01/11,11:47:26,13,08,1, 11.9,1,1, 0.979, 10498.027, 367.566, 52813.930 24/01/11,11:47:26,14,08,1, 11.9,1,1, 0.979, 10498.002, 367.566, 52813.917 24/01/11,11:47:26,15,08,1, 11.9,1,1, 0.979, 10498.023, 367.553, 52813.916 24/01/11,11:47:26,16,08,1, 11.9,1,1, 0.979, 10498.042, 367.545, 52813.902 24/01/11,11:47:26,17,08,1, 11.9,1,1, 0.979, 10498.022, 367.556, 52813.926 24/01/11,11:47:26,18,08,1, 11.9,1,1, 0.979, 10498.025, 367.578, 52813.929 24/01/11,11:47:26,19,08,1, 11.9,1,1, 0.979, 10498.015, 367.568, 52813.944 24/01/11,11:47:27,00,09,1, 11.9,1,1, 0.978, 10498.012, 367.568, 52813.944 24/01/11,11:47:27,01,09,1, 11.9,1,1, 0.978, 10498.026, 367.557, 52813.914 24/01/11,11:47:27,02,09,1, 11.9,1,1, 0.978, 10498.038, 367.583, 52813.912 24/01/11,11:47:27,03,09,1, 11.9,1,1, 0.978, 10498.073, 367.576, 52813.921 24/01/11,11:47:27,04,09,1, 11.9,1,1, 0.978, 10498.027, 367.589, 52813.948 24/01/11,11:47:27,05,09,1, 11.9,1,1, 0.978, 10498.026, 367.578, 52813.955 24/01/11,11:47:27,06,09,1, 11.9,1,1, 0.978, 10498.028, 367.586, 52813.923 24/01/11,11:47:27,07,09,1, 11.9,1,1, 0.978, 10498.021, 367.598, 52813.991 24/01/11,11:47:27,08,09,1, 11.9,1,1, 0.978, 10498.026, 367.578, 52813.992 24/01/11,11:47:27,09,09,1, 11.9,1,1, 0.978, 10498.024, 367.615, 52813.968 24/01/11,11:47:27,10,09,1, 11.9,1,1, 0.978, 10498.021, 367.599, 52813.931 24/01/11,11:47:27,11,09,1, 11.9,1,1, 0.978, 10498.025, 367.612, 52813.991 24/01/11,11:47:27,12,09,1, 11.9,1,1, 0.978, 10498.028, 367.615, 52813.958 24/01/11,11:47:27,13,09,1, 11.9,1,1, 0.978, 10498.047, 367.621, 52813.986 24/01/11,11:47:27,14,09,1, 11.9,1,1, 0.978, 10498.053, 367.609, 52813.963 24/01/11,11:47:27,15,09,1, 11.9,1,1, 0.978, 10498.038, 367.612, 52813.983 24/01/11,11:47:27,16,09,1, 11.9,1,1, 0.978, 10498.049, 367.599, 52813.994 24/01/11,11:47:27,17,09,1, 11.9,1,1, 0.978, 10498.033, 367.586, 52813.964 24/01/11,11:47:27,18,09,1, 11.9,1,1, 0.978, 10498.036, 367.571, 52814.007 24/01/11,11:47:27,19,09,1, 11.9,1,1, 0.978, 10498.023, 367.605, 52814.031 24/01/11,11:47:28,00,10,1, 11.9,1,1, 0.976, 10498.021, 367.605, 52814.031 24/01/11,11:47:28,01,10,1, 11.9,1,1, 0.976, 10498.037, 367.608, 52814.002 24/01/11,11:47:28,02,10,1, 11.9,1,1, 0.976, 10498.054, 367.628, 52813.961 24/01/11,11:47:28,03,10,1, 11.9,1,1, 0.976, 10498.059, 367.615, 52813.972 24/01/11,11:47:28,04,10,1, 11.9,1,1, 0.976, 10498.062, 367.614, 52813.934 24/01/11,11:47:28,05,10,1, 11.9,1,1, 0.976, 10498.051, 367.605, 52813.979 24/01/11,11:47:28,06,10,1, 11.9,1,1, 0.976, 10498.057, 367.617, 52813.970 24/01/11,11:47:28,07,10,1, 11.9,1,1, 0.976, 10498.080, 367.621, 52813.954 24/01/11,11:47:28,08,10,1, 11.9,1,1, 0.976, 10498.052, 367.628, 52813.973 24/01/11,11:47:28,09,10,1, 11.9,1,1, 0.976, 10498.053, 367.649, 52813.974 24/01/11,11:47:28,10,10,1, 11.9,1,1, 0.976, 10498.059, 367.609, 52814.003 24/01/11,11:47:28,11,10,1, 11.9,1,1, 0.976, 10498.073, 367.640, 52813.993 24/01/11,11:47:28,12,10,1, 11.9,1,1, 0.976, 10498.032, 367.630, 52813.983 24/01/11,11:47:28,13,10,1, 11.9,1,1, 0.976, 10498.051, 367.658, 52813.953 24/01/11,11:47:28,14,10,1, 11.9,1,1, 0.976, 10498.055, 367.622, 52813.914 24/01/11,11:47:28,15,10,1, 11.9,1,1, 0.976, 10498.064, 367.630, 52813.971 24/01/11,11:47:28,16,10,1, 11.9,1,1, 0.976, 10498.055, 367.660, 52813.936 24/01/11,11:47:28,17,10,1, 11.9,1,1, 0.976, 10498.078, 367.653, 52813.952 24/01/11,11:47:28,18,10,1, 11.9,1,1, 0.976, 10498.069, 367.647, 52813.959 24/01/11,11:47:28,19,10,1, 11.9,1,1, 0.976, 10498.053, 367.658, 52813.991 24/01/11,11:47:29,00,10,1, 11.9,1,1, 0.979, 10498.046, 367.658, 52813.991 24/01/11,11:47:29,01,10,1, 11.9,1,1, 0.979, 10498.050, 367.648, 52813.963 24/01/11,11:47:29,02,10,1, 11.9,1,1, 0.979, 10498.071, 367.666, 52813.984 24/01/11,11:47:29,03,10,1, 11.9,1,1, 0.979, 10498.082, 367.652, 52813.959 24/01/11,11:47:29,04,10,1, 11.9,1,1, 0.979, 10498.076, 367.641, 52813.932 24/01/11,11:47:29,05,10,1, 11.9,1,1, 0.979, 10498.075, 367.661, 52813.960 24/01/11,11:47:29,06,10,1, 11.9,1,1, 0.979, 10498.064, 367.661, 52813.985 24/01/11,11:47:29,07,10,1, 11.9,1,1, 0.979, 10498.068, 367.644, 52813.991 24/01/11,11:47:29,08,10,1, 11.9,1,1, 0.979, 10498.069, 367.675, 52813.953 24/01/11,11:47:29,09,10,1, 11.9,1,1, 0.979, 10498.062, 367.666, 52813.994 24/01/11,11:47:29,10,10,1, 11.9,1,1, 0.979, 10498.085, 367.690, 52813.996 24/01/11,11:47:29,11,10,1, 11.9,1,1, 0.979, 10498.074, 367.692, 52813.988 24/01/11,11:47:29,12,10,1, 11.9,1,1, 0.979, 10498.078, 367.676, 52814.005 24/01/11,11:47:29,13,10,1, 11.9,1,1, 0.979, 10498.076, 367.687, 52813.997 24/01/11,11:47:29,14,10,1, 11.9,1,1, 0.979, 10498.077, 367.672, 52813.978 24/01/11,11:47:29,15,10,1, 11.9,1,1, 0.979, 10498.101, 367.669, 52813.982 24/01/11,11:47:29,16,10,1, 11.9,1,1, 0.979, 10498.069, 367.691, 52813.967 24/01/11,11:47:29,17,10,1, 11.9,1,1, 0.979, 10498.078, 367.720, 52814.016 24/01/11,11:47:29,18,10,1, 11.9,1,1, 0.979, 10498.076, 367.717, 52814.008 24/01/11,11:47:29,19,10,1, 11.9,1,1, 0.979, 10498.081, 367.713, 52814.035 24/01/11,11:47:30,00,09,1, 11.9,1,1, 0.979, 10498.079, 367.713, 52814.035 24/01/11,11:47:30,01,09,1, 11.9,1,1, 0.979, 10498.089, 367.688, 52814.042 24/01/11,11:47:30,02,09,1, 11.9,1,1, 0.979, 10498.085, 367.716, 52814.043 24/01/11,11:47:30,03,09,1, 11.9,1,1, 0.979, 10498.108, 367.682, 52813.844 24/01/11,11:47:30,04,09,1, 11.9,1,1, 0.979, 10498.068, 367.719, 52814.031 24/01/11,11:47:30,05,09,1, 11.9,1,1, 0.979, 10498.073, 367.713, 52813.994 24/01/11,11:47:30,06,09,1, 11.9,1,1, 0.979, 10498.088, 367.713, 52813.999 24/01/11,11:47:30,07,09,1, 11.9,1,1, 0.979, 10498.079, 367.718, 52813.993 24/01/11,11:47:30,08,09,1, 11.9,1,1, 0.979, 10498.090, 367.715, 52814.022 24/01/11,11:47:30,09,09,1, 11.9,1,1, 0.979, 10498.091, 367.711, 52814.028 24/01/11,11:47:30,10,09,1, 11.9,1,1, 0.979, 10498.092, 367.717, 52813.995 24/01/11,11:47:30,11,09,1, 11.9,1,1, 0.979, 10498.091, 367.732, 52814.039 24/01/11,11:47:30,12,09,1, 11.9,1,1, 0.979, 10498.115, 367.703, 52813.997 24/01/11,11:47:30,13,09,1, 11.9,1,1, 0.979, 10498.104, 367.728, 52813.970 24/01/11,11:47:30,14,09,1, 11.9,1,1, 0.979, 10498.101, 367.710, 52813.986 24/01/11,11:47:30,15,09,1, 11.9,1,1, 0.979, 10498.111, 367.740, 52814.036 24/01/11,11:47:30,16,09,1, 11.9,1,1, 0.979, 10498.069, 367.706, 52813.976 24/01/11,11:47:30,17,09,1, 11.9,1,1, 0.979, 10498.097, 367.725, 52813.990 24/01/11,11:47:30,18,09,1, 11.9,1,1, 0.979, 10498.107, 367.723, 52814.007 24/01/11,11:47:30,19,09,1, 11.9,1,1, 0.979, 10498.127, 367.728, 52813.984 24/01/11,11:47:31,00,09,1, 11.9,1,1, 0.981, 10498.121, 367.728, 52813.984 24/01/11,11:47:31,01,09,1, 11.9,1,1, 0.981, 10498.105, 367.737, 52814.017 24/01/11,11:47:31,02,09,1, 11.9,1,1, 0.981, 10498.092, 367.722, 52814.062 24/01/11,11:47:31,03,09,1, 11.9,1,1, 0.981, 10498.099, 367.726, 52814.019 24/01/11,11:47:31,04,09,1, 11.9,1,1, 0.981, 10498.103, 367.742, 52814.035 24/01/11,11:47:31,05,09,1, 11.9,1,1, 0.981, 10498.108, 367.715, 52814.027 24/01/11,11:47:31,06,09,1, 11.9,1,1, 0.981, 10498.108, 367.727, 52814.035 24/01/11,11:47:31,07,09,1, 11.9,1,1, 0.981, 10498.100, 367.728, 52814.000 24/01/11,11:47:31,08,09,1, 11.9,1,1, 0.981, 10498.094, 367.742, 52814.046 24/01/11,11:47:31,09,09,1, 11.9,1,1, 0.981, 10498.106, 367.753, 52814.046 24/01/11,11:47:31,10,09,1, 11.9,1,1, 0.981, 10498.102, 367.721, 52814.015 24/01/11,11:47:31,11,09,1, 11.9,1,1, 0.981, 10498.092, 367.761, 52814.055 24/01/11,11:47:31,12,09,1, 11.9,1,1, 0.981, 10498.098, 367.743, 52814.020 24/01/11,11:47:31,13,09,1, 11.9,1,1, 0.981, 10498.102, 367.754, 52814.075 24/01/11,11:47:31,14,09,1, 11.9,1,1, 0.981, 10498.107, 367.747, 52814.119 24/01/11,11:47:31,15,09,1, 11.9,1,1, 0.981, 10498.106, 367.763, 52814.051 24/01/11,11:47:31,16,09,1, 11.9,1,1, 0.981, 10498.107, 367.769, 52813.978 24/01/11,11:47:31,17,09,1, 11.9,1,1, 0.981, 10498.132, 367.769, 52814.047 24/01/11,11:47:31,18,09,1, 11.9,1,1, 0.981, 10498.120, 367.761, 52814.022 24/01/11,11:47:31,19,09,1, 11.9,1,1, 0.981, 10498.083, 367.762, 52814.061 24/01/11,11:47:32,00,10,1, 11.9,1,1, 0.977, 10498.079, 367.762, 52814.061 24/01/11,11:47:32,01,10,1, 11.9,1,1, 0.977, 10498.098, 367.759, 52814.071 24/01/11,11:47:32,02,10,1, 11.9,1,1, 0.977, 10498.105, 367.735, 52814.005 24/01/11,11:47:32,03,10,1, 11.9,1,1, 0.977, 10498.115, 367.770, 52814.002 24/01/11,11:47:32,04,10,1, 11.9,1,1, 0.977, 10498.117, 367.753, 52813.978 24/01/11,11:47:32,05,10,1, 11.9,1,1, 0.977, 10498.118, 367.779, 52814.054 24/01/11,11:47:32,06,10,1, 11.9,1,1, 0.977, 10498.138, 367.776, 52814.099 24/01/11,11:47:32,07,10,1, 11.9,1,1, 0.977, 10498.123, 367.770, 52814.007 24/01/11,11:47:32,08,10,1, 11.9,1,1, 0.977, 10498.108, 367.782, 52813.992 24/01/11,11:47:32,09,10,1, 11.9,1,1, 0.977, 10498.133, 367.754, 52814.043 24/01/11,11:47:32,10,10,1, 11.9,1,1, 0.977, 10498.135, 367.767, 52814.038 24/01/11,11:47:32,11,10,1, 11.9,1,1, 0.977, 10498.123, 367.767, 52814.028 24/01/11,11:47:32,12,10,1, 11.9,1,1, 0.977, 10498.125, 367.752, 52813.986 24/01/11,11:47:32,13,10,1, 11.9,1,1, 0.977, 10498.130, 367.760, 52814.017 24/01/11,11:47:32,14,10,1, 11.9,1,1, 0.977, 10498.119, 367.754, 52813.987 24/01/11,11:47:32,15,10,1, 11.9,1,1, 0.977, 10498.120, 367.757, 52814.009 24/01/11,11:47:32,16,10,1, 11.9,1,1, 0.977, 10498.146, 367.789, 52814.007 24/01/11,11:47:32,17,10,1, 11.9,1,1, 0.977, 10498.146, 367.794, 52814.083 24/01/11,11:47:32,18,10,1, 11.9,1,1, 0.977, 10498.159, 367.775, 52814.034 24/01/11,11:47:32,19,10,1, 11.9,1,1, 0.977, 10498.141, 367.787, 52813.971 24/01/11,11:47:33,00,10,1, 11.9,1,1, 0.978, 10498.137, 367.787, 52813.971 24/01/11,11:47:33,01,10,1, 11.9,1,1, 0.978, 10498.153, 367.796, 52813.975 24/01/11,11:47:33,02,10,1, 11.9,1,1, 0.978, 10498.139, 367.785, 52814.082 24/01/11,11:47:33,03,10,1, 11.9,1,1, 0.978, 10498.125, 367.778, 52813.975 24/01/11,11:47:33,04,10,1, 11.9,1,1, 0.978, 10498.119, 367.776, 52814.077 24/01/11,11:47:33,05,10,1, 11.9,1,1, 0.978, 10498.160, 367.796, 52814.060 24/01/11,11:47:33,06,10,1, 11.9,1,1, 0.978, 10498.165, 367.779, 52813.836 24/01/11,11:47:33,07,10,1, 11.9,1,1, 0.978, 10498.124, 367.783, 52814.049 24/01/11,11:47:33,08,10,1, 11.9,1,1, 0.978, 10498.144, 367.800, 52814.068 24/01/11,11:47:33,09,10,1, 11.9,1,1, 0.978, 10498.139, 367.775, 52814.031 24/01/11,11:47:33,10,10,1, 11.9,1,1, 0.978, 10498.147, 367.794, 52814.004 24/01/11,11:47:33,11,10,1, 11.9,1,1, 0.978, 10498.163, 367.805, 52814.007 24/01/11,11:47:33,12,10,1, 11.9,1,1, 0.978, 10498.173, 367.763, 52814.007 24/01/11,11:47:33,13,10,1, 11.9,1,1, 0.978, 10498.139, 367.785, 52814.016 24/01/11,11:47:33,14,10,1, 11.9,1,1, 0.978, 10498.156, 367.799, 52814.029 24/01/11,11:47:33,15,10,1, 11.9,1,1, 0.978, 10498.144, 367.795, 52814.051 24/01/11,11:47:33,16,10,1, 11.9,1,1, 0.978, 10498.142, 367.805, 52814.024 24/01/11,11:47:33,17,10,1, 11.9,1,1, 0.978, 10498.146, 367.819, 52814.013 24/01/11,11:47:33,18,10,1, 11.9,1,1, 0.978, 10498.149, 367.813, 52814.002 24/01/11,11:47:33,19,10,1, 11.9,1,1, 0.978, 10498.152, 367.813, 52814.021 24/01/11,11:47:34,00,09,1, 11.9,1,1, 0.977, 10498.146, 367.813, 52814.021 24/01/11,11:47:34,01,09,1, 11.9,1,1, 0.977, 10498.149, 367.798, 52814.037 24/01/11,11:47:34,02,09,1, 11.9,1,1, 0.977, 10498.151, 367.825, 52814.026 24/01/11,11:47:34,03,09,1, 11.9,1,1, 0.977, 10498.128, 367.793, 52814.030 24/01/11,11:47:34,04,09,1, 11.9,1,1, 0.977, 10498.192, 367.813, 52814.040 24/01/11,11:47:34,05,09,1, 11.9,1,1, 0.977, 10498.151, 367.792, 52814.032 24/01/11,11:47:34,06,09,1, 11.9,1,1, 0.977, 10498.176, 367.789, 52814.054 24/01/11,11:47:34,07,09,1, 11.9,1,1, 0.977, 10498.143, 367.807, 52814.020 24/01/11,11:47:34,08,09,1, 11.9,1,1, 0.977, 10498.145, 367.805, 52814.017 24/01/11,11:47:34,09,09,1, 11.9,1,1, 0.977, 10498.158, 367.814, 52814.012 24/01/11,11:47:34,10,09,1, 11.9,1,1, 0.977, 10498.168, 367.809, 52814.016 24/01/11,11:47:34,11,09,1, 11.9,1,1, 0.977, 10498.138, 367.815, 52813.999 24/01/11,11:47:34,12,09,1, 11.9,1,1, 0.977, 10498.130, 367.792, 52814.016 24/01/11,11:47:34,13,09,1, 11.9,1,1, 0.977, 10498.140, 367.811, 52814.058 24/01/11,11:47:34,14,09,1, 11.9,1,1, 0.977, 10498.175, 367.829, 52813.991 24/01/11,11:47:34,15,09,1, 11.9,1,1, 0.977, 10498.172, 367.813, 52814.008 24/01/11,11:47:34,16,09,1, 11.9,1,1, 0.977, 10498.171, 367.824, 52814.049 24/01/11,11:47:34,17,09,1, 11.9,1,1, 0.977, 10498.169, 367.818, 52814.027 24/01/11,11:47:34,18,09,1, 11.9,1,1, 0.977, 10498.194, 367.825, 52814.015 24/01/11,11:47:34,19,09,1, 11.9,1,1, 0.977, 10498.186, 367.829, 52814.001 24/01/11,11:47:35,00,09,1, 11.9,1,1, 0.976, 10498.179, 367.829, 52814.001 24/01/11,11:47:35,01,09,1, 11.9,1,1, 0.976, 10498.165, 367.822, 52814.041 24/01/11,11:47:35,02,09,1, 11.9,1,1, 0.976, 10498.169, 367.811, 52814.000 24/01/11,11:47:35,03,09,1, 11.9,1,1, 0.976, 10498.161, 367.822, 52814.060 24/01/11,11:47:35,04,09,1, 11.9,1,1, 0.976, 10498.159, 367.835, 52814.071 24/01/11,11:47:35,05,09,1, 11.9,1,1, 0.976, 10498.163, 367.851, 52814.052 24/01/11,11:47:35,06,09,1, 11.9,1,1, 0.976, 10498.143, 367.837, 52814.032 24/01/11,11:47:35,07,09,1, 11.9,1,1, 0.976, 10498.183, 367.828, 52814.090 24/01/11,11:47:35,08,09,1, 11.9,1,1, 0.976, 10498.158, 367.846, 52814.063 24/01/11,11:47:35,09,09,1, 11.9,1,1, 0.976, 10498.176, 367.835, 52814.047 24/01/11,11:47:35,10,09,1, 11.9,1,1, 0.976, 10498.166, 367.826, 52814.072 24/01/11,11:47:35,11,09,1, 11.9,1,1, 0.976, 10498.195, 367.832, 52814.083 24/01/11,11:47:35,12,09,1, 11.9,1,1, 0.976, 10498.192, 367.829, 52814.054 24/01/11,11:47:35,13,09,1, 11.9,1,1, 0.976, 10498.155, 367.851, 52814.048 24/01/11,11:47:35,14,09,1, 11.9,1,1, 0.976, 10498.179, 367.844, 52814.023 24/01/11,11:47:35,15,09,1, 11.9,1,1, 0.976, 10498.176, 367.842, 52814.000 24/01/11,11:47:35,16,09,1, 11.9,1,1, 0.976, 10498.134, 367.841, 52814.066 24/01/11,11:47:35,17,09,1, 11.9,1,1, 0.976, 10498.178, 367.867, 52814.043 24/01/11,11:47:35,18,09,1, 11.9,1,1, 0.976, 10498.177, 367.827, 52814.017 24/01/11,11:47:35,19,09,1, 11.9,1,1, 0.976, 10498.193, 367.838, 52813.994 24/01/11,11:47:36,00,09,1, 11.9,1,1, 0.977, 10498.188, 367.838, 52813.994 24/01/11,11:47:36,01,09,1, 11.9,1,1, 0.977, 10498.177, 367.839, 52814.052 24/01/11,11:47:36,02,09,1, 11.9,1,1, 0.977, 10498.177, 367.864, 52814.084 24/01/11,11:47:36,03,09,1, 11.9,1,1, 0.977, 10498.166, 367.836, 52814.069 24/01/11,11:47:36,04,09,1, 11.9,1,1, 0.977, 10498.186, 367.824, 52814.077 24/01/11,11:47:36,05,09,1, 11.9,1,1, 0.977, 10498.180, 367.838, 52814.100 24/01/11,11:47:36,06,09,1, 11.9,1,1, 0.977, 10498.171, 367.853, 52814.102 24/01/11,11:47:36,07,09,1, 11.9,1,1, 0.977, 10498.147, 367.829, 52813.962 24/01/11,11:47:36,08,09,1, 11.9,1,1, 0.977, 10498.154, 367.830, 52813.960 24/01/11,11:47:36,09,09,1, 11.9,1,1, 0.977, 10498.181, 367.830, 52814.047 24/01/11,11:47:36,10,09,1, 11.9,1,1, 0.977, 10498.172, 367.830, 52813.926 24/01/11,11:47:36,11,09,1, 11.9,1,1, 0.977, 10498.213, 367.831, 52814.106 24/01/11,11:47:36,12,09,1, 11.9,1,1, 0.977, 10498.215, 367.813, 52813.942 24/01/11,11:47:36,13,09,1, 11.9,1,1, 0.977, 10498.180, 367.833, 52814.002 24/01/11,11:47:36,14,09,1, 11.9,1,1, 0.977, 10498.188, 367.828, 52813.986 24/01/11,11:47:36,15,09,1, 11.9,1,1, 0.977, 10498.168, 367.839, 52814.070 24/01/11,11:47:36,16,09,1, 11.9,1,1, 0.977, 10498.181, 367.841, 52814.000 24/01/11,11:47:36,17,09,1, 11.9,1,1, 0.977, 10498.168, 367.840, 52814.017 24/01/11,11:47:36,18,09,1, 11.9,1,1, 0.977, 10498.202, 367.822, 52814.046 24/01/11,11:47:36,19,09,1, 11.9,1,1, 0.977, 10498.186, 367.834, 52814.063 24/01/11,11:47:37,00,09,1, 11.9,1,1, 0.974, 10498.179, 367.834, 52814.063 24/01/11,11:47:37,01,09,1, 11.9,1,1, 0.974, 10498.194, 367.843, 52814.002 24/01/11,11:47:37,02,09,1, 11.9,1,1, 0.974, 10498.194, 367.821, 52813.954 24/01/11,11:47:37,03,09,1, 11.9,1,1, 0.974, 10498.181, 367.842, 52814.057 24/01/11,11:47:37,04,09,1, 11.9,1,1, 0.974, 10498.215, 367.869, 52814.339 24/01/11,11:47:37,05,09,1, 11.9,1,1, 0.974, 10498.126, 367.831, 52813.905 24/01/11,11:47:37,06,09,1, 11.9,1,1, 0.974, 10498.149, 367.837, 52814.069 24/01/11,11:47:37,07,09,1, 11.9,1,1, 0.974, 10498.167, 367.842, 52814.083 24/01/11,11:47:37,08,09,1, 11.9,1,1, 0.974, 10498.178, 367.847, 52814.048 24/01/11,11:47:37,09,09,1, 11.9,1,1, 0.974, 10498.191, 367.829, 52814.027 24/01/11,11:47:37,10,09,1, 11.9,1,1, 0.974, 10498.161, 367.828, 52814.023 24/01/11,11:47:37,11,09,1, 11.9,1,1, 0.974, 10498.174, 367.826, 52814.078 24/01/11,11:47:37,12,09,1, 11.9,1,1, 0.974, 10498.174, 367.828, 52813.891 24/01/11,11:47:37,13,09,1, 11.9,1,1, 0.974, 10498.173, 367.848, 52813.948 24/01/11,11:47:37,14,09,1, 11.9,1,1, 0.974, 10498.166, 367.846, 52814.048 24/01/11,11:47:37,15,09,1, 11.9,1,1, 0.974, 10498.181, 367.847, 52814.077 24/01/11,11:47:37,16,09,1, 11.9,1,1, 0.974, 10498.199, 367.837, 52814.107 24/01/11,11:47:37,17,09,1, 11.9,1,1, 0.974, 10498.168, 367.833, 52814.076 24/01/11,11:47:37,18,09,1, 11.9,1,1, 0.974, 10498.186, 367.841, 52814.046 24/01/11,11:47:37,19,09,1, 11.9,1,1, 0.974, 10498.212, 367.863, 52814.002 24/01/11,11:47:38,00,08,1, 11.9,1,1, 0.980, 10498.204, 367.863, 52814.002 24/01/11,11:47:38,01,08,1, 11.9,1,1, 0.980, 10498.124, 367.887, 52814.296 24/01/11,11:47:38,02,08,1, 11.9,1,1, 0.980, 10498.181, 367.873, 52814.088 24/01/11,11:47:38,03,08,1, 11.9,1,1, 0.980, 10498.193, 367.876, 52814.035 24/01/11,11:47:38,04,08,1, 11.9,1,1, 0.980, 10498.220, 367.865, 52814.065 24/01/11,11:47:38,05,08,1, 11.9,1,1, 0.980, 10498.175, 367.848, 52814.040 24/01/11,11:47:38,06,08,1, 11.9,1,1, 0.980, 10498.207, 367.868, 52814.037 24/01/11,11:47:38,07,08,1, 11.9,1,1, 0.980, 10498.208, 367.860, 52814.009 24/01/11,11:47:38,08,08,1, 11.9,1,1, 0.980, 10498.185, 367.867, 52814.037 24/01/11,11:47:38,09,08,1, 11.9,1,1, 0.980, 10498.201, 367.873, 52814.013 24/01/11,11:47:38,10,08,1, 11.9,1,1, 0.980, 10498.177, 367.890, 52814.036 24/01/11,11:47:38,11,08,1, 11.9,1,1, 0.980, 10498.190, 367.876, 52814.045 24/01/11,11:47:38,12,08,1, 11.9,1,1, 0.980, 10498.180, 367.845, 52813.997 24/01/11,11:47:38,13,08,1, 11.9,1,1, 0.980, 10498.200, 367.869, 52814.068 24/01/11,11:47:38,14,08,1, 11.9,1,1, 0.980, 10498.199, 367.870, 52814.010 24/01/11,11:47:38,15,08,1, 11.9,1,1, 0.980, 10498.185, 367.852, 52814.088 24/01/11,11:47:38,16,08,1, 11.9,1,1, 0.980, 10498.198, 367.866, 52814.067 24/01/11,11:47:38,17,08,1, 11.9,1,1, 0.980, 10498.187, 367.877, 52814.033 24/01/11,11:47:38,18,08,1, 11.9,1,1, 0.980, 10498.185, 367.843, 52814.061 24/01/11,11:47:38,19,08,1, 11.9,1,1, 0.980, 10498.216, 367.867, 52814.094 24/01/11,11:47:39,00,08,1, 11.9,1,1, 0.975, 10498.213, 367.867, 52814.094 24/01/11,11:47:39,01,08,1, 11.9,1,1, 0.975, 10498.211, 367.856, 52814.047 24/01/11,11:47:39,02,08,1, 11.9,1,1, 0.975, 10498.210, 367.859, 52814.050 24/01/11,11:47:39,03,08,1, 11.9,1,1, 0.975, 10498.200, 367.867, 52814.039 24/01/11,11:47:39,04,08,1, 11.9,1,1, 0.975, 10498.201, 367.865, 52814.052 24/01/11,11:47:39,05,08,1, 11.9,1,1, 0.975, 10498.181, 367.851, 52814.049 24/01/11,11:47:39,06,08,1, 11.9,1,1, 0.975, 10498.203, 367.846, 52814.055 24/01/11,11:47:39,07,08,1, 11.9,1,1, 0.975, 10498.217, 367.842, 52814.065 24/01/11,11:47:39,08,08,1, 11.9,1,1, 0.975, 10498.218, 367.878, 52814.054 24/01/11,11:47:39,09,08,1, 11.9,1,1, 0.975, 10498.200, 367.839, 52814.081 24/01/11,11:47:39,10,08,1, 11.9,1,1, 0.975, 10498.213, 367.830, 52814.045 24/01/11,11:47:39,11,08,1, 11.9,1,1, 0.975, 10498.213, 367.839, 52814.030 24/01/11,11:47:39,12,08,1, 11.9,1,1, 0.975, 10498.206, 367.844, 52814.052 24/01/11,11:47:39,13,08,1, 11.9,1,1, 0.975, 10498.198, 367.850, 52814.058 24/01/11,11:47:39,14,08,1, 11.9,1,1, 0.975, 10498.232, 367.845, 52814.044 24/01/11,11:47:39,15,08,1, 11.9,1,1, 0.975, 10498.193, 367.852, 52814.072 24/01/11,11:47:39,16,08,1, 11.9,1,1, 0.975, 10498.219, 367.856, 52814.051 24/01/11,11:47:39,17,08,1, 11.9,1,1, 0.975, 10498.228, 367.871, 52814.048 24/01/11,11:47:39,18,08,1, 11.9,1,1, 0.975, 10498.202, 367.839, 52814.057 24/01/11,11:47:39,19,08,1, 11.9,1,1, 0.975, 10498.199, 367.851, 52814.048 24/01/11,11:47:40,00,07,1, 11.9,1,1, 0.979, 10498.196, 367.851, 52814.048 24/01/11,11:47:40,01,07,1, 11.9,1,1, 0.979, 10498.200, 367.866, 52814.031 24/01/11,11:47:40,02,07,1, 11.9,1,1, 0.979, 10498.233, 367.834, 52814.042 24/01/11,11:47:40,03,07,1, 11.9,1,1, 0.979, 10498.216, 367.861, 52814.075 24/01/11,11:47:40,04,07,1, 11.9,1,1, 0.979, 10498.222, 367.871, 52814.065 24/01/11,11:47:40,05,07,1, 11.9,1,1, 0.979, 10498.206, 367.853, 52814.049 24/01/11,11:47:40,06,07,1, 11.9,1,1, 0.979, 10498.204, 367.845, 52814.072 24/01/11,11:47:40,07,07,1, 11.9,1,1, 0.979, 10498.197, 367.852, 52814.048 24/01/11,11:47:40,08,07,1, 11.9,1,1, 0.979, 10498.212, 367.833, 52814.047 24/01/11,11:47:40,09,07,1, 11.9,1,1, 0.979, 10498.199, 367.839, 52814.065 24/01/11,11:47:40,10,07,1, 11.9,1,1, 0.979, 10498.203, 367.863, 52814.034 24/01/11,11:47:40,11,07,1, 11.9,1,1, 0.979, 10498.208, 367.848, 52814.024 24/01/11,11:47:40,12,07,1, 11.9,1,1, 0.979, 10498.216, 367.866, 52814.054 24/01/11,11:47:40,13,07,1, 11.9,1,1, 0.979, 10498.228, 367.864, 52814.059 24/01/11,11:47:40,14,07,1, 11.9,1,1, 0.979, 10498.204, 367.851, 52814.039 24/01/11,11:47:40,15,07,1, 11.9,1,1, 0.979, 10498.201, 367.851, 52814.083 24/01/11,11:47:40,16,07,1, 11.9,1,1, 0.979, 10498.210, 367.824, 52814.047 24/01/11,11:47:40,17,07,1, 11.9,1,1, 0.979, 10498.193, 367.864, 52814.078 24/01/11,11:47:40,18,07,1, 11.9,1,1, 0.979, 10498.205, 367.829, 52814.068 24/01/11,11:47:40,19,07,1, 11.9,1,1, 0.979, 10498.227, 367.852, 52814.066 24/01/11,11:47:41,00,08,1, 11.9,1,1, 0.976, 10498.221, 367.852, 52814.066 24/01/11,11:47:41,01,08,1, 11.9,1,1, 0.976, 10498.201, 367.843, 52814.054 24/01/11,11:47:41,02,08,1, 11.9,1,1, 0.976, 10498.201, 367.839, 52814.058 24/01/11,11:47:41,03,08,1, 11.9,1,1, 0.976, 10498.173, 367.859, 52814.085 24/01/11,11:47:41,04,08,1, 11.9,1,1, 0.976, 10498.192, 367.859, 52814.085 24/01/11,11:47:41,05,08,1, 11.9,1,1, 0.976, 10498.210, 367.837, 52814.079 24/01/11,11:47:41,06,08,1, 11.9,1,1, 0.976, 10498.192, 367.856, 52814.044 24/01/11,11:47:41,07,08,1, 11.9,1,1, 0.976, 10498.214, 367.855, 52814.060 24/01/11,11:47:41,08,08,1, 11.9,1,1, 0.976, 10498.205, 367.859, 52814.088 24/01/11,11:47:41,09,08,1, 11.9,1,1, 0.976, 10498.207, 367.846, 52814.068 24/01/11,11:47:41,10,08,1, 11.9,1,1, 0.976, 10498.219, 367.857, 52814.079 24/01/11,11:47:41,11,08,1, 11.9,1,1, 0.976, 10498.218, 367.858, 52814.082 24/01/11,11:47:41,12,08,1, 11.9,1,1, 0.976, 10498.212, 367.846, 52814.061 24/01/11,11:47:41,13,08,1, 11.9,1,1, 0.976, 10498.207, 367.840, 52814.074 24/01/11,11:47:41,14,08,1, 11.9,1,1, 0.976, 10498.186, 367.836, 52814.114 24/01/11,11:47:41,15,08,1, 11.9,1,1, 0.976, 10498.226, 367.842, 52814.124 24/01/11,11:47:41,16,08,1, 11.9,1,1, 0.976, 10498.195, 367.834, 52814.047 24/01/11,11:47:41,17,08,1, 11.9,1,1, 0.976, 10498.216, 367.844, 52814.128 24/01/11,11:47:41,18,08,1, 11.9,1,1, 0.976, 10498.237, 367.837, 52814.069 24/01/11,11:47:41,19,08,1, 11.9,1,1, 0.976, 10498.215, 367.836, 52814.068 24/01/11,11:47:42,00,08,1, 11.9,1,1, 0.975, 10498.213, 367.836, 52814.068 24/01/11,11:47:42,01,08,1, 11.9,1,1, 0.975, 10498.239, 367.862, 52814.101 24/01/11,11:47:42,02,08,1, 11.9,1,1, 0.975, 10498.198, 367.845, 52814.131 24/01/11,11:47:42,03,08,1, 11.9,1,1, 0.975, 10498.217, 367.846, 52814.105 24/01/11,11:47:42,04,08,1, 11.9,1,1, 0.975, 10498.228, 367.840, 52814.071 24/01/11,11:47:42,05,08,1, 11.9,1,1, 0.975, 10498.218, 367.847, 52814.069 24/01/11,11:47:42,06,08,1, 11.9,1,1, 0.975, 10498.202, 367.841, 52814.108 24/01/11,11:47:42,07,08,1, 11.9,1,1, 0.975, 10498.191, 367.848, 52814.084 24/01/11,11:47:42,08,08,1, 11.9,1,1, 0.975, 10498.214, 367.830, 52814.058 24/01/11,11:47:42,09,08,1, 11.9,1,1, 0.975, 10498.201, 367.844, 52814.063 24/01/11,11:47:42,10,08,1, 11.9,1,1, 0.975, 10498.207, 367.858, 52814.118 24/01/11,11:47:42,11,08,1, 11.9,1,1, 0.975, 10498.197, 367.834, 52814.084 24/01/11,11:47:42,12,08,1, 11.9,1,1, 0.975, 10498.235, 367.825, 52814.023 24/01/11,11:47:42,13,08,1, 11.9,1,1, 0.975, 10498.221, 367.827, 52814.010 24/01/11,11:47:42,14,08,1, 11.9,1,1, 0.975, 10498.224, 367.877, 52814.036 24/01/11,11:47:42,15,08,1, 11.9,1,1, 0.975, 10498.217, 367.839, 52814.035 24/01/11,11:47:42,16,08,1, 11.9,1,1, 0.975, 10498.202, 367.840, 52814.041 24/01/11,11:47:42,17,08,1, 11.9,1,1, 0.975, 10498.183, 367.843, 52814.074 24/01/11,11:47:42,18,08,1, 11.9,1,1, 0.975, 10498.237, 367.818, 52814.002 24/01/11,11:47:42,19,08,1, 11.9,1,1, 0.975, 10498.204, 367.841, 52814.096 24/01/11,11:47:43,00,07,1, 11.9,1,1, 0.975, 10498.196, 367.841, 52814.096 24/01/11,11:47:43,01,07,1, 11.9,1,1, 0.975, 10498.200, 367.835, 52814.064 24/01/11,11:47:43,02,07,1, 11.9,1,1, 0.975, 10498.211, 367.836, 52814.059 24/01/11,11:47:43,03,07,1, 11.9,1,1, 0.975, 10498.228, 367.829, 52814.072 24/01/11,11:47:43,04,07,1, 11.9,1,1, 0.975, 10498.215, 367.841, 52814.080 24/01/11,11:47:43,05,07,1, 11.9,1,1, 0.975, 10498.207, 367.835, 52814.074 24/01/11,11:47:43,06,07,1, 11.9,1,1, 0.975, 10498.215, 367.830, 52814.093 24/01/11,11:47:43,07,07,1, 11.9,1,1, 0.975, 10498.223, 367.822, 52814.075 24/01/11,11:47:43,08,07,1, 11.9,1,1, 0.975, 10498.229, 367.833, 52814.063 24/01/11,11:47:43,09,07,1, 11.9,1,1, 0.975, 10498.223, 367.809, 52814.094 24/01/11,11:47:43,10,07,1, 11.9,1,1, 0.975, 10498.196, 367.835, 52814.031 24/01/11,11:47:43,11,07,1, 11.9,1,1, 0.975, 10498.216, 367.808, 52814.080 24/01/11,11:47:43,12,07,1, 11.9,1,1, 0.975, 10498.224, 367.816, 52814.107 24/01/11,11:47:43,13,07,1, 11.9,1,1, 0.975, 10498.211, 367.812, 52814.112 24/01/11,11:47:43,14,07,1, 11.9,1,1, 0.975, 10498.232, 367.820, 52814.122 24/01/11,11:47:43,15,07,1, 11.9,1,1, 0.975, 10498.206, 367.825, 52814.129 24/01/11,11:47:43,16,07,1, 11.9,1,1, 0.975, 10498.222, 367.815, 52814.127 24/01/11,11:47:43,17,07,1, 11.9,1,1, 0.975, 10498.213, 367.830, 52814.122 24/01/11,11:47:43,18,07,1, 11.9,1,1, 0.975, 10498.212, 367.805, 52814.120 24/01/11,11:47:43,19,07,1, 11.9,1,1, 0.975, 10498.223, 367.824, 52814.123 24/01/11,11:47:44,00,08,1, 12.0,1,1, 0.977, 10498.221, 367.824, 52814.123 24/01/11,11:47:44,01,08,1, 12.0,1,1, 0.977, 10498.218, 367.816, 52814.122 24/01/11,11:47:44,02,08,1, 12.0,1,1, 0.977, 10498.189, 367.810, 52814.106 24/01/11,11:47:44,03,08,1, 12.0,1,1, 0.977, 10498.216, 367.786, 52814.099 24/01/11,11:47:44,04,08,1, 12.0,1,1, 0.977, 10498.192, 367.802, 52814.089 24/01/11,11:47:44,05,08,1, 12.0,1,1, 0.977, 10498.222, 367.820, 52814.119 24/01/11,11:47:44,06,08,1, 12.0,1,1, 0.977, 10498.220, 367.787, 52814.063 24/01/11,11:47:44,07,08,1, 12.0,1,1, 0.977, 10498.226, 367.785, 52814.049 24/01/11,11:47:44,08,08,1, 12.0,1,1, 0.977, 10498.220, 367.809, 52814.123 24/01/11,11:47:44,09,08,1, 12.0,1,1, 0.977, 10498.242, 367.795, 52814.079 24/01/11,11:47:44,10,08,1, 12.0,1,1, 0.977, 10498.241, 367.806, 52814.107 24/01/11,11:47:44,11,08,1, 12.0,1,1, 0.977, 10498.221, 367.775, 52814.073 24/01/11,11:47:44,12,08,1, 12.0,1,1, 0.977, 10498.245, 367.799, 52814.146 24/01/11,11:47:44,13,08,1, 12.0,1,1, 0.977, 10498.247, 367.799, 52814.089 24/01/11,11:47:44,14,08,1, 12.0,1,1, 0.977, 10498.212, 367.799, 52814.102 24/01/11,11:47:44,15,08,1, 12.0,1,1, 0.977, 10498.222, 367.766, 52814.106 24/01/11,11:47:44,16,08,1, 12.0,1,1, 0.977, 10498.231, 367.798, 52814.093 24/01/11,11:47:44,17,08,1, 12.0,1,1, 0.977, 10498.208, 367.779, 52814.150 24/01/11,11:47:44,18,08,1, 12.0,1,1, 0.977, 10498.223, 367.802, 52814.119 24/01/11,11:47:44,19,08,1, 12.0,1,1, 0.977, 10498.212, 367.775, 52814.106 24/01/11,11:47:45,00,08,1, 11.9,1,1, 0.976, 10498.204, 367.775, 52814.106 24/01/11,11:47:45,01,08,1, 11.9,1,1, 0.976, 10498.225, 367.786, 52814.169 24/01/11,11:47:45,02,08,1, 11.9,1,1, 0.976, 10498.229, 367.793, 52814.121 24/01/11,11:47:45,03,08,1, 11.9,1,1, 0.976, 10498.220, 367.770, 52814.115 24/01/11,11:47:45,04,08,1, 11.9,1,1, 0.976, 10498.217, 367.777, 52814.059 24/01/11,11:47:45,05,08,1, 11.9,1,1, 0.976, 10498.196, 367.785, 52814.046 24/01/11,11:47:45,06,08,1, 11.9,1,1, 0.976, 10498.193, 367.771, 52814.067 24/01/11,11:47:45,07,08,1, 11.9,1,1, 0.976, 10498.215, 367.783, 52814.117 24/01/11,11:47:45,08,08,1, 11.9,1,1, 0.976, 10498.221, 367.794, 52814.162 24/01/11,11:47:45,09,08,1, 11.9,1,1, 0.976, 10498.206, 367.785, 52814.131 24/01/11,11:47:45,10,08,1, 11.9,1,1, 0.976, 10498.212, 367.783, 52814.095 24/01/11,11:47:45,11,08,1, 11.9,1,1, 0.976, 10498.199, 367.777, 52814.134 24/01/11,11:47:45,12,08,1, 11.9,1,1, 0.976, 10498.206, 367.798, 52814.065 24/01/11,11:47:45,13,08,1, 11.9,1,1, 0.976, 10498.230, 367.794, 52814.079 24/01/11,11:47:45,14,08,1, 11.9,1,1, 0.976, 10498.220, 367.795, 52814.149 24/01/11,11:47:45,15,08,1, 11.9,1,1, 0.976, 10498.230, 367.782, 52814.149 24/01/11,11:47:45,16,08,1, 11.9,1,1, 0.976, 10498.240, 367.774, 52814.097 24/01/11,11:47:45,17,08,1, 11.9,1,1, 0.976, 10498.204, 367.780, 52814.140 24/01/11,11:47:45,18,08,1, 11.9,1,1, 0.976, 10498.246, 367.753, 52814.106 24/01/11,11:47:45,19,08,1, 11.9,1,1, 0.976, 10498.231, 367.760, 52814.061 24/01/11,11:47:46,00,08,1, 11.9,1,1, 0.974, 10498.229, 367.760, 52814.061 24/01/11,11:47:46,01,08,1, 11.9,1,1, 0.974, 10498.213, 367.784, 52814.129 24/01/11,11:47:46,02,08,1, 11.9,1,1, 0.974, 10498.189, 367.766, 52814.015 24/01/11,11:47:46,03,08,1, 11.9,1,1, 0.974, 10498.250, 367.754, 52814.040 24/01/11,11:47:46,04,08,1, 11.9,1,1, 0.974, 10498.200, 367.777, 52814.084 24/01/11,11:47:46,05,08,1, 11.9,1,1, 0.974, 10498.212, 367.769, 52814.102 24/01/11,11:47:46,06,08,1, 11.9,1,1, 0.974, 10498.214, 367.775, 52814.143 24/01/11,11:47:46,07,08,1, 11.9,1,1, 0.974, 10498.215, 367.743, 52814.122 24/01/11,11:47:46,08,08,1, 11.9,1,1, 0.974, 10498.215, 367.771, 52814.131 24/01/11,11:47:46,09,08,1, 11.9,1,1, 0.974, 10498.230, 367.750, 52814.154 24/01/11,11:47:46,10,08,1, 11.9,1,1, 0.974, 10498.236, 367.767, 52814.110 24/01/11,11:47:46,11,08,1, 11.9,1,1, 0.974, 10498.233, 367.761, 52814.148 24/01/11,11:47:46,12,08,1, 11.9,1,1, 0.974, 10498.225, 367.755, 52814.125 24/01/11,11:47:46,13,08,1, 11.9,1,1, 0.974, 10498.216, 367.772, 52814.140 24/01/11,11:47:46,14,08,1, 11.9,1,1, 0.974, 10498.215, 367.749, 52814.084 24/01/11,11:47:46,15,08,1, 11.9,1,1, 0.974, 10498.227, 367.766, 52814.073 24/01/11,11:47:46,16,08,1, 11.9,1,1, 0.974, 10498.244, 367.746, 52814.097 24/01/11,11:47:46,17,08,1, 11.9,1,1, 0.974, 10498.222, 367.759, 52814.157 24/01/11,11:47:46,18,08,1, 11.9,1,1, 0.974, 10498.227, 367.751, 52814.073 24/01/11,11:47:46,19,08,1, 11.9,1,1, 0.974, 10498.249, 367.750, 52814.145 24/01/11,11:47:47,00,08,1, 11.7,1,1, 0.978, 10498.246, 367.750, 52814.145 24/01/11,11:47:47,01,08,1, 11.7,1,1, 0.978, 10498.236, 367.748, 52814.161 24/01/11,11:47:47,02,08,1, 11.7,1,1, 0.978, 10498.226, 367.739, 52814.101 24/01/11,11:47:47,03,08,1, 11.7,1,1, 0.978, 10498.225, 367.749, 52814.197 24/01/11,11:47:47,04,08,1, 11.7,1,1, 0.978, 10498.220, 367.734, 52814.119 24/01/11,11:47:47,05,08,1, 11.7,1,1, 0.978, 10498.230, 367.722, 52814.100 24/01/11,11:47:47,06,08,1, 11.7,1,1, 0.978, 10498.218, 367.727, 52814.101 24/01/11,11:47:47,07,08,1, 11.7,1,1, 0.978, 10498.240, 367.733, 52814.099 24/01/11,11:47:47,08,08,1, 11.7,1,1, 0.978, 10498.214, 367.725, 52814.131 24/01/11,11:47:47,09,08,1, 11.7,1,1, 0.978, 10498.202, 367.708, 52814.114 24/01/11,11:47:47,10,08,1, 11.7,1,1, 0.978, 10498.221, 367.715, 52814.142 24/01/11,11:47:47,11,08,1, 11.7,1,1, 0.978, 10498.203, 367.719, 52814.119 24/01/11,11:47:47,12,08,1, 11.7,1,1, 0.978, 10498.205, 367.749, 52814.134 24/01/11,11:47:47,13,08,1, 11.7,1,1, 0.978, 10498.224, 367.729, 52814.098 24/01/11,11:47:47,14,08,1, 11.7,1,1, 0.978, 10498.213, 367.722, 52814.098 24/01/11,11:47:47,15,08,1, 11.7,1,1, 0.978, 10498.228, 367.729, 52814.102 24/01/11,11:47:47,16,08,1, 11.7,1,1, 0.978, 10498.235, 367.711, 52814.071 24/01/11,11:47:47,17,08,1, 11.7,1,1, 0.978, 10498.232, 367.717, 52814.106 24/01/11,11:47:47,18,08,1, 11.7,1,1, 0.978, 10498.227, 367.707, 52814.127 24/01/11,11:47:47,19,08,1, 11.7,1,1, 0.978, 10498.221, 367.690, 52814.137 24/01/11,11:47:48,00,09,1, 11.9,1,1, 0.977, 10498.221, 367.690, 52814.137 24/01/11,11:47:48,01,09,1, 11.9,1,1, 0.977, 10498.213, 367.728, 52814.141 24/01/11,11:47:48,02,09,1, 11.9,1,1, 0.977, 10498.211, 367.710, 52814.118 24/01/11,11:47:48,03,09,1, 11.9,1,1, 0.977, 10498.212, 367.715, 52814.124 24/01/11,11:47:48,04,09,1, 11.9,1,1, 0.977, 10498.243, 367.701, 52814.106 24/01/11,11:47:48,05,09,1, 11.9,1,1, 0.977, 10498.209, 367.716, 52814.084 24/01/11,11:47:48,06,09,1, 11.9,1,1, 0.977, 10498.219, 367.711, 52814.090 24/01/11,11:47:48,07,09,1, 11.9,1,1, 0.977, 10498.215, 367.688, 52814.096 24/01/11,11:47:48,08,09,1, 11.9,1,1, 0.977, 10498.226, 367.706, 52814.130 24/01/11,11:47:48,09,09,1, 11.9,1,1, 0.977, 10498.211, 367.710, 52814.145 24/01/11,11:47:48,10,09,1, 11.9,1,1, 0.977, 10498.227, 367.686, 52814.075 24/01/11,11:47:48,11,09,1, 11.9,1,1, 0.977, 10498.198, 367.687, 52814.095 24/01/11,11:47:48,12,09,1, 11.9,1,1, 0.977, 10498.214, 367.723, 52814.121 24/01/11,11:47:48,13,09,1, 11.9,1,1, 0.977, 10498.206, 367.710, 52814.022 24/01/11,11:47:48,14,09,1, 11.9,1,1, 0.977, 10498.214, 367.697, 52814.088 24/01/11,11:47:48,15,09,1, 11.9,1,1, 0.977, 10498.195, 367.685, 52814.055 24/01/11,11:47:48,16,09,1, 11.9,1,1, 0.977, 10498.199, 367.695, 52814.179 24/01/11,11:47:48,17,09,1, 11.9,1,1, 0.977, 10498.210, 367.686, 52814.181 24/01/11,11:47:48,18,09,1, 11.9,1,1, 0.977, 10498.202, 367.680, 52814.149 24/01/11,11:47:48,19,09,1, 11.9,1,1, 0.977, 10498.240, 367.676, 52814.114 24/01/11,11:47:49,00,10,1, 11.9,1,1, 0.978, 10498.238, 367.676, 52814.114 24/01/11,11:47:49,01,10,1, 11.9,1,1, 0.978, 10498.219, 367.707, 52814.157 24/01/11,11:47:49,02,10,1, 11.9,1,1, 0.978, 10498.222, 367.674, 52814.044 24/01/11,11:47:49,03,10,1, 11.9,1,1, 0.978, 10498.200, 367.667, 52814.043 24/01/11,11:47:49,04,10,1, 11.9,1,1, 0.978, 10498.191, 367.684, 52814.126 24/01/11,11:47:49,05,10,1, 11.9,1,1, 0.978, 10498.191, 367.661, 52814.150 24/01/11,11:47:49,06,10,1, 11.9,1,1, 0.978, 10498.206, 367.667, 52814.197 24/01/11,11:47:49,07,10,1, 11.9,1,1, 0.978, 10498.201, 367.649, 52814.144 24/01/11,11:47:49,08,10,1, 11.9,1,1, 0.978, 10498.192, 367.643, 52814.207 24/01/11,11:47:49,09,10,1, 11.9,1,1, 0.978, 10498.201, 367.673, 52814.175 24/01/11,11:47:49,10,10,1, 11.9,1,1, 0.978, 10498.191, 367.668, 52814.118 24/01/11,11:47:49,11,10,1, 11.9,1,1, 0.978, 10498.202, 367.673, 52814.148 24/01/11,11:47:49,12,10,1, 11.9,1,1, 0.978, 10498.211, 367.641, 52814.123 24/01/11,11:47:49,13,10,1, 11.9,1,1, 0.978, 10498.202, 367.683, 52814.122 24/01/11,11:47:49,14,10,1, 11.9,1,1, 0.978, 10498.193, 367.686, 52814.115 24/01/11,11:47:49,15,10,1, 11.9,1,1, 0.978, 10498.208, 367.684, 52814.108 24/01/11,11:47:49,16,10,1, 11.9,1,1, 0.978, 10498.190, 367.657, 52814.107 24/01/11,11:47:49,17,10,1, 11.9,1,1, 0.978, 10498.187, 367.673, 52814.076 24/01/11,11:47:49,18,10,1, 11.9,1,1, 0.978, 10498.213, 367.678, 52814.124 24/01/11,11:47:49,19,10,1, 11.9,1,1, 0.978, 10498.228, 367.680, 52814.115 24/01/11,11:47:50,00,10,1, 12.0,1,1, 0.978, 10498.221, 367.680, 52814.115 24/01/11,11:47:50,01,10,1, 12.0,1,1, 0.978, 10498.201, 367.669, 52814.192 24/01/11,11:47:50,02,10,1, 12.0,1,1, 0.978, 10498.205, 367.657, 52814.173 24/01/11,11:47:50,03,10,1, 12.0,1,1, 0.978, 10498.204, 367.665, 52814.145 24/01/11,11:47:50,04,10,1, 12.0,1,1, 0.978, 10498.204, 367.664, 52814.132 24/01/11,11:47:50,05,10,1, 12.0,1,1, 0.978, 10498.175, 367.654, 52814.096 24/01/11,11:47:50,06,10,1, 12.0,1,1, 0.978, 10498.184, 367.651, 52814.096 24/01/11,11:47:50,07,10,1, 12.0,1,1, 0.978, 10498.181, 367.671, 52814.105 24/01/11,11:47:50,08,10,1, 12.0,1,1, 0.978, 10498.193, 367.646, 52814.103 24/01/11,11:47:50,09,10,1, 12.0,1,1, 0.978, 10498.193, 367.631, 52814.129 24/01/11,11:47:50,10,10,1, 12.0,1,1, 0.978, 10498.201, 367.650, 52814.095 24/01/11,11:47:50,11,10,1, 12.0,1,1, 0.978, 10498.182, 367.646, 52814.122 24/01/11,11:47:50,12,10,1, 12.0,1,1, 0.978, 10498.202, 367.657, 52814.067 24/01/11,11:47:50,13,10,1, 12.0,1,1, 0.978, 10498.197, 367.644, 52814.123 24/01/11,11:47:50,14,10,1, 12.0,1,1, 0.978, 10498.176, 367.646, 52814.106 24/01/11,11:47:50,15,10,1, 12.0,1,1, 0.978, 10498.170, 367.627, 52814.135 24/01/11,11:47:50,16,10,1, 12.0,1,1, 0.978, 10498.183, 367.640, 52814.085 24/01/11,11:47:50,17,10,1, 12.0,1,1, 0.978, 10498.195, 367.645, 52814.090 24/01/11,11:47:50,18,10,1, 12.0,1,1, 0.978, 10498.188, 367.627, 52814.087 24/01/11,11:47:50,19,10,1, 12.0,1,1, 0.978, 10498.194, 367.644, 52814.088 24/01/11,11:47:51,00,11,1, 11.9,1,1, 0.978, 10498.188, 367.644, 52814.088 24/01/11,11:47:51,01,11,1, 11.9,1,1, 0.978, 10498.198, 367.631, 52814.121 24/01/11,11:47:51,02,11,1, 11.9,1,1, 0.978, 10498.204, 367.638, 52814.136 24/01/11,11:47:51,03,11,1, 11.9,1,1, 0.978, 10498.190, 367.623, 52814.131 24/01/11,11:47:51,04,11,1, 11.9,1,1, 0.978, 10498.196, 367.664, 52814.082 24/01/11,11:47:51,05,11,1, 11.9,1,1, 0.978, 10498.201, 367.649, 52814.132 24/01/11,11:47:51,06,11,1, 11.9,1,1, 0.978, 10498.176, 367.653, 52814.131 24/01/11,11:47:51,07,11,1, 11.9,1,1, 0.978, 10498.201, 367.629, 52814.136 24/01/11,11:47:51,08,11,1, 11.9,1,1, 0.978, 10498.181, 367.639, 52814.259 24/01/11,11:47:51,09,11,1, 11.9,1,1, 0.978, 10498.187, 367.634, 52814.101 24/01/11,11:47:51,10,11,1, 11.9,1,1, 0.978, 10498.208, 367.629, 52814.078 24/01/11,11:47:51,11,11,1, 11.9,1,1, 0.978, 10498.195, 367.619, 52814.111 24/01/11,11:47:51,12,11,1, 11.9,1,1, 0.978, 10498.164, 367.640, 52814.246 24/01/11,11:47:51,13,11,1, 11.9,1,1, 0.978, 10498.186, 367.624, 52814.160 24/01/11,11:47:51,14,11,1, 11.9,1,1, 0.978, 10498.193, 367.619, 52814.101 24/01/11,11:47:51,15,11,1, 11.9,1,1, 0.978, 10498.215, 367.618, 52814.136 24/01/11,11:47:51,16,11,1, 11.9,1,1, 0.978, 10498.197, 367.595, 52814.137 24/01/11,11:47:51,17,11,1, 11.9,1,1, 0.978, 10498.176, 367.601, 52814.118 24/01/11,11:47:51,18,11,1, 11.9,1,1, 0.978, 10498.190, 367.619, 52814.091 24/01/11,11:47:51,19,11,1, 11.9,1,1, 0.978, 10498.198, 367.600, 52814.141 24/01/11,11:47:52,00,12,1, 11.8,1,1, 0.978, 10498.196, 367.600, 52814.141 24/01/11,11:47:52,01,12,1, 11.8,1,1, 0.978, 10498.193, 367.586, 52814.101 24/01/11,11:47:52,02,12,1, 11.8,1,1, 0.978, 10498.182, 367.585, 52814.091 24/01/11,11:47:52,03,12,1, 11.8,1,1, 0.978, 10498.168, 367.598, 52814.322 24/01/11,11:47:52,04,12,1, 11.8,1,1, 0.978, 10498.201, 367.594, 52814.104 24/01/11,11:47:52,05,12,1, 11.8,1,1, 0.978, 10498.196, 367.579, 52814.095 24/01/11,11:47:52,06,12,1, 11.8,1,1, 0.978, 10498.194, 367.599, 52814.103 24/01/11,11:47:52,07,12,1, 11.8,1,1, 0.978, 10498.194, 367.609, 52814.146 24/01/11,11:47:52,08,12,1, 11.8,1,1, 0.978, 10498.180, 367.592, 52814.126 24/01/11,11:47:52,09,12,1, 11.8,1,1, 0.978, 10498.180, 367.614, 52814.138 24/01/11,11:47:52,10,12,1, 11.8,1,1, 0.978, 10498.194, 367.625, 52814.132 24/01/11,11:47:52,11,12,1, 11.8,1,1, 0.978, 10498.165, 367.602, 52814.102 24/01/11,11:47:52,12,12,1, 11.8,1,1, 0.978, 10498.190, 367.599, 52814.100 24/01/11,11:47:52,13,12,1, 11.8,1,1, 0.978, 10498.180, 367.577, 52814.118 24/01/11,11:47:52,14,12,1, 11.8,1,1, 0.978, 10498.193, 367.604, 52814.119 24/01/11,11:47:52,15,12,1, 11.8,1,1, 0.978, 10498.178, 367.584, 52814.085 24/01/11,11:47:52,16,12,1, 11.8,1,1, 0.978, 10498.171, 367.582, 52814.133 24/01/11,11:47:52,17,12,1, 11.8,1,1, 0.978, 10498.158, 367.590, 52814.100 24/01/11,11:47:52,18,12,1, 11.8,1,1, 0.978, 10498.174, 367.593, 52814.105 24/01/11,11:47:52,19,12,1, 11.8,1,1, 0.978, 10498.197, 367.585, 52814.114 24/01/11,11:47:53,00,11,1, 11.9,1,1, 0.978, 10498.196, 367.585, 52814.114 24/01/11,11:47:53,01,11,1, 11.9,1,1, 0.978, 10498.176, 367.546, 52814.132 24/01/11,11:47:53,02,11,1, 11.9,1,1, 0.978, 10498.191, 367.552, 52814.127 24/01/11,11:47:53,03,11,1, 11.9,1,1, 0.978, 10498.169, 367.593, 52814.124 24/01/11,11:47:53,04,11,1, 11.9,1,1, 0.978, 10498.188, 367.574, 52814.107 24/01/11,11:47:53,05,11,1, 11.9,1,1, 0.978, 10498.176, 367.561, 52814.129 24/01/11,11:47:53,06,11,1, 11.9,1,1, 0.978, 10498.179, 367.558, 52814.105 24/01/11,11:47:53,07,11,1, 11.9,1,1, 0.978, 10498.183, 367.549, 52814.138 24/01/11,11:47:53,08,11,1, 11.9,1,1, 0.978, 10498.186, 367.546, 52814.138 24/01/11,11:47:53,09,11,1, 11.9,1,1, 0.978, 10498.190, 367.534, 52814.160 24/01/11,11:47:53,10,11,1, 11.9,1,1, 0.978, 10498.184, 367.540, 52814.094 24/01/11,11:47:53,11,11,1, 11.9,1,1, 0.978, 10498.166, 367.548, 52814.134 24/01/11,11:47:53,12,11,1, 11.9,1,1, 0.978, 10498.175, 367.534, 52814.118 24/01/11,11:47:53,13,11,1, 11.9,1,1, 0.978, 10498.166, 367.555, 52814.122 24/01/11,11:47:53,14,11,1, 11.9,1,1, 0.978, 10498.170, 367.553, 52814.126 24/01/11,11:47:53,15,11,1, 11.9,1,1, 0.978, 10498.173, 367.554, 52814.129 24/01/11,11:47:53,16,11,1, 11.9,1,1, 0.978, 10498.184, 367.553, 52814.147 24/01/11,11:47:53,17,11,1, 11.9,1,1, 0.978, 10498.199, 367.535, 52813.974 24/01/11,11:47:53,18,11,1, 11.9,1,1, 0.978, 10498.186, 367.570, 52814.094 24/01/11,11:47:53,19,11,1, 11.9,1,1, 0.978, 10498.154, 367.549, 52814.149 24/01/11,11:47:54,00,10,1, 11.8,1,1, 0.977, 10498.146, 367.549, 52814.149 24/01/11,11:47:54,01,10,1, 11.8,1,1, 0.977, 10498.181, 367.555, 52814.140 24/01/11,11:47:54,02,10,1, 11.8,1,1, 0.977, 10498.148, 367.555, 52814.178 24/01/11,11:47:54,03,10,1, 11.8,1,1, 0.977, 10498.178, 367.550, 52814.133 24/01/11,11:47:54,04,10,1, 11.8,1,1, 0.977, 10498.195, 367.542, 52814.154 24/01/11,11:47:54,05,10,1, 11.8,1,1, 0.977, 10498.149, 367.571, 52814.149 24/01/11,11:47:54,06,10,1, 11.8,1,1, 0.977, 10498.169, 367.553, 52814.136 24/01/11,11:47:54,07,10,1, 11.8,1,1, 0.977, 10498.162, 367.555, 52814.122 24/01/11,11:47:54,08,10,1, 11.8,1,1, 0.977, 10498.149, 367.562, 52814.177 24/01/11,11:47:54,09,10,1, 11.8,1,1, 0.977, 10498.173, 367.541, 52814.163 24/01/11,11:47:54,10,10,1, 11.8,1,1, 0.977, 10498.169, 367.568, 52814.165 24/01/11,11:47:54,11,10,1, 11.8,1,1, 0.977, 10498.147, 367.529, 52814.145 24/01/11,11:47:54,12,10,1, 11.8,1,1, 0.977, 10498.161, 367.550, 52814.131 24/01/11,11:47:54,13,10,1, 11.8,1,1, 0.977, 10498.164, 367.572, 52814.175 24/01/11,11:47:54,14,10,1, 11.8,1,1, 0.977, 10498.171, 367.564, 52814.133 24/01/11,11:47:54,15,10,1, 11.8,1,1, 0.977, 10498.172, 367.519, 52814.107 24/01/11,11:47:54,16,10,1, 11.8,1,1, 0.977, 10498.161, 367.535, 52814.084 24/01/11,11:47:54,17,10,1, 11.8,1,1, 0.977, 10498.169, 367.520, 52814.087 24/01/11,11:47:54,18,10,1, 11.8,1,1, 0.977, 10498.169, 367.546, 52814.192 24/01/11,11:47:54,19,10,1, 11.8,1,1, 0.977, 10498.170, 367.546, 52814.128 24/01/11,11:47:55,00,10,1, 11.9,1,1, 0.977, 10498.163, 367.546, 52814.128 24/01/11,11:47:55,01,10,1, 11.9,1,1, 0.977, 10498.172, 367.518, 52814.134 24/01/11,11:47:55,02,10,1, 11.9,1,1, 0.977, 10498.141, 367.522, 52814.154 24/01/11,11:47:55,03,10,1, 11.9,1,1, 0.977, 10498.139, 367.540, 52814.147 24/01/11,11:47:55,04,10,1, 11.9,1,1, 0.977, 10498.147, 367.479, 52814.147 24/01/11,11:47:55,05,10,1, 11.9,1,1, 0.977, 10498.141, 367.534, 52814.130 24/01/11,11:47:55,06,10,1, 11.9,1,1, 0.977, 10498.162, 367.507, 52814.138 24/01/11,11:47:55,07,10,1, 11.9,1,1, 0.977, 10498.145, 367.516, 52814.143 24/01/11,11:47:55,08,10,1, 11.9,1,1, 0.977, 10498.143, 367.524, 52814.141 24/01/11,11:47:55,09,10,1, 11.9,1,1, 0.977, 10498.134, 367.519, 52814.112 24/01/11,11:47:55,10,10,1, 11.9,1,1, 0.977, 10498.134, 367.519, 52814.139 24/01/11,11:47:55,11,10,1, 11.9,1,1, 0.977, 10498.159, 367.506, 52814.170 24/01/11,11:47:55,12,10,1, 11.9,1,1, 0.977, 10498.137, 367.526, 52814.164 24/01/11,11:47:55,13,10,1, 11.9,1,1, 0.977, 10498.140, 367.527, 52814.168 24/01/11,11:47:55,14,10,1, 11.9,1,1, 0.977, 10498.160, 367.527, 52814.122 24/01/11,11:47:55,15,10,1, 11.9,1,1, 0.977, 10498.151, 367.522, 52814.172 24/01/11,11:47:55,16,10,1, 11.9,1,1, 0.977, 10498.152, 367.504, 52814.171 24/01/11,11:47:55,17,10,1, 11.9,1,1, 0.977, 10498.164, 367.515, 52814.149 24/01/11,11:47:55,18,10,1, 11.9,1,1, 0.977, 10498.128, 367.506, 52814.137 24/01/11,11:47:55,19,10,1, 11.9,1,1, 0.977, 10498.146, 367.517, 52814.139 24/01/11,11:47:56,00,09,1, 11.9,1,1, 0.978, 10498.146, 367.517, 52814.139 24/01/11,11:47:56,01,09,1, 11.9,1,1, 0.978, 10498.147, 367.528, 52814.165 24/01/11,11:47:56,02,09,1, 11.9,1,1, 0.978, 10498.168, 367.520, 52814.173 24/01/11,11:47:56,03,09,1, 11.9,1,1, 0.978, 10498.145, 367.533, 52814.168 24/01/11,11:47:56,04,09,1, 11.9,1,1, 0.978, 10498.139, 367.520, 52814.147 24/01/11,11:47:56,05,09,1, 11.9,1,1, 0.978, 10498.121, 367.523, 52814.166 24/01/11,11:47:56,06,09,1, 11.9,1,1, 0.978, 10498.130, 367.520, 52814.125 24/01/11,11:47:56,07,09,1, 11.9,1,1, 0.978, 10498.119, 367.518, 52814.124 24/01/11,11:47:56,08,09,1, 11.9,1,1, 0.978, 10498.117, 367.530, 52814.112 24/01/11,11:47:56,09,09,1, 11.9,1,1, 0.978, 10498.120, 367.504, 52814.108 24/01/11,11:47:56,10,09,1, 11.9,1,1, 0.978, 10498.139, 367.498, 52814.147 24/01/11,11:47:56,11,09,1, 11.9,1,1, 0.978, 10498.117, 367.522, 52814.118 24/01/11,11:47:56,12,09,1, 11.9,1,1, 0.978, 10498.150, 367.525, 52814.123 24/01/11,11:47:56,13,09,1, 11.9,1,1, 0.978, 10498.128, 367.495, 52814.161 24/01/11,11:47:56,14,09,1, 11.9,1,1, 0.978, 10498.127, 367.500, 52813.956 24/01/11,11:47:56,15,09,1, 11.9,1,1, 0.978, 10498.120, 367.517, 52814.074 24/01/11,11:47:56,16,09,1, 11.9,1,1, 0.978, 10498.109, 367.512, 52814.185 24/01/11,11:47:56,17,09,1, 11.9,1,1, 0.978, 10498.112, 367.487, 52814.151 24/01/11,11:47:56,18,09,1, 11.9,1,1, 0.978, 10498.150, 367.483, 52814.083 24/01/11,11:47:56,19,09,1, 11.9,1,1, 0.978, 10498.129, 367.483, 52814.138 24/01/11,11:47:57,00,09,1, 11.9,1,1, 0.976, 10498.121, 367.483, 52814.138 24/01/11,11:47:57,01,09,1, 11.9,1,1, 0.976, 10498.127, 367.490, 52814.078 24/01/11,11:47:57,02,09,1, 11.9,1,1, 0.976, 10498.108, 367.535, 52814.276 24/01/11,11:47:57,03,09,1, 11.9,1,1, 0.976, 10498.104, 367.550, 52814.378 24/01/11,11:47:57,04,09,1, 11.9,1,1, 0.976, 10498.122, 367.551, 52814.359 24/01/11,11:47:57,05,09,1, 11.9,1,1, 0.976, 10498.107, 367.531, 52814.401 24/01/11,11:47:57,06,09,1, 11.9,1,1, 0.976, 10498.130, 367.547, 52814.360 24/01/11,11:47:57,07,09,1, 11.9,1,1, 0.976, 10498.096, 367.540, 52814.352 24/01/11,11:47:57,08,09,1, 11.9,1,1, 0.976, 10498.110, 367.534, 52814.301 24/01/11,11:47:57,09,09,1, 11.9,1,1, 0.976, 10498.100, 367.532, 52814.377 24/01/11,11:47:57,10,09,1, 11.9,1,1, 0.976, 10498.099, 367.550, 52814.353 24/01/11,11:47:57,11,09,1, 11.9,1,1, 0.976, 10498.092, 367.543, 52814.361 24/01/11,11:47:57,12,09,1, 11.9,1,1, 0.976, 10498.097, 367.538, 52814.332 24/01/11,11:47:57,13,09,1, 11.9,1,1, 0.976, 10498.109, 367.548, 52814.394 24/01/11,11:47:57,14,09,1, 11.9,1,1, 0.976, 10498.106, 367.549, 52814.381 24/01/11,11:47:57,15,09,1, 11.9,1,1, 0.976, 10498.114, 367.539, 52814.346 24/01/11,11:47:57,16,09,1, 11.9,1,1, 0.976, 10498.106, 367.549, 52814.374 24/01/11,11:47:57,17,09,1, 11.9,1,1, 0.976, 10498.122, 367.527, 52814.422 24/01/11,11:47:57,18,09,1, 11.9,1,1, 0.976, 10498.097, 367.516, 52814.368 24/01/11,11:47:57,19,09,1, 11.9,1,1, 0.976, 10498.112, 367.537, 52814.346 24/01/11,11:47:58,00,09,1, 11.9,1,1, 0.981, 10498.104, 367.537, 52814.346 24/01/11,11:47:58,01,09,1, 11.9,1,1, 0.981, 10498.098, 367.539, 52814.325 24/01/11,11:47:58,02,09,1, 11.9,1,1, 0.981, 10498.105, 367.529, 52814.372 24/01/11,11:47:58,03,09,1, 11.9,1,1, 0.981, 10498.108, 367.501, 52814.389 24/01/11,11:47:58,04,09,1, 11.9,1,1, 0.981, 10498.098, 367.526, 52814.329 24/01/11,11:47:58,05,09,1, 11.9,1,1, 0.981, 10498.086, 367.518, 52814.365 24/01/11,11:47:58,06,09,1, 11.9,1,1, 0.981, 10498.084, 367.530, 52814.339 24/01/11,11:47:58,07,09,1, 11.9,1,1, 0.981, 10498.102, 367.519, 52814.368 24/01/11,11:47:58,08,09,1, 11.9,1,1, 0.981, 10498.111, 367.515, 52814.367 24/01/11,11:47:58,09,09,1, 11.9,1,1, 0.981, 10498.095, 367.530, 52814.349 24/01/11,11:47:58,10,09,1, 11.9,1,1, 0.981, 10498.100, 367.518, 52814.344 24/01/11,11:47:58,11,09,1, 11.9,1,1, 0.981, 10498.073, 367.509, 52814.356 24/01/11,11:47:58,12,09,1, 11.9,1,1, 0.981, 10498.070, 367.512, 52814.376 24/01/11,11:47:58,13,09,1, 11.9,1,1, 0.981, 10498.099, 367.520, 52814.327 24/01/11,11:47:58,14,09,1, 11.9,1,1, 0.981, 10498.078, 367.531, 52814.362 24/01/11,11:47:58,15,09,1, 11.9,1,1, 0.981, 10498.099, 367.502, 52814.379 24/01/11,11:47:58,16,09,1, 11.9,1,1, 0.981, 10498.088, 367.485, 52814.355 24/01/11,11:47:58,17,09,1, 11.9,1,1, 0.981, 10498.081, 367.520, 52814.385 24/01/11,11:47:58,18,09,1, 11.9,1,1, 0.981, 10498.082, 367.503, 52814.369 24/01/11,11:47:58,19,09,1, 11.9,1,1, 0.981, 10498.057, 367.514, 52814.361 24/01/11,11:47:59,00,10,1, 11.9,1,1, 0.978, 10498.054, 367.514, 52814.361 24/01/11,11:47:59,01,10,1, 11.9,1,1, 0.978, 10498.087, 367.500, 52814.387 24/01/11,11:47:59,02,10,1, 11.9,1,1, 0.978, 10498.050, 367.492, 52814.275 24/01/11,11:47:59,03,10,1, 11.9,1,1, 0.978, 10498.119, 367.500, 52814.579 24/01/11,11:47:59,04,10,1, 11.9,1,1, 0.978, 10498.073, 367.521, 52814.287 24/01/11,11:47:59,05,10,1, 11.9,1,1, 0.978, 10498.040, 367.515, 52814.356 24/01/11,11:47:59,06,10,1, 11.9,1,1, 0.978, 10498.061, 367.509, 52814.383 24/01/11,11:47:59,07,10,1, 11.9,1,1, 0.978, 10498.079, 367.513, 52814.357 24/01/11,11:47:59,08,10,1, 11.9,1,1, 0.978, 10498.084, 367.512, 52814.378 24/01/11,11:47:59,09,10,1, 11.9,1,1, 0.978, 10498.051, 367.514, 52814.412 24/01/11,11:47:59,10,10,1, 11.9,1,1, 0.978, 10498.062, 367.512, 52814.383 24/01/11,11:47:59,11,10,1, 11.9,1,1, 0.978, 10498.080, 367.517, 52814.355 24/01/11,11:47:59,12,10,1, 11.9,1,1, 0.978, 10498.049, 367.518, 52814.359 24/01/11,11:47:59,13,10,1, 11.9,1,1, 0.978, 10498.074, 367.520, 52814.378 24/01/11,11:47:59,14,10,1, 11.9,1,1, 0.978, 10498.071, 367.491, 52814.383 24/01/11,11:47:59,15,10,1, 11.9,1,1, 0.978, 10498.063, 367.491, 52814.371 24/01/11,11:47:59,16,10,1, 11.9,1,1, 0.978, 10498.067, 367.496, 52814.370 24/01/11,11:47:59,17,10,1, 11.9,1,1, 0.978, 10498.060, 367.508, 52814.378 24/01/11,11:47:59,18,10,1, 11.9,1,1, 0.978, 10498.042, 367.491, 52814.356 24/01/11,11:47:59,19,10,1, 11.9,1,1, 0.978, 10498.084, 367.484, 52814.376 24/01/11,11:48:00,00,09,1, 11.9,1,1, 0.979, 10498.079, 367.484, 52814.376 24/01/11,11:48:00,01,09,1, 11.9,1,1, 0.979, 10498.018, 367.480, 52814.366 24/01/11,11:48:00,02,09,1, 11.9,1,1, 0.979, 10498.040, 367.457, 52814.148 24/01/11,11:48:00,03,09,1, 11.9,1,1, 0.979, 10498.071, 367.447, 52814.133 24/01/11,11:48:00,04,09,1, 11.9,1,1, 0.979, 10498.068, 367.440, 52814.132 24/01/11,11:48:00,05,09,1, 11.9,1,1, 0.979, 10498.059, 367.438, 52814.158 24/01/11,11:48:00,06,09,1, 11.9,1,1, 0.979, 10498.063, 367.431, 52814.155 24/01/11,11:48:00,07,09,1, 11.9,1,1, 0.979, 10498.055, 367.425, 52814.153 24/01/11,11:48:00,08,09,1, 11.9,1,1, 0.979, 10498.021, 367.410, 52814.163 24/01/11,11:48:00,09,09,1, 11.9,1,1, 0.979, 10498.030, 367.447, 52814.130 24/01/11,11:48:00,10,09,1, 11.9,1,1, 0.979, 10498.040, 367.444, 52814.181 24/01/11,11:48:00,11,09,1, 11.9,1,1, 0.979, 10498.052, 367.460, 52814.191 24/01/11,11:48:00,12,09,1, 11.9,1,1, 0.979, 10498.049, 367.453, 52814.131 24/01/11,11:48:00,13,09,1, 11.9,1,1, 0.979, 10498.059, 367.422, 52814.152 24/01/11,11:48:00,14,09,1, 11.9,1,1, 0.979, 10498.041, 367.440, 52814.173 24/01/11,11:48:00,15,09,1, 11.9,1,1, 0.979, 10498.037, 367.428, 52814.135 24/01/11,11:48:00,16,09,1, 11.9,1,1, 0.979, 10498.027, 367.422, 52814.185 24/01/11,11:48:00,17,09,1, 11.9,1,1, 0.979, 10498.037, 367.432, 52814.142 24/01/11,11:48:00,18,09,1, 11.9,1,1, 0.979, 10498.031, 367.414, 52814.161 24/01/11,11:48:00,19,09,1, 11.9,1,1, 0.979, 10498.009, 367.420, 52814.205 24/01/11,11:48:01,00,09,1, 11.8,1,1, 0.978, 10498.004, 367.420, 52814.205 24/01/11,11:48:01,01,09,1, 11.8,1,1, 0.978, 10498.038, 367.405, 52814.170 24/01/11,11:48:01,02,09,1, 11.8,1,1, 0.978, 10498.028, 367.427, 52814.190 24/01/11,11:48:01,03,09,1, 11.8,1,1, 0.978, 10498.049, 367.429, 52814.158 24/01/11,11:48:01,04,09,1, 11.8,1,1, 0.978, 10498.022, 367.431, 52814.185 24/01/11,11:48:01,05,09,1, 11.8,1,1, 0.978, 10498.038, 367.426, 52814.173 24/01/11,11:48:01,06,09,1, 11.8,1,1, 0.978, 10498.018, 367.424, 52814.175 24/01/11,11:48:01,07,09,1, 11.8,1,1, 0.978, 10498.028, 367.432, 52814.177 24/01/11,11:48:01,08,09,1, 11.8,1,1, 0.978, 10497.993, 367.428, 52814.113 24/01/11,11:48:01,09,09,1, 11.8,1,1, 0.978, 10498.023, 367.411, 52814.135 24/01/11,11:48:01,10,09,1, 11.8,1,1, 0.978, 10498.020, 367.426, 52814.205 24/01/11,11:48:01,11,09,1, 11.8,1,1, 0.978, 10498.013, 367.398, 52814.155 24/01/11,11:48:01,12,09,1, 11.8,1,1, 0.978, 10498.020, 367.412, 52814.218 24/01/11,11:48:01,13,09,1, 11.8,1,1, 0.978, 10498.003, 367.427, 52814.204 24/01/11,11:48:01,14,09,1, 11.8,1,1, 0.978, 10498.028, 367.404, 52814.170 24/01/11,11:48:01,15,09,1, 11.8,1,1, 0.978, 10497.997, 367.416, 52814.190 24/01/11,11:48:01,16,09,1, 11.8,1,1, 0.978, 10497.999, 367.403, 52814.166 24/01/11,11:48:01,17,09,1, 11.8,1,1, 0.978, 10498.032, 367.426, 52814.177 24/01/11,11:48:01,18,09,1, 11.8,1,1, 0.978, 10498.018, 367.425, 52814.190 24/01/11,11:48:01,19,09,1, 11.8,1,1, 0.978, 10498.005, 367.419, 52814.154 24/01/11,11:48:02,00,09,1, 11.9,1,1, 0.976, 10498.004, 367.419, 52814.154 24/01/11,11:48:02,01,09,1, 11.9,1,1, 0.976, 10498.011, 367.412, 52814.203 24/01/11,11:48:02,02,09,1, 11.9,1,1, 0.976, 10498.018, 367.418, 52814.177 24/01/11,11:48:02,03,09,1, 11.9,1,1, 0.976, 10498.005, 367.414, 52814.195 24/01/11,11:48:02,04,09,1, 11.9,1,1, 0.976, 10497.997, 367.413, 52814.194 24/01/11,11:48:02,05,09,1, 11.9,1,1, 0.976, 10498.009, 367.413, 52814.184 24/01/11,11:48:02,06,09,1, 11.9,1,1, 0.976, 10498.024, 367.399, 52814.192 24/01/11,11:48:02,07,09,1, 11.9,1,1, 0.976, 10497.994, 367.417, 52814.152 24/01/11,11:48:02,08,09,1, 11.9,1,1, 0.976, 10497.989, 367.420, 52814.180 24/01/11,11:48:02,09,09,1, 11.9,1,1, 0.976, 10498.007, 367.419, 52814.220 24/01/11,11:48:02,10,09,1, 11.9,1,1, 0.976, 10497.973, 367.394, 52814.158 24/01/11,11:48:02,11,09,1, 11.9,1,1, 0.976, 10498.006, 367.409, 52814.184 24/01/11,11:48:02,12,09,1, 11.9,1,1, 0.976, 10498.001, 367.404, 52814.171 24/01/11,11:48:02,13,09,1, 11.9,1,1, 0.976, 10497.988, 367.398, 52814.228 24/01/11,11:48:02,14,09,1, 11.9,1,1, 0.976, 10497.990, 367.398, 52814.146 24/01/11,11:48:02,15,09,1, 11.9,1,1, 0.976, 10498.000, 367.396, 52814.187 24/01/11,11:48:02,16,09,1, 11.9,1,1, 0.976, 10497.991, 367.410, 52814.209 24/01/11,11:48:02,17,09,1, 11.9,1,1, 0.976, 10497.997, 367.393, 52814.178 24/01/11,11:48:02,18,09,1, 11.9,1,1, 0.976, 10497.999, 367.405, 52814.226 24/01/11,11:48:02,19,09,1, 11.9,1,1, 0.976, 10497.999, 367.392, 52814.203 24/01/11,11:48:03,00,10,1, 11.9,1,1, 0.980, 10497.996, 367.392, 52814.203 24/01/11,11:48:03,01,10,1, 11.9,1,1, 0.980, 10498.016, 367.391, 52814.165 24/01/11,11:48:03,02,10,1, 11.9,1,1, 0.980, 10497.961, 367.380, 52814.180 24/01/11,11:48:03,03,10,1, 11.9,1,1, 0.980, 10497.981, 367.391, 52814.167 24/01/11,11:48:03,04,10,1, 11.9,1,1, 0.980, 10497.981, 367.379, 52814.057 24/01/11,11:48:03,05,10,1, 11.9,1,1, 0.980, 10497.953, 367.399, 52814.199 24/01/11,11:48:03,06,10,1, 11.9,1,1, 0.980, 10497.956, 367.401, 52814.180 24/01/11,11:48:03,07,10,1, 11.9,1,1, 0.980, 10497.966, 367.397, 52814.185 24/01/11,11:48:03,08,10,1, 11.9,1,1, 0.980, 10497.959, 367.401, 52814.170 24/01/11,11:48:03,09,10,1, 11.9,1,1, 0.980, 10497.965, 367.377, 52814.198 24/01/11,11:48:03,10,10,1, 11.9,1,1, 0.980, 10497.968, 367.388, 52814.205 24/01/11,11:48:03,11,10,1, 11.9,1,1, 0.980, 10497.965, 367.393, 52814.171 24/01/11,11:48:03,12,10,1, 11.9,1,1, 0.980, 10497.977, 367.361, 52814.220 24/01/11,11:48:03,13,10,1, 11.9,1,1, 0.980, 10497.970, 367.399, 52814.207 24/01/11,11:48:03,14,10,1, 11.9,1,1, 0.980, 10497.978, 367.389, 52814.168 24/01/11,11:48:03,15,10,1, 11.9,1,1, 0.980, 10497.956, 367.389, 52814.173 24/01/11,11:48:03,16,10,1, 11.9,1,1, 0.980, 10497.961, 367.372, 52814.113 24/01/11,11:48:03,17,10,1, 11.9,1,1, 0.980, 10497.966, 367.379, 52814.268 24/01/11,11:48:03,18,10,1, 11.9,1,1, 0.980, 10497.961, 367.374, 52814.254 24/01/11,11:48:03,19,10,1, 11.9,1,1, 0.980, 10497.963, 367.373, 52814.126 24/01/11,11:48:04,00,08,1, 11.9,1,1, 0.979, 10497.962, 367.373, 52814.126 24/01/11,11:48:04,01,08,1, 11.9,1,1, 0.979, 10497.927, 367.378, 52814.246 24/01/11,11:48:04,02,08,1, 11.9,1,1, 0.979, 10497.971, 367.397, 52814.208 24/01/11,11:48:04,03,08,1, 11.9,1,1, 0.979, 10497.971, 367.387, 52814.238 24/01/11,11:48:04,04,08,1, 11.9,1,1, 0.979, 10497.930, 367.383, 52814.191 24/01/11,11:48:04,05,08,1, 11.9,1,1, 0.979, 10497.949, 367.374, 52814.174 24/01/11,11:48:04,06,08,1, 11.9,1,1, 0.979, 10497.955, 367.387, 52814.235 24/01/11,11:48:04,07,08,1, 11.9,1,1, 0.979, 10497.925, 367.364, 52814.195 24/01/11,11:48:04,08,08,1, 11.9,1,1, 0.979, 10497.943, 367.382, 52814.211 24/01/11,11:48:04,09,08,1, 11.9,1,1, 0.979, 10497.960, 367.382, 52814.246 24/01/11,11:48:04,10,08,1, 11.9,1,1, 0.979, 10497.953, 367.381, 52814.236 24/01/11,11:48:04,11,08,1, 11.9,1,1, 0.979, 10497.935, 367.374, 52814.189 24/01/11,11:48:04,12,08,1, 11.9,1,1, 0.979, 10497.941, 367.364, 52814.182 24/01/11,11:48:04,13,08,1, 11.9,1,1, 0.979, 10497.947, 367.367, 52814.206 24/01/11,11:48:04,14,08,1, 11.9,1,1, 0.979, 10497.936, 367.358, 52814.153 24/01/11,11:48:04,15,08,1, 11.9,1,1, 0.979, 10497.957, 367.372, 52814.150 24/01/11,11:48:04,16,08,1, 11.9,1,1, 0.979, 10497.939, 367.357, 52814.127 24/01/11,11:48:04,17,08,1, 11.9,1,1, 0.979, 10497.949, 367.352, 52814.161 24/01/11,11:48:04,18,08,1, 11.9,1,1, 0.979, 10497.908, 367.369, 52814.285 24/01/11,11:48:04,19,08,1, 11.9,1,1, 0.979, 10497.941, 367.345, 52814.246 24/01/11,11:48:05,00,10,1, 11.9,1,1, 0.977, 10497.937, 367.345, 52814.246 24/01/11,11:48:05,01,10,1, 11.9,1,1, 0.977, 10497.927, 367.353, 52814.185 24/01/11,11:48:05,02,10,1, 11.9,1,1, 0.977, 10497.941, 367.354, 52814.164 24/01/11,11:48:05,03,10,1, 11.9,1,1, 0.977, 10497.931, 367.358, 52814.175 24/01/11,11:48:05,04,10,1, 11.9,1,1, 0.977, 10497.933, 367.353, 52814.140 24/01/11,11:48:05,05,10,1, 11.9,1,1, 0.977, 10497.927, 367.361, 52814.177 24/01/11,11:48:05,06,10,1, 11.9,1,1, 0.977, 10497.936, 367.343, 52814.119 24/01/11,11:48:05,07,10,1, 11.9,1,1, 0.977, 10497.922, 367.341, 52814.132 24/01/11,11:48:05,08,10,1, 11.9,1,1, 0.977, 10497.932, 367.351, 52814.214 24/01/11,11:48:05,09,10,1, 11.9,1,1, 0.977, 10497.915, 367.323, 52814.181 24/01/11,11:48:05,10,10,1, 11.9,1,1, 0.977, 10497.932, 367.351, 52814.152 24/01/11,11:48:05,11,10,1, 11.9,1,1, 0.977, 10497.921, 367.355, 52814.136 24/01/11,11:48:05,12,10,1, 11.9,1,1, 0.977, 10497.916, 367.344, 52814.141 24/01/11,11:48:05,13,10,1, 11.9,1,1, 0.977, 10497.924, 367.337, 52814.172 24/01/11,11:48:05,14,10,1, 11.9,1,1, 0.977, 10497.888, 367.329, 52814.207 24/01/11,11:48:05,15,10,1, 11.9,1,1, 0.977, 10497.906, 367.333, 52814.185 24/01/11,11:48:05,16,10,1, 11.9,1,1, 0.977, 10497.921, 367.356, 52814.218 24/01/11,11:48:05,17,10,1, 11.9,1,1, 0.977, 10497.903, 367.350, 52814.178 24/01/11,11:48:05,18,10,1, 11.9,1,1, 0.977, 10497.889, 367.323, 52814.180 24/01/11,11:48:05,19,10,1, 11.9,1,1, 0.977, 10497.897, 367.335, 52814.185 24/01/11,11:48:06,00,09,1, 11.9,1,1, 0.977, 10497.895, 367.335, 52814.185 24/01/11,11:48:06,01,09,1, 11.9,1,1, 0.977, 10497.915, 367.344, 52814.201 24/01/11,11:48:06,02,09,1, 11.9,1,1, 0.977, 10497.920, 367.331, 52814.219 24/01/11,11:48:06,03,09,1, 11.9,1,1, 0.977, 10497.913, 367.327, 52814.266 24/01/11,11:48:06,04,09,1, 11.9,1,1, 0.977, 10497.884, 367.311, 52814.208 24/01/11,11:48:06,05,09,1, 11.9,1,1, 0.977, 10497.901, 367.343, 52814.227 24/01/11,11:48:06,06,09,1, 11.9,1,1, 0.977, 10497.885, 367.317, 52814.203 24/01/11,11:48:06,07,09,1, 11.9,1,1, 0.977, 10497.883, 367.319, 52814.201 24/01/11,11:48:06,08,09,1, 11.9,1,1, 0.977, 10497.903, 367.304, 52814.180 24/01/11,11:48:06,09,09,1, 11.9,1,1, 0.977, 10497.906, 367.317, 52814.242 24/01/11,11:48:06,10,09,1, 11.9,1,1, 0.977, 10497.876, 367.336, 52814.245 24/01/11,11:48:06,11,09,1, 11.9,1,1, 0.977, 10497.871, 367.314, 52814.224 24/01/11,11:48:06,12,09,1, 11.9,1,1, 0.977, 10497.874, 367.326, 52814.199 24/01/11,11:48:06,13,09,1, 11.9,1,1, 0.977, 10497.889, 367.307, 52814.188 24/01/11,11:48:06,14,09,1, 11.9,1,1, 0.977, 10497.895, 367.312, 52814.195 24/01/11,11:48:06,15,09,1, 11.9,1,1, 0.977, 10497.881, 367.306, 52814.169 24/01/11,11:48:06,16,09,1, 11.9,1,1, 0.977, 10497.884, 367.315, 52814.219 24/01/11,11:48:06,17,09,1, 11.9,1,1, 0.977, 10497.886, 367.313, 52814.175 24/01/11,11:48:06,18,09,1, 11.9,1,1, 0.977, 10497.888, 367.291, 52814.146 24/01/11,11:48:06,19,09,1, 11.9,1,1, 0.977, 10497.889, 367.339, 52814.249 24/01/11,11:48:07,00,09,1, 11.8,1,1, 0.978, 10497.887, 367.339, 52814.249 24/01/11,11:48:07,01,09,1, 11.8,1,1, 0.978, 10497.872, 367.291, 52814.153 24/01/11,11:48:07,02,09,1, 11.8,1,1, 0.978, 10497.901, 367.309, 52814.242 24/01/11,11:48:07,03,09,1, 11.8,1,1, 0.978, 10497.870, 367.305, 52814.250 24/01/11,11:48:07,04,09,1, 11.8,1,1, 0.978, 10497.884, 367.313, 52814.196 24/01/11,11:48:07,05,09,1, 11.8,1,1, 0.978, 10497.881, 367.299, 52814.225 24/01/11,11:48:07,06,09,1, 11.8,1,1, 0.978, 10497.861, 367.316, 52814.165 24/01/11,11:48:07,07,09,1, 11.8,1,1, 0.978, 10497.873, 367.264, 52814.137 24/01/11,11:48:07,08,09,1, 11.8,1,1, 0.978, 10497.874, 367.295, 52814.144 24/01/11,11:48:07,09,09,1, 11.8,1,1, 0.978, 10497.864, 367.316, 52814.225 24/01/11,11:48:07,10,09,1, 11.8,1,1, 0.978, 10497.862, 367.305, 52814.193 24/01/11,11:48:07,11,09,1, 11.8,1,1, 0.978, 10497.872, 367.292, 52814.195 24/01/11,11:48:07,12,09,1, 11.8,1,1, 0.978, 10497.853, 367.293, 52814.196 24/01/11,11:48:07,13,09,1, 11.8,1,1, 0.978, 10497.859, 367.306, 52814.215 24/01/11,11:48:07,14,09,1, 11.8,1,1, 0.978, 10497.859, 367.314, 52814.212 24/01/11,11:48:07,15,09,1, 11.8,1,1, 0.978, 10497.843, 367.315, 52814.201 24/01/11,11:48:07,16,09,1, 11.8,1,1, 0.978, 10497.871, 367.307, 52814.252 24/01/11,11:48:07,17,09,1, 11.8,1,1, 0.978, 10497.858, 367.295, 52814.212 24/01/11,11:48:07,18,09,1, 11.8,1,1, 0.978, 10497.853, 367.300, 52814.235 24/01/11,11:48:07,19,09,1, 11.8,1,1, 0.978, 10497.853, 367.314, 52814.260 24/01/11,11:48:08,00,11,1, 11.9,1,1, 0.980, 10497.845, 367.314, 52814.260 24/01/11,11:48:08,01,11,1, 11.9,1,1, 0.980, 10497.872, 367.302, 52814.215 24/01/11,11:48:08,02,11,1, 11.9,1,1, 0.980, 10497.849, 367.292, 52814.056 24/01/11,11:48:08,03,11,1, 11.9,1,1, 0.980, 10497.873, 367.300, 52814.202 24/01/11,11:48:08,04,11,1, 11.9,1,1, 0.980, 10497.862, 367.319, 52814.268 24/01/11,11:48:08,05,11,1, 11.9,1,1, 0.980, 10497.862, 367.322, 52814.306 24/01/11,11:48:08,06,11,1, 11.9,1,1, 0.980, 10497.839, 367.299, 52814.269 24/01/11,11:48:08,07,11,1, 11.9,1,1, 0.980, 10497.855, 367.317, 52814.150 24/01/11,11:48:08,08,11,1, 11.9,1,1, 0.980, 10497.819, 367.293, 52814.239 24/01/11,11:48:08,09,11,1, 11.9,1,1, 0.980, 10497.831, 367.305, 52814.219 24/01/11,11:48:08,10,11,1, 11.9,1,1, 0.980, 10497.857, 367.277, 52814.141 24/01/11,11:48:08,11,11,1, 11.9,1,1, 0.980, 10497.868, 367.288, 52814.176 24/01/11,11:48:08,12,11,1, 11.9,1,1, 0.980, 10497.853, 367.279, 52814.165 24/01/11,11:48:08,13,11,1, 11.9,1,1, 0.980, 10497.815, 367.298, 52814.156 24/01/11,11:48:08,14,11,1, 11.9,1,1, 0.980, 10497.837, 367.309, 52814.220 24/01/11,11:48:08,15,11,1, 11.9,1,1, 0.980, 10497.854, 367.291, 52814.278 24/01/11,11:48:08,16,11,1, 11.9,1,1, 0.980, 10497.837, 367.292, 52814.206 24/01/11,11:48:08,17,11,1, 11.9,1,1, 0.980, 10497.826, 367.310, 52814.230 24/01/11,11:48:08,18,11,1, 11.9,1,1, 0.980, 10497.835, 367.316, 52814.244 24/01/11,11:48:08,19,11,1, 11.9,1,1, 0.980, 10497.842, 367.307, 52814.231 24/01/11,11:48:09,00,09,1, 11.8,1,1, 0.980, 10497.837, 367.307, 52814.231 24/01/11,11:48:09,01,09,1, 11.8,1,1, 0.980, 10497.804, 367.321, 52814.237 24/01/11,11:48:09,02,09,1, 11.8,1,1, 0.980, 10497.813, 367.282, 52814.236 24/01/11,11:48:09,03,09,1, 11.8,1,1, 0.980, 10497.823, 367.300, 52814.192 24/01/11,11:48:09,04,09,1, 11.8,1,1, 0.980, 10497.816, 367.297, 52814.212 24/01/11,11:48:09,05,09,1, 11.8,1,1, 0.980, 10497.829, 367.271, 52814.224 24/01/11,11:48:09,06,09,1, 11.8,1,1, 0.980, 10497.836, 367.287, 52814.149 24/01/11,11:48:09,07,09,1, 11.8,1,1, 0.980, 10497.809, 367.262, 52814.166 24/01/11,11:48:09,08,09,1, 11.8,1,1, 0.980, 10497.821, 367.274, 52814.240 24/01/11,11:48:09,09,09,1, 11.8,1,1, 0.980, 10497.818, 367.294, 52814.258 24/01/11,11:48:09,10,09,1, 11.8,1,1, 0.980, 10497.805, 367.293, 52814.200 24/01/11,11:48:09,11,09,1, 11.8,1,1, 0.980, 10497.814, 367.302, 52814.198 24/01/11,11:48:09,12,09,1, 11.8,1,1, 0.980, 10497.816, 367.280, 52814.206 24/01/11,11:48:09,13,09,1, 11.8,1,1, 0.980, 10497.827, 367.289, 52814.200 24/01/11,11:48:09,14,09,1, 11.8,1,1, 0.980, 10497.787, 367.286, 52814.210 24/01/11,11:48:09,15,09,1, 11.8,1,1, 0.980, 10497.801, 367.282, 52814.203 24/01/11,11:48:09,16,09,1, 11.8,1,1, 0.980, 10497.794, 367.255, 52814.224 24/01/11,11:48:09,17,09,1, 11.8,1,1, 0.980, 10497.806, 367.281, 52814.213 24/01/11,11:48:09,18,09,1, 11.8,1,1, 0.980, 10497.809, 367.302, 52814.213 24/01/11,11:48:09,19,09,1, 11.8,1,1, 0.980, 10497.807, 367.270, 52814.190 24/01/11,11:48:10,00,11,1, 11.9,1,1, 0.975, 10497.804, 367.270, 52814.190 24/01/11,11:48:10,01,11,1, 11.9,1,1, 0.975, 10497.783, 367.269, 52814.179 24/01/11,11:48:10,02,11,1, 11.9,1,1, 0.975, 10497.783, 367.250, 52814.222 24/01/11,11:48:10,03,11,1, 11.9,1,1, 0.975, 10497.794, 367.293, 52814.194 24/01/11,11:48:10,04,11,1, 11.9,1,1, 0.975, 10497.765, 367.273, 52814.170 24/01/11,11:48:10,05,11,1, 11.9,1,1, 0.975, 10497.785, 367.285, 52814.235 24/01/11,11:48:10,06,11,1, 11.9,1,1, 0.975, 10497.800, 367.271, 52814.199 24/01/11,11:48:10,07,11,1, 11.9,1,1, 0.975, 10497.781, 367.275, 52814.205 24/01/11,11:48:10,08,11,1, 11.9,1,1, 0.975, 10497.791, 367.276, 52814.202 24/01/11,11:48:10,09,11,1, 11.9,1,1, 0.975, 10497.748, 367.252, 52814.154 24/01/11,11:48:10,10,11,1, 11.9,1,1, 0.975, 10497.785, 367.270, 52814.308 24/01/11,11:48:10,11,11,1, 11.9,1,1, 0.975, 10497.802, 367.278, 52814.245 24/01/11,11:48:10,12,11,1, 11.9,1,1, 0.975, 10497.789, 367.272, 52814.201 24/01/11,11:48:10,13,11,1, 11.9,1,1, 0.975, 10497.793, 367.248, 52814.210 24/01/11,11:48:10,14,11,1, 11.9,1,1, 0.975, 10497.780, 367.269, 52814.258 24/01/11,11:48:10,15,11,1, 11.9,1,1, 0.975, 10497.763, 367.257, 52814.194 24/01/11,11:48:10,16,11,1, 11.9,1,1, 0.975, 10497.784, 367.264, 52814.256 24/01/11,11:48:10,17,11,1, 11.9,1,1, 0.975, 10497.800, 367.240, 52814.182 24/01/11,11:48:10,18,11,1, 11.9,1,1, 0.975, 10497.775, 367.236, 52814.194 24/01/11,11:48:10,19,11,1, 11.9,1,1, 0.975, 10497.768, 367.263, 52814.216 24/01/11,11:48:11,00,11,1, 11.9,1,1, 0.978, 10497.762, 367.263, 52814.216 24/01/11,11:48:11,01,11,1, 11.9,1,1, 0.978, 10497.745, 367.264, 52814.240 24/01/11,11:48:11,02,11,1, 11.9,1,1, 0.978, 10497.757, 367.258, 52814.222 24/01/11,11:48:11,03,11,1, 11.9,1,1, 0.978, 10497.746, 367.266, 52814.213 24/01/11,11:48:11,04,11,1, 11.9,1,1, 0.978, 10497.770, 367.248, 52814.184 24/01/11,11:48:11,05,11,1, 11.9,1,1, 0.978, 10497.753, 367.243, 52814.184 24/01/11,11:48:11,06,11,1, 11.9,1,1, 0.978, 10497.764, 367.241, 52814.190 24/01/11,11:48:11,07,11,1, 11.9,1,1, 0.978, 10497.761, 367.253, 52814.217 24/01/11,11:48:11,08,11,1, 11.9,1,1, 0.978, 10497.749, 367.267, 52814.186 24/01/11,11:48:11,09,11,1, 11.9,1,1, 0.978, 10497.737, 367.237, 52814.213 24/01/11,11:48:11,10,11,1, 11.9,1,1, 0.978, 10497.765, 367.258, 52814.209 24/01/11,11:48:11,11,11,1, 11.9,1,1, 0.978, 10497.741, 367.257, 52814.229 24/01/11,11:48:11,12,11,1, 11.9,1,1, 0.978, 10497.765, 367.264, 52814.253 24/01/11,11:48:11,13,11,1, 11.9,1,1, 0.978, 10497.764, 367.265, 52814.228 24/01/11,11:48:11,14,11,1, 11.9,1,1, 0.978, 10497.739, 367.248, 52814.232 24/01/11,11:48:11,15,11,1, 11.9,1,1, 0.978, 10497.750, 367.254, 52814.222 24/01/11,11:48:11,16,11,1, 11.9,1,1, 0.978, 10497.741, 367.244, 52814.187 24/01/11,11:48:11,17,11,1, 11.9,1,1, 0.978, 10497.745, 367.233, 52814.202 24/01/11,11:48:11,18,11,1, 11.9,1,1, 0.978, 10497.742, 367.252, 52814.167 24/01/11,11:48:11,19,11,1, 11.9,1,1, 0.978, 10497.776, 367.251, 52814.198 24/01/11,11:48:12,00,11,1, 12.0,1,1, 0.972, 10497.770, 367.251, 52814.198 24/01/11,11:48:12,01,11,1, 12.0,1,1, 0.972, 10497.729, 367.235, 52814.158 24/01/11,11:48:12,02,11,1, 12.0,1,1, 0.972, 10497.735, 367.230, 52814.186 24/01/11,11:48:12,03,11,1, 12.0,1,1, 0.972, 10497.757, 367.239, 52814.244 24/01/11,11:48:12,04,11,1, 12.0,1,1, 0.972, 10497.713, 367.251, 52814.214 24/01/11,11:48:12,05,11,1, 12.0,1,1, 0.972, 10497.762, 367.241, 52814.193 24/01/11,11:48:12,06,11,1, 12.0,1,1, 0.972, 10497.731, 367.259, 52814.201 24/01/11,11:48:12,07,11,1, 12.0,1,1, 0.972, 10497.741, 367.233, 52814.164 24/01/11,11:48:12,08,11,1, 12.0,1,1, 0.972, 10497.732, 367.250, 52814.197 24/01/11,11:48:12,09,11,1, 12.0,1,1, 0.972, 10497.723, 367.213, 52814.232 24/01/11,11:48:12,10,11,1, 12.0,1,1, 0.972, 10497.725, 367.209, 52814.172 24/01/11,11:48:12,11,11,1, 12.0,1,1, 0.972, 10497.734, 367.246, 52814.233 24/01/11,11:48:12,12,11,1, 12.0,1,1, 0.972, 10497.725, 367.250, 52814.254 24/01/11,11:48:12,13,11,1, 12.0,1,1, 0.972, 10497.736, 367.218, 52814.155 24/01/11,11:48:12,14,11,1, 12.0,1,1, 0.972, 10497.730, 367.210, 52814.162 24/01/11,11:48:12,15,11,1, 12.0,1,1, 0.972, 10497.738, 367.197, 52814.122 24/01/11,11:48:12,16,11,1, 12.0,1,1, 0.972, 10497.721, 367.215, 52814.210 24/01/11,11:48:12,17,11,1, 12.0,1,1, 0.972, 10497.747, 367.224, 52814.142 24/01/11,11:48:12,18,11,1, 12.0,1,1, 0.972, 10497.720, 367.229, 52814.221 24/01/11,11:48:12,19,11,1, 12.0,1,1, 0.972, 10497.719, 367.209, 52814.195 24/01/11,11:48:13,00,11,1, 11.9,1,1, 0.977, 10497.712, 367.209, 52814.195 24/01/11,11:48:13,01,11,1, 11.9,1,1, 0.977, 10497.737, 367.232, 52814.155 24/01/11,11:48:13,02,11,1, 11.9,1,1, 0.977, 10497.721, 367.216, 52814.224 24/01/11,11:48:13,03,11,1, 11.9,1,1, 0.977, 10497.717, 367.222, 52814.251 24/01/11,11:48:13,04,11,1, 11.9,1,1, 0.977, 10497.714, 367.175, 52814.162 24/01/11,11:48:13,05,11,1, 11.9,1,1, 0.977, 10497.701, 367.216, 52814.244 24/01/11,11:48:13,06,11,1, 11.9,1,1, 0.977, 10497.700, 367.197, 52814.185 24/01/11,11:48:13,07,11,1, 11.9,1,1, 0.977, 10497.730, 367.210, 52814.275 24/01/11,11:48:13,08,11,1, 11.9,1,1, 0.977, 10497.727, 367.196, 52814.176 24/01/11,11:48:13,09,11,1, 11.9,1,1, 0.977, 10497.722, 367.184, 52814.242 24/01/11,11:48:13,10,11,1, 11.9,1,1, 0.977, 10497.708, 367.170, 52814.203 24/01/11,11:48:13,11,11,1, 11.9,1,1, 0.977, 10497.731, 367.176, 52814.179 24/01/11,11:48:13,12,11,1, 11.9,1,1, 0.977, 10497.718, 367.189, 52814.280 24/01/11,11:48:13,13,11,1, 11.9,1,1, 0.977, 10497.695, 367.183, 52814.202 24/01/11,11:48:13,14,11,1, 11.9,1,1, 0.977, 10497.731, 367.177, 52814.268 24/01/11,11:48:13,15,11,1, 11.9,1,1, 0.977, 10497.723, 367.173, 52814.205 24/01/11,11:48:13,16,11,1, 11.9,1,1, 0.977, 10497.731, 367.172, 52814.159 24/01/11,11:48:13,17,11,1, 11.9,1,1, 0.977, 10497.706, 367.182, 52814.221 24/01/11,11:48:13,18,11,1, 11.9,1,1, 0.977, 10497.699, 367.196, 52814.222 24/01/11,11:48:13,19,11,1, 11.9,1,1, 0.977, 10497.713, 367.165, 52814.149 24/01/11,11:48:14,00,10,1, 11.9,1,1, 0.977, 10497.712, 367.165, 52814.149 24/01/11,11:48:14,01,10,1, 11.9,1,1, 0.977, 10497.730, 367.171, 52814.194 24/01/11,11:48:14,02,10,1, 11.9,1,1, 0.977, 10497.708, 367.193, 52814.206 24/01/11,11:48:14,03,10,1, 11.9,1,1, 0.977, 10497.720, 367.169, 52814.193 24/01/11,11:48:14,04,10,1, 11.9,1,1, 0.977, 10497.714, 367.177, 52814.192 24/01/11,11:48:14,05,10,1, 11.9,1,1, 0.977, 10497.707, 367.146, 52814.227 24/01/11,11:48:14,06,10,1, 11.9,1,1, 0.977, 10497.717, 367.168, 52814.232 24/01/11,11:48:14,07,10,1, 11.9,1,1, 0.977, 10497.711, 367.184, 52814.213 24/01/11,11:48:14,08,10,1, 11.9,1,1, 0.977, 10497.690, 367.168, 52814.188 24/01/11,11:48:14,09,10,1, 11.9,1,1, 0.977, 10497.705, 367.163, 52814.227 24/01/11,11:48:14,10,10,1, 11.9,1,1, 0.977, 10497.689, 367.171, 52814.206 24/01/11,11:48:14,11,10,1, 11.9,1,1, 0.977, 10497.694, 367.175, 52814.222 24/01/11,11:48:14,12,10,1, 11.9,1,1, 0.977, 10497.731, 367.187, 52814.213 24/01/11,11:48:14,13,10,1, 11.9,1,1, 0.977, 10497.705, 367.160, 52814.234 24/01/11,11:48:14,14,10,1, 11.9,1,1, 0.977, 10497.696, 367.156, 52814.208 24/01/11,11:48:14,15,10,1, 11.9,1,1, 0.977, 10497.713, 367.151, 52814.214 24/01/11,11:48:14,16,10,1, 11.9,1,1, 0.977, 10497.682, 367.140, 52814.236 24/01/11,11:48:14,17,10,1, 11.9,1,1, 0.977, 10497.710, 367.160, 52814.230 24/01/11,11:48:14,18,10,1, 11.9,1,1, 0.977, 10497.698, 367.152, 52814.228 24/01/11,11:48:14,19,10,1, 11.9,1,1, 0.977, 10497.691, 367.159, 52814.208 24/01/11,11:48:15,00,10,1, 11.9,1,1, 0.978, 10497.687, 367.159, 52814.208 24/01/11,11:48:15,01,10,1, 11.9,1,1, 0.978, 10497.678, 367.164, 52814.241 24/01/11,11:48:15,02,10,1, 11.9,1,1, 0.978, 10497.670, 367.159, 52814.195 24/01/11,11:48:15,03,10,1, 11.9,1,1, 0.978, 10497.698, 367.158, 52814.240 24/01/11,11:48:15,04,10,1, 11.9,1,1, 0.978, 10497.678, 367.137, 52814.241 24/01/11,11:48:15,05,10,1, 11.9,1,1, 0.978, 10497.653, 367.167, 52814.215 24/01/11,11:48:15,06,10,1, 11.9,1,1, 0.978, 10497.671, 367.146, 52814.221 24/01/11,11:48:15,07,10,1, 11.9,1,1, 0.978, 10497.683, 367.169, 52814.206 24/01/11,11:48:15,08,10,1, 11.9,1,1, 0.978, 10497.660, 367.136, 52814.197 24/01/11,11:48:15,09,10,1, 11.9,1,1, 0.978, 10497.652, 367.141, 52814.188 24/01/11,11:48:15,10,10,1, 11.9,1,1, 0.978, 10497.681, 367.144, 52814.223 24/01/11,11:48:15,11,10,1, 11.9,1,1, 0.978, 10497.645, 367.148, 52814.237 24/01/11,11:48:15,12,10,1, 11.9,1,1, 0.978, 10497.662, 367.153, 52814.226 24/01/11,11:48:15,13,10,1, 11.9,1,1, 0.978, 10497.654, 367.141, 52814.226 24/01/11,11:48:15,14,10,1, 11.9,1,1, 0.978, 10497.678, 367.131, 52814.247 24/01/11,11:48:15,15,10,1, 11.9,1,1, 0.978, 10497.669, 367.122, 52814.227 24/01/11,11:48:15,16,10,1, 11.9,1,1, 0.978, 10497.654, 367.145, 52814.189 24/01/11,11:48:15,17,10,1, 11.9,1,1, 0.978, 10497.654, 367.127, 52814.226 24/01/11,11:48:15,18,10,1, 11.9,1,1, 0.978, 10497.661, 367.120, 52814.224 24/01/11,11:48:15,19,10,1, 11.9,1,1, 0.978, 10497.657, 367.152, 52814.226 24/01/11,11:48:16,00,10,1, 11.9,1,1, 0.977, 10497.653, 367.152, 52814.226 24/01/11,11:48:16,01,10,1, 11.9,1,1, 0.977, 10497.656, 367.128, 52814.210 24/01/11,11:48:16,02,10,1, 11.9,1,1, 0.977, 10497.667, 367.139, 52814.248 24/01/11,11:48:16,03,10,1, 11.9,1,1, 0.977, 10497.664, 367.117, 52814.200 24/01/11,11:48:16,04,10,1, 11.9,1,1, 0.977, 10497.658, 367.129, 52814.187 24/01/11,11:48:16,05,10,1, 11.9,1,1, 0.977, 10497.654, 367.134, 52814.221 24/01/11,11:48:16,06,10,1, 11.9,1,1, 0.977, 10497.656, 367.108, 52814.195 24/01/11,11:48:16,07,10,1, 11.9,1,1, 0.977, 10497.667, 367.115, 52814.193 24/01/11,11:48:16,08,10,1, 11.9,1,1, 0.977, 10497.667, 367.113, 52814.210 24/01/11,11:48:16,09,10,1, 11.9,1,1, 0.977, 10497.645, 367.090, 52814.195 24/01/11,11:48:16,10,10,1, 11.9,1,1, 0.977, 10497.654, 367.116, 52814.234 24/01/11,11:48:16,11,10,1, 11.9,1,1, 0.977, 10497.659, 367.096, 52814.186 24/01/11,11:48:16,12,10,1, 11.9,1,1, 0.977, 10497.663, 367.109, 52814.228 24/01/11,11:48:16,13,10,1, 11.9,1,1, 0.977, 10497.649, 367.119, 52814.243 24/01/11,11:48:16,14,10,1, 11.9,1,1, 0.977, 10497.644, 367.103, 52814.210 24/01/11,11:48:16,15,10,1, 11.9,1,1, 0.977, 10497.634, 367.111, 52814.223 24/01/11,11:48:16,16,10,1, 11.9,1,1, 0.977, 10497.663, 367.101, 52814.250 24/01/11,11:48:16,17,10,1, 11.9,1,1, 0.977, 10497.655, 367.107, 52814.188 24/01/11,11:48:16,18,10,1, 11.9,1,1, 0.977, 10497.641, 367.103, 52814.237 24/01/11,11:48:16,19,10,1, 11.9,1,1, 0.977, 10497.625, 367.083, 52814.233 24/01/11,11:48:17,00,08,1, 11.9,1,1, 0.976, 10497.620, 367.083, 52814.233 24/01/11,11:48:17,01,08,1, 11.9,1,1, 0.976, 10497.640, 367.086, 52814.248 24/01/11,11:48:17,02,08,1, 11.9,1,1, 0.976, 10497.632, 367.074, 52814.241 24/01/11,11:48:17,03,08,1, 11.9,1,1, 0.976, 10497.643, 367.085, 52814.240 24/01/11,11:48:17,04,08,1, 11.9,1,1, 0.976, 10497.634, 367.088, 52814.225 24/01/11,11:48:17,05,08,1, 11.9,1,1, 0.976, 10497.621, 367.080, 52814.213 24/01/11,11:48:17,06,08,1, 11.9,1,1, 0.976, 10497.623, 367.074, 52814.249 24/01/11,11:48:17,07,08,1, 11.9,1,1, 0.976, 10497.614, 367.055, 52814.202 24/01/11,11:48:17,08,08,1, 11.9,1,1, 0.976, 10497.630, 367.059, 52814.297 24/01/11,11:48:17,09,08,1, 11.9,1,1, 0.976, 10497.636, 367.064, 52814.283 24/01/11,11:48:17,10,08,1, 11.9,1,1, 0.976, 10497.637, 367.043, 52814.216 24/01/11,11:48:17,11,08,1, 11.9,1,1, 0.976, 10497.633, 367.074, 52814.232 24/01/11,11:48:17,12,08,1, 11.9,1,1, 0.976, 10497.637, 367.068, 52814.231 24/01/11,11:48:17,13,08,1, 11.9,1,1, 0.976, 10497.621, 367.079, 52814.201 24/01/11,11:48:17,14,08,1, 11.9,1,1, 0.976, 10497.639, 367.051, 52814.246 24/01/11,11:48:17,15,08,1, 11.9,1,1, 0.976, 10497.623, 367.059, 52814.216 24/01/11,11:48:17,16,08,1, 11.9,1,1, 0.976, 10497.643, 367.054, 52814.222 24/01/11,11:48:17,17,08,1, 11.9,1,1, 0.976, 10497.621, 367.063, 52814.215 24/01/11,11:48:17,18,08,1, 11.9,1,1, 0.976, 10497.632, 367.033, 52814.236 24/01/11,11:48:17,19,08,1, 11.9,1,1, 0.976, 10497.620, 367.036, 52814.229 24/01/11,11:48:18,00,08,1, 11.9,1,1, 0.977, 10497.612, 367.036, 52814.229 24/01/11,11:48:18,01,08,1, 11.9,1,1, 0.977, 10497.607, 367.074, 52814.203 24/01/11,11:48:18,02,08,1, 11.9,1,1, 0.977, 10497.639, 367.051, 52814.257 24/01/11,11:48:18,03,08,1, 11.9,1,1, 0.977, 10497.608, 367.057, 52814.212 24/01/11,11:48:18,04,08,1, 11.9,1,1, 0.977, 10497.640, 367.054, 52814.262 24/01/11,11:48:18,05,08,1, 11.9,1,1, 0.977, 10497.626, 367.070, 52814.233 24/01/11,11:48:18,06,08,1, 11.9,1,1, 0.977, 10497.617, 367.043, 52814.216 24/01/11,11:48:18,07,08,1, 11.9,1,1, 0.977, 10497.601, 367.044, 52814.248 24/01/11,11:48:18,08,08,1, 11.9,1,1, 0.977, 10497.604, 367.028, 52814.223 24/01/11,11:48:18,09,08,1, 11.9,1,1, 0.977, 10497.607, 367.029, 52814.236 24/01/11,11:48:18,10,08,1, 11.9,1,1, 0.977, 10497.597, 367.048, 52814.264 24/01/11,11:48:18,11,08,1, 11.9,1,1, 0.977, 10497.636, 367.040, 52814.249 24/01/11,11:48:18,12,08,1, 11.9,1,1, 0.977, 10497.603, 367.023, 52814.254 24/01/11,11:48:18,13,08,1, 11.9,1,1, 0.977, 10497.603, 367.033, 52814.229 24/01/11,11:48:18,14,08,1, 11.9,1,1, 0.977, 10497.626, 367.032, 52814.211 24/01/11,11:48:18,15,08,1, 11.9,1,1, 0.977, 10497.598, 367.037, 52814.225 24/01/11,11:48:18,16,08,1, 11.9,1,1, 0.977, 10497.573, 367.011, 52814.239 24/01/11,11:48:18,17,08,1, 11.9,1,1, 0.977, 10497.562, 367.020, 52814.239 24/01/11,11:48:18,18,08,1, 11.9,1,1, 0.977, 10497.604, 367.034, 52814.231 24/01/11,11:48:18,19,08,1, 11.9,1,1, 0.977, 10497.578, 367.021, 52814.267 24/01/11,11:48:19,00,08,1, 11.9,1,1, 0.978, 10497.570, 367.021, 52814.267 24/01/11,11:48:19,01,08,1, 11.9,1,1, 0.978, 10497.619, 367.020, 52814.224 24/01/11,11:48:19,02,08,1, 11.9,1,1, 0.978, 10497.595, 367.034, 52814.218 24/01/11,11:48:19,03,08,1, 11.9,1,1, 0.978, 10497.618, 367.020, 52814.256 24/01/11,11:48:19,04,08,1, 11.9,1,1, 0.978, 10497.589, 367.026, 52814.239 24/01/11,11:48:19,05,08,1, 11.9,1,1, 0.978, 10497.586, 367.007, 52814.272 24/01/11,11:48:19,06,08,1, 11.9,1,1, 0.978, 10497.658, 366.981, 52814.036 24/01/11,11:48:19,07,08,1, 11.9,1,1, 0.978, 10497.570, 366.992, 52814.201 24/01/11,11:48:19,08,08,1, 11.9,1,1, 0.978, 10497.583, 367.016, 52814.268 24/01/11,11:48:19,09,08,1, 11.9,1,1, 0.978, 10497.597, 367.013, 52814.247 24/01/11,11:48:19,10,08,1, 11.9,1,1, 0.978, 10497.601, 367.008, 52814.242 24/01/11,11:48:19,11,08,1, 11.9,1,1, 0.978, 10497.582, 367.011, 52814.263 24/01/11,11:48:19,12,08,1, 11.9,1,1, 0.978, 10497.587, 367.013, 52814.250 24/01/11,11:48:19,13,08,1, 11.9,1,1, 0.978, 10497.582, 366.991, 52814.221 24/01/11,11:48:19,14,08,1, 11.9,1,1, 0.978, 10497.592, 366.987, 52814.216 24/01/11,11:48:19,15,08,1, 11.9,1,1, 0.978, 10497.589, 366.989, 52814.246 24/01/11,11:48:19,16,08,1, 11.9,1,1, 0.978, 10497.588, 366.999, 52814.205 24/01/11,11:48:19,17,08,1, 11.9,1,1, 0.978, 10497.561, 366.985, 52814.202 24/01/11,11:48:19,18,08,1, 11.9,1,1, 0.978, 10497.558, 366.963, 52814.162 24/01/11,11:48:19,19,08,1, 11.9,1,1, 0.978, 10497.583, 366.983, 52814.219 24/01/11,11:48:20,00,09,1, 11.9,1,1, 0.976, 10497.578, 366.983, 52814.219 24/01/11,11:48:20,01,09,1, 11.9,1,1, 0.976, 10497.567, 366.978, 52814.252 24/01/11,11:48:20,02,09,1, 11.9,1,1, 0.976, 10497.566, 366.983, 52814.198 24/01/11,11:48:20,03,09,1, 11.9,1,1, 0.976, 10497.589, 367.001, 52814.226 24/01/11,11:48:20,04,09,1, 11.9,1,1, 0.976, 10497.572, 366.979, 52814.202 24/01/11,11:48:20,05,09,1, 11.9,1,1, 0.976, 10497.553, 366.968, 52814.187 24/01/11,11:48:20,06,09,1, 11.9,1,1, 0.976, 10497.570, 366.983, 52814.222 24/01/11,11:48:20,07,09,1, 11.9,1,1, 0.976, 10497.546, 366.980, 52814.193 24/01/11,11:48:20,08,09,1, 11.9,1,1, 0.976, 10497.566, 366.971, 52814.189 24/01/11,11:48:20,09,09,1, 11.9,1,1, 0.976, 10497.565, 366.968, 52814.212 24/01/11,11:48:20,10,09,1, 11.9,1,1, 0.976, 10497.569, 366.979, 52814.183 24/01/11,11:48:20,11,09,1, 11.9,1,1, 0.976, 10497.552, 366.963, 52814.260 24/01/11,11:48:20,12,09,1, 11.9,1,1, 0.976, 10497.576, 366.941, 52814.290 24/01/11,11:48:20,13,09,1, 11.9,1,1, 0.976, 10497.547, 366.979, 52814.296 24/01/11,11:48:20,14,09,1, 11.9,1,1, 0.976, 10497.559, 366.955, 52814.178 24/01/11,11:48:20,15,09,1, 11.9,1,1, 0.976, 10497.558, 366.962, 52814.259 24/01/11,11:48:20,16,09,1, 11.9,1,1, 0.976, 10497.553, 366.965, 52814.243 24/01/11,11:48:20,17,09,1, 11.9,1,1, 0.976, 10497.543, 366.974, 52814.249 24/01/11,11:48:20,18,09,1, 11.9,1,1, 0.976, 10497.562, 366.968, 52814.252 24/01/11,11:48:20,19,09,1, 11.9,1,1, 0.976, 10497.571, 366.938, 52814.166 24/01/11,11:48:21,00,09,1, 11.9,1,1, 0.975, 10497.570, 366.938, 52814.166 24/01/11,11:48:21,01,09,1, 11.9,1,1, 0.975, 10497.582, 366.943, 52814.208 24/01/11,11:48:21,02,09,1, 11.9,1,1, 0.975, 10497.555, 366.952, 52814.303 24/01/11,11:48:21,03,09,1, 11.9,1,1, 0.975, 10497.536, 366.958, 52814.272 24/01/11,11:48:21,04,09,1, 11.9,1,1, 0.975, 10497.576, 366.964, 52814.230 24/01/11,11:48:21,05,09,1, 11.9,1,1, 0.975, 10497.550, 366.961, 52814.252 24/01/11,11:48:21,06,09,1, 11.9,1,1, 0.975, 10497.550, 366.936, 52814.230 24/01/11,11:48:21,07,09,1, 11.9,1,1, 0.975, 10497.545, 366.938, 52814.183 24/01/11,11:48:21,08,09,1, 11.9,1,1, 0.975, 10497.578, 366.942, 52814.235 24/01/11,11:48:21,09,09,1, 11.9,1,1, 0.975, 10497.556, 366.940, 52814.269 24/01/11,11:48:21,10,09,1, 11.9,1,1, 0.975, 10497.551, 366.942, 52814.203 24/01/11,11:48:21,11,09,1, 11.9,1,1, 0.975, 10497.553, 366.943, 52814.217 24/01/11,11:48:21,12,09,1, 11.9,1,1, 0.975, 10497.555, 366.952, 52814.246 24/01/11,11:48:21,13,09,1, 11.9,1,1, 0.975, 10497.573, 366.913, 52814.176 24/01/11,11:48:21,14,09,1, 11.9,1,1, 0.975, 10497.543, 366.937, 52814.251 24/01/11,11:48:21,15,09,1, 11.9,1,1, 0.975, 10497.569, 366.936, 52814.189 24/01/11,11:48:21,16,09,1, 11.9,1,1, 0.975, 10497.542, 366.938, 52814.277 24/01/11,11:48:21,17,09,1, 11.9,1,1, 0.975, 10497.528, 366.935, 52814.254 24/01/11,11:48:21,18,09,1, 11.9,1,1, 0.975, 10497.545, 366.930, 52814.166 24/01/11,11:48:21,19,09,1, 11.9,1,1, 0.975, 10497.526, 366.939, 52814.205 24/01/11,11:48:22,00,09,1, 12.0,1,1, 0.978, 10497.520, 366.939, 52814.205 24/01/11,11:48:22,01,09,1, 12.0,1,1, 0.978, 10497.512, 366.922, 52814.285 24/01/11,11:48:22,02,09,1, 12.0,1,1, 0.978, 10497.523, 366.898, 52814.204 24/01/11,11:48:22,03,09,1, 12.0,1,1, 0.978, 10497.543, 366.928, 52814.251 24/01/11,11:48:22,04,09,1, 12.0,1,1, 0.978, 10497.533, 366.920, 52814.261 24/01/11,11:48:22,05,09,1, 12.0,1,1, 0.978, 10497.519, 366.921, 52814.234 24/01/11,11:48:22,06,09,1, 12.0,1,1, 0.978, 10497.522, 366.891, 52814.218 24/01/11,11:48:22,07,09,1, 12.0,1,1, 0.978, 10497.528, 366.903, 52814.208 24/01/11,11:48:22,08,09,1, 12.0,1,1, 0.978, 10497.525, 366.922, 52814.254 24/01/11,11:48:22,09,09,1, 12.0,1,1, 0.978, 10497.545, 366.906, 52814.282 24/01/11,11:48:22,10,09,1, 12.0,1,1, 0.978, 10497.514, 366.918, 52814.183 24/01/11,11:48:22,11,09,1, 12.0,1,1, 0.978, 10497.517, 366.889, 52814.261 24/01/11,11:48:22,12,09,1, 12.0,1,1, 0.978, 10497.513, 366.908, 52814.302 24/01/11,11:48:22,13,09,1, 12.0,1,1, 0.978, 10497.517, 366.907, 52814.272 24/01/11,11:48:22,14,09,1, 12.0,1,1, 0.978, 10497.529, 366.902, 52814.247 24/01/11,11:48:22,15,09,1, 12.0,1,1, 0.978, 10497.509, 366.883, 52814.155 24/01/11,11:48:22,16,09,1, 12.0,1,1, 0.978, 10497.489, 366.894, 52814.218 24/01/11,11:48:22,17,09,1, 12.0,1,1, 0.978, 10497.490, 366.897, 52814.297 24/01/11,11:48:22,18,09,1, 12.0,1,1, 0.978, 10497.474, 366.895, 52814.195 24/01/11,11:48:22,19,09,1, 12.0,1,1, 0.978, 10497.480, 366.896, 52814.189 24/01/11,11:48:23,00,09,1, 11.9,1,1, 0.978, 10497.478, 366.896, 52814.189 24/01/11,11:48:23,01,09,1, 11.9,1,1, 0.978, 10497.487, 366.887, 52814.171 24/01/11,11:48:23,02,09,1, 11.9,1,1, 0.978, 10497.477, 366.890, 52814.245 24/01/11,11:48:23,03,09,1, 11.9,1,1, 0.978, 10497.500, 366.869, 52814.150 24/01/11,11:48:23,04,09,1, 11.9,1,1, 0.978, 10497.506, 366.882, 52814.173 24/01/11,11:48:23,05,09,1, 11.9,1,1, 0.978, 10497.477, 366.881, 52814.260 24/01/11,11:48:23,06,09,1, 11.9,1,1, 0.978, 10497.484, 366.870, 52814.216 24/01/11,11:48:23,07,09,1, 11.9,1,1, 0.978, 10497.494, 366.861, 52814.142 24/01/11,11:48:23,08,09,1, 11.9,1,1, 0.978, 10497.473, 366.861, 52814.192 24/01/11,11:48:23,09,09,1, 11.9,1,1, 0.978, 10497.489, 366.888, 52814.183 24/01/11,11:48:23,10,09,1, 11.9,1,1, 0.978, 10497.465, 366.840, 52814.179 24/01/11,11:48:23,11,09,1, 11.9,1,1, 0.978, 10497.477, 366.877, 52814.179 24/01/11,11:48:23,12,09,1, 11.9,1,1, 0.978, 10497.483, 366.849, 52814.241 24/01/11,11:48:23,13,09,1, 11.9,1,1, 0.978, 10497.479, 366.879, 52814.198 24/01/11,11:48:23,14,09,1, 11.9,1,1, 0.978, 10497.469, 366.890, 52814.201 24/01/11,11:48:23,15,09,1, 11.9,1,1, 0.978, 10497.469, 366.852, 52814.216 24/01/11,11:48:23,16,09,1, 11.9,1,1, 0.978, 10497.475, 366.863, 52814.245 24/01/11,11:48:23,17,09,1, 11.9,1,1, 0.978, 10497.464, 366.870, 52814.198 24/01/11,11:48:23,18,09,1, 11.9,1,1, 0.978, 10497.490, 366.838, 52814.248 24/01/11,11:48:23,19,09,1, 11.9,1,1, 0.978, 10497.462, 366.867, 52814.207 24/01/11,11:48:24,00,10,1, 11.9,1,1, 0.977, 10497.462, 366.867, 52814.207 24/01/11,11:48:24,01,10,1, 11.9,1,1, 0.977, 10497.459, 366.852, 52814.242 24/01/11,11:48:24,02,10,1, 11.9,1,1, 0.977, 10497.446, 366.860, 52814.187 24/01/11,11:48:24,03,10,1, 11.9,1,1, 0.977, 10497.449, 366.850, 52814.188 24/01/11,11:48:24,04,10,1, 11.9,1,1, 0.977, 10497.445, 366.862, 52814.198 24/01/11,11:48:24,05,10,1, 11.9,1,1, 0.977, 10497.466, 366.848, 52814.189 24/01/11,11:48:24,06,10,1, 11.9,1,1, 0.977, 10497.448, 366.839, 52814.220 24/01/11,11:48:24,07,10,1, 11.9,1,1, 0.977, 10497.430, 366.851, 52814.232 24/01/11,11:48:24,08,10,1, 11.9,1,1, 0.977, 10497.437, 366.847, 52814.193 24/01/11,11:48:24,09,10,1, 11.9,1,1, 0.977, 10497.440, 366.830, 52814.190 24/01/11,11:48:24,10,10,1, 11.9,1,1, 0.977, 10497.433, 366.854, 52814.308 24/01/11,11:48:24,11,10,1, 11.9,1,1, 0.977, 10497.437, 366.873, 52814.270 24/01/11,11:48:24,12,10,1, 11.9,1,1, 0.977, 10497.424, 366.849, 52814.189 24/01/11,11:48:24,13,10,1, 11.9,1,1, 0.977, 10497.436, 366.813, 52813.900 24/01/11,11:48:24,14,10,1, 11.9,1,1, 0.977, 10497.422, 366.861, 52814.253 24/01/11,11:48:24,15,10,1, 11.9,1,1, 0.977, 10497.460, 366.850, 52814.328 24/01/11,11:48:24,16,10,1, 11.9,1,1, 0.977, 10497.427, 366.863, 52814.269 24/01/11,11:48:24,17,10,1, 11.9,1,1, 0.977, 10497.469, 366.853, 52814.258 24/01/11,11:48:24,18,10,1, 11.9,1,1, 0.977, 10497.449, 366.829, 52814.215 24/01/11,11:48:24,19,10,1, 11.9,1,1, 0.977, 10497.454, 366.838, 52814.130 24/01/11,11:48:25,00,10,1, 11.9,1,1, 0.975, 10497.453, 366.838, 52814.130 24/01/11,11:48:25,01,10,1, 11.9,1,1, 0.975, 10497.447, 366.846, 52814.197 24/01/11,11:48:25,02,10,1, 11.9,1,1, 0.975, 10497.418, 366.831, 52814.224 24/01/11,11:48:25,03,10,1, 11.9,1,1, 0.975, 10497.460, 366.857, 52814.245 24/01/11,11:48:25,04,10,1, 11.9,1,1, 0.975, 10497.447, 366.835, 52814.166 24/01/11,11:48:25,05,10,1, 11.9,1,1, 0.975, 10497.450, 366.849, 52814.185 24/01/11,11:48:25,06,10,1, 11.9,1,1, 0.975, 10497.457, 366.830, 52814.296 24/01/11,11:48:25,07,10,1, 11.9,1,1, 0.975, 10497.412, 366.856, 52814.208 24/01/11,11:48:25,08,10,1, 11.9,1,1, 0.975, 10497.422, 366.823, 52814.202 24/01/11,11:48:25,09,10,1, 11.9,1,1, 0.975, 10497.446, 366.831, 52814.230 24/01/11,11:48:25,10,10,1, 11.9,1,1, 0.975, 10497.435, 366.783, 52814.122 24/01/11,11:48:25,11,10,1, 11.9,1,1, 0.975, 10497.414, 366.826, 52814.254 24/01/11,11:48:25,12,10,1, 11.9,1,1, 0.975, 10497.447, 366.816, 52814.204 24/01/11,11:48:25,13,10,1, 11.9,1,1, 0.975, 10497.426, 366.784, 52814.189 24/01/11,11:48:25,14,10,1, 11.9,1,1, 0.975, 10497.433, 366.785, 52813.993 24/01/11,11:48:25,15,10,1, 11.9,1,1, 0.975, 10497.401, 366.796, 52814.304 24/01/11,11:48:25,16,10,1, 11.9,1,1, 0.975, 10497.434, 366.778, 52814.278 24/01/11,11:48:25,17,10,1, 11.9,1,1, 0.975, 10497.446, 366.809, 52814.300 24/01/11,11:48:25,18,10,1, 11.9,1,1, 0.975, 10497.446, 366.795, 52814.186 24/01/11,11:48:25,19,10,1, 11.9,1,1, 0.975, 10497.429, 366.825, 52814.273 24/01/11,11:48:26,00,10,1, 11.9,1,1, 0.978, 10497.428, 366.825, 52814.273 24/01/11,11:48:26,01,10,1, 11.9,1,1, 0.978, 10497.433, 366.776, 52814.230 24/01/11,11:48:26,02,10,1, 11.9,1,1, 0.978, 10497.439, 366.788, 52814.215 24/01/11,11:48:26,03,10,1, 11.9,1,1, 0.978, 10497.416, 366.819, 52814.260 24/01/11,11:48:26,04,10,1, 11.9,1,1, 0.978, 10497.412, 366.793, 52814.274 24/01/11,11:48:26,05,10,1, 11.9,1,1, 0.978, 10497.431, 366.834, 52814.264 24/01/11,11:48:26,06,10,1, 11.9,1,1, 0.978, 10497.406, 366.757, 52814.243 24/01/11,11:48:26,07,10,1, 11.9,1,1, 0.978, 10497.405, 366.773, 52814.179 24/01/11,11:48:26,08,10,1, 11.9,1,1, 0.978, 10497.412, 366.797, 52814.293 24/01/11,11:48:26,09,10,1, 11.9,1,1, 0.978, 10497.420, 366.769, 52814.222 24/01/11,11:48:26,10,10,1, 11.9,1,1, 0.978, 10497.426, 366.786, 52814.244 24/01/11,11:48:26,11,10,1, 11.9,1,1, 0.978, 10497.423, 366.780, 52814.240 24/01/11,11:48:26,12,10,1, 11.9,1,1, 0.978, 10497.417, 366.766, 52814.209 24/01/11,11:48:26,13,10,1, 11.9,1,1, 0.978, 10497.436, 366.757, 52814.173 24/01/11,11:48:26,14,10,1, 11.9,1,1, 0.978, 10497.434, 366.761, 52814.134 24/01/11,11:48:26,15,10,1, 11.9,1,1, 0.978, 10497.421, 366.732, 52814.185 24/01/11,11:48:26,16,10,1, 11.9,1,1, 0.978, 10497.411, 366.788, 52814.230 24/01/11,11:48:26,17,10,1, 11.9,1,1, 0.978, 10497.405, 366.784, 52814.236 24/01/11,11:48:26,18,10,1, 11.9,1,1, 0.978, 10497.449, 366.786, 52814.092 24/01/11,11:48:26,19,10,1, 11.9,1,1, 0.978, 10497.406, 366.781, 52814.222 24/01/11,11:48:27,00,10,1, 11.9,1,1, 0.975, 10497.403, 366.781, 52814.222 24/01/11,11:48:27,01,10,1, 11.9,1,1, 0.975, 10497.434, 366.783, 52814.212 24/01/11,11:48:27,02,10,1, 11.9,1,1, 0.975, 10497.418, 366.772, 52814.190 24/01/11,11:48:27,03,10,1, 11.9,1,1, 0.975, 10497.405, 366.776, 52814.215 24/01/11,11:48:27,04,10,1, 11.9,1,1, 0.975, 10497.415, 366.783, 52814.158 24/01/11,11:48:27,05,10,1, 11.9,1,1, 0.975, 10497.369, 366.731, 52814.138 24/01/11,11:48:27,06,10,1, 11.9,1,1, 0.975, 10497.408, 366.785, 52814.208 24/01/11,11:48:27,07,10,1, 11.9,1,1, 0.975, 10497.408, 366.775, 52814.210 24/01/11,11:48:27,08,10,1, 11.9,1,1, 0.975, 10497.395, 366.787, 52814.239 24/01/11,11:48:27,09,10,1, 11.9,1,1, 0.975, 10497.375, 366.758, 52814.214 24/01/11,11:48:27,10,10,1, 11.9,1,1, 0.975, 10497.398, 366.781, 52814.238 24/01/11,11:48:27,11,10,1, 11.9,1,1, 0.975, 10497.382, 366.745, 52814.229 24/01/11,11:48:27,12,10,1, 11.9,1,1, 0.975, 10497.414, 366.778, 52814.214 24/01/11,11:48:27,13,10,1, 11.9,1,1, 0.975, 10497.401, 366.762, 52814.146 24/01/11,11:48:27,14,10,1, 11.9,1,1, 0.975, 10497.402, 366.763, 52814.231 24/01/11,11:48:27,15,10,1, 11.9,1,1, 0.975, 10497.388, 366.776, 52814.233 24/01/11,11:48:27,16,10,1, 11.9,1,1, 0.975, 10497.405, 366.758, 52814.218 24/01/11,11:48:27,17,10,1, 11.9,1,1, 0.975, 10497.400, 366.762, 52814.255 24/01/11,11:48:27,18,10,1, 11.9,1,1, 0.975, 10497.410, 366.744, 52814.175 24/01/11,11:48:27,19,10,1, 11.9,1,1, 0.975, 10497.387, 366.748, 52814.265 24/01/11,11:48:28,00,10,1, 12.0,1,1, 0.977, 10497.386, 366.748, 52814.265 24/01/11,11:48:28,01,10,1, 12.0,1,1, 0.977, 10497.399, 366.739, 52814.244 24/01/11,11:48:28,02,10,1, 12.0,1,1, 0.977, 10497.413, 366.738, 52814.283 24/01/11,11:48:28,03,10,1, 12.0,1,1, 0.977, 10497.380, 366.734, 52814.171 24/01/11,11:48:28,04,10,1, 12.0,1,1, 0.977, 10497.380, 366.753, 52814.291 24/01/11,11:48:28,05,10,1, 12.0,1,1, 0.977, 10497.403, 366.750, 52814.191 24/01/11,11:48:28,06,10,1, 12.0,1,1, 0.977, 10497.379, 366.730, 52814.263 24/01/11,11:48:28,07,10,1, 12.0,1,1, 0.977, 10497.360, 366.759, 52814.259 24/01/11,11:48:28,08,10,1, 12.0,1,1, 0.977, 10497.392, 366.729, 52814.170 24/01/11,11:48:28,09,10,1, 12.0,1,1, 0.977, 10497.396, 366.726, 52814.215 24/01/11,11:48:28,10,10,1, 12.0,1,1, 0.977, 10497.385, 366.757, 52814.226 24/01/11,11:48:28,11,10,1, 12.0,1,1, 0.977, 10497.377, 366.738, 52814.199 24/01/11,11:48:28,12,10,1, 12.0,1,1, 0.977, 10497.380, 366.746, 52814.219 24/01/11,11:48:28,13,10,1, 12.0,1,1, 0.977, 10497.353, 366.763, 52814.283 24/01/11,11:48:28,14,10,1, 12.0,1,1, 0.977, 10497.382, 366.770, 52814.236 24/01/11,11:48:28,15,10,1, 12.0,1,1, 0.977, 10497.393, 366.753, 52814.218 24/01/11,11:48:28,16,10,1, 12.0,1,1, 0.977, 10497.360, 366.735, 52814.246 24/01/11,11:48:28,17,10,1, 12.0,1,1, 0.977, 10497.369, 366.744, 52814.237 24/01/11,11:48:28,18,10,1, 12.0,1,1, 0.977, 10497.371, 366.749, 52814.258 24/01/11,11:48:28,19,10,1, 12.0,1,1, 0.977, 10497.348, 366.745, 52814.252 24/01/11,11:48:29,00,10,1, 11.8,1,1, 0.975, 10497.345, 366.745, 52814.252 24/01/11,11:48:29,01,10,1, 11.8,1,1, 0.975, 10497.363, 366.726, 52814.251 24/01/11,11:48:29,02,10,1, 11.8,1,1, 0.975, 10497.369, 366.728, 52814.279 24/01/11,11:48:29,03,10,1, 11.8,1,1, 0.975, 10497.376, 366.750, 52814.312 24/01/11,11:48:29,04,10,1, 11.8,1,1, 0.975, 10497.374, 366.726, 52814.224 24/01/11,11:48:29,05,10,1, 11.8,1,1, 0.975, 10497.395, 366.715, 52814.223 24/01/11,11:48:29,06,10,1, 11.8,1,1, 0.975, 10497.338, 366.734, 52814.259 24/01/11,11:48:29,07,10,1, 11.8,1,1, 0.975, 10497.349, 366.756, 52814.217 24/01/11,11:48:29,08,10,1, 11.8,1,1, 0.975, 10497.343, 366.729, 52814.250 24/01/11,11:48:29,09,10,1, 11.8,1,1, 0.975, 10497.358, 366.736, 52814.229 24/01/11,11:48:29,10,10,1, 11.8,1,1, 0.975, 10497.371, 366.739, 52814.284 24/01/11,11:48:29,11,10,1, 11.8,1,1, 0.975, 10497.355, 366.747, 52814.254 24/01/11,11:48:29,12,10,1, 11.8,1,1, 0.975, 10497.363, 366.740, 52814.228 24/01/11,11:48:29,13,10,1, 11.8,1,1, 0.975, 10497.353, 366.738, 52814.222 24/01/11,11:48:29,14,10,1, 11.8,1,1, 0.975, 10497.360, 366.761, 52814.214 24/01/11,11:48:29,15,10,1, 11.8,1,1, 0.975, 10497.375, 366.748, 52814.286 24/01/11,11:48:29,16,10,1, 11.8,1,1, 0.975, 10497.337, 366.760, 52814.244 24/01/11,11:48:29,17,10,1, 11.8,1,1, 0.975, 10497.342, 366.742, 52814.293 24/01/11,11:48:29,18,10,1, 11.8,1,1, 0.975, 10497.375, 366.745, 52814.283 24/01/11,11:48:29,19,10,1, 11.8,1,1, 0.975, 10497.357, 366.733, 52814.301 24/01/11,11:48:30,00,11,1, 11.9,1,1, 0.980, 10497.353, 366.733, 52814.301 24/01/11,11:48:30,01,11,1, 11.9,1,1, 0.980, 10497.371, 366.735, 52814.320 24/01/11,11:48:30,02,11,1, 11.9,1,1, 0.980, 10497.355, 366.702, 52814.159 24/01/11,11:48:30,03,11,1, 11.9,1,1, 0.980, 10497.352, 366.716, 52814.155 24/01/11,11:48:30,04,11,1, 11.9,1,1, 0.980, 10497.336, 366.720, 52814.237 24/01/11,11:48:30,05,11,1, 11.9,1,1, 0.980, 10497.367, 366.752, 52814.232 24/01/11,11:48:30,06,11,1, 11.9,1,1, 0.980, 10497.358, 366.721, 52814.213 24/01/11,11:48:30,07,11,1, 11.9,1,1, 0.980, 10497.334, 366.708, 52814.202 24/01/11,11:48:30,08,11,1, 11.9,1,1, 0.980, 10497.343, 366.730, 52814.260 24/01/11,11:48:30,09,11,1, 11.9,1,1, 0.980, 10497.307, 366.735, 52814.440 24/01/11,11:48:30,10,11,1, 11.9,1,1, 0.980, 10497.315, 366.712, 52814.203 24/01/11,11:48:30,11,11,1, 11.9,1,1, 0.980, 10497.316, 366.710, 52814.210 24/01/11,11:48:30,12,11,1, 11.9,1,1, 0.980, 10497.326, 366.716, 52814.218 24/01/11,11:48:30,13,11,1, 11.9,1,1, 0.980, 10497.315, 366.727, 52814.237 24/01/11,11:48:30,14,11,1, 11.9,1,1, 0.980, 10497.330, 366.713, 52814.274 24/01/11,11:48:30,15,11,1, 11.9,1,1, 0.980, 10497.346, 366.712, 52814.258 24/01/11,11:48:30,16,11,1, 11.9,1,1, 0.980, 10497.358, 366.714, 52814.190 24/01/11,11:48:30,17,11,1, 11.9,1,1, 0.980, 10497.334, 366.726, 52814.180 24/01/11,11:48:30,18,11,1, 11.9,1,1, 0.980, 10497.361, 366.720, 52814.198 24/01/11,11:48:30,19,11,1, 11.9,1,1, 0.980, 10497.340, 366.725, 52814.283 24/01/11,11:48:31,00,10,1, 11.9,1,1, 0.976, 10497.336, 366.725, 52814.283 24/01/11,11:48:31,01,10,1, 11.9,1,1, 0.976, 10497.327, 366.703, 52814.205 24/01/11,11:48:31,02,10,1, 11.9,1,1, 0.976, 10497.330, 366.718, 52814.219 24/01/11,11:48:31,03,10,1, 11.9,1,1, 0.976, 10497.345, 366.697, 52814.210 24/01/11,11:48:31,04,10,1, 11.9,1,1, 0.976, 10497.322, 366.712, 52814.268 24/01/11,11:48:31,05,10,1, 11.9,1,1, 0.976, 10497.336, 366.722, 52814.200 24/01/11,11:48:31,06,10,1, 11.9,1,1, 0.976, 10497.358, 366.698, 52814.247 24/01/11,11:48:31,07,10,1, 11.9,1,1, 0.976, 10497.326, 366.703, 52814.165 24/01/11,11:48:31,08,10,1, 11.9,1,1, 0.976, 10497.336, 366.704, 52814.292 24/01/11,11:48:31,09,10,1, 11.9,1,1, 0.976, 10497.334, 366.701, 52814.217 24/01/11,11:48:31,10,10,1, 11.9,1,1, 0.976, 10497.331, 366.694, 52814.217 24/01/11,11:48:31,11,10,1, 11.9,1,1, 0.976, 10497.341, 366.689, 52814.209 24/01/11,11:48:31,12,10,1, 11.9,1,1, 0.976, 10497.329, 366.711, 52814.164 24/01/11,11:48:31,13,10,1, 11.9,1,1, 0.976, 10497.322, 366.692, 52814.165 24/01/11,11:48:31,14,10,1, 11.9,1,1, 0.976, 10497.310, 366.716, 52814.219 24/01/11,11:48:31,15,10,1, 11.9,1,1, 0.976, 10497.313, 366.693, 52814.239 24/01/11,11:48:31,16,10,1, 11.9,1,1, 0.976, 10497.309, 366.695, 52814.190 24/01/11,11:48:31,17,10,1, 11.9,1,1, 0.976, 10497.302, 366.694, 52814.161 24/01/11,11:48:31,18,10,1, 11.9,1,1, 0.976, 10497.318, 366.700, 52814.138 24/01/11,11:48:31,19,10,1, 11.9,1,1, 0.976, 10497.309, 366.683, 52814.202 24/01/11,11:48:32,00,10,1, 11.9,1,1, 0.979, 10497.303, 366.683, 52814.202 24/01/11,11:48:32,01,10,1, 11.9,1,1, 0.979, 10497.326, 366.693, 52814.242 24/01/11,11:48:32,02,10,1, 11.9,1,1, 0.979, 10497.331, 366.713, 52814.251 24/01/11,11:48:32,03,10,1, 11.9,1,1, 0.979, 10497.309, 366.735, 52814.396 24/01/11,11:48:32,04,10,1, 11.9,1,1, 0.979, 10497.361, 366.665, 52814.186 24/01/11,11:48:32,05,10,1, 11.9,1,1, 0.979, 10497.315, 366.678, 52814.177 24/01/11,11:48:32,06,10,1, 11.9,1,1, 0.979, 10497.311, 366.664, 52814.254 24/01/11,11:48:32,07,10,1, 11.9,1,1, 0.979, 10497.293, 366.680, 52814.275 24/01/11,11:48:32,08,10,1, 11.9,1,1, 0.979, 10497.308, 366.678, 52814.176 24/01/11,11:48:32,09,10,1, 11.9,1,1, 0.979, 10497.292, 366.685, 52814.216 24/01/11,11:48:32,10,10,1, 11.9,1,1, 0.979, 10497.304, 366.674, 52814.191 24/01/11,11:48:32,11,10,1, 11.9,1,1, 0.979, 10497.311, 366.682, 52814.194 24/01/11,11:48:32,12,10,1, 11.9,1,1, 0.979, 10497.304, 366.693, 52814.285 24/01/11,11:48:32,13,10,1, 11.9,1,1, 0.979, 10497.309, 366.688, 52814.192 24/01/11,11:48:32,14,10,1, 11.9,1,1, 0.979, 10497.323, 366.697, 52814.246 24/01/11,11:48:32,15,10,1, 11.9,1,1, 0.979, 10497.318, 366.681, 52814.201 24/01/11,11:48:32,16,10,1, 11.9,1,1, 0.979, 10497.314, 366.683, 52814.241 24/01/11,11:48:32,17,10,1, 11.9,1,1, 0.979, 10497.318, 366.683, 52814.263 24/01/11,11:48:32,18,10,1, 11.9,1,1, 0.979, 10497.290, 366.670, 52814.210 24/01/11,11:48:32,19,10,1, 11.9,1,1, 0.979, 10497.310, 366.666, 52814.222 24/01/11,11:48:33,00,10,1, 11.9,1,1, 0.981, 10497.303, 366.666, 52814.222 24/01/11,11:48:33,01,10,1, 11.9,1,1, 0.981, 10497.309, 366.694, 52814.194 24/01/11,11:48:33,02,10,1, 11.9,1,1, 0.981, 10497.317, 366.658, 52814.217 24/01/11,11:48:33,03,10,1, 11.9,1,1, 0.981, 10497.322, 366.647, 52814.235 24/01/11,11:48:33,04,10,1, 11.9,1,1, 0.981, 10497.308, 366.640, 52814.155 24/01/11,11:48:33,05,10,1, 11.9,1,1, 0.981, 10497.316, 366.667, 52814.245 24/01/11,11:48:33,06,10,1, 11.9,1,1, 0.981, 10497.339, 366.652, 52814.237 24/01/11,11:48:33,07,10,1, 11.9,1,1, 0.981, 10497.312, 366.636, 52814.176 24/01/11,11:48:33,08,10,1, 11.9,1,1, 0.981, 10497.311, 366.693, 52814.237 24/01/11,11:48:33,09,10,1, 11.9,1,1, 0.981, 10497.297, 366.658, 52814.248 24/01/11,11:48:33,10,10,1, 11.9,1,1, 0.981, 10497.315, 366.675, 52814.184 24/01/11,11:48:33,11,10,1, 11.9,1,1, 0.981, 10497.290, 366.667, 52814.211 24/01/11,11:48:33,12,10,1, 11.9,1,1, 0.981, 10497.299, 366.654, 52814.228 24/01/11,11:48:33,13,10,1, 11.9,1,1, 0.981, 10497.313, 366.636, 52814.249 24/01/11,11:48:33,14,10,1, 11.9,1,1, 0.981, 10497.298, 366.624, 52814.242 24/01/11,11:48:33,15,10,1, 11.9,1,1, 0.981, 10497.324, 366.665, 52814.295 24/01/11,11:48:33,16,10,1, 11.9,1,1, 0.981, 10497.307, 366.648, 52814.276 24/01/11,11:48:33,17,10,1, 11.9,1,1, 0.981, 10497.316, 366.656, 52814.221 24/01/11,11:48:33,18,10,1, 11.9,1,1, 0.981, 10497.298, 366.656, 52814.256 24/01/11,11:48:33,19,10,1, 11.9,1,1, 0.981, 10497.309, 366.650, 52814.287 24/01/11,11:48:34,00,10,1, 11.8,1,1, 0.976, 10497.303, 366.650, 52814.287 24/01/11,11:48:34,01,10,1, 11.8,1,1, 0.976, 10497.320, 366.643, 52814.284 24/01/11,11:48:34,02,10,1, 11.8,1,1, 0.976, 10497.327, 366.636, 52814.200 24/01/11,11:48:34,03,10,1, 11.8,1,1, 0.976, 10497.301, 366.653, 52814.260 24/01/11,11:48:34,04,10,1, 11.8,1,1, 0.976, 10497.300, 366.649, 52814.221 24/01/11,11:48:34,05,10,1, 11.8,1,1, 0.976, 10497.293, 366.639, 52814.317 24/01/11,11:48:34,06,10,1, 11.8,1,1, 0.976, 10497.293, 366.651, 52814.183 24/01/11,11:48:34,07,10,1, 11.8,1,1, 0.976, 10497.299, 366.649, 52814.272 24/01/11,11:48:34,08,10,1, 11.8,1,1, 0.976, 10497.308, 366.648, 52814.251 24/01/11,11:48:34,09,10,1, 11.8,1,1, 0.976, 10497.301, 366.644, 52814.308 24/01/11,11:48:34,10,10,1, 11.8,1,1, 0.976, 10497.298, 366.644, 52814.252 24/01/11,11:48:34,11,10,1, 11.8,1,1, 0.976, 10497.282, 366.661, 52814.178 24/01/11,11:48:34,12,10,1, 11.8,1,1, 0.976, 10497.294, 366.660, 52814.317 24/01/11,11:48:34,13,10,1, 11.8,1,1, 0.976, 10497.294, 366.647, 52814.218 24/01/11,11:48:34,14,10,1, 11.8,1,1, 0.976, 10497.291, 366.630, 52814.252 24/01/11,11:48:34,15,10,1, 11.8,1,1, 0.976, 10497.277, 366.649, 52814.230 24/01/11,11:48:34,16,10,1, 11.8,1,1, 0.976, 10497.300, 366.637, 52814.268 24/01/11,11:48:34,17,10,1, 11.8,1,1, 0.976, 10497.295, 366.632, 52814.194 24/01/11,11:48:34,18,10,1, 11.8,1,1, 0.976, 10497.293, 366.632, 52814.157 24/01/11,11:48:34,19,10,1, 11.8,1,1, 0.976, 10497.274, 366.643, 52814.234 24/01/11,11:48:35,00,10,1, 11.9,1,1, 0.977, 10497.270, 366.643, 52814.234 24/01/11,11:48:35,01,10,1, 11.9,1,1, 0.977, 10497.271, 366.619, 52814.281 24/01/11,11:48:35,02,10,1, 11.9,1,1, 0.977, 10497.299, 366.625, 52814.197 24/01/11,11:48:35,03,10,1, 11.9,1,1, 0.977, 10497.276, 366.637, 52814.325 24/01/11,11:48:35,04,10,1, 11.9,1,1, 0.977, 10497.283, 366.613, 52814.219 24/01/11,11:48:35,05,10,1, 11.9,1,1, 0.977, 10497.252, 366.606, 52814.297 24/01/11,11:48:35,06,10,1, 11.9,1,1, 0.977, 10497.297, 366.618, 52814.248 24/01/11,11:48:35,07,10,1, 11.9,1,1, 0.977, 10497.288, 366.619, 52814.181 24/01/11,11:48:35,08,10,1, 11.9,1,1, 0.977, 10497.274, 366.614, 52814.174 24/01/11,11:48:35,09,10,1, 11.9,1,1, 0.977, 10497.265, 366.629, 52814.312 24/01/11,11:48:35,10,10,1, 11.9,1,1, 0.977, 10497.258, 366.637, 52814.284 24/01/11,11:48:35,11,10,1, 11.9,1,1, 0.977, 10497.285, 366.635, 52814.273 24/01/11,11:48:35,12,10,1, 11.9,1,1, 0.977, 10497.288, 366.612, 52814.227 24/01/11,11:48:35,13,10,1, 11.9,1,1, 0.977, 10497.271, 366.601, 52814.223 24/01/11,11:48:35,14,10,1, 11.9,1,1, 0.977, 10497.281, 366.603, 52814.178 24/01/11,11:48:35,15,10,1, 11.9,1,1, 0.977, 10497.258, 366.579, 52814.238 24/01/11,11:48:35,16,10,1, 11.9,1,1, 0.977, 10497.265, 366.607, 52814.197 24/01/11,11:48:35,17,10,1, 11.9,1,1, 0.977, 10497.263, 366.570, 52814.224 24/01/11,11:48:35,18,10,1, 11.9,1,1, 0.977, 10497.252, 366.575, 52814.249 24/01/11,11:48:35,19,10,1, 11.9,1,1, 0.977, 10497.275, 366.574, 52814.245 24/01/11,11:48:36,00,10,1, 11.9,1,1, 0.972, 10497.270, 366.574, 52814.245 24/01/11,11:48:36,01,10,1, 11.9,1,1, 0.972, 10497.279, 366.598, 52814.288 24/01/11,11:48:36,02,10,1, 11.9,1,1, 0.972, 10497.259, 366.603, 52814.296 24/01/11,11:48:36,03,10,1, 11.9,1,1, 0.972, 10497.261, 366.591, 52814.235 24/01/11,11:48:36,04,10,1, 11.9,1,1, 0.972, 10497.277, 366.601, 52814.184 24/01/11,11:48:36,05,10,1, 11.9,1,1, 0.972, 10497.258, 366.609, 52814.220 24/01/11,11:48:36,06,10,1, 11.9,1,1, 0.972, 10497.262, 366.594, 52814.196 24/01/11,11:48:36,07,10,1, 11.9,1,1, 0.972, 10497.256, 366.611, 52814.191 24/01/11,11:48:36,08,10,1, 11.9,1,1, 0.972, 10497.271, 366.592, 52814.248 24/01/11,11:48:36,09,10,1, 11.9,1,1, 0.972, 10497.269, 366.591, 52814.207 24/01/11,11:48:36,10,10,1, 11.9,1,1, 0.972, 10497.252, 366.613, 52814.259 24/01/11,11:48:36,11,10,1, 11.9,1,1, 0.972, 10497.255, 366.603, 52814.281 24/01/11,11:48:36,12,10,1, 11.9,1,1, 0.972, 10497.265, 366.584, 52814.174 24/01/11,11:48:36,13,10,1, 11.9,1,1, 0.972, 10497.249, 366.597, 52814.245 24/01/11,11:48:36,14,10,1, 11.9,1,1, 0.972, 10497.243, 366.578, 52814.166 24/01/11,11:48:36,15,10,1, 11.9,1,1, 0.972, 10497.227, 366.571, 52814.198 24/01/11,11:48:36,16,10,1, 11.9,1,1, 0.972, 10497.263, 366.592, 52814.241 24/01/11,11:48:36,17,10,1, 11.9,1,1, 0.972, 10497.265, 366.564, 52814.094 24/01/11,11:48:36,18,10,1, 11.9,1,1, 0.972, 10497.253, 366.580, 52814.177 24/01/11,11:48:36,19,10,1, 11.9,1,1, 0.972, 10497.223, 366.578, 52814.195 24/01/11,11:48:37,00,10,1, 11.8,1,1, 0.976, 10497.220, 366.578, 52814.195 24/01/11,11:48:37,01,10,1, 11.8,1,1, 0.976, 10497.254, 366.574, 52814.208 24/01/11,11:48:37,02,10,1, 11.8,1,1, 0.976, 10497.217, 366.575, 52814.178 24/01/11,11:48:37,03,10,1, 11.8,1,1, 0.976, 10497.225, 366.578, 52814.272 24/01/11,11:48:37,04,10,1, 11.8,1,1, 0.976, 10497.250, 366.566, 52814.272 24/01/11,11:48:37,05,10,1, 11.8,1,1, 0.976, 10497.231, 366.576, 52814.193 24/01/11,11:48:37,06,10,1, 11.8,1,1, 0.976, 10497.247, 366.571, 52814.232 24/01/11,11:48:37,07,10,1, 11.8,1,1, 0.976, 10497.268, 366.593, 52814.227 24/01/11,11:48:37,08,10,1, 11.8,1,1, 0.976, 10497.219, 366.580, 52814.221 24/01/11,11:48:37,09,10,1, 11.8,1,1, 0.976, 10497.230, 366.585, 52814.250 24/01/11,11:48:37,10,10,1, 11.8,1,1, 0.976, 10497.234, 366.581, 52814.223 24/01/11,11:48:37,11,10,1, 11.8,1,1, 0.976, 10497.236, 366.565, 52814.222 24/01/11,11:48:37,12,10,1, 11.8,1,1, 0.976, 10497.212, 366.569, 52814.206 24/01/11,11:48:37,13,10,1, 11.8,1,1, 0.976, 10497.227, 366.557, 52814.187 24/01/11,11:48:37,14,10,1, 11.8,1,1, 0.976, 10497.226, 366.554, 52814.212 24/01/11,11:48:37,15,10,1, 11.8,1,1, 0.976, 10497.243, 366.547, 52814.198 24/01/11,11:48:37,16,10,1, 11.8,1,1, 0.976, 10497.236, 366.578, 52814.207 24/01/11,11:48:37,17,10,1, 11.8,1,1, 0.976, 10497.229, 366.560, 52814.207 24/01/11,11:48:37,18,10,1, 11.8,1,1, 0.976, 10497.235, 366.544, 52814.208 24/01/11,11:48:37,19,10,1, 11.8,1,1, 0.976, 10497.208, 366.565, 52814.199 24/01/11,11:48:38,00,10,1, 11.9,1,1, 0.976, 10497.203, 366.565, 52814.199 24/01/11,11:48:38,01,10,1, 11.9,1,1, 0.976, 10497.217, 366.566, 52814.261 24/01/11,11:48:38,02,10,1, 11.9,1,1, 0.976, 10497.249, 366.547, 52814.278 24/01/11,11:48:38,03,10,1, 11.9,1,1, 0.976, 10497.222, 366.527, 52814.207 24/01/11,11:48:38,04,10,1, 11.9,1,1, 0.976, 10497.226, 366.542, 52814.208 24/01/11,11:48:38,05,10,1, 11.9,1,1, 0.976, 10497.263, 366.539, 52814.236 24/01/11,11:48:38,06,10,1, 11.9,1,1, 0.976, 10497.223, 366.549, 52814.215 24/01/11,11:48:38,07,10,1, 11.9,1,1, 0.976, 10497.233, 366.552, 52814.214 24/01/11,11:48:38,08,10,1, 11.9,1,1, 0.976, 10497.215, 366.565, 52814.192 24/01/11,11:48:38,09,10,1, 11.9,1,1, 0.976, 10497.218, 366.562, 52814.203 24/01/11,11:48:38,10,10,1, 11.9,1,1, 0.976, 10497.233, 366.557, 52814.204 24/01/11,11:48:38,11,10,1, 11.9,1,1, 0.976, 10497.247, 366.539, 52814.213 24/01/11,11:48:38,12,10,1, 11.9,1,1, 0.976, 10497.220, 366.548, 52814.189 24/01/11,11:48:38,13,10,1, 11.9,1,1, 0.976, 10497.212, 366.521, 52814.198 24/01/11,11:48:38,14,10,1, 11.9,1,1, 0.976, 10497.223, 366.531, 52814.217 24/01/11,11:48:38,15,10,1, 11.9,1,1, 0.976, 10497.225, 366.514, 52814.202 24/01/11,11:48:38,16,10,1, 11.9,1,1, 0.976, 10497.216, 366.535, 52814.225 24/01/11,11:48:38,17,10,1, 11.9,1,1, 0.976, 10497.233, 366.543, 52814.194 24/01/11,11:48:38,18,10,1, 11.9,1,1, 0.976, 10497.240, 366.554, 52814.280 24/01/11,11:48:38,19,10,1, 11.9,1,1, 0.976, 10497.212, 366.565, 52814.228 24/01/11,11:48:39,00,10,1, 11.9,1,1, 0.980, 10497.211, 366.565, 52814.228 24/01/11,11:48:39,01,10,1, 11.9,1,1, 0.980, 10497.216, 366.547, 52814.203 24/01/11,11:48:39,02,10,1, 11.9,1,1, 0.980, 10497.206, 366.531, 52814.172 24/01/11,11:48:39,03,10,1, 11.9,1,1, 0.980, 10497.202, 366.539, 52814.236 24/01/11,11:48:39,04,10,1, 11.9,1,1, 0.980, 10497.202, 366.525, 52814.214 24/01/11,11:48:39,05,10,1, 11.9,1,1, 0.980, 10497.210, 366.526, 52814.210 24/01/11,11:48:39,06,10,1, 11.9,1,1, 0.980, 10497.211, 366.527, 52814.278 24/01/11,11:48:39,07,10,1, 11.9,1,1, 0.980, 10497.205, 366.550, 52814.251 24/01/11,11:48:39,08,10,1, 11.9,1,1, 0.980, 10497.203, 366.528, 52814.208 24/01/11,11:48:39,09,10,1, 11.9,1,1, 0.980, 10497.168, 366.515, 52814.225 24/01/11,11:48:39,10,10,1, 11.9,1,1, 0.980, 10497.216, 366.512, 52814.287 24/01/11,11:48:39,11,10,1, 11.9,1,1, 0.980, 10497.178, 366.514, 52814.245 24/01/11,11:48:39,12,10,1, 11.9,1,1, 0.980, 10497.178, 366.530, 52814.193 24/01/11,11:48:39,13,10,1, 11.9,1,1, 0.980, 10497.192, 366.515, 52814.205 24/01/11,11:48:39,14,10,1, 11.9,1,1, 0.980, 10497.203, 366.518, 52814.233 24/01/11,11:48:39,15,10,1, 11.9,1,1, 0.980, 10497.189, 366.498, 52814.173 24/01/11,11:48:39,16,10,1, 11.9,1,1, 0.980, 10497.214, 366.524, 52814.247 24/01/11,11:48:39,17,10,1, 11.9,1,1, 0.980, 10497.187, 366.511, 52814.198 24/01/11,11:48:39,18,10,1, 11.9,1,1, 0.980, 10497.209, 366.496, 52814.219 24/01/11,11:48:39,19,10,1, 11.9,1,1, 0.980, 10497.201, 366.506, 52814.224 24/01/11,11:48:40,00,11,1, 11.9,1,1, 0.975, 10497.195, 366.506, 52814.224 24/01/11,11:48:40,01,11,1, 11.9,1,1, 0.975, 10497.205, 366.493, 52814.262 24/01/11,11:48:40,02,11,1, 11.9,1,1, 0.975, 10497.212, 366.486, 52814.207 24/01/11,11:48:40,03,11,1, 11.9,1,1, 0.975, 10497.200, 366.520, 52814.304 24/01/11,11:48:40,04,11,1, 11.9,1,1, 0.975, 10497.201, 366.506, 52814.208 24/01/11,11:48:40,05,11,1, 11.9,1,1, 0.975, 10497.197, 366.500, 52814.239 24/01/11,11:48:40,06,11,1, 11.9,1,1, 0.975, 10497.193, 366.505, 52814.193 24/01/11,11:48:40,07,11,1, 11.9,1,1, 0.975, 10497.196, 366.505, 52814.182 24/01/11,11:48:40,08,11,1, 11.9,1,1, 0.975, 10497.204, 366.513, 52814.251 24/01/11,11:48:40,09,11,1, 11.9,1,1, 0.975, 10497.182, 366.502, 52814.272 24/01/11,11:48:40,10,11,1, 11.9,1,1, 0.975, 10497.192, 366.483, 52814.162 24/01/11,11:48:40,11,11,1, 11.9,1,1, 0.975, 10497.194, 366.510, 52814.299 24/01/11,11:48:40,12,11,1, 11.9,1,1, 0.975, 10497.189, 366.494, 52814.276 24/01/11,11:48:40,13,11,1, 11.9,1,1, 0.975, 10497.202, 366.497, 52814.267 24/01/11,11:48:40,14,11,1, 11.9,1,1, 0.975, 10497.193, 366.493, 52814.216 24/01/11,11:48:40,15,11,1, 11.9,1,1, 0.975, 10497.181, 366.487, 52814.286 24/01/11,11:48:40,16,11,1, 11.9,1,1, 0.975, 10497.203, 366.494, 52814.154 24/01/11,11:48:40,17,11,1, 11.9,1,1, 0.975, 10497.177, 366.478, 52814.219 24/01/11,11:48:40,18,11,1, 11.9,1,1, 0.975, 10497.181, 366.471, 52814.267 24/01/11,11:48:40,19,11,1, 11.9,1,1, 0.975, 10497.185, 366.476, 52814.236 24/01/11,11:48:41,00,10,1, 11.9,1,1, 0.976, 10497.178, 366.476, 52814.236 24/01/11,11:48:41,01,10,1, 11.9,1,1, 0.976, 10497.194, 366.483, 52814.237 24/01/11,11:48:41,02,10,1, 11.9,1,1, 0.976, 10497.158, 366.476, 52814.212 24/01/11,11:48:41,03,10,1, 11.9,1,1, 0.976, 10497.194, 366.481, 52814.218 24/01/11,11:48:41,04,10,1, 11.9,1,1, 0.976, 10497.178, 366.497, 52814.133 24/01/11,11:48:41,05,10,1, 11.9,1,1, 0.976, 10497.187, 366.481, 52814.203 24/01/11,11:48:41,06,10,1, 11.9,1,1, 0.976, 10497.192, 366.460, 52814.131 24/01/11,11:48:41,07,10,1, 11.9,1,1, 0.976, 10497.197, 366.478, 52814.236 24/01/11,11:48:41,08,10,1, 11.9,1,1, 0.976, 10497.174, 366.482, 52814.204 24/01/11,11:48:41,09,10,1, 11.9,1,1, 0.976, 10497.185, 366.456, 52814.238 24/01/11,11:48:41,10,10,1, 11.9,1,1, 0.976, 10497.189, 366.473, 52814.217 24/01/11,11:48:41,11,10,1, 11.9,1,1, 0.976, 10497.141, 366.459, 52814.289 24/01/11,11:48:41,12,10,1, 11.9,1,1, 0.976, 10497.199, 366.464, 52814.367 24/01/11,11:48:41,13,10,1, 11.9,1,1, 0.976, 10497.156, 366.434, 52814.179 24/01/11,11:48:41,14,10,1, 11.9,1,1, 0.976, 10497.170, 366.455, 52814.237 24/01/11,11:48:41,15,10,1, 11.9,1,1, 0.976, 10497.188, 366.452, 52814.194 24/01/11,11:48:41,16,10,1, 11.9,1,1, 0.976, 10497.181, 366.425, 52814.191 24/01/11,11:48:41,17,10,1, 11.9,1,1, 0.976, 10497.172, 366.429, 52814.191 24/01/11,11:48:41,18,10,1, 11.9,1,1, 0.976, 10497.168, 366.433, 52814.194 24/01/11,11:48:41,19,10,1, 11.9,1,1, 0.976, 10497.189, 366.442, 52814.188 24/01/11,11:48:42,00,10,1, 11.9,1,1, 0.978, 10497.186, 366.442, 52814.188 24/01/11,11:48:42,01,10,1, 11.9,1,1, 0.978, 10497.160, 366.462, 52814.171 24/01/11,11:48:42,02,10,1, 11.9,1,1, 0.978, 10497.156, 366.431, 52814.161 24/01/11,11:48:42,03,10,1, 11.9,1,1, 0.978, 10497.124, 366.435, 52814.169 24/01/11,11:48:42,04,10,1, 11.9,1,1, 0.978, 10497.145, 366.425, 52814.217 24/01/11,11:48:42,05,10,1, 11.9,1,1, 0.978, 10497.171, 366.452, 52814.187 24/01/11,11:48:42,06,10,1, 11.9,1,1, 0.978, 10497.126, 366.453, 52814.175 24/01/11,11:48:42,07,10,1, 11.9,1,1, 0.978, 10497.133, 366.447, 52814.201 24/01/11,11:48:42,08,10,1, 11.9,1,1, 0.978, 10497.134, 366.440, 52814.199 24/01/11,11:48:42,09,10,1, 11.9,1,1, 0.978, 10497.150, 366.445, 52814.194 24/01/11,11:48:42,10,10,1, 11.9,1,1, 0.978, 10497.140, 366.437, 52814.213 24/01/11,11:48:42,11,10,1, 11.9,1,1, 0.978, 10497.138, 366.447, 52814.266 24/01/11,11:48:42,12,10,1, 11.9,1,1, 0.978, 10497.131, 366.415, 52814.179 24/01/11,11:48:42,13,10,1, 11.9,1,1, 0.978, 10497.161, 366.426, 52814.249 24/01/11,11:48:42,14,10,1, 11.9,1,1, 0.978, 10497.130, 366.443, 52814.224 24/01/11,11:48:42,15,10,1, 11.9,1,1, 0.978, 10497.142, 366.419, 52814.210 24/01/11,11:48:42,16,10,1, 11.9,1,1, 0.978, 10497.142, 366.419, 52814.209 24/01/11,11:48:42,17,10,1, 11.9,1,1, 0.978, 10497.166, 366.437, 52814.185 24/01/11,11:48:42,18,10,1, 11.9,1,1, 0.978, 10497.162, 366.419, 52814.175 24/01/11,11:48:42,19,10,1, 11.9,1,1, 0.978, 10497.132, 366.407, 52814.177 24/01/11,11:48:43,00,10,1, 11.9,1,1, 0.977, 10497.128, 366.407, 52814.177 24/01/11,11:48:43,01,10,1, 11.9,1,1, 0.977, 10497.129, 366.405, 52814.115 24/01/11,11:48:43,02,10,1, 11.9,1,1, 0.977, 10497.142, 366.422, 52814.190 24/01/11,11:48:43,03,10,1, 11.9,1,1, 0.977, 10497.144, 366.416, 52814.220 24/01/11,11:48:43,04,10,1, 11.9,1,1, 0.977, 10497.142, 366.428, 52814.227 24/01/11,11:48:43,05,10,1, 11.9,1,1, 0.977, 10497.134, 366.426, 52814.198 24/01/11,11:48:43,06,10,1, 11.9,1,1, 0.977, 10497.134, 366.409, 52814.201 24/01/11,11:48:43,07,10,1, 11.9,1,1, 0.977, 10497.103, 366.405, 52814.179 24/01/11,11:48:43,08,10,1, 11.9,1,1, 0.977, 10497.132, 366.390, 52814.200 24/01/11,11:48:43,09,10,1, 11.9,1,1, 0.977, 10497.124, 366.404, 52814.154 24/01/11,11:48:43,10,10,1, 11.9,1,1, 0.977, 10497.126, 366.405, 52814.172 24/01/11,11:48:43,11,10,1, 11.9,1,1, 0.977, 10497.129, 366.430, 52814.176 24/01/11,11:48:43,12,10,1, 11.9,1,1, 0.977, 10497.121, 366.423, 52814.193 24/01/11,11:48:43,13,10,1, 11.9,1,1, 0.977, 10497.147, 366.438, 52814.204 24/01/11,11:48:43,14,10,1, 11.9,1,1, 0.977, 10497.132, 366.421, 52814.203 24/01/11,11:48:43,15,10,1, 11.9,1,1, 0.977, 10497.115, 366.428, 52814.185 24/01/11,11:48:43,16,10,1, 11.9,1,1, 0.977, 10497.108, 366.416, 52814.157 24/01/11,11:48:43,17,10,1, 11.9,1,1, 0.977, 10497.108, 366.412, 52814.117 24/01/11,11:48:43,18,10,1, 11.9,1,1, 0.977, 10497.127, 366.413, 52814.124 24/01/11,11:48:43,19,10,1, 11.9,1,1, 0.977, 10497.119, 366.385, 52814.186 24/01/11,11:48:44,00,10,1, 11.9,1,1, 0.977, 10497.111, 366.385, 52814.186 24/01/11,11:48:44,01,10,1, 11.9,1,1, 0.977, 10497.121, 366.421, 52814.172 24/01/11,11:48:44,02,10,1, 11.9,1,1, 0.977, 10497.113, 366.401, 52814.168 24/01/11,11:48:44,03,10,1, 11.9,1,1, 0.977, 10497.109, 366.391, 52814.170 24/01/11,11:48:44,04,10,1, 11.9,1,1, 0.977, 10497.106, 366.404, 52814.234 24/01/11,11:48:44,05,10,1, 11.9,1,1, 0.977, 10497.113, 366.400, 52814.142 24/01/11,11:48:44,06,10,1, 11.9,1,1, 0.977, 10497.102, 366.406, 52814.158 24/01/11,11:48:44,07,10,1, 11.9,1,1, 0.977, 10497.110, 366.420, 52814.140 24/01/11,11:48:44,08,10,1, 11.9,1,1, 0.977, 10497.081, 366.367, 52814.133 24/01/11,11:48:44,09,10,1, 11.9,1,1, 0.977, 10497.111, 366.395, 52814.253 24/01/11,11:48:44,10,10,1, 11.9,1,1, 0.977, 10497.116, 366.402, 52814.178 24/01/11,11:48:44,11,10,1, 11.9,1,1, 0.977, 10497.092, 366.363, 52814.142 24/01/11,11:48:44,12,10,1, 11.9,1,1, 0.977, 10497.106, 366.367, 52814.238 24/01/11,11:48:44,13,10,1, 11.9,1,1, 0.977, 10497.089, 366.359, 52814.226 24/01/11,11:48:44,14,10,1, 11.9,1,1, 0.977, 10497.111, 366.381, 52814.215 24/01/11,11:48:44,15,10,1, 11.9,1,1, 0.977, 10497.105, 366.376, 52814.227 24/01/11,11:48:44,16,10,1, 11.9,1,1, 0.977, 10497.073, 366.356, 52814.254 24/01/11,11:48:44,17,10,1, 11.9,1,1, 0.977, 10497.128, 366.366, 52814.178 24/01/11,11:48:44,18,10,1, 11.9,1,1, 0.977, 10497.117, 366.351, 52814.163 24/01/11,11:48:44,19,10,1, 11.9,1,1, 0.977, 10497.088, 366.378, 52814.203 24/01/11,11:48:45,00,10,1, 11.9,1,1, 0.974, 10497.086, 366.378, 52814.203 24/01/11,11:48:45,01,10,1, 11.9,1,1, 0.974, 10497.101, 366.378, 52814.175 24/01/11,11:48:45,02,10,1, 11.9,1,1, 0.974, 10497.090, 366.373, 52814.164 24/01/11,11:48:45,03,10,1, 11.9,1,1, 0.974, 10497.099, 366.349, 52814.155 24/01/11,11:48:45,04,10,1, 11.9,1,1, 0.974, 10497.087, 366.392, 52814.244 24/01/11,11:48:45,05,10,1, 11.9,1,1, 0.974, 10497.103, 366.389, 52814.200 24/01/11,11:48:45,06,10,1, 11.9,1,1, 0.974, 10497.106, 366.370, 52814.156 24/01/11,11:48:45,07,10,1, 11.9,1,1, 0.974, 10497.091, 366.373, 52814.134 24/01/11,11:48:45,08,10,1, 11.9,1,1, 0.974, 10497.066, 366.367, 52814.160 24/01/11,11:48:45,09,10,1, 11.9,1,1, 0.974, 10497.089, 366.366, 52814.124 24/01/11,11:48:45,10,10,1, 11.9,1,1, 0.974, 10497.107, 366.377, 52814.155 24/01/11,11:48:45,11,10,1, 11.9,1,1, 0.974, 10497.088, 366.358, 52814.122 24/01/11,11:48:45,12,10,1, 11.9,1,1, 0.974, 10497.101, 366.370, 52814.141 24/01/11,11:48:45,13,10,1, 11.9,1,1, 0.974, 10497.089, 366.378, 52814.190 24/01/11,11:48:45,14,10,1, 11.9,1,1, 0.974, 10497.093, 366.328, 52814.164 24/01/11,11:48:45,15,10,1, 11.9,1,1, 0.974, 10497.088, 366.339, 52814.197 24/01/11,11:48:45,16,10,1, 11.9,1,1, 0.974, 10497.058, 366.354, 52814.185 24/01/11,11:48:45,17,10,1, 11.9,1,1, 0.974, 10497.067, 366.351, 52814.182 24/01/11,11:48:45,18,10,1, 11.9,1,1, 0.974, 10497.076, 366.347, 52814.186 24/01/11,11:48:45,19,10,1, 11.9,1,1, 0.974, 10497.093, 366.336, 52814.224 24/01/11,11:48:46,00,10,1, 11.8,1,1, 0.975, 10497.086, 366.336, 52814.224 24/01/11,11:48:46,01,10,1, 11.8,1,1, 0.975, 10497.077, 366.346, 52814.259 24/01/11,11:48:46,02,10,1, 11.8,1,1, 0.975, 10497.073, 366.356, 52814.240 24/01/11,11:48:46,03,10,1, 11.8,1,1, 0.975, 10497.073, 366.347, 52814.250 24/01/11,11:48:46,04,10,1, 11.8,1,1, 0.975, 10497.070, 366.338, 52814.212 24/01/11,11:48:46,05,10,1, 11.8,1,1, 0.975, 10497.068, 366.344, 52814.214 24/01/11,11:48:46,06,10,1, 11.8,1,1, 0.975, 10497.050, 366.355, 52814.234 24/01/11,11:48:46,07,10,1, 11.8,1,1, 0.975, 10497.064, 366.332, 52814.226 24/01/11,11:48:46,08,10,1, 11.8,1,1, 0.975, 10497.066, 366.334, 52814.218 24/01/11,11:48:46,09,10,1, 11.8,1,1, 0.975, 10497.057, 366.329, 52814.202 24/01/11,11:48:46,10,10,1, 11.8,1,1, 0.975, 10497.060, 366.356, 52814.186 24/01/11,11:48:46,11,10,1, 11.8,1,1, 0.975, 10497.041, 366.322, 52814.206 24/01/11,11:48:46,12,10,1, 11.8,1,1, 0.975, 10497.036, 366.349, 52814.227 24/01/11,11:48:46,13,10,1, 11.8,1,1, 0.975, 10497.046, 366.321, 52814.201 24/01/11,11:48:46,14,10,1, 11.8,1,1, 0.975, 10497.045, 366.337, 52814.180 24/01/11,11:48:46,15,10,1, 11.8,1,1, 0.975, 10497.058, 366.329, 52814.177 24/01/11,11:48:46,16,10,1, 11.8,1,1, 0.975, 10497.062, 366.304, 52814.166 24/01/11,11:48:46,17,10,1, 11.8,1,1, 0.975, 10497.056, 366.313, 52814.154 24/01/11,11:48:46,18,10,1, 11.8,1,1, 0.975, 10497.031, 366.316, 52814.200 24/01/11,11:48:46,19,10,1, 11.8,1,1, 0.975, 10497.031, 366.319, 52814.146 24/01/11,11:48:47,00,10,1, 11.9,1,1, 0.977, 10497.028, 366.319, 52814.146 24/01/11,11:48:47,01,10,1, 11.9,1,1, 0.977, 10497.043, 366.313, 52814.188 24/01/11,11:48:47,02,10,1, 11.9,1,1, 0.977, 10497.057, 366.310, 52814.191 24/01/11,11:48:47,03,10,1, 11.9,1,1, 0.977, 10497.034, 366.299, 52814.177 24/01/11,11:48:47,04,10,1, 11.9,1,1, 0.977, 10497.017, 366.332, 52814.166 24/01/11,11:48:47,05,10,1, 11.9,1,1, 0.977, 10497.044, 366.312, 52814.207 24/01/11,11:48:47,06,10,1, 11.9,1,1, 0.977, 10497.022, 366.295, 52814.168 24/01/11,11:48:47,07,10,1, 11.9,1,1, 0.977, 10497.025, 366.309, 52814.199 24/01/11,11:48:47,08,10,1, 11.9,1,1, 0.977, 10497.018, 366.313, 52814.168 24/01/11,11:48:47,09,10,1, 11.9,1,1, 0.977, 10497.032, 366.296, 52814.152 24/01/11,11:48:47,10,10,1, 11.9,1,1, 0.977, 10497.016, 366.293, 52814.246 24/01/11,11:48:47,11,10,1, 11.9,1,1, 0.977, 10497.017, 366.284, 52814.125 24/01/11,11:48:47,12,10,1, 11.9,1,1, 0.977, 10497.031, 366.301, 52814.159 24/01/11,11:48:47,13,10,1, 11.9,1,1, 0.977, 10497.003, 366.305, 52814.200 24/01/11,11:48:47,14,10,1, 11.9,1,1, 0.977, 10497.014, 366.289, 52814.170 24/01/11,11:48:47,15,10,1, 11.9,1,1, 0.977, 10497.004, 366.303, 52814.122 24/01/11,11:48:47,16,10,1, 11.9,1,1, 0.977, 10497.017, 366.315, 52814.187 24/01/11,11:48:47,17,10,1, 11.9,1,1, 0.977, 10496.992, 366.301, 52814.187 24/01/11,11:48:47,18,10,1, 11.9,1,1, 0.977, 10497.007, 366.302, 52814.207 24/01/11,11:48:47,19,10,1, 11.9,1,1, 0.977, 10496.995, 366.294, 52814.168 24/01/11,11:48:48,00,10,1, 11.9,1,1, 0.976, 10496.994, 366.294, 52814.168 24/01/11,11:48:48,01,10,1, 11.9,1,1, 0.976, 10496.987, 366.285, 52814.204 24/01/11,11:48:48,02,10,1, 11.9,1,1, 0.976, 10497.000, 366.281, 52814.118 24/01/11,11:48:48,03,10,1, 11.9,1,1, 0.976, 10496.994, 366.309, 52814.209 24/01/11,11:48:48,04,10,1, 11.9,1,1, 0.976, 10496.988, 366.267, 52814.150 24/01/11,11:48:48,05,10,1, 11.9,1,1, 0.976, 10496.984, 366.279, 52814.095 24/01/11,11:48:48,06,10,1, 11.9,1,1, 0.976, 10496.984, 366.290, 52814.196 24/01/11,11:48:48,07,10,1, 11.9,1,1, 0.976, 10496.983, 366.284, 52814.215 24/01/11,11:48:48,08,10,1, 11.9,1,1, 0.976, 10496.993, 366.271, 52814.080 24/01/11,11:48:48,09,10,1, 11.9,1,1, 0.976, 10497.004, 366.263, 52814.157 24/01/11,11:48:48,10,10,1, 11.9,1,1, 0.976, 10496.989, 366.253, 52814.129 24/01/11,11:48:48,11,10,1, 11.9,1,1, 0.976, 10496.968, 366.274, 52814.173 24/01/11,11:48:48,12,10,1, 11.9,1,1, 0.976, 10496.982, 366.275, 52814.125 24/01/11,11:48:48,13,10,1, 11.9,1,1, 0.976, 10496.975, 366.283, 52814.181 24/01/11,11:48:48,14,10,1, 11.9,1,1, 0.976, 10496.977, 366.286, 52814.155 24/01/11,11:48:48,15,10,1, 11.9,1,1, 0.976, 10496.985, 366.275, 52814.143 24/01/11,11:48:48,16,10,1, 11.9,1,1, 0.976, 10496.969, 366.275, 52814.128 24/01/11,11:48:48,17,10,1, 11.9,1,1, 0.976, 10496.975, 366.262, 52814.177 24/01/11,11:48:48,18,10,1, 11.9,1,1, 0.976, 10496.995, 366.287, 52814.125 24/01/11,11:48:48,19,10,1, 11.9,1,1, 0.976, 10496.974, 366.270, 52814.101 24/01/11,11:48:49,00,10,1, 11.9,1,1, 0.973, 10496.969, 366.270, 52814.101 24/01/11,11:48:49,01,10,1, 11.9,1,1, 0.973, 10496.991, 366.243, 52814.157 24/01/11,11:48:49,02,10,1, 11.9,1,1, 0.973, 10496.969, 366.233, 52814.168 24/01/11,11:48:49,03,10,1, 11.9,1,1, 0.973, 10496.975, 366.249, 52814.132 24/01/11,11:48:49,04,10,1, 11.9,1,1, 0.973, 10496.982, 366.240, 52814.172 24/01/11,11:48:49,05,10,1, 11.9,1,1, 0.973, 10496.979, 366.244, 52814.139 24/01/11,11:48:49,06,10,1, 11.9,1,1, 0.973, 10496.965, 366.238, 52814.125 24/01/11,11:48:49,07,10,1, 11.9,1,1, 0.973, 10496.960, 366.252, 52814.194 24/01/11,11:48:49,08,10,1, 11.9,1,1, 0.973, 10496.944, 366.237, 52814.122 24/01/11,11:48:49,09,10,1, 11.9,1,1, 0.973, 10496.944, 366.232, 52814.086 24/01/11,11:48:49,10,10,1, 11.9,1,1, 0.973, 10496.950, 366.255, 52814.105 24/01/11,11:48:49,11,10,1, 11.9,1,1, 0.973, 10496.944, 366.233, 52814.112 24/01/11,11:48:49,12,10,1, 11.9,1,1, 0.973, 10496.961, 366.228, 52814.098 24/01/11,11:48:49,13,10,1, 11.9,1,1, 0.973, 10496.946, 366.238, 52814.132 24/01/11,11:48:49,14,10,1, 11.9,1,1, 0.973, 10496.940, 366.234, 52814.140 24/01/11,11:48:49,15,10,1, 11.9,1,1, 0.973, 10496.951, 366.224, 52814.130 24/01/11,11:48:49,16,10,1, 11.9,1,1, 0.973, 10496.931, 366.243, 52814.124 24/01/11,11:48:49,17,10,1, 11.9,1,1, 0.973, 10496.935, 366.249, 52814.121 24/01/11,11:48:49,18,10,1, 11.9,1,1, 0.973, 10496.926, 366.215, 52814.107 24/01/11,11:48:49,19,10,1, 11.9,1,1, 0.973, 10496.922, 366.235, 52814.035 24/01/11,11:48:50,00,11,1, 11.8,1,1, 0.976, 10496.919, 366.235, 52814.035 24/01/11,11:48:50,01,11,1, 11.8,1,1, 0.976, 10496.885, 366.223, 52814.114 24/01/11,11:48:50,02,11,1, 11.8,1,1, 0.976, 10496.927, 366.218, 52814.113 24/01/11,11:48:50,03,11,1, 11.8,1,1, 0.976, 10496.919, 366.214, 52814.134 24/01/11,11:48:50,04,11,1, 11.8,1,1, 0.976, 10496.935, 366.199, 52814.135 24/01/11,11:48:50,05,11,1, 11.8,1,1, 0.976, 10496.921, 366.209, 52814.139 24/01/11,11:48:50,06,11,1, 11.8,1,1, 0.976, 10496.905, 366.213, 52814.127 24/01/11,11:48:50,07,11,1, 11.8,1,1, 0.976, 10496.918, 366.226, 52814.154 24/01/11,11:48:50,08,11,1, 11.8,1,1, 0.976, 10496.929, 366.223, 52814.156 24/01/11,11:48:50,09,11,1, 11.8,1,1, 0.976, 10496.938, 366.215, 52814.117 24/01/11,11:48:50,10,11,1, 11.8,1,1, 0.976, 10496.941, 366.209, 52814.139 24/01/11,11:48:50,11,11,1, 11.8,1,1, 0.976, 10496.909, 366.205, 52814.142 24/01/11,11:48:50,12,11,1, 11.8,1,1, 0.976, 10496.889, 366.206, 52814.138 24/01/11,11:48:50,13,11,1, 11.8,1,1, 0.976, 10496.901, 366.189, 52814.108 24/01/11,11:48:50,14,11,1, 11.8,1,1, 0.976, 10496.886, 366.219, 52814.118 24/01/11,11:48:50,15,11,1, 11.8,1,1, 0.976, 10496.917, 366.190, 52814.123 24/01/11,11:48:50,16,11,1, 11.8,1,1, 0.976, 10496.876, 366.178, 52814.129 24/01/11,11:48:50,17,11,1, 11.8,1,1, 0.976, 10496.890, 366.198, 52814.113 24/01/11,11:48:50,18,11,1, 11.8,1,1, 0.976, 10496.903, 366.181, 52814.101 24/01/11,11:48:50,19,11,1, 11.8,1,1, 0.976, 10496.880, 366.203, 52814.067 24/01/11,11:48:51,00,10,1, 11.9,1,1, 0.975, 10496.877, 366.203, 52814.067 24/01/11,11:48:51,01,10,1, 11.9,1,1, 0.975, 10496.885, 366.187, 52814.077 24/01/11,11:48:51,02,10,1, 11.9,1,1, 0.975, 10496.888, 366.186, 52814.114 24/01/11,11:48:51,03,10,1, 11.9,1,1, 0.975, 10496.883, 366.161, 52814.112 24/01/11,11:48:51,04,10,1, 11.9,1,1, 0.975, 10496.870, 366.155, 52814.083 24/01/11,11:48:51,05,10,1, 11.9,1,1, 0.975, 10496.902, 366.158, 52814.025 24/01/11,11:48:51,06,10,1, 11.9,1,1, 0.975, 10496.853, 366.183, 52814.097 24/01/11,11:48:51,07,10,1, 11.9,1,1, 0.975, 10496.871, 366.165, 52814.169 24/01/11,11:48:51,08,10,1, 11.9,1,1, 0.975, 10496.870, 366.164, 52814.098 24/01/11,11:48:51,09,10,1, 11.9,1,1, 0.975, 10496.883, 366.151, 52814.107 24/01/11,11:48:51,10,10,1, 11.9,1,1, 0.975, 10496.873, 366.151, 52814.077 24/01/11,11:48:51,11,10,1, 11.9,1,1, 0.975, 10496.909, 366.148, 52814.084 24/01/11,11:48:51,12,10,1, 11.9,1,1, 0.975, 10496.877, 366.164, 52814.051 24/01/11,11:48:51,13,10,1, 11.9,1,1, 0.975, 10496.887, 366.164, 52814.121 24/01/11,11:48:51,14,10,1, 11.9,1,1, 0.975, 10496.851, 366.161, 52814.042 24/01/11,11:48:51,15,10,1, 11.9,1,1, 0.975, 10496.871, 366.162, 52814.054 24/01/11,11:48:51,16,10,1, 11.9,1,1, 0.975, 10496.869, 366.152, 52814.069 24/01/11,11:48:51,17,10,1, 11.9,1,1, 0.975, 10496.869, 366.139, 52814.080 24/01/11,11:48:51,18,10,1, 11.9,1,1, 0.975, 10496.864, 366.150, 52814.152 24/01/11,11:48:51,19,10,1, 11.9,1,1, 0.975, 10496.837, 366.160, 52814.083 24/01/11,11:48:52,00,11,1, 11.9,1,1, 0.977, 10496.836, 366.160, 52814.083 24/01/11,11:48:52,01,11,1, 11.9,1,1, 0.977, 10496.858, 366.143, 52814.039 24/01/11,11:48:52,02,11,1, 11.9,1,1, 0.977, 10496.866, 366.139, 52814.145 24/01/11,11:48:52,03,11,1, 11.9,1,1, 0.977, 10496.858, 366.155, 52814.101 24/01/11,11:48:52,04,11,1, 11.9,1,1, 0.977, 10496.875, 366.124, 52814.026 24/01/11,11:48:52,05,11,1, 11.9,1,1, 0.977, 10496.866, 366.126, 52814.155 24/01/11,11:48:52,06,11,1, 11.9,1,1, 0.977, 10496.847, 366.118, 52814.121 24/01/11,11:48:52,07,11,1, 11.9,1,1, 0.977, 10496.898, 366.144, 52814.071 24/01/11,11:48:52,08,11,1, 11.9,1,1, 0.977, 10496.888, 366.101, 52813.872 24/01/11,11:48:52,09,11,1, 11.9,1,1, 0.977, 10496.818, 366.124, 52814.151 24/01/11,11:48:52,10,11,1, 11.9,1,1, 0.977, 10496.837, 366.129, 52814.105 24/01/11,11:48:52,11,11,1, 11.9,1,1, 0.977, 10496.829, 366.113, 52814.119 24/01/11,11:48:52,12,11,1, 11.9,1,1, 0.977, 10496.850, 366.109, 52814.142 24/01/11,11:48:52,13,11,1, 11.9,1,1, 0.977, 10496.828, 366.131, 52814.136 24/01/11,11:48:52,14,11,1, 11.9,1,1, 0.977, 10496.835, 366.117, 52814.068 24/01/11,11:48:52,15,11,1, 11.9,1,1, 0.977, 10496.819, 366.116, 52814.098 24/01/11,11:48:52,16,11,1, 11.9,1,1, 0.977, 10496.827, 366.112, 52814.078 24/01/11,11:48:52,17,11,1, 11.9,1,1, 0.977, 10496.825, 366.116, 52814.099 24/01/11,11:48:52,18,11,1, 11.9,1,1, 0.977, 10496.825, 366.085, 52814.124 24/01/11,11:48:52,19,11,1, 11.9,1,1, 0.977, 10496.825, 366.100, 52814.135 24/01/11,11:48:53,00,11,1, 11.9,1,1, 0.978, 10496.819, 366.100, 52814.135 24/01/11,11:48:53,01,11,1, 11.9,1,1, 0.978, 10496.824, 366.095, 52814.117 24/01/11,11:48:53,02,11,1, 11.9,1,1, 0.978, 10496.815, 366.088, 52814.082 24/01/11,11:48:53,03,11,1, 11.9,1,1, 0.978, 10496.830, 366.107, 52814.110 24/01/11,11:48:53,04,11,1, 11.9,1,1, 0.978, 10496.814, 366.079, 52814.101 24/01/11,11:48:53,05,11,1, 11.9,1,1, 0.978, 10496.798, 366.092, 52814.090 24/01/11,11:48:53,06,11,1, 11.9,1,1, 0.978, 10496.818, 366.104, 52814.074 24/01/11,11:48:53,07,11,1, 11.9,1,1, 0.978, 10496.803, 366.091, 52814.114 24/01/11,11:48:53,08,11,1, 11.9,1,1, 0.978, 10496.802, 366.086, 52814.107 24/01/11,11:48:53,09,11,1, 11.9,1,1, 0.978, 10496.794, 366.082, 52814.107 24/01/11,11:48:53,10,11,1, 11.9,1,1, 0.978, 10496.798, 366.080, 52814.121 24/01/11,11:48:53,11,11,1, 11.9,1,1, 0.978, 10496.797, 366.084, 52814.111 24/01/11,11:48:53,12,11,1, 11.9,1,1, 0.978, 10496.778, 366.091, 52814.097 24/01/11,11:48:53,13,11,1, 11.9,1,1, 0.978, 10496.771, 366.087, 52814.092 24/01/11,11:48:53,14,11,1, 11.9,1,1, 0.978, 10496.786, 366.062, 52814.070 24/01/11,11:48:53,15,11,1, 11.9,1,1, 0.978, 10496.787, 366.047, 52814.091 24/01/11,11:48:53,16,11,1, 11.9,1,1, 0.978, 10496.787, 366.078, 52814.125 24/01/11,11:48:53,17,11,1, 11.9,1,1, 0.978, 10496.781, 366.083, 52814.041 24/01/11,11:48:53,18,11,1, 11.9,1,1, 0.978, 10496.757, 366.079, 52814.109 24/01/11,11:48:53,19,11,1, 11.9,1,1, 0.978, 10496.792, 366.075, 52814.137 24/01/11,11:48:54,00,10,1, 11.9,1,1, 0.979, 10496.786, 366.075, 52814.137 24/01/11,11:48:54,01,10,1, 11.9,1,1, 0.979, 10496.774, 366.069, 52813.965 24/01/11,11:48:54,02,10,1, 11.9,1,1, 0.979, 10496.780, 366.055, 52814.000 24/01/11,11:48:54,03,10,1, 11.9,1,1, 0.979, 10496.772, 366.070, 52814.052 24/01/11,11:48:54,04,10,1, 11.9,1,1, 0.979, 10496.774, 366.062, 52814.051 24/01/11,11:48:54,05,10,1, 11.9,1,1, 0.979, 10496.728, 366.051, 52814.073 24/01/11,11:48:54,06,10,1, 11.9,1,1, 0.979, 10496.752, 366.052, 52813.979 24/01/11,11:48:54,07,10,1, 11.9,1,1, 0.979, 10496.781, 366.058, 52814.041 24/01/11,11:48:54,08,10,1, 11.9,1,1, 0.979, 10496.744, 366.043, 52814.043 24/01/11,11:48:54,09,10,1, 11.9,1,1, 0.979, 10496.746, 366.040, 52814.108 24/01/11,11:48:54,10,10,1, 11.9,1,1, 0.979, 10496.726, 366.042, 52814.017 24/01/11,11:48:54,11,10,1, 11.9,1,1, 0.979, 10496.755, 366.048, 52814.077 24/01/11,11:48:54,12,10,1, 11.9,1,1, 0.979, 10496.727, 366.051, 52814.075 24/01/11,11:48:54,13,10,1, 11.9,1,1, 0.979, 10496.752, 366.045, 52814.115 24/01/11,11:48:54,14,10,1, 11.9,1,1, 0.979, 10496.710, 366.039, 52814.072 24/01/11,11:48:54,15,10,1, 11.9,1,1, 0.979, 10496.742, 366.051, 52814.129 24/01/11,11:48:54,16,10,1, 11.9,1,1, 0.979, 10496.729, 366.045, 52814.084 24/01/11,11:48:54,17,10,1, 11.9,1,1, 0.979, 10496.733, 366.028, 52814.078 24/01/11,11:48:54,18,10,1, 11.9,1,1, 0.979, 10496.706, 366.029, 52814.038 24/01/11,11:48:54,19,10,1, 11.9,1,1, 0.979, 10496.728, 366.032, 52814.049 24/01/11,11:48:55,00,11,1, 11.9,1,1, 0.976, 10496.727, 366.032, 52814.049 24/01/11,11:48:55,01,11,1, 11.9,1,1, 0.976, 10496.712, 366.034, 52814.073 24/01/11,11:48:55,02,11,1, 11.9,1,1, 0.976, 10496.719, 366.026, 52814.095 24/01/11,11:48:55,03,11,1, 11.9,1,1, 0.976, 10496.715, 366.013, 52814.018 24/01/11,11:48:55,04,11,1, 11.9,1,1, 0.976, 10496.706, 366.011, 52814.067 24/01/11,11:48:55,05,11,1, 11.9,1,1, 0.976, 10496.706, 366.010, 52814.092 24/01/11,11:48:55,06,11,1, 11.9,1,1, 0.976, 10496.692, 366.023, 52814.048 24/01/11,11:48:55,07,11,1, 11.9,1,1, 0.976, 10496.732, 366.006, 52814.042 24/01/11,11:48:55,08,11,1, 11.9,1,1, 0.976, 10496.720, 365.996, 52814.038 24/01/11,11:48:55,09,11,1, 11.9,1,1, 0.976, 10496.708, 366.013, 52814.048 24/01/11,11:48:55,10,11,1, 11.9,1,1, 0.976, 10496.713, 365.974, 52814.055 24/01/11,11:48:55,11,11,1, 11.9,1,1, 0.976, 10496.700, 366.020, 52814.043 24/01/11,11:48:55,12,11,1, 11.9,1,1, 0.976, 10496.702, 366.003, 52814.079 24/01/11,11:48:55,13,11,1, 11.9,1,1, 0.976, 10496.702, 365.991, 52814.034 24/01/11,11:48:55,14,11,1, 11.9,1,1, 0.976, 10496.715, 365.988, 52814.077 24/01/11,11:48:55,15,11,1, 11.9,1,1, 0.976, 10496.670, 365.978, 52814.113 24/01/11,11:48:55,16,11,1, 11.9,1,1, 0.976, 10496.689, 365.975, 52814.090 24/01/11,11:48:55,17,11,1, 11.9,1,1, 0.976, 10496.701, 365.984, 52814.103 24/01/11,11:48:55,18,11,1, 11.9,1,1, 0.976, 10496.694, 365.972, 52814.090 24/01/11,11:48:55,19,11,1, 11.9,1,1, 0.976, 10496.689, 365.984, 52814.039 24/01/11,11:48:56,00,10,1, 11.9,1,1, 0.976, 10496.686, 365.984, 52814.039 24/01/11,11:48:56,01,10,1, 11.9,1,1, 0.976, 10496.696, 365.972, 52814.079 24/01/11,11:48:56,02,10,1, 11.9,1,1, 0.976, 10496.691, 365.968, 52814.091 24/01/11,11:48:56,03,10,1, 11.9,1,1, 0.976, 10496.698, 365.986, 52814.114 24/01/11,11:48:56,04,10,1, 11.9,1,1, 0.976, 10496.669, 365.958, 52814.060 24/01/11,11:48:56,05,10,1, 11.9,1,1, 0.976, 10496.678, 365.975, 52814.087 24/01/11,11:48:56,06,10,1, 11.9,1,1, 0.976, 10496.654, 365.966, 52814.060 24/01/11,11:48:56,07,10,1, 11.9,1,1, 0.976, 10496.648, 365.985, 52814.063 24/01/11,11:48:56,08,10,1, 11.9,1,1, 0.976, 10496.656, 365.968, 52813.997 24/01/11,11:48:56,09,10,1, 11.9,1,1, 0.976, 10496.648, 365.961, 52814.100 24/01/11,11:48:56,10,10,1, 11.9,1,1, 0.976, 10496.665, 365.959, 52814.098 24/01/11,11:48:56,11,10,1, 11.9,1,1, 0.976, 10496.611, 365.967, 52814.111 24/01/11,11:48:56,12,10,1, 11.9,1,1, 0.976, 10496.643, 365.970, 52814.086 24/01/11,11:48:56,13,10,1, 11.9,1,1, 0.976, 10496.671, 365.933, 52814.066 24/01/11,11:48:56,14,10,1, 11.9,1,1, 0.976, 10496.664, 365.948, 52814.058 24/01/11,11:48:56,15,10,1, 11.9,1,1, 0.976, 10496.654, 365.953, 52814.072 24/01/11,11:48:56,16,10,1, 11.9,1,1, 0.976, 10496.664, 365.922, 52814.011 24/01/11,11:48:56,17,10,1, 11.9,1,1, 0.976, 10496.638, 365.950, 52814.030 24/01/11,11:48:56,18,10,1, 11.9,1,1, 0.976, 10496.645, 365.943, 52813.999 24/01/11,11:48:56,19,10,1, 11.9,1,1, 0.976, 10496.652, 365.894, 52814.007 24/01/11,11:48:57,00,10,1, 11.9,1,1, 0.980, 10496.652, 365.894, 52814.007 24/01/11,11:48:57,01,10,1, 11.9,1,1, 0.980, 10496.617, 365.925, 52814.066 24/01/11,11:48:57,02,10,1, 11.9,1,1, 0.980, 10496.649, 365.967, 52814.251 24/01/11,11:48:57,03,10,1, 11.9,1,1, 0.980, 10496.658, 365.957, 52814.255 24/01/11,11:48:57,04,10,1, 11.9,1,1, 0.980, 10496.620, 365.955, 52814.231 24/01/11,11:48:57,05,10,1, 11.9,1,1, 0.980, 10496.624, 365.934, 52814.246 24/01/11,11:48:57,06,10,1, 11.9,1,1, 0.980, 10496.610, 365.966, 52814.255 24/01/11,11:48:57,07,10,1, 11.9,1,1, 0.980, 10496.615, 365.953, 52814.267 24/01/11,11:48:57,08,10,1, 11.9,1,1, 0.980, 10496.621, 365.916, 52814.233 24/01/11,11:48:57,09,10,1, 11.9,1,1, 0.980, 10496.624, 365.953, 52814.252 24/01/11,11:48:57,10,10,1, 11.9,1,1, 0.980, 10496.587, 365.950, 52814.246 24/01/11,11:48:57,11,10,1, 11.9,1,1, 0.980, 10496.633, 365.931, 52814.261 24/01/11,11:48:57,12,10,1, 11.9,1,1, 0.980, 10496.616, 365.953, 52814.273 24/01/11,11:48:57,13,10,1, 11.9,1,1, 0.980, 10496.623, 365.930, 52814.190 24/01/11,11:48:57,14,10,1, 11.9,1,1, 0.980, 10496.632, 365.935, 52814.215 24/01/11,11:48:57,15,10,1, 11.9,1,1, 0.980, 10496.610, 365.927, 52814.219 24/01/11,11:48:57,16,10,1, 11.9,1,1, 0.980, 10496.609, 365.919, 52814.260 24/01/11,11:48:57,17,10,1, 11.9,1,1, 0.980, 10496.619, 365.920, 52814.243 24/01/11,11:48:57,18,10,1, 11.9,1,1, 0.980, 10496.581, 365.914, 52814.227 24/01/11,11:48:57,19,10,1, 11.9,1,1, 0.980, 10496.615, 365.924, 52814.239 24/01/11,11:48:58,00,10,1, 11.9,1,1, 0.978, 10496.610, 365.924, 52814.239 24/01/11,11:48:58,01,10,1, 11.9,1,1, 0.978, 10496.582, 365.916, 52814.238 24/01/11,11:48:58,02,10,1, 11.9,1,1, 0.978, 10496.563, 365.906, 52814.299 24/01/11,11:48:58,03,10,1, 11.9,1,1, 0.978, 10496.564, 365.883, 52814.243 24/01/11,11:48:58,04,10,1, 11.9,1,1, 0.978, 10496.576, 365.888, 52814.232 24/01/11,11:48:58,05,10,1, 11.9,1,1, 0.978, 10496.575, 365.896, 52814.301 24/01/11,11:48:58,06,10,1, 11.9,1,1, 0.978, 10496.558, 365.883, 52814.211 24/01/11,11:48:58,07,10,1, 11.9,1,1, 0.978, 10496.602, 365.899, 52814.187 24/01/11,11:48:58,08,10,1, 11.9,1,1, 0.978, 10496.562, 365.878, 52814.262 24/01/11,11:48:58,09,10,1, 11.9,1,1, 0.978, 10496.562, 365.889, 52814.218 24/01/11,11:48:58,10,10,1, 11.9,1,1, 0.978, 10496.587, 365.886, 52814.235 24/01/11,11:48:58,11,10,1, 11.9,1,1, 0.978, 10496.582, 365.892, 52814.270 24/01/11,11:48:58,12,10,1, 11.9,1,1, 0.978, 10496.582, 365.872, 52814.297 24/01/11,11:48:58,13,10,1, 11.9,1,1, 0.978, 10496.538, 365.895, 52814.253 24/01/11,11:48:58,14,10,1, 11.9,1,1, 0.978, 10496.567, 365.883, 52814.240 24/01/11,11:48:58,15,10,1, 11.9,1,1, 0.978, 10496.562, 365.880, 52814.256 24/01/11,11:48:58,16,10,1, 11.9,1,1, 0.978, 10496.583, 365.858, 52814.260 24/01/11,11:48:58,17,10,1, 11.9,1,1, 0.978, 10496.540, 365.884, 52814.254 24/01/11,11:48:58,18,10,1, 11.9,1,1, 0.978, 10496.539, 365.882, 52814.239 24/01/11,11:48:58,19,10,1, 11.9,1,1, 0.978, 10496.552, 365.885, 52814.273 24/01/11,11:48:59,00,10,1, 11.9,1,1, 0.976, 10496.544, 365.885, 52814.273 24/01/11,11:48:59,01,10,1, 11.9,1,1, 0.976, 10496.561, 365.869, 52814.254 24/01/11,11:48:59,02,10,1, 11.9,1,1, 0.976, 10496.556, 365.894, 52814.252 24/01/11,11:48:59,03,10,1, 11.9,1,1, 0.976, 10496.516, 365.859, 52814.234 24/01/11,11:48:59,04,10,1, 11.9,1,1, 0.976, 10496.543, 365.859, 52814.236 24/01/11,11:48:59,05,10,1, 11.9,1,1, 0.976, 10496.536, 365.844, 52814.219 24/01/11,11:48:59,06,10,1, 11.9,1,1, 0.976, 10496.534, 365.850, 52814.235 24/01/11,11:48:59,07,10,1, 11.9,1,1, 0.976, 10496.516, 365.856, 52814.212 24/01/11,11:48:59,08,10,1, 11.9,1,1, 0.976, 10496.535, 365.835, 52814.230 24/01/11,11:48:59,09,10,1, 11.9,1,1, 0.976, 10496.525, 365.852, 52814.219 24/01/11,11:48:59,10,10,1, 11.9,1,1, 0.976, 10496.520, 365.834, 52814.217 24/01/11,11:48:59,11,10,1, 11.9,1,1, 0.976, 10496.504, 365.839, 52814.200 24/01/11,11:48:59,12,10,1, 11.9,1,1, 0.976, 10496.530, 365.853, 52814.226 24/01/11,11:48:59,13,10,1, 11.9,1,1, 0.976, 10496.496, 365.832, 52814.239 24/01/11,11:48:59,14,10,1, 11.9,1,1, 0.976, 10496.507, 365.831, 52814.196 24/01/11,11:48:59,15,10,1, 11.9,1,1, 0.976, 10496.505, 365.836, 52814.229 24/01/11,11:48:59,16,10,1, 11.9,1,1, 0.976, 10496.511, 365.833, 52814.131 24/01/11,11:48:59,17,10,1, 11.9,1,1, 0.976, 10496.498, 365.795, 52814.240 24/01/11,11:48:59,18,10,1, 11.9,1,1, 0.976, 10496.502, 365.808, 52814.142 24/01/11,11:48:59,19,10,1, 11.9,1,1, 0.976, 10496.490, 365.781, 52814.180 24/01/11,11:49:00,00,11,1, 11.9,1,1, 0.972, 10496.485, 365.781, 52814.180 24/01/11,11:49:00,01,11,1, 11.9,1,1, 0.972, 10496.486, 365.809, 52814.203 24/01/11,11:49:00,02,11,1, 11.9,1,1, 0.972, 10496.498, 365.756, 52813.957 24/01/11,11:49:00,03,11,1, 11.9,1,1, 0.972, 10496.465, 365.771, 52814.043 24/01/11,11:49:00,04,11,1, 11.9,1,1, 0.972, 10496.495, 365.735, 52813.999 24/01/11,11:49:00,05,11,1, 11.9,1,1, 0.972, 10496.491, 365.752, 52813.955 24/01/11,11:49:00,06,11,1, 11.9,1,1, 0.972, 10496.499, 365.728, 52814.078 24/01/11,11:49:00,07,11,1, 11.9,1,1, 0.972, 10496.511, 365.725, 52813.976 24/01/11,11:49:00,08,11,1, 11.9,1,1, 0.972, 10496.506, 365.726, 52814.012 24/01/11,11:49:00,09,11,1, 11.9,1,1, 0.972, 10496.463, 365.715, 52813.983 24/01/11,11:49:00,10,11,1, 11.9,1,1, 0.972, 10496.491, 365.718, 52813.941 24/01/11,11:49:00,11,11,1, 11.9,1,1, 0.972, 10496.481, 365.740, 52814.088 24/01/11,11:49:00,12,11,1, 11.9,1,1, 0.972, 10496.464, 365.720, 52813.940 24/01/11,11:49:00,13,11,1, 11.9,1,1, 0.972, 10496.468, 365.724, 52813.957 24/01/11,11:49:00,14,11,1, 11.9,1,1, 0.972, 10496.470, 365.727, 52813.975 24/01/11,11:49:00,15,11,1, 11.9,1,1, 0.972, 10496.472, 365.725, 52813.971 24/01/11,11:49:00,16,11,1, 11.9,1,1, 0.972, 10496.468, 365.738, 52813.990 24/01/11,11:49:00,17,11,1, 11.9,1,1, 0.972, 10496.473, 365.707, 52813.982 24/01/11,11:49:00,18,11,1, 11.9,1,1, 0.972, 10496.478, 365.712, 52814.001 24/01/11,11:49:00,19,11,1, 11.9,1,1, 0.972, 10496.488, 365.701, 52814.028 24/01/11,11:49:01,00,09,1, 11.9,1,1, 0.976, 10496.485, 365.701, 52814.028 24/01/11,11:49:01,01,09,1, 11.9,1,1, 0.976, 10496.460, 365.703, 52813.964 24/01/11,11:49:01,02,09,1, 11.9,1,1, 0.976, 10496.466, 365.709, 52814.017 24/01/11,11:49:01,03,09,1, 11.9,1,1, 0.976, 10496.452, 365.684, 52814.025 24/01/11,11:49:01,04,09,1, 11.9,1,1, 0.976, 10496.442, 365.694, 52813.960 24/01/11,11:49:01,05,09,1, 11.9,1,1, 0.976, 10496.459, 365.699, 52813.845 24/01/11,11:49:01,06,09,1, 11.9,1,1, 0.976, 10496.433, 365.679, 52814.006 24/01/11,11:49:01,07,09,1, 11.9,1,1, 0.976, 10496.415, 365.690, 52813.996 24/01/11,11:49:01,08,09,1, 11.9,1,1, 0.976, 10496.433, 365.686, 52813.943 24/01/11,11:49:01,09,09,1, 11.9,1,1, 0.976, 10496.431, 365.683, 52813.973 24/01/11,11:49:01,10,09,1, 11.9,1,1, 0.976, 10496.429, 365.681, 52813.990 24/01/11,11:49:01,11,09,1, 11.9,1,1, 0.976, 10496.410, 365.669, 52813.955 24/01/11,11:49:01,12,09,1, 11.9,1,1, 0.976, 10496.420, 365.657, 52813.962 24/01/11,11:49:01,13,09,1, 11.9,1,1, 0.976, 10496.438, 365.682, 52813.978 24/01/11,11:49:01,14,09,1, 11.9,1,1, 0.976, 10496.427, 365.677, 52813.935 24/01/11,11:49:01,15,09,1, 11.9,1,1, 0.976, 10496.447, 365.699, 52813.986 24/01/11,11:49:01,16,09,1, 11.9,1,1, 0.976, 10496.447, 365.680, 52813.935 24/01/11,11:49:01,17,09,1, 11.9,1,1, 0.976, 10496.438, 365.667, 52813.987 24/01/11,11:49:01,18,09,1, 11.9,1,1, 0.976, 10496.412, 365.650, 52813.972 24/01/11,11:49:01,19,09,1, 11.9,1,1, 0.976, 10496.411, 365.641, 52813.970 24/01/11,11:49:02,00,10,1, 11.9,1,1, 0.981, 10496.410, 365.641, 52813.970 24/01/11,11:49:02,01,10,1, 11.9,1,1, 0.981, 10496.427, 365.668, 52813.934 24/01/11,11:49:02,02,10,1, 11.9,1,1, 0.981, 10496.397, 365.636, 52813.941 24/01/11,11:49:02,03,10,1, 11.9,1,1, 0.981, 10496.392, 365.628, 52813.944 24/01/11,11:49:02,04,10,1, 11.9,1,1, 0.981, 10496.403, 365.635, 52813.929 24/01/11,11:49:02,05,10,1, 11.9,1,1, 0.981, 10496.392, 365.634, 52813.994 24/01/11,11:49:02,06,10,1, 11.9,1,1, 0.981, 10496.398, 365.619, 52813.982 24/01/11,11:49:02,07,10,1, 11.9,1,1, 0.981, 10496.394, 365.629, 52813.993 24/01/11,11:49:02,08,10,1, 11.9,1,1, 0.981, 10496.397, 365.626, 52813.964 24/01/11,11:49:02,09,10,1, 11.9,1,1, 0.981, 10496.404, 365.619, 52814.002 24/01/11,11:49:02,10,10,1, 11.9,1,1, 0.981, 10496.404, 365.619, 52814.002 24/01/11,11:49:02,11,10,1, 11.9,1,1, 0.981, 10496.406, 365.590, 52813.963 24/01/11,11:49:02,12,10,1, 11.9,1,1, 0.981, 10496.351, 365.620, 52813.908 24/01/11,11:49:02,13,10,1, 11.9,1,1, 0.981, 10496.374, 365.597, 52813.885 24/01/11,11:49:02,14,10,1, 11.9,1,1, 0.981, 10496.370, 365.623, 52814.015 24/01/11,11:49:02,15,10,1, 11.9,1,1, 0.981, 10496.385, 365.589, 52813.983 24/01/11,11:49:02,16,10,1, 11.9,1,1, 0.981, 10496.395, 365.607, 52813.930 24/01/11,11:49:02,17,10,1, 11.9,1,1, 0.981, 10496.399, 365.593, 52813.876 24/01/11,11:49:02,18,10,1, 11.9,1,1, 0.981, 10496.349, 365.628, 52814.043 24/01/11,11:49:02,19,10,1, 11.9,1,1, 0.981, 10496.375, 365.590, 52814.002 24/01/11,11:49:03,00,09,1, 11.9,1,1, 0.977, 10496.368, 365.590, 52814.002 24/01/11,11:49:03,01,09,1, 11.9,1,1, 0.977, 10496.363, 365.589, 52813.995 24/01/11,11:49:03,02,09,1, 11.9,1,1, 0.977, 10496.341, 365.596, 52813.993 24/01/11,11:49:03,03,09,1, 11.9,1,1, 0.977, 10496.368, 365.584, 52813.952 24/01/11,11:49:03,04,09,1, 11.9,1,1, 0.977, 10496.359, 365.596, 52813.936 24/01/11,11:49:03,05,09,1, 11.9,1,1, 0.977, 10496.384, 365.595, 52813.908 24/01/11,11:49:03,06,09,1, 11.9,1,1, 0.977, 10496.359, 365.572, 52813.954 24/01/11,11:49:03,07,09,1, 11.9,1,1, 0.977, 10496.360, 365.583, 52813.943 24/01/11,11:49:03,08,09,1, 11.9,1,1, 0.977, 10496.350, 365.574, 52813.951 24/01/11,11:49:03,09,09,1, 11.9,1,1, 0.977, 10496.346, 365.596, 52813.937 24/01/11,11:49:03,10,09,1, 11.9,1,1, 0.977, 10496.318, 365.568, 52813.928 24/01/11,11:49:03,11,09,1, 11.9,1,1, 0.977, 10496.341, 365.569, 52813.935 24/01/11,11:49:03,12,09,1, 11.9,1,1, 0.977, 10496.331, 365.547, 52813.927 24/01/11,11:49:03,13,09,1, 11.9,1,1, 0.977, 10496.337, 365.567, 52813.960 24/01/11,11:49:03,14,09,1, 11.9,1,1, 0.977, 10496.346, 365.538, 52813.933 24/01/11,11:49:03,15,09,1, 11.9,1,1, 0.977, 10496.348, 365.555, 52813.948 24/01/11,11:49:03,16,09,1, 11.9,1,1, 0.977, 10496.317, 365.528, 52813.893 24/01/11,11:49:03,17,09,1, 11.9,1,1, 0.977, 10496.334, 365.541, 52813.898 24/01/11,11:49:03,18,09,1, 11.9,1,1, 0.977, 10496.356, 365.547, 52813.938 24/01/11,11:49:03,19,09,1, 11.9,1,1, 0.977, 10496.336, 365.559, 52813.934 24/01/11,11:49:04,00,09,1, 11.8,1,1, 0.977, 10496.335, 365.559, 52813.934 24/01/11,11:49:04,01,09,1, 11.8,1,1, 0.977, 10496.327, 365.533, 52813.917 24/01/11,11:49:04,02,09,1, 11.8,1,1, 0.977, 10496.332, 365.533, 52813.946 24/01/11,11:49:04,03,09,1, 11.8,1,1, 0.977, 10496.314, 365.550, 52813.935 24/01/11,11:49:04,04,09,1, 11.8,1,1, 0.977, 10496.291, 365.519, 52813.906 24/01/11,11:49:04,05,09,1, 11.8,1,1, 0.977, 10496.315, 365.526, 52813.880 24/01/11,11:49:04,06,09,1, 11.8,1,1, 0.977, 10496.334, 365.532, 52813.874 24/01/11,11:49:04,07,09,1, 11.8,1,1, 0.977, 10496.311, 365.521, 52813.894 24/01/11,11:49:04,08,09,1, 11.8,1,1, 0.977, 10496.304, 365.505, 52813.884 24/01/11,11:49:04,09,09,1, 11.8,1,1, 0.977, 10496.287, 365.514, 52813.881 24/01/11,11:49:04,10,09,1, 11.8,1,1, 0.977, 10496.309, 365.504, 52813.924 24/01/11,11:49:04,11,09,1, 11.8,1,1, 0.977, 10496.290, 365.505, 52813.881 24/01/11,11:49:04,12,09,1, 11.8,1,1, 0.977, 10496.296, 365.504, 52813.890 24/01/11,11:49:04,13,09,1, 11.8,1,1, 0.977, 10496.284, 365.488, 52813.836 24/01/11,11:49:04,14,09,1, 11.8,1,1, 0.977, 10496.303, 365.521, 52813.885 24/01/11,11:49:04,15,09,1, 11.8,1,1, 0.977, 10496.292, 365.492, 52813.847 24/01/11,11:49:04,16,09,1, 11.8,1,1, 0.977, 10496.288, 365.496, 52813.857 24/01/11,11:49:04,17,09,1, 11.8,1,1, 0.977, 10496.282, 365.477, 52813.935 24/01/11,11:49:04,18,09,1, 11.8,1,1, 0.977, 10496.295, 365.501, 52813.914 24/01/11,11:49:04,19,09,1, 11.8,1,1, 0.977, 10496.285, 365.498, 52813.861 24/01/11,11:49:05,00,09,1, 11.9,1,1, 0.976, 10496.277, 365.498, 52813.861 24/01/11,11:49:05,01,09,1, 11.9,1,1, 0.976, 10496.304, 365.476, 52813.860 24/01/11,11:49:05,02,09,1, 11.9,1,1, 0.976, 10496.260, 365.482, 52813.988 24/01/11,11:49:05,03,09,1, 11.9,1,1, 0.976, 10496.318, 365.449, 52813.816 24/01/11,11:49:05,04,09,1, 11.9,1,1, 0.976, 10496.294, 365.475, 52813.841 24/01/11,11:49:05,05,09,1, 11.9,1,1, 0.976, 10496.286, 365.467, 52813.924 24/01/11,11:49:05,06,09,1, 11.9,1,1, 0.976, 10496.288, 365.412, 52813.889 24/01/11,11:49:05,07,09,1, 11.9,1,1, 0.976, 10496.273, 365.457, 52813.864 24/01/11,11:49:05,08,09,1, 11.9,1,1, 0.976, 10496.273, 365.442, 52813.884 24/01/11,11:49:05,09,09,1, 11.9,1,1, 0.976, 10496.279, 365.437, 52813.857 24/01/11,11:49:05,10,09,1, 11.9,1,1, 0.976, 10496.270, 365.447, 52813.834 24/01/11,11:49:05,11,09,1, 11.9,1,1, 0.976, 10496.263, 365.417, 52813.845 24/01/11,11:49:05,12,09,1, 11.9,1,1, 0.976, 10496.247, 365.425, 52813.888 24/01/11,11:49:05,13,09,1, 11.9,1,1, 0.976, 10496.225, 365.417, 52813.901 24/01/11,11:49:05,14,09,1, 11.9,1,1, 0.976, 10496.272, 365.425, 52813.892 24/01/11,11:49:05,15,09,1, 11.9,1,1, 0.976, 10496.274, 365.416, 52813.898 24/01/11,11:49:05,16,09,1, 11.9,1,1, 0.976, 10496.242, 365.408, 52813.912 24/01/11,11:49:05,17,09,1, 11.9,1,1, 0.976, 10496.248, 365.414, 52813.906 24/01/11,11:49:05,18,09,1, 11.9,1,1, 0.976, 10496.267, 365.391, 52813.905 24/01/11,11:49:05,19,09,1, 11.9,1,1, 0.976, 10496.274, 365.409, 52813.877 24/01/11,11:49:06,00,09,1, 11.9,1,1, 0.974, 10496.268, 365.409, 52813.877 24/01/11,11:49:06,01,09,1, 11.9,1,1, 0.974, 10496.230, 365.396, 52813.883 24/01/11,11:49:06,02,09,1, 11.9,1,1, 0.974, 10496.241, 365.362, 52813.801 24/01/11,11:49:06,03,09,1, 11.9,1,1, 0.974, 10496.243, 365.399, 52813.942 24/01/11,11:49:06,04,09,1, 11.9,1,1, 0.974, 10496.247, 365.383, 52813.925 24/01/11,11:49:06,05,09,1, 11.9,1,1, 0.974, 10496.224, 365.384, 52813.947 24/01/11,11:49:06,06,09,1, 11.9,1,1, 0.974, 10496.236, 365.388, 52813.767 24/01/11,11:49:06,07,09,1, 11.9,1,1, 0.974, 10496.231, 365.379, 52813.763 24/01/11,11:49:06,08,09,1, 11.9,1,1, 0.974, 10496.238, 365.395, 52813.841 24/01/11,11:49:06,09,09,1, 11.9,1,1, 0.974, 10496.235, 365.379, 52813.876 24/01/11,11:49:06,10,09,1, 11.9,1,1, 0.974, 10496.225, 365.372, 52813.867 24/01/11,11:49:06,11,09,1, 11.9,1,1, 0.974, 10496.230, 365.382, 52813.851 24/01/11,11:49:06,12,09,1, 11.9,1,1, 0.974, 10496.221, 365.372, 52813.851 24/01/11,11:49:06,13,09,1, 11.9,1,1, 0.974, 10496.231, 365.383, 52813.883 24/01/11,11:49:06,14,09,1, 11.9,1,1, 0.974, 10496.196, 365.370, 52813.839 24/01/11,11:49:06,15,09,1, 11.9,1,1, 0.974, 10496.220, 365.377, 52813.874 24/01/11,11:49:06,16,09,1, 11.9,1,1, 0.974, 10496.222, 365.380, 52813.860 24/01/11,11:49:06,17,09,1, 11.9,1,1, 0.974, 10496.209, 365.374, 52813.781 24/01/11,11:49:06,18,09,1, 11.9,1,1, 0.974, 10496.206, 365.341, 52813.920 24/01/11,11:49:06,19,09,1, 11.9,1,1, 0.974, 10496.231, 365.358, 52813.865 24/01/11,11:49:07,00,09,1, 11.9,1,1, 0.976, 10496.227, 365.358, 52813.865 24/01/11,11:49:07,01,09,1, 11.9,1,1, 0.976, 10496.219, 365.336, 52813.944 24/01/11,11:49:07,02,09,1, 11.9,1,1, 0.976, 10496.198, 365.342, 52813.917 24/01/11,11:49:07,03,09,1, 11.9,1,1, 0.976, 10496.203, 365.341, 52813.811 24/01/11,11:49:07,04,09,1, 11.9,1,1, 0.976, 10496.161, 365.352, 52813.878 24/01/11,11:49:07,05,09,1, 11.9,1,1, 0.976, 10496.190, 365.358, 52813.878 24/01/11,11:49:07,06,09,1, 11.9,1,1, 0.976, 10496.176, 365.351, 52813.861 24/01/11,11:49:07,07,09,1, 11.9,1,1, 0.976, 10496.176, 365.356, 52813.861 24/01/11,11:49:07,08,09,1, 11.9,1,1, 0.976, 10496.173, 365.324, 52813.823 24/01/11,11:49:07,09,09,1, 11.9,1,1, 0.976, 10496.157, 365.314, 52813.791 24/01/11,11:49:07,10,09,1, 11.9,1,1, 0.976, 10496.181, 365.329, 52813.837 24/01/11,11:49:07,11,09,1, 11.9,1,1, 0.976, 10496.154, 365.351, 52813.888 24/01/11,11:49:07,12,09,1, 11.9,1,1, 0.976, 10496.161, 365.317, 52813.858 24/01/11,11:49:07,13,09,1, 11.9,1,1, 0.976, 10496.168, 365.325, 52813.798 24/01/11,11:49:07,14,09,1, 11.9,1,1, 0.976, 10496.137, 365.326, 52813.869 24/01/11,11:49:07,15,09,1, 11.9,1,1, 0.976, 10496.148, 365.325, 52813.825 24/01/11,11:49:07,16,09,1, 11.9,1,1, 0.976, 10496.165, 365.299, 52813.799 24/01/11,11:49:07,17,09,1, 11.9,1,1, 0.976, 10496.162, 365.315, 52813.835 24/01/11,11:49:07,18,09,1, 11.9,1,1, 0.976, 10496.173, 365.312, 52813.862 24/01/11,11:49:07,19,09,1, 11.9,1,1, 0.976, 10496.169, 365.290, 52813.789 24/01/11,11:49:08,00,10,1, 12.0,1,1, 0.974, 10496.168, 365.290, 52813.789 24/01/11,11:49:08,01,10,1, 12.0,1,1, 0.974, 10496.165, 365.291, 52813.853 24/01/11,11:49:08,02,10,1, 12.0,1,1, 0.974, 10496.143, 365.311, 52813.815 24/01/11,11:49:08,03,10,1, 12.0,1,1, 0.974, 10496.167, 365.307, 52813.814 24/01/11,11:49:08,04,10,1, 12.0,1,1, 0.974, 10496.167, 365.280, 52813.823 24/01/11,11:49:08,05,10,1, 12.0,1,1, 0.974, 10496.171, 365.269, 52813.814 24/01/11,11:49:08,06,10,1, 12.0,1,1, 0.974, 10496.128, 365.288, 52813.817 24/01/11,11:49:08,07,10,1, 12.0,1,1, 0.974, 10496.180, 365.273, 52813.822 24/01/11,11:49:08,08,10,1, 12.0,1,1, 0.974, 10496.130, 365.271, 52813.833 24/01/11,11:49:08,09,10,1, 12.0,1,1, 0.974, 10496.133, 365.278, 52813.865 24/01/11,11:49:08,10,10,1, 12.0,1,1, 0.974, 10496.148, 365.257, 52813.815 24/01/11,11:49:08,11,10,1, 12.0,1,1, 0.974, 10496.136, 365.248, 52813.825 24/01/11,11:49:08,12,10,1, 12.0,1,1, 0.974, 10496.134, 365.247, 52813.812 24/01/11,11:49:08,13,10,1, 12.0,1,1, 0.974, 10496.139, 365.259, 52813.862 24/01/11,11:49:08,14,10,1, 12.0,1,1, 0.974, 10496.145, 365.246, 52813.807 24/01/11,11:49:08,15,10,1, 12.0,1,1, 0.974, 10496.134, 365.254, 52813.837 24/01/11,11:49:08,16,10,1, 12.0,1,1, 0.974, 10496.136, 365.258, 52813.860 24/01/11,11:49:08,17,10,1, 12.0,1,1, 0.974, 10496.133, 365.278, 52813.813 24/01/11,11:49:08,18,10,1, 12.0,1,1, 0.974, 10496.138, 365.244, 52813.767 24/01/11,11:49:08,19,10,1, 12.0,1,1, 0.974, 10496.131, 365.262, 52813.823 24/01/11,11:49:09,00,10,1, 11.9,1,1, 0.979, 10496.126, 365.262, 52813.823 24/01/11,11:49:09,01,10,1, 11.9,1,1, 0.979, 10496.120, 365.233, 52813.786 24/01/11,11:49:09,02,10,1, 11.9,1,1, 0.979, 10496.110, 365.250, 52813.839 24/01/11,11:49:09,03,10,1, 11.9,1,1, 0.979, 10496.114, 365.230, 52813.782 24/01/11,11:49:09,04,10,1, 11.9,1,1, 0.979, 10496.103, 365.242, 52813.816 24/01/11,11:49:09,05,10,1, 11.9,1,1, 0.979, 10496.123, 365.224, 52813.796 24/01/11,11:49:09,06,10,1, 11.9,1,1, 0.979, 10496.113, 365.235, 52813.798 24/01/11,11:49:09,07,10,1, 11.9,1,1, 0.979, 10496.100, 365.250, 52813.838 24/01/11,11:49:09,08,10,1, 11.9,1,1, 0.979, 10496.108, 365.245, 52813.831 24/01/11,11:49:09,09,10,1, 11.9,1,1, 0.979, 10496.119, 365.211, 52813.840 24/01/11,11:49:09,10,10,1, 11.9,1,1, 0.979, 10496.115, 365.198, 52813.819 24/01/11,11:49:09,11,10,1, 11.9,1,1, 0.979, 10496.121, 365.216, 52813.815 24/01/11,11:49:09,12,10,1, 11.9,1,1, 0.979, 10496.109, 365.219, 52813.844 24/01/11,11:49:09,13,10,1, 11.9,1,1, 0.979, 10496.102, 365.227, 52813.826 24/01/11,11:49:09,14,10,1, 11.9,1,1, 0.979, 10496.101, 365.193, 52813.811 24/01/11,11:49:09,15,10,1, 11.9,1,1, 0.979, 10496.092, 365.203, 52813.806 24/01/11,11:49:09,16,10,1, 11.9,1,1, 0.979, 10496.112, 365.189, 52813.777 24/01/11,11:49:09,17,10,1, 11.9,1,1, 0.979, 10496.085, 365.192, 52813.790 24/01/11,11:49:09,18,10,1, 11.9,1,1, 0.979, 10496.096, 365.211, 52813.788 24/01/11,11:49:09,19,10,1, 11.9,1,1, 0.979, 10496.078, 365.203, 52813.665 24/01/11,11:49:10,00,09,1, 11.9,1,1, 0.974, 10496.076, 365.203, 52813.665 24/01/11,11:49:10,01,09,1, 11.9,1,1, 0.974, 10496.108, 365.198, 52813.783 24/01/11,11:49:10,02,09,1, 11.9,1,1, 0.974, 10496.074, 365.183, 52813.783 24/01/11,11:49:10,03,09,1, 11.9,1,1, 0.974, 10496.083, 365.191, 52813.794 24/01/11,11:49:10,04,09,1, 11.9,1,1, 0.974, 10496.097, 365.191, 52813.760 24/01/11,11:49:10,05,09,1, 11.9,1,1, 0.974, 10496.063, 365.191, 52813.894 24/01/11,11:49:10,06,09,1, 11.9,1,1, 0.974, 10496.094, 365.163, 52813.689 24/01/11,11:49:10,07,09,1, 11.9,1,1, 0.974, 10496.069, 365.176, 52813.757 24/01/11,11:49:10,08,09,1, 11.9,1,1, 0.974, 10496.069, 365.148, 52813.725 24/01/11,11:49:10,09,09,1, 11.9,1,1, 0.974, 10496.068, 365.154, 52813.815 24/01/11,11:49:10,10,09,1, 11.9,1,1, 0.974, 10496.090, 365.155, 52813.712 24/01/11,11:49:10,11,09,1, 11.9,1,1, 0.974, 10496.048, 365.171, 52813.735 24/01/11,11:49:10,12,09,1, 11.9,1,1, 0.974, 10496.084, 365.154, 52813.778 24/01/11,11:49:10,13,09,1, 11.9,1,1, 0.974, 10496.066, 365.154, 52813.825 24/01/11,11:49:10,14,09,1, 11.9,1,1, 0.974, 10496.073, 365.140, 52813.836 24/01/11,11:49:10,15,09,1, 11.9,1,1, 0.974, 10496.067, 365.147, 52813.826 24/01/11,11:49:10,16,09,1, 11.9,1,1, 0.974, 10496.067, 365.150, 52813.802 24/01/11,11:49:10,17,09,1, 11.9,1,1, 0.974, 10496.073, 365.140, 52813.759 24/01/11,11:49:10,18,09,1, 11.9,1,1, 0.974, 10496.044, 365.137, 52813.777 24/01/11,11:49:10,19,09,1, 11.9,1,1, 0.974, 10496.062, 365.139, 52813.809 24/01/11,11:49:11,00,08,1, 11.9,1,1, 0.978, 10496.060, 365.139, 52813.809 24/01/11,11:49:11,01,08,1, 11.9,1,1, 0.978, 10496.057, 365.134, 52813.773 24/01/11,11:49:11,02,08,1, 11.9,1,1, 0.978, 10496.062, 365.125, 52813.802 24/01/11,11:49:11,03,08,1, 11.9,1,1, 0.978, 10496.038, 365.105, 52813.786 24/01/11,11:49:11,04,08,1, 11.9,1,1, 0.978, 10496.077, 365.134, 52813.768 24/01/11,11:49:11,05,08,1, 11.9,1,1, 0.978, 10496.057, 365.096, 52813.787 24/01/11,11:49:11,06,08,1, 11.9,1,1, 0.978, 10496.069, 365.100, 52813.800 24/01/11,11:49:11,07,08,1, 11.9,1,1, 0.978, 10496.036, 365.108, 52813.781 24/01/11,11:49:11,08,08,1, 11.9,1,1, 0.978, 10496.031, 365.123, 52813.748 24/01/11,11:49:11,09,08,1, 11.9,1,1, 0.978, 10496.037, 365.098, 52813.702 24/01/11,11:49:11,10,08,1, 11.9,1,1, 0.978, 10496.052, 365.087, 52813.746 24/01/11,11:49:11,11,08,1, 11.9,1,1, 0.978, 10496.030, 365.100, 52813.783 24/01/11,11:49:11,12,08,1, 11.9,1,1, 0.978, 10496.042, 365.108, 52813.810 24/01/11,11:49:11,13,08,1, 11.9,1,1, 0.978, 10496.032, 365.102, 52813.791 24/01/11,11:49:11,14,08,1, 11.9,1,1, 0.978, 10496.057, 365.084, 52813.760 24/01/11,11:49:11,15,08,1, 11.9,1,1, 0.978, 10496.028, 365.081, 52813.764 24/01/11,11:49:11,16,08,1, 11.9,1,1, 0.978, 10496.045, 365.055, 52813.741 24/01/11,11:49:11,17,08,1, 11.9,1,1, 0.978, 10496.017, 365.089, 52813.761 24/01/11,11:49:11,18,08,1, 11.9,1,1, 0.978, 10496.017, 365.086, 52813.780 24/01/11,11:49:11,19,08,1, 11.9,1,1, 0.978, 10496.026, 365.096, 52813.764 24/01/11,11:49:12,00,09,1, 11.9,1,1, 0.977, 10496.018, 365.096, 52813.764 24/01/11,11:49:12,01,09,1, 11.9,1,1, 0.977, 10496.013, 365.072, 52813.808 24/01/11,11:49:12,02,09,1, 11.9,1,1, 0.977, 10496.010, 365.060, 52813.717 24/01/11,11:49:12,03,09,1, 11.9,1,1, 0.977, 10496.056, 365.075, 52813.738 24/01/11,11:49:12,04,09,1, 11.9,1,1, 0.977, 10496.026, 365.072, 52813.747 24/01/11,11:49:12,05,09,1, 11.9,1,1, 0.977, 10495.992, 365.052, 52813.719 24/01/11,11:49:12,06,09,1, 11.9,1,1, 0.977, 10495.998, 365.072, 52813.801 24/01/11,11:49:12,07,09,1, 11.9,1,1, 0.977, 10496.016, 365.056, 52813.737 24/01/11,11:49:12,08,09,1, 11.9,1,1, 0.977, 10496.024, 365.051, 52813.764 24/01/11,11:49:12,09,09,1, 11.9,1,1, 0.977, 10496.010, 365.068, 52813.780 24/01/11,11:49:12,10,09,1, 11.9,1,1, 0.977, 10496.012, 365.035, 52813.724 24/01/11,11:49:12,11,09,1, 11.9,1,1, 0.977, 10496.010, 365.041, 52813.704 24/01/11,11:49:12,12,09,1, 11.9,1,1, 0.977, 10496.023, 365.035, 52813.754 24/01/11,11:49:12,13,09,1, 11.9,1,1, 0.977, 10495.994, 365.046, 52813.809 24/01/11,11:49:12,14,09,1, 11.9,1,1, 0.977, 10495.997, 365.021, 52813.741 24/01/11,11:49:12,15,09,1, 11.9,1,1, 0.977, 10496.005, 365.036, 52813.784 24/01/11,11:49:12,16,09,1, 11.9,1,1, 0.977, 10495.993, 365.028, 52813.686 24/01/11,11:49:12,17,09,1, 11.9,1,1, 0.977, 10495.989, 365.027, 52813.774 24/01/11,11:49:12,18,09,1, 11.9,1,1, 0.977, 10495.983, 365.010, 52813.759 24/01/11,11:49:12,19,09,1, 11.9,1,1, 0.977, 10495.983, 365.024, 52813.802 24/01/11,11:49:13,00,09,1, 11.9,1,1, 0.976, 10495.976, 365.024, 52813.802 24/01/11,11:49:13,01,09,1, 11.9,1,1, 0.976, 10495.994, 365.015, 52813.794 24/01/11,11:49:13,02,09,1, 11.9,1,1, 0.976, 10496.007, 365.035, 52813.791 24/01/11,11:49:13,03,09,1, 11.9,1,1, 0.976, 10495.988, 365.027, 52813.947 24/01/11,11:49:13,04,09,1, 11.9,1,1, 0.976, 10495.975, 365.007, 52813.680 24/01/11,11:49:13,05,09,1, 11.9,1,1, 0.976, 10495.998, 364.976, 52813.666 24/01/11,11:49:13,06,09,1, 11.9,1,1, 0.976, 10495.999, 364.974, 52813.743 24/01/11,11:49:13,07,09,1, 11.9,1,1, 0.976, 10495.995, 365.000, 52813.793 24/01/11,11:49:13,08,09,1, 11.9,1,1, 0.976, 10495.978, 364.968, 52813.564 24/01/11,11:49:13,09,09,1, 11.9,1,1, 0.976, 10495.964, 364.991, 52813.839 24/01/11,11:49:13,10,09,1, 11.9,1,1, 0.976, 10495.949, 364.984, 52813.821 24/01/11,11:49:13,11,09,1, 11.9,1,1, 0.976, 10495.970, 364.952, 52813.775 24/01/11,11:49:13,12,09,1, 11.9,1,1, 0.976, 10495.971, 364.954, 52813.750 24/01/11,11:49:13,13,09,1, 11.9,1,1, 0.976, 10495.961, 364.961, 52813.794 24/01/11,11:49:13,14,09,1, 11.9,1,1, 0.976, 10495.997, 364.959, 52813.722 24/01/11,11:49:13,15,09,1, 11.9,1,1, 0.976, 10495.977, 364.943, 52813.713 24/01/11,11:49:13,16,09,1, 11.9,1,1, 0.976, 10495.994, 364.967, 52813.867 24/01/11,11:49:13,17,09,1, 11.9,1,1, 0.976, 10496.005, 364.959, 52813.733 24/01/11,11:49:13,18,09,1, 11.9,1,1, 0.976, 10495.985, 364.955, 52813.709 24/01/11,11:49:13,19,09,1, 11.9,1,1, 0.976, 10495.981, 364.945, 52813.734 24/01/11,11:49:14,00,09,1, 11.9,1,1, 0.976, 10495.976, 364.945, 52813.734 24/01/11,11:49:14,01,09,1, 11.9,1,1, 0.976, 10495.976, 364.949, 52813.783 24/01/11,11:49:14,02,09,1, 11.9,1,1, 0.976, 10495.967, 364.953, 52813.676 24/01/11,11:49:14,03,09,1, 11.9,1,1, 0.976, 10495.958, 364.946, 52813.822 24/01/11,11:49:14,04,09,1, 11.9,1,1, 0.976, 10495.980, 364.940, 52813.812 24/01/11,11:49:14,05,09,1, 11.9,1,1, 0.976, 10495.955, 364.959, 52813.759 24/01/11,11:49:14,06,09,1, 11.9,1,1, 0.976, 10495.956, 364.941, 52813.778 24/01/11,11:49:14,07,09,1, 11.9,1,1, 0.976, 10495.969, 364.926, 52813.725 24/01/11,11:49:14,08,09,1, 11.9,1,1, 0.976, 10495.970, 364.938, 52813.691 24/01/11,11:49:14,09,09,1, 11.9,1,1, 0.976, 10495.980, 364.934, 52813.735 24/01/11,11:49:14,10,09,1, 11.9,1,1, 0.976, 10495.970, 364.919, 52813.787 24/01/11,11:49:14,11,09,1, 11.9,1,1, 0.976, 10495.957, 364.907, 52813.730 24/01/11,11:49:14,12,09,1, 11.9,1,1, 0.976, 10495.955, 364.926, 52813.729 24/01/11,11:49:14,13,09,1, 11.9,1,1, 0.976, 10495.954, 364.900, 52813.695 24/01/11,11:49:14,14,09,1, 11.9,1,1, 0.976, 10495.942, 364.900, 52813.712 24/01/11,11:49:14,15,09,1, 11.9,1,1, 0.976, 10495.952, 364.886, 52813.721 24/01/11,11:49:14,16,09,1, 11.9,1,1, 0.976, 10495.976, 364.886, 52813.695 24/01/11,11:49:14,17,09,1, 11.9,1,1, 0.976, 10495.933, 364.878, 52813.783 24/01/11,11:49:14,18,09,1, 11.9,1,1, 0.976, 10495.970, 364.904, 52813.778 24/01/11,11:49:14,19,09,1, 11.9,1,1, 0.976, 10495.958, 364.881, 52813.758 24/01/11,11:49:15,00,09,1, 11.9,1,1, 0.977, 10495.951, 364.881, 52813.758 24/01/11,11:49:15,01,09,1, 11.9,1,1, 0.977, 10495.987, 364.882, 52813.619 24/01/11,11:49:15,02,09,1, 11.9,1,1, 0.977, 10495.974, 364.867, 52813.782 24/01/11,11:49:15,03,09,1, 11.9,1,1, 0.977, 10495.981, 364.874, 52813.719 24/01/11,11:49:15,04,09,1, 11.9,1,1, 0.977, 10495.948, 364.864, 52813.713 24/01/11,11:49:15,05,09,1, 11.9,1,1, 0.977, 10495.964, 364.889, 52813.797 24/01/11,11:49:15,06,09,1, 11.9,1,1, 0.977, 10495.944, 364.869, 52813.682 24/01/11,11:49:15,07,09,1, 11.9,1,1, 0.977, 10495.951, 364.863, 52813.754 24/01/11,11:49:15,08,09,1, 11.9,1,1, 0.977, 10495.949, 364.869, 52813.729 24/01/11,11:49:15,09,09,1, 11.9,1,1, 0.977, 10495.959, 364.870, 52813.736 24/01/11,11:49:15,10,09,1, 11.9,1,1, 0.977, 10495.960, 364.870, 52813.670 24/01/11,11:49:15,11,09,1, 11.9,1,1, 0.977, 10495.955, 364.876, 52813.707 24/01/11,11:49:15,12,09,1, 11.9,1,1, 0.977, 10495.944, 364.875, 52813.782 24/01/11,11:49:15,13,09,1, 11.9,1,1, 0.977, 10495.942, 364.839, 52813.728 24/01/11,11:49:15,14,09,1, 11.9,1,1, 0.977, 10495.931, 364.839, 52813.723 24/01/11,11:49:15,15,09,1, 11.9,1,1, 0.977, 10495.934, 364.837, 52813.746 24/01/11,11:49:15,16,09,1, 11.9,1,1, 0.977, 10495.935, 364.815, 52813.679 24/01/11,11:49:15,17,09,1, 11.9,1,1, 0.977, 10495.950, 364.829, 52813.713 24/01/11,11:49:15,18,09,1, 11.9,1,1, 0.977, 10495.916, 364.824, 52813.677 24/01/11,11:49:15,19,09,1, 11.9,1,1, 0.977, 10495.950, 364.818, 52813.659 24/01/11,11:49:16,00,08,1, 11.9,1,1, 0.975, 10495.943, 364.818, 52813.659 24/01/11,11:49:16,01,08,1, 11.9,1,1, 0.975, 10495.933, 364.813, 52813.722 24/01/11,11:49:16,02,08,1, 11.9,1,1, 0.975, 10495.924, 364.816, 52813.732 24/01/11,11:49:16,03,08,1, 11.9,1,1, 0.975, 10495.933, 364.815, 52813.714 24/01/11,11:49:16,04,08,1, 11.9,1,1, 0.975, 10495.954, 364.814, 52813.654 24/01/11,11:49:16,05,08,1, 11.9,1,1, 0.975, 10495.915, 364.798, 52813.666 24/01/11,11:49:16,06,08,1, 11.9,1,1, 0.975, 10495.900, 364.796, 52813.689 24/01/11,11:49:16,07,08,1, 11.9,1,1, 0.975, 10495.918, 364.809, 52813.752 24/01/11,11:49:16,08,08,1, 11.9,1,1, 0.975, 10495.929, 364.796, 52813.752 24/01/11,11:49:16,09,08,1, 11.9,1,1, 0.975, 10495.952, 364.792, 52813.692 24/01/11,11:49:16,10,08,1, 11.9,1,1, 0.975, 10495.946, 364.789, 52813.779 24/01/11,11:49:16,11,08,1, 11.9,1,1, 0.975, 10495.917, 364.778, 52813.661 24/01/11,11:49:16,12,08,1, 11.9,1,1, 0.975, 10495.930, 364.782, 52813.775 24/01/11,11:49:16,13,08,1, 11.9,1,1, 0.975, 10495.934, 364.799, 52813.702 24/01/11,11:49:16,14,08,1, 11.9,1,1, 0.975, 10495.930, 364.797, 52813.689 24/01/11,11:49:16,15,08,1, 11.9,1,1, 0.975, 10495.942, 364.797, 52813.681 24/01/11,11:49:16,16,08,1, 11.9,1,1, 0.975, 10495.941, 364.771, 52813.676 24/01/11,11:49:16,17,08,1, 11.9,1,1, 0.975, 10495.932, 364.778, 52813.716 24/01/11,11:49:16,18,08,1, 11.9,1,1, 0.975, 10495.935, 364.781, 52813.720 24/01/11,11:49:16,19,08,1, 11.9,1,1, 0.975, 10495.946, 364.772, 52813.708 24/01/11,11:49:17,00,08,1, 11.8,1,1, 0.979, 10495.943, 364.772, 52813.708 24/01/11,11:49:17,01,08,1, 11.8,1,1, 0.979, 10495.924, 364.755, 52813.715 24/01/11,11:49:17,02,08,1, 11.8,1,1, 0.979, 10495.925, 364.763, 52813.708 24/01/11,11:49:17,03,08,1, 11.8,1,1, 0.979, 10495.930, 364.771, 52813.734 24/01/11,11:49:17,04,08,1, 11.8,1,1, 0.979, 10495.940, 364.731, 52813.663 24/01/11,11:49:17,05,08,1, 11.8,1,1, 0.979, 10495.910, 364.738, 52813.655 24/01/11,11:49:17,06,08,1, 11.8,1,1, 0.979, 10495.917, 364.738, 52813.610 24/01/11,11:49:17,07,08,1, 11.8,1,1, 0.979, 10495.924, 364.750, 52813.711 24/01/11,11:49:17,08,08,1, 11.8,1,1, 0.979, 10495.931, 364.738, 52813.671 24/01/11,11:49:17,09,08,1, 11.8,1,1, 0.979, 10495.916, 364.765, 52813.794 24/01/11,11:49:17,10,08,1, 11.8,1,1, 0.979, 10495.934, 364.743, 52813.648 24/01/11,11:49:17,11,08,1, 11.8,1,1, 0.979, 10495.905, 364.734, 52813.687 24/01/11,11:49:17,12,08,1, 11.8,1,1, 0.979, 10495.895, 364.735, 52813.658 24/01/11,11:49:17,13,08,1, 11.8,1,1, 0.979, 10495.927, 364.705, 52813.723 24/01/11,11:49:17,14,08,1, 11.8,1,1, 0.979, 10495.921, 364.722, 52813.661 24/01/11,11:49:17,15,08,1, 11.8,1,1, 0.979, 10495.927, 364.704, 52813.661 24/01/11,11:49:17,16,08,1, 11.8,1,1, 0.979, 10495.920, 364.700, 52813.687 24/01/11,11:49:17,17,08,1, 11.8,1,1, 0.979, 10495.920, 364.691, 52813.670 24/01/11,11:49:17,18,08,1, 11.8,1,1, 0.979, 10495.898, 364.700, 52813.712 24/01/11,11:49:17,19,08,1, 11.8,1,1, 0.979, 10495.921, 364.697, 52813.705 24/01/11,11:49:18,00,08,1, 11.9,1,1, 0.976, 10495.918, 364.697, 52813.705 24/01/11,11:49:18,01,08,1, 11.9,1,1, 0.976, 10495.925, 364.678, 52813.667 24/01/11,11:49:18,02,08,1, 11.9,1,1, 0.976, 10495.911, 364.677, 52813.721 24/01/11,11:49:18,03,08,1, 11.9,1,1, 0.976, 10495.923, 364.699, 52813.684 24/01/11,11:49:18,04,08,1, 11.9,1,1, 0.976, 10495.925, 364.696, 52813.680 24/01/11,11:49:18,05,08,1, 11.9,1,1, 0.976, 10495.899, 364.664, 52813.673 24/01/11,11:49:18,06,08,1, 11.9,1,1, 0.976, 10495.923, 364.704, 52813.722 24/01/11,11:49:18,07,08,1, 11.9,1,1, 0.976, 10495.913, 364.687, 52813.692 24/01/11,11:49:18,08,08,1, 11.9,1,1, 0.976, 10495.905, 364.666, 52813.726 24/01/11,11:49:18,09,08,1, 11.9,1,1, 0.976, 10495.930, 364.662, 52813.696 24/01/11,11:49:18,10,08,1, 11.9,1,1, 0.976, 10495.920, 364.663, 52813.723 24/01/11,11:49:18,11,08,1, 11.9,1,1, 0.976, 10495.952, 364.681, 52813.871 24/01/11,11:49:18,12,08,1, 11.9,1,1, 0.976, 10495.925, 364.672, 52813.641 24/01/11,11:49:18,13,08,1, 11.9,1,1, 0.976, 10495.909, 364.681, 52813.595 24/01/11,11:49:18,14,08,1, 11.9,1,1, 0.976, 10495.907, 364.661, 52813.622 24/01/11,11:49:18,15,08,1, 11.9,1,1, 0.976, 10495.925, 364.664, 52813.716 24/01/11,11:49:18,16,08,1, 11.9,1,1, 0.976, 10495.931, 364.678, 52813.650 24/01/11,11:49:18,17,08,1, 11.9,1,1, 0.976, 10495.906, 364.662, 52813.701 24/01/11,11:49:18,18,08,1, 11.9,1,1, 0.976, 10495.925, 364.654, 52813.696 24/01/11,11:49:18,19,08,1, 11.9,1,1, 0.976, 10495.927, 364.649, 52813.667 24/01/11,11:49:19,00,08,1, 11.9,1,1, 0.975, 10495.926, 364.649, 52813.667 24/01/11,11:49:19,01,08,1, 11.9,1,1, 0.975, 10495.924, 364.651, 52813.723 24/01/11,11:49:19,02,08,1, 11.9,1,1, 0.975, 10495.911, 364.647, 52813.687 24/01/11,11:49:19,03,08,1, 11.9,1,1, 0.975, 10495.926, 364.639, 52813.699 24/01/11,11:49:19,04,08,1, 11.9,1,1, 0.975, 10495.923, 364.639, 52813.660 24/01/11,11:49:19,05,08,1, 11.9,1,1, 0.975, 10495.920, 364.636, 52813.701 24/01/11,11:49:19,06,08,1, 11.9,1,1, 0.975, 10495.935, 364.652, 52813.643 24/01/11,11:49:19,07,08,1, 11.9,1,1, 0.975, 10495.911, 364.651, 52813.670 24/01/11,11:49:19,08,08,1, 11.9,1,1, 0.975, 10495.951, 364.634, 52813.675 24/01/11,11:49:19,09,08,1, 11.9,1,1, 0.975, 10495.930, 364.642, 52813.621 24/01/11,11:49:19,10,08,1, 11.9,1,1, 0.975, 10495.936, 364.631, 52813.758 24/01/11,11:49:19,11,08,1, 11.9,1,1, 0.975, 10495.912, 364.614, 52813.705 24/01/11,11:49:19,12,08,1, 11.9,1,1, 0.975, 10495.909, 364.606, 52813.598 24/01/11,11:49:19,13,08,1, 11.9,1,1, 0.975, 10495.922, 364.605, 52813.604 24/01/11,11:49:19,14,08,1, 11.9,1,1, 0.975, 10495.914, 364.596, 52813.689 24/01/11,11:49:19,15,08,1, 11.9,1,1, 0.975, 10495.905, 364.616, 52813.621 24/01/11,11:49:19,16,08,1, 11.9,1,1, 0.975, 10495.901, 364.614, 52813.718 24/01/11,11:49:19,17,08,1, 11.9,1,1, 0.975, 10495.913, 364.580, 52813.680 24/01/11,11:49:19,18,08,1, 11.9,1,1, 0.975, 10495.906, 364.599, 52813.635 24/01/11,11:49:19,19,08,1, 11.9,1,1, 0.975, 10495.913, 364.582, 52813.637 24/01/11,11:49:20,00,08,1, 11.9,1,1, 0.977, 10495.909, 364.582, 52813.637 24/01/11,11:49:20,01,08,1, 11.9,1,1, 0.977, 10495.909, 364.582, 52813.741 24/01/11,11:49:20,02,08,1, 11.9,1,1, 0.977, 10495.900, 364.601, 52813.644 24/01/11,11:49:20,03,08,1, 11.9,1,1, 0.977, 10495.910, 364.572, 52813.647 24/01/11,11:49:20,04,08,1, 11.9,1,1, 0.977, 10495.927, 364.572, 52813.640 24/01/11,11:49:20,05,08,1, 11.9,1,1, 0.977, 10495.912, 364.572, 52813.659 24/01/11,11:49:20,06,08,1, 11.9,1,1, 0.977, 10495.927, 364.567, 52813.690 24/01/11,11:49:20,07,08,1, 11.9,1,1, 0.977, 10495.896, 364.547, 52813.706 24/01/11,11:49:20,08,08,1, 11.9,1,1, 0.977, 10495.924, 364.566, 52813.724 24/01/11,11:49:20,09,08,1, 11.9,1,1, 0.977, 10495.929, 364.555, 52813.719 24/01/11,11:49:20,10,08,1, 11.9,1,1, 0.977, 10495.929, 364.589, 52813.750 24/01/11,11:49:20,11,08,1, 11.9,1,1, 0.977, 10495.919, 364.554, 52813.663 24/01/11,11:49:20,12,08,1, 11.9,1,1, 0.977, 10495.912, 364.553, 52813.679 24/01/11,11:49:20,13,08,1, 11.9,1,1, 0.977, 10495.938, 364.543, 52813.690 24/01/11,11:49:20,14,08,1, 11.9,1,1, 0.977, 10495.898, 364.540, 52813.670 24/01/11,11:49:20,15,08,1, 11.9,1,1, 0.977, 10495.905, 364.561, 52813.734 24/01/11,11:49:20,16,08,1, 11.9,1,1, 0.977, 10495.921, 364.522, 52813.630 24/01/11,11:49:20,17,08,1, 11.9,1,1, 0.977, 10495.919, 364.538, 52813.634 24/01/11,11:49:20,18,08,1, 11.9,1,1, 0.977, 10495.891, 364.548, 52813.690 24/01/11,11:49:20,19,08,1, 11.9,1,1, 0.977, 10495.911, 364.542, 52813.713 24/01/11,11:49:21,00,08,1, 12.0,1,1, 0.972, 10495.909, 364.542, 52813.713 24/01/11,11:49:21,01,08,1, 12.0,1,1, 0.972, 10495.923, 364.537, 52813.650 24/01/11,11:49:21,02,08,1, 12.0,1,1, 0.972, 10495.923, 364.551, 52813.718 24/01/11,11:49:21,03,08,1, 12.0,1,1, 0.972, 10495.923, 364.523, 52813.596 24/01/11,11:49:21,04,08,1, 12.0,1,1, 0.972, 10495.919, 364.523, 52813.682 24/01/11,11:49:21,05,08,1, 12.0,1,1, 0.972, 10495.925, 364.529, 52813.690 24/01/11,11:49:21,06,08,1, 12.0,1,1, 0.972, 10495.925, 364.516, 52813.612 24/01/11,11:49:21,07,08,1, 12.0,1,1, 0.972, 10495.919, 364.532, 52813.658 24/01/11,11:49:21,08,08,1, 12.0,1,1, 0.972, 10495.912, 364.514, 52813.666 24/01/11,11:49:21,09,08,1, 12.0,1,1, 0.972, 10495.902, 364.510, 52813.622 24/01/11,11:49:21,10,08,1, 12.0,1,1, 0.972, 10495.925, 364.520, 52813.654 24/01/11,11:49:21,11,08,1, 12.0,1,1, 0.972, 10495.907, 364.499, 52813.640 24/01/11,11:49:21,12,08,1, 12.0,1,1, 0.972, 10495.916, 364.504, 52813.640 24/01/11,11:49:21,13,08,1, 12.0,1,1, 0.972, 10495.909, 364.515, 52813.671 24/01/11,11:49:21,14,08,1, 12.0,1,1, 0.972, 10495.922, 364.495, 52813.620 24/01/11,11:49:21,15,08,1, 12.0,1,1, 0.972, 10495.921, 364.509, 52813.660 24/01/11,11:49:21,16,08,1, 12.0,1,1, 0.972, 10495.900, 364.496, 52813.653 24/01/11,11:49:21,17,08,1, 12.0,1,1, 0.972, 10495.930, 364.512, 52813.722 24/01/11,11:49:21,18,08,1, 12.0,1,1, 0.972, 10495.906, 364.496, 52813.697 24/01/11,11:49:21,19,08,1, 12.0,1,1, 0.972, 10495.931, 364.460, 52813.624 24/01/11,11:49:22,00,08,1, 11.8,1,1, 0.978, 10495.926, 364.460, 52813.624 24/01/11,11:49:22,01,08,1, 11.8,1,1, 0.978, 10495.931, 364.456, 52813.623 24/01/11,11:49:22,02,08,1, 11.8,1,1, 0.978, 10495.926, 364.457, 52813.621 24/01/11,11:49:22,03,08,1, 11.8,1,1, 0.978, 10495.916, 364.494, 52813.686 24/01/11,11:49:22,04,08,1, 11.8,1,1, 0.978, 10495.919, 364.456, 52813.681 24/01/11,11:49:22,05,08,1, 11.8,1,1, 0.978, 10495.917, 364.447, 52813.630 24/01/11,11:49:22,06,08,1, 11.8,1,1, 0.978, 10495.932, 364.465, 52813.690 24/01/11,11:49:22,07,08,1, 11.8,1,1, 0.978, 10495.908, 364.449, 52813.717 24/01/11,11:49:22,08,08,1, 11.8,1,1, 0.978, 10495.920, 364.459, 52813.708 24/01/11,11:49:22,09,08,1, 11.8,1,1, 0.978, 10495.923, 364.458, 52813.728 24/01/11,11:49:22,10,08,1, 11.8,1,1, 0.978, 10495.918, 364.452, 52813.645 24/01/11,11:49:22,11,08,1, 11.8,1,1, 0.978, 10495.888, 364.443, 52813.613 24/01/11,11:49:22,12,08,1, 11.8,1,1, 0.978, 10495.934, 364.464, 52813.636 24/01/11,11:49:22,13,08,1, 11.8,1,1, 0.978, 10495.916, 364.453, 52813.680 24/01/11,11:49:22,14,08,1, 11.8,1,1, 0.978, 10495.899, 364.442, 52813.679 24/01/11,11:49:22,15,08,1, 11.8,1,1, 0.978, 10495.924, 364.434, 52813.609 24/01/11,11:49:22,16,08,1, 11.8,1,1, 0.978, 10495.891, 364.441, 52813.687 24/01/11,11:49:22,17,08,1, 11.8,1,1, 0.978, 10495.909, 364.418, 52813.684 24/01/11,11:49:22,18,08,1, 11.8,1,1, 0.978, 10495.958, 364.417, 52813.594 24/01/11,11:49:22,19,08,1, 11.8,1,1, 0.978, 10495.940, 364.418, 52813.621 24/01/11,11:49:23,00,08,1, 11.9,1,1, 0.975, 10495.934, 364.418, 52813.621 24/01/11,11:49:23,01,08,1, 11.9,1,1, 0.975, 10495.930, 364.412, 52813.646 24/01/11,11:49:23,02,08,1, 11.9,1,1, 0.975, 10495.929, 364.419, 52813.669 24/01/11,11:49:23,03,08,1, 11.9,1,1, 0.975, 10495.928, 364.409, 52813.719 24/01/11,11:49:23,04,08,1, 11.9,1,1, 0.975, 10495.944, 364.433, 52813.682 24/01/11,11:49:23,05,08,1, 11.9,1,1, 0.975, 10495.915, 364.392, 52813.638 24/01/11,11:49:23,06,08,1, 11.9,1,1, 0.975, 10495.930, 364.389, 52813.654 24/01/11,11:49:23,07,08,1, 11.9,1,1, 0.975, 10495.918, 364.404, 52813.644 24/01/11,11:49:23,08,08,1, 11.9,1,1, 0.975, 10495.942, 364.399, 52813.644 24/01/11,11:49:23,09,08,1, 11.9,1,1, 0.975, 10495.919, 364.391, 52813.625 24/01/11,11:49:23,10,08,1, 11.9,1,1, 0.975, 10495.930, 364.400, 52813.629 24/01/11,11:49:23,11,08,1, 11.9,1,1, 0.975, 10495.903, 364.394, 52813.637 24/01/11,11:49:23,12,08,1, 11.9,1,1, 0.975, 10495.911, 364.389, 52813.642 24/01/11,11:49:23,13,08,1, 11.9,1,1, 0.975, 10495.916, 364.398, 52813.659 24/01/11,11:49:23,14,08,1, 11.9,1,1, 0.975, 10495.913, 364.390, 52813.647 24/01/11,11:49:23,15,08,1, 11.9,1,1, 0.975, 10495.916, 364.405, 52813.658 24/01/11,11:49:23,16,08,1, 11.9,1,1, 0.975, 10495.918, 364.393, 52813.637 24/01/11,11:49:23,17,08,1, 11.9,1,1, 0.975, 10495.935, 364.380, 52813.648 24/01/11,11:49:23,18,08,1, 11.9,1,1, 0.975, 10495.926, 364.374, 52813.645 24/01/11,11:49:23,19,08,1, 11.9,1,1, 0.975, 10495.904, 364.356, 52813.674 24/01/11,11:49:24,00,08,1, 11.9,1,1, 0.973, 10495.901, 364.356, 52813.674 24/01/11,11:49:24,01,08,1, 11.9,1,1, 0.973, 10495.918, 364.366, 52813.683 24/01/11,11:49:24,02,08,1, 11.9,1,1, 0.973, 10495.916, 364.337, 52813.675 24/01/11,11:49:24,03,08,1, 11.9,1,1, 0.973, 10495.937, 364.345, 52813.635 24/01/11,11:49:24,04,08,1, 11.9,1,1, 0.973, 10495.935, 364.338, 52813.586 24/01/11,11:49:24,05,08,1, 11.9,1,1, 0.973, 10495.910, 364.347, 52813.614 24/01/11,11:49:24,06,08,1, 11.9,1,1, 0.973, 10495.936, 364.339, 52813.683 24/01/11,11:49:24,07,08,1, 11.9,1,1, 0.973, 10495.943, 364.338, 52813.670 24/01/11,11:49:24,08,08,1, 11.9,1,1, 0.973, 10495.933, 364.333, 52813.713 24/01/11,11:49:24,09,08,1, 11.9,1,1, 0.973, 10495.923, 364.345, 52813.638 24/01/11,11:49:24,10,08,1, 11.9,1,1, 0.973, 10495.948, 364.308, 52813.598 24/01/11,11:49:24,11,08,1, 11.9,1,1, 0.973, 10495.924, 364.345, 52813.665 24/01/11,11:49:24,12,08,1, 11.9,1,1, 0.973, 10495.919, 364.361, 52813.666 24/01/11,11:49:24,13,08,1, 11.9,1,1, 0.973, 10495.931, 364.335, 52813.638 24/01/11,11:49:24,14,08,1, 11.9,1,1, 0.973, 10495.934, 364.331, 52813.651 24/01/11,11:49:24,15,08,1, 11.9,1,1, 0.973, 10495.938, 364.332, 52813.664 24/01/11,11:49:24,16,08,1, 11.9,1,1, 0.973, 10495.938, 364.308, 52813.597 24/01/11,11:49:24,17,08,1, 11.9,1,1, 0.973, 10495.923, 364.308, 52813.615 24/01/11,11:49:24,18,08,1, 11.9,1,1, 0.973, 10495.903, 364.319, 52813.700 24/01/11,11:49:24,19,08,1, 11.9,1,1, 0.973, 10495.948, 364.317, 52813.663 24/01/11,11:49:25,00,08,1, 12.0,1,1, 0.978, 10495.943, 364.317, 52813.663 24/01/11,11:49:25,01,08,1, 12.0,1,1, 0.978, 10495.929, 364.306, 52813.613 24/01/11,11:49:25,02,08,1, 12.0,1,1, 0.978, 10495.945, 364.310, 52813.620 24/01/11,11:49:25,03,08,1, 12.0,1,1, 0.978, 10495.918, 364.318, 52813.662 24/01/11,11:49:25,04,08,1, 12.0,1,1, 0.978, 10495.921, 364.311, 52813.656 24/01/11,11:49:25,05,08,1, 12.0,1,1, 0.978, 10495.923, 364.323, 52813.643 24/01/11,11:49:25,06,08,1, 12.0,1,1, 0.978, 10495.915, 364.326, 52813.678 24/01/11,11:49:25,07,08,1, 12.0,1,1, 0.978, 10495.950, 364.285, 52813.640 24/01/11,11:49:25,08,08,1, 12.0,1,1, 0.978, 10495.919, 364.301, 52813.694 24/01/11,11:49:25,09,08,1, 12.0,1,1, 0.978, 10495.942, 364.291, 52813.624 24/01/11,11:49:25,10,08,1, 12.0,1,1, 0.978, 10495.931, 364.286, 52813.600 24/01/11,11:49:25,11,08,1, 12.0,1,1, 0.978, 10495.915, 364.289, 52813.613 24/01/11,11:49:25,12,08,1, 12.0,1,1, 0.978, 10495.934, 364.322, 52813.587 24/01/11,11:49:25,13,08,1, 12.0,1,1, 0.978, 10495.932, 364.285, 52813.605 24/01/11,11:49:25,14,08,1, 12.0,1,1, 0.978, 10495.950, 364.280, 52813.605 24/01/11,11:49:25,15,08,1, 12.0,1,1, 0.978, 10495.943, 364.283, 52813.613 24/01/11,11:49:25,16,08,1, 12.0,1,1, 0.978, 10495.934, 364.297, 52813.631 24/01/11,11:49:25,17,08,1, 12.0,1,1, 0.978, 10495.907, 364.282, 52813.649 24/01/11,11:49:25,18,08,1, 12.0,1,1, 0.978, 10495.911, 364.268, 52813.605 24/01/11,11:49:25,19,08,1, 12.0,1,1, 0.978, 10495.921, 364.261, 52813.615 24/01/11,11:49:26,00,07,1, 11.8,1,1, 0.979, 10495.918, 364.261, 52813.615 24/01/11,11:49:26,01,07,1, 11.8,1,1, 0.979, 10495.913, 364.278, 52813.670 24/01/11,11:49:26,02,07,1, 11.8,1,1, 0.979, 10495.940, 364.260, 52813.643 24/01/11,11:49:26,03,07,1, 11.8,1,1, 0.979, 10495.921, 364.270, 52813.651 24/01/11,11:49:26,04,07,1, 11.8,1,1, 0.979, 10495.939, 364.287, 52813.618 24/01/11,11:49:26,05,07,1, 11.8,1,1, 0.979, 10495.920, 364.231, 52813.582 24/01/11,11:49:26,06,07,1, 11.8,1,1, 0.979, 10495.950, 364.251, 52813.580 24/01/11,11:49:26,07,07,1, 11.8,1,1, 0.979, 10495.948, 364.263, 52813.626 24/01/11,11:49:26,08,07,1, 11.8,1,1, 0.979, 10495.933, 364.249, 52813.627 24/01/11,11:49:26,09,07,1, 11.8,1,1, 0.979, 10495.936, 364.267, 52813.588 24/01/11,11:49:26,10,07,1, 11.8,1,1, 0.979, 10495.955, 364.266, 52813.638 24/01/11,11:49:26,11,07,1, 11.8,1,1, 0.979, 10495.943, 364.241, 52813.671 24/01/11,11:49:26,12,07,1, 11.8,1,1, 0.979, 10495.965, 364.233, 52813.602 24/01/11,11:49:26,13,07,1, 11.8,1,1, 0.979, 10495.955, 364.227, 52813.581 24/01/11,11:49:26,14,07,1, 11.8,1,1, 0.979, 10495.959, 364.227, 52813.645 24/01/11,11:49:26,15,07,1, 11.8,1,1, 0.979, 10495.935, 364.206, 52813.578 24/01/11,11:49:26,16,07,1, 11.8,1,1, 0.979, 10495.902, 364.193, 52813.621 24/01/11,11:49:26,17,07,1, 11.8,1,1, 0.979, 10495.919, 364.204, 52813.597 24/01/11,11:49:26,18,07,1, 11.8,1,1, 0.979, 10495.950, 364.206, 52813.652 24/01/11,11:49:26,19,07,1, 11.8,1,1, 0.979, 10495.961, 364.198, 52813.578 24/01/11,11:49:27,00,09,1, 12.0,1,1, 0.976, 10495.960, 364.198, 52813.578 24/01/11,11:49:27,01,09,1, 12.0,1,1, 0.976, 10495.936, 364.180, 52813.656 24/01/11,11:49:27,02,09,1, 12.0,1,1, 0.976, 10495.955, 364.171, 52813.577 24/01/11,11:49:27,03,09,1, 12.0,1,1, 0.976, 10495.932, 364.200, 52813.550 24/01/11,11:49:27,04,09,1, 12.0,1,1, 0.976, 10495.960, 364.165, 52813.636 24/01/11,11:49:27,05,09,1, 12.0,1,1, 0.976, 10495.950, 364.203, 52813.651 24/01/11,11:49:27,06,09,1, 12.0,1,1, 0.976, 10495.945, 364.183, 52813.646 24/01/11,11:49:27,07,09,1, 12.0,1,1, 0.976, 10495.943, 364.172, 52813.625 24/01/11,11:49:27,08,09,1, 12.0,1,1, 0.976, 10495.944, 364.168, 52813.638 24/01/11,11:49:27,09,09,1, 12.0,1,1, 0.976, 10495.956, 364.196, 52813.578 24/01/11,11:49:27,10,09,1, 12.0,1,1, 0.976, 10495.950, 364.193, 52813.551 24/01/11,11:49:27,11,09,1, 12.0,1,1, 0.976, 10495.954, 364.169, 52813.556 24/01/11,11:49:27,12,09,1, 12.0,1,1, 0.976, 10495.934, 364.157, 52813.598 24/01/11,11:49:27,13,09,1, 12.0,1,1, 0.976, 10495.959, 364.171, 52813.647 24/01/11,11:49:27,14,09,1, 12.0,1,1, 0.976, 10495.972, 364.163, 52813.593 24/01/11,11:49:27,15,09,1, 12.0,1,1, 0.976, 10495.943, 364.170, 52813.615 24/01/11,11:49:27,16,09,1, 12.0,1,1, 0.976, 10495.955, 364.181, 52813.628 24/01/11,11:49:27,17,09,1, 12.0,1,1, 0.976, 10495.945, 364.183, 52813.600 24/01/11,11:49:27,18,09,1, 12.0,1,1, 0.976, 10495.967, 364.162, 52813.569 24/01/11,11:49:27,19,09,1, 12.0,1,1, 0.976, 10495.941, 364.169, 52813.618 24/01/11,11:49:28,00,08,1, 11.9,1,1, 0.977, 10495.934, 364.169, 52813.618 24/01/11,11:49:28,01,08,1, 11.9,1,1, 0.977, 10495.949, 364.159, 52813.579 24/01/11,11:49:28,02,08,1, 11.9,1,1, 0.977, 10495.953, 364.156, 52813.594 24/01/11,11:49:28,03,08,1, 11.9,1,1, 0.977, 10495.940, 364.145, 52813.599 24/01/11,11:49:28,04,08,1, 11.9,1,1, 0.977, 10495.960, 364.129, 52813.611 24/01/11,11:49:28,05,08,1, 11.9,1,1, 0.977, 10495.970, 364.125, 52813.615 24/01/11,11:49:28,06,08,1, 11.9,1,1, 0.977, 10495.971, 364.140, 52813.601 24/01/11,11:49:28,07,08,1, 11.9,1,1, 0.977, 10495.969, 364.129, 52813.603 24/01/11,11:49:28,08,08,1, 11.9,1,1, 0.977, 10495.952, 364.123, 52813.625 24/01/11,11:49:28,09,08,1, 11.9,1,1, 0.977, 10495.969, 364.136, 52813.600 24/01/11,11:49:28,10,08,1, 11.9,1,1, 0.977, 10495.977, 364.121, 52813.571 24/01/11,11:49:28,11,08,1, 11.9,1,1, 0.977, 10495.958, 364.113, 52813.609 24/01/11,11:49:28,12,08,1, 11.9,1,1, 0.977, 10495.969, 364.110, 52813.568 24/01/11,11:49:28,13,08,1, 11.9,1,1, 0.977, 10495.980, 364.132, 52813.591 24/01/11,11:49:28,14,08,1, 11.9,1,1, 0.977, 10495.962, 364.127, 52813.577 24/01/11,11:49:28,15,08,1, 11.9,1,1, 0.977, 10496.007, 364.149, 52813.573 24/01/11,11:49:28,16,08,1, 11.9,1,1, 0.977, 10496.002, 364.142, 52813.568 24/01/11,11:49:28,17,08,1, 11.9,1,1, 0.977, 10495.956, 364.115, 52813.545 24/01/11,11:49:28,18,08,1, 11.9,1,1, 0.977, 10495.977, 364.112, 52813.607 24/01/11,11:49:28,19,08,1, 11.9,1,1, 0.977, 10495.970, 364.133, 52813.552 24/01/11,11:49:29,00,08,1, 12.0,1,1, 0.975, 10495.968, 364.133, 52813.552 24/01/11,11:49:29,01,08,1, 12.0,1,1, 0.975, 10495.989, 364.100, 52813.553 24/01/11,11:49:29,02,08,1, 12.0,1,1, 0.975, 10496.011, 364.112, 52813.533 24/01/11,11:49:29,03,08,1, 12.0,1,1, 0.975, 10495.964, 364.095, 52813.564 24/01/11,11:49:29,04,08,1, 12.0,1,1, 0.975, 10495.979, 364.097, 52813.498 24/01/11,11:49:29,05,08,1, 12.0,1,1, 0.975, 10495.966, 364.117, 52813.536 24/01/11,11:49:29,06,08,1, 12.0,1,1, 0.975, 10495.971, 364.099, 52813.595 24/01/11,11:49:29,07,08,1, 12.0,1,1, 0.975, 10495.974, 364.102, 52813.565 24/01/11,11:49:29,08,08,1, 12.0,1,1, 0.975, 10495.963, 364.105, 52813.581 24/01/11,11:49:29,09,08,1, 12.0,1,1, 0.975, 10495.969, 364.097, 52813.597 24/01/11,11:49:29,10,08,1, 12.0,1,1, 0.975, 10496.000, 364.097, 52813.597 24/01/11,11:49:29,11,08,1, 12.0,1,1, 0.975, 10495.936, 364.081, 52813.550 24/01/11,11:49:29,12,08,1, 12.0,1,1, 0.975, 10495.975, 364.096, 52813.578 24/01/11,11:49:29,13,08,1, 12.0,1,1, 0.975, 10495.966, 364.080, 52813.620 24/01/11,11:49:29,14,08,1, 12.0,1,1, 0.975, 10495.970, 364.084, 52813.565 24/01/11,11:49:29,15,08,1, 12.0,1,1, 0.975, 10495.964, 364.046, 52813.571 24/01/11,11:49:29,16,08,1, 12.0,1,1, 0.975, 10495.982, 364.067, 52813.593 24/01/11,11:49:29,17,08,1, 12.0,1,1, 0.975, 10495.989, 364.060, 52813.561 24/01/11,11:49:29,18,08,1, 12.0,1,1, 0.975, 10495.959, 364.053, 52813.566 24/01/11,11:49:29,19,08,1, 12.0,1,1, 0.975, 10495.980, 364.066, 52813.616 24/01/11,11:49:30,00,08,1, 11.9,1,1, 0.976, 10495.976, 364.066, 52813.616 24/01/11,11:49:30,01,08,1, 11.9,1,1, 0.976, 10495.966, 364.077, 52813.569 24/01/11,11:49:30,02,08,1, 11.9,1,1, 0.976, 10496.002, 364.043, 52813.606 24/01/11,11:49:30,03,08,1, 11.9,1,1, 0.976, 10496.006, 364.047, 52813.640 24/01/11,11:49:30,04,08,1, 11.9,1,1, 0.976, 10495.999, 364.036, 52813.606 24/01/11,11:49:30,05,08,1, 11.9,1,1, 0.976, 10496.007, 364.040, 52813.605 24/01/11,11:49:30,06,08,1, 11.9,1,1, 0.976, 10496.001, 364.051, 52813.535 24/01/11,11:49:30,07,08,1, 11.9,1,1, 0.976, 10495.983, 364.057, 52813.603 24/01/11,11:49:30,08,08,1, 11.9,1,1, 0.976, 10495.992, 364.057, 52813.613 24/01/11,11:49:30,09,08,1, 11.9,1,1, 0.976, 10495.995, 364.034, 52813.500 24/01/11,11:49:30,10,08,1, 11.9,1,1, 0.976, 10495.990, 364.056, 52813.522 24/01/11,11:49:30,11,08,1, 11.9,1,1, 0.976, 10495.976, 364.036, 52813.534 24/01/11,11:49:30,12,08,1, 11.9,1,1, 0.976, 10496.004, 364.053, 52813.542 24/01/11,11:49:30,13,08,1, 11.9,1,1, 0.976, 10495.988, 364.052, 52813.720 24/01/11,11:49:30,14,08,1, 11.9,1,1, 0.976, 10496.033, 364.048, 52813.618 24/01/11,11:49:30,15,08,1, 11.9,1,1, 0.976, 10496.008, 364.048, 52813.621 24/01/11,11:49:30,16,08,1, 11.9,1,1, 0.976, 10495.999, 364.027, 52813.559 24/01/11,11:49:30,17,08,1, 11.9,1,1, 0.976, 10496.005, 364.028, 52813.517 24/01/11,11:49:30,18,08,1, 11.9,1,1, 0.976, 10495.994, 364.017, 52813.539 24/01/11,11:49:30,19,08,1, 11.9,1,1, 0.976, 10496.001, 364.019, 52813.540 24/01/11,11:49:31,00,08,1, 11.9,1,1, 0.977, 10496.001, 364.019, 52813.540 24/01/11,11:49:31,01,08,1, 11.9,1,1, 0.977, 10496.018, 364.002, 52813.575 24/01/11,11:49:31,02,08,1, 11.9,1,1, 0.977, 10496.006, 363.982, 52813.583 24/01/11,11:49:31,03,08,1, 11.9,1,1, 0.977, 10496.011, 364.031, 52813.559 24/01/11,11:49:31,04,08,1, 11.9,1,1, 0.977, 10496.021, 364.007, 52813.512 24/01/11,11:49:31,05,08,1, 11.9,1,1, 0.977, 10496.028, 364.015, 52813.492 24/01/11,11:49:31,06,08,1, 11.9,1,1, 0.977, 10496.013, 364.007, 52813.598 24/01/11,11:49:31,07,08,1, 11.9,1,1, 0.977, 10495.993, 364.003, 52813.664 24/01/11,11:49:31,08,08,1, 11.9,1,1, 0.977, 10495.996, 364.015, 52813.597 24/01/11,11:49:31,09,08,1, 11.9,1,1, 0.977, 10495.988, 364.009, 52813.575 24/01/11,11:49:31,10,08,1, 11.9,1,1, 0.977, 10496.016, 363.983, 52813.494 24/01/11,11:49:31,11,08,1, 11.9,1,1, 0.977, 10496.006, 363.996, 52813.506 24/01/11,11:49:31,12,08,1, 11.9,1,1, 0.977, 10496.004, 363.976, 52813.531 24/01/11,11:49:31,13,08,1, 11.9,1,1, 0.977, 10496.033, 363.987, 52813.615 24/01/11,11:49:31,14,08,1, 11.9,1,1, 0.977, 10496.040, 363.985, 52813.550 24/01/11,11:49:31,15,08,1, 11.9,1,1, 0.977, 10496.055, 363.982, 52813.611 24/01/11,11:49:31,16,08,1, 11.9,1,1, 0.977, 10496.036, 363.977, 52813.539 24/01/11,11:49:31,17,08,1, 11.9,1,1, 0.977, 10496.037, 363.968, 52813.517 24/01/11,11:49:31,18,08,1, 11.9,1,1, 0.977, 10496.055, 363.976, 52813.526 24/01/11,11:49:31,19,08,1, 11.9,1,1, 0.977, 10496.045, 364.000, 52813.561 24/01/11,11:49:32,00,07,1, 11.9,1,1, 0.976, 10496.043, 364.000, 52813.561 24/01/11,11:49:32,01,07,1, 11.9,1,1, 0.976, 10495.997, 363.994, 52813.630 24/01/11,11:49:32,02,07,1, 11.9,1,1, 0.976, 10496.038, 363.964, 52813.635 24/01/11,11:49:32,03,07,1, 11.9,1,1, 0.976, 10496.051, 363.977, 52813.537 24/01/11,11:49:32,04,07,1, 11.9,1,1, 0.976, 10496.058, 363.954, 52813.573 24/01/11,11:49:32,05,07,1, 11.9,1,1, 0.976, 10496.028, 363.965, 52813.611 24/01/11,11:49:32,06,07,1, 11.9,1,1, 0.976, 10496.033, 363.955, 52813.564 24/01/11,11:49:32,07,07,1, 11.9,1,1, 0.976, 10496.077, 363.958, 52813.586 24/01/11,11:49:32,08,07,1, 11.9,1,1, 0.976, 10496.034, 363.954, 52813.487 24/01/11,11:49:32,09,07,1, 11.9,1,1, 0.976, 10496.039, 363.943, 52813.584 24/01/11,11:49:32,10,07,1, 11.9,1,1, 0.976, 10496.038, 363.949, 52813.545 24/01/11,11:49:32,11,07,1, 11.9,1,1, 0.976, 10496.040, 363.948, 52813.593 24/01/11,11:49:32,12,07,1, 11.9,1,1, 0.976, 10496.045, 363.948, 52813.556 24/01/11,11:49:32,13,07,1, 11.9,1,1, 0.976, 10496.049, 363.950, 52813.544 24/01/11,11:49:32,14,07,1, 11.9,1,1, 0.976, 10496.063, 363.935, 52813.523 24/01/11,11:49:32,15,07,1, 11.9,1,1, 0.976, 10496.066, 363.966, 52813.542 24/01/11,11:49:32,16,07,1, 11.9,1,1, 0.976, 10496.080, 363.943, 52813.558 24/01/11,11:49:32,17,07,1, 11.9,1,1, 0.976, 10496.063, 363.927, 52813.542 24/01/11,11:49:32,18,07,1, 11.9,1,1, 0.976, 10496.050, 363.908, 52813.542 24/01/11,11:49:32,19,07,1, 11.9,1,1, 0.976, 10496.077, 363.937, 52813.561 24/01/11,11:49:33,00,07,1, 11.9,1,1, 0.973, 10496.076, 363.937, 52813.561 24/01/11,11:49:33,01,07,1, 11.9,1,1, 0.973, 10496.086, 363.947, 52813.545 24/01/11,11:49:33,02,07,1, 11.9,1,1, 0.973, 10496.063, 363.933, 52813.579 24/01/11,11:49:33,03,07,1, 11.9,1,1, 0.973, 10496.055, 363.929, 52813.507 24/01/11,11:49:33,04,07,1, 11.9,1,1, 0.973, 10496.080, 363.931, 52813.558 24/01/11,11:49:33,05,07,1, 11.9,1,1, 0.973, 10496.054, 363.956, 52813.600 24/01/11,11:49:33,06,07,1, 11.9,1,1, 0.973, 10496.049, 363.931, 52813.542 24/01/11,11:49:33,07,07,1, 11.9,1,1, 0.973, 10496.085, 363.914, 52813.514 24/01/11,11:49:33,08,07,1, 11.9,1,1, 0.973, 10496.069, 363.889, 52813.477 24/01/11,11:49:33,09,07,1, 11.9,1,1, 0.973, 10496.094, 363.904, 52813.521 24/01/11,11:49:33,10,07,1, 11.9,1,1, 0.973, 10496.037, 363.909, 52813.537 24/01/11,11:49:33,11,07,1, 11.9,1,1, 0.973, 10496.098, 363.869, 52813.462 24/01/11,11:49:33,12,07,1, 11.9,1,1, 0.973, 10496.086, 363.895, 52813.591 24/01/11,11:49:33,13,07,1, 11.9,1,1, 0.973, 10496.088, 363.872, 52813.511 24/01/11,11:49:33,14,07,1, 11.9,1,1, 0.973, 10496.083, 363.904, 52813.563 24/01/11,11:49:33,15,07,1, 11.9,1,1, 0.973, 10496.068, 363.890, 52813.488 24/01/11,11:49:33,16,07,1, 11.9,1,1, 0.973, 10496.096, 363.877, 52813.524 24/01/11,11:49:33,17,07,1, 11.9,1,1, 0.973, 10496.095, 363.877, 52813.516 24/01/11,11:49:33,18,07,1, 11.9,1,1, 0.973, 10496.080, 363.894, 52813.519 24/01/11,11:49:33,19,07,1, 11.9,1,1, 0.973, 10496.078, 363.902, 52813.540 24/01/11,11:49:34,00,08,1, 11.9,1,1, 0.976, 10496.076, 363.902, 52813.540 24/01/11,11:49:34,01,08,1, 11.9,1,1, 0.976, 10496.082, 363.887, 52813.546 24/01/11,11:49:34,02,08,1, 11.9,1,1, 0.976, 10496.081, 363.872, 52813.542 24/01/11,11:49:34,03,08,1, 11.9,1,1, 0.976, 10496.107, 363.876, 52813.505 24/01/11,11:49:34,04,08,1, 11.9,1,1, 0.976, 10496.086, 363.870, 52813.536 24/01/11,11:49:34,05,08,1, 11.9,1,1, 0.976, 10496.060, 363.872, 52813.577 24/01/11,11:49:34,06,08,1, 11.9,1,1, 0.976, 10496.072, 363.873, 52813.520 24/01/11,11:49:34,07,08,1, 11.9,1,1, 0.976, 10496.087, 363.887, 52813.572 24/01/11,11:49:34,08,08,1, 11.9,1,1, 0.976, 10496.109, 363.872, 52813.548 24/01/11,11:49:34,09,08,1, 11.9,1,1, 0.976, 10496.077, 363.863, 52813.548 24/01/11,11:49:34,10,08,1, 11.9,1,1, 0.976, 10496.095, 363.879, 52813.554 24/01/11,11:49:34,11,08,1, 11.9,1,1, 0.976, 10496.084, 363.867, 52813.528 24/01/11,11:49:34,12,08,1, 11.9,1,1, 0.976, 10496.061, 363.860, 52813.521 24/01/11,11:49:34,13,08,1, 11.9,1,1, 0.976, 10496.106, 363.878, 52813.541 24/01/11,11:49:34,14,08,1, 11.9,1,1, 0.976, 10496.100, 363.865, 52813.555 24/01/11,11:49:34,15,08,1, 11.9,1,1, 0.976, 10496.108, 363.877, 52813.532 24/01/11,11:49:34,16,08,1, 11.9,1,1, 0.976, 10496.106, 363.862, 52813.556 24/01/11,11:49:34,17,08,1, 11.9,1,1, 0.976, 10496.100, 363.858, 52813.534 24/01/11,11:49:34,18,08,1, 11.9,1,1, 0.976, 10496.130, 363.875, 52813.547 24/01/11,11:49:34,19,08,1, 11.9,1,1, 0.976, 10496.103, 363.875, 52813.576 24/01/11,11:49:35,00,08,1, 11.8,1,1, 0.977, 10496.101, 363.875, 52813.576 24/01/11,11:49:35,01,08,1, 11.8,1,1, 0.977, 10496.102, 363.866, 52813.565 24/01/11,11:49:35,02,08,1, 11.8,1,1, 0.977, 10496.109, 363.859, 52813.587 24/01/11,11:49:35,03,08,1, 11.8,1,1, 0.977, 10496.113, 363.846, 52813.553 24/01/11,11:49:35,04,08,1, 11.8,1,1, 0.977, 10496.131, 363.859, 52813.551 24/01/11,11:49:35,05,08,1, 11.8,1,1, 0.977, 10496.114, 363.843, 52813.553 24/01/11,11:49:35,06,08,1, 11.8,1,1, 0.977, 10496.118, 363.843, 52813.540 24/01/11,11:49:35,07,08,1, 11.8,1,1, 0.977, 10496.113, 363.840, 52813.551 24/01/11,11:49:35,08,08,1, 11.8,1,1, 0.977, 10496.107, 363.830, 52813.549 24/01/11,11:49:35,09,08,1, 11.8,1,1, 0.977, 10496.104, 363.836, 52813.549 24/01/11,11:49:35,10,08,1, 11.8,1,1, 0.977, 10496.121, 363.839, 52813.542 24/01/11,11:49:35,11,08,1, 11.8,1,1, 0.977, 10496.127, 363.848, 52813.550 24/01/11,11:49:35,12,08,1, 11.8,1,1, 0.977, 10496.108, 363.838, 52813.542 24/01/11,11:49:35,13,08,1, 11.8,1,1, 0.977, 10496.147, 363.849, 52813.579 24/01/11,11:49:35,14,08,1, 11.8,1,1, 0.977, 10496.115, 363.825, 52813.516 24/01/11,11:49:35,15,08,1, 11.8,1,1, 0.977, 10496.130, 363.855, 52813.535 24/01/11,11:49:35,16,08,1, 11.8,1,1, 0.977, 10496.126, 363.821, 52813.553 24/01/11,11:49:35,17,08,1, 11.8,1,1, 0.977, 10496.122, 363.829, 52813.558 24/01/11,11:49:35,18,08,1, 11.8,1,1, 0.977, 10496.127, 363.825, 52813.518 24/01/11,11:49:35,19,08,1, 11.8,1,1, 0.977, 10496.143, 363.835, 52813.559 24/01/11,11:49:36,00,08,1, 11.9,1,1, 0.979, 10496.143, 363.835, 52813.559 24/01/11,11:49:36,01,08,1, 11.9,1,1, 0.979, 10496.106, 363.837, 52813.561 24/01/11,11:49:36,02,08,1, 11.9,1,1, 0.979, 10496.127, 363.845, 52813.515 24/01/11,11:49:36,03,08,1, 11.9,1,1, 0.979, 10496.127, 363.813, 52813.566 24/01/11,11:49:36,04,08,1, 11.9,1,1, 0.979, 10496.130, 363.812, 52813.548 24/01/11,11:49:36,05,08,1, 11.9,1,1, 0.979, 10496.143, 363.811, 52813.517 24/01/11,11:49:36,06,08,1, 11.9,1,1, 0.979, 10496.140, 363.837, 52813.521 24/01/11,11:49:36,07,08,1, 11.9,1,1, 0.979, 10496.107, 363.785, 52813.518 24/01/11,11:49:36,08,08,1, 11.9,1,1, 0.979, 10496.102, 363.811, 52813.510 24/01/11,11:49:36,09,08,1, 11.9,1,1, 0.979, 10496.146, 363.797, 52813.512 24/01/11,11:49:36,10,08,1, 11.9,1,1, 0.979, 10496.161, 363.813, 52813.528 24/01/11,11:49:36,11,08,1, 11.9,1,1, 0.979, 10496.146, 363.802, 52813.493 24/01/11,11:49:36,12,08,1, 11.9,1,1, 0.979, 10496.127, 363.814, 52813.519 24/01/11,11:49:36,13,08,1, 11.9,1,1, 0.979, 10496.140, 363.819, 52813.502 24/01/11,11:49:36,14,08,1, 11.9,1,1, 0.979, 10496.138, 363.797, 52813.550 24/01/11,11:49:36,15,08,1, 11.9,1,1, 0.979, 10496.151, 363.797, 52813.509 24/01/11,11:49:36,16,08,1, 11.9,1,1, 0.979, 10496.125, 363.784, 52813.554 24/01/11,11:49:36,17,08,1, 11.9,1,1, 0.979, 10496.137, 363.789, 52813.516 24/01/11,11:49:36,18,08,1, 11.9,1,1, 0.979, 10496.158, 363.798, 52813.513 24/01/11,11:49:36,19,08,1, 11.9,1,1, 0.979, 10496.122, 363.810, 52813.516 24/01/11,11:49:37,00,07,1, 11.9,1,1, 0.977, 10496.118, 363.810, 52813.516 24/01/11,11:49:37,01,07,1, 11.9,1,1, 0.977, 10496.123, 363.778, 52813.532 24/01/11,11:49:37,02,07,1, 11.9,1,1, 0.977, 10496.134, 363.799, 52813.555 24/01/11,11:49:37,03,07,1, 11.9,1,1, 0.977, 10496.148, 363.789, 52813.526 24/01/11,11:49:37,04,07,1, 11.9,1,1, 0.977, 10496.126, 363.782, 52813.538 24/01/11,11:49:37,05,07,1, 11.9,1,1, 0.977, 10496.132, 363.794, 52813.504 24/01/11,11:49:37,06,07,1, 11.9,1,1, 0.977, 10496.142, 363.785, 52813.524 24/01/11,11:49:37,07,07,1, 11.9,1,1, 0.977, 10496.147, 363.786, 52813.546 24/01/11,11:49:37,08,07,1, 11.9,1,1, 0.977, 10496.127, 363.770, 52813.495 24/01/11,11:49:37,09,07,1, 11.9,1,1, 0.977, 10496.152, 363.751, 52813.540 24/01/11,11:49:37,10,07,1, 11.9,1,1, 0.977, 10496.154, 363.753, 52813.536 24/01/11,11:49:37,11,07,1, 11.9,1,1, 0.977, 10496.163, 363.757, 52813.534 24/01/11,11:49:37,12,07,1, 11.9,1,1, 0.977, 10496.147, 363.764, 52813.522 24/01/11,11:49:37,13,07,1, 11.9,1,1, 0.977, 10496.157, 363.758, 52813.498 24/01/11,11:49:37,14,07,1, 11.9,1,1, 0.977, 10496.161, 363.738, 52813.520 24/01/11,11:49:37,15,07,1, 11.9,1,1, 0.977, 10496.170, 363.752, 52813.538 24/01/11,11:49:37,16,07,1, 11.9,1,1, 0.977, 10496.187, 363.736, 52813.543 24/01/11,11:49:37,17,07,1, 11.9,1,1, 0.977, 10496.167, 363.753, 52813.539 24/01/11,11:49:37,18,07,1, 11.9,1,1, 0.977, 10496.169, 363.736, 52813.565 24/01/11,11:49:37,19,07,1, 11.9,1,1, 0.977, 10496.192, 363.760, 52813.519 24/01/11,11:49:38,00,07,1, 11.9,1,1, 0.977, 10496.185, 363.760, 52813.519 24/01/11,11:49:38,01,07,1, 11.9,1,1, 0.977, 10496.174, 363.733, 52813.443 24/01/11,11:49:38,02,07,1, 11.9,1,1, 0.977, 10496.159, 363.724, 52813.497 24/01/11,11:49:38,03,07,1, 11.9,1,1, 0.977, 10496.164, 363.736, 52813.524 24/01/11,11:49:38,04,07,1, 11.9,1,1, 0.977, 10496.176, 363.714, 52813.512 24/01/11,11:49:38,05,07,1, 11.9,1,1, 0.977, 10496.205, 363.730, 52813.517 24/01/11,11:49:38,06,07,1, 11.9,1,1, 0.977, 10496.190, 363.705, 52813.522 24/01/11,11:49:38,07,07,1, 11.9,1,1, 0.977, 10496.177, 363.724, 52813.554 24/01/11,11:49:38,08,07,1, 11.9,1,1, 0.977, 10496.170, 363.735, 52813.533 24/01/11,11:49:38,09,07,1, 11.9,1,1, 0.977, 10496.171, 363.753, 52813.530 24/01/11,11:49:38,10,07,1, 11.9,1,1, 0.977, 10496.180, 363.730, 52813.532 24/01/11,11:49:38,11,07,1, 11.9,1,1, 0.977, 10496.172, 363.720, 52813.530 24/01/11,11:49:38,12,07,1, 11.9,1,1, 0.977, 10496.174, 363.733, 52813.539 24/01/11,11:49:38,13,07,1, 11.9,1,1, 0.977, 10496.176, 363.714, 52813.548 24/01/11,11:49:38,14,07,1, 11.9,1,1, 0.977, 10496.200, 363.721, 52813.502 24/01/11,11:49:38,15,07,1, 11.9,1,1, 0.977, 10496.173, 363.716, 52813.581 24/01/11,11:49:38,16,07,1, 11.9,1,1, 0.977, 10496.173, 363.707, 52813.550 24/01/11,11:49:38,17,07,1, 11.9,1,1, 0.977, 10496.170, 363.737, 52813.513 24/01/11,11:49:38,18,07,1, 11.9,1,1, 0.977, 10496.195, 363.738, 52813.521 24/01/11,11:49:38,19,07,1, 11.9,1,1, 0.977, 10496.194, 363.709, 52813.550 24/01/11,11:49:39,00,07,1, 11.9,1,1, 0.975, 10496.193, 363.709, 52813.550 24/01/11,11:49:39,01,07,1, 11.9,1,1, 0.975, 10496.205, 363.736, 52813.550 24/01/11,11:49:39,02,07,1, 11.9,1,1, 0.975, 10496.188, 363.727, 52813.521 24/01/11,11:49:39,03,07,1, 11.9,1,1, 0.975, 10496.194, 363.715, 52813.515 24/01/11,11:49:39,04,07,1, 11.9,1,1, 0.975, 10496.204, 363.726, 52813.505 24/01/11,11:49:39,05,07,1, 11.9,1,1, 0.975, 10496.194, 363.723, 52813.519 24/01/11,11:49:39,06,07,1, 11.9,1,1, 0.975, 10496.190, 363.707, 52813.532 24/01/11,11:49:39,07,07,1, 11.9,1,1, 0.975, 10496.178, 363.693, 52813.540 24/01/11,11:49:39,08,07,1, 11.9,1,1, 0.975, 10496.178, 363.713, 52813.536 24/01/11,11:49:39,09,07,1, 11.9,1,1, 0.975, 10496.183, 363.712, 52813.527 24/01/11,11:49:39,10,07,1, 11.9,1,1, 0.975, 10496.215, 363.717, 52813.520 24/01/11,11:49:39,11,07,1, 11.9,1,1, 0.975, 10496.192, 363.708, 52813.507 24/01/11,11:49:39,12,07,1, 11.9,1,1, 0.975, 10496.187, 363.712, 52813.550 24/01/11,11:49:39,13,07,1, 11.9,1,1, 0.975, 10496.201, 363.707, 52813.529 24/01/11,11:49:39,14,07,1, 11.9,1,1, 0.975, 10496.192, 363.717, 52813.517 24/01/11,11:49:39,15,07,1, 11.9,1,1, 0.975, 10496.201, 363.708, 52813.530 24/01/11,11:49:39,16,07,1, 11.9,1,1, 0.975, 10496.196, 363.680, 52813.494 24/01/11,11:49:39,17,07,1, 11.9,1,1, 0.975, 10496.254, 363.675, 52813.334 24/01/11,11:49:39,18,07,1, 11.9,1,1, 0.975, 10496.229, 363.678, 52813.498 24/01/11,11:49:39,19,07,1, 11.9,1,1, 0.975, 10496.209, 363.671, 52813.513 24/01/11,11:49:40,00,07,1, 11.9,1,1, 0.977, 10496.202, 363.671, 52813.513 24/01/11,11:49:40,01,07,1, 11.9,1,1, 0.977, 10496.209, 363.671, 52813.500 24/01/11,11:49:40,02,07,1, 11.9,1,1, 0.977, 10496.212, 363.664, 52813.555 24/01/11,11:49:40,03,07,1, 11.9,1,1, 0.977, 10496.210, 363.670, 52813.505 24/01/11,11:49:40,04,07,1, 11.9,1,1, 0.977, 10496.210, 363.657, 52813.513 24/01/11,11:49:40,05,07,1, 11.9,1,1, 0.977, 10496.216, 363.665, 52813.549 24/01/11,11:49:40,06,07,1, 11.9,1,1, 0.977, 10496.232, 363.667, 52813.515 24/01/11,11:49:40,07,07,1, 11.9,1,1, 0.977, 10496.215, 363.673, 52813.515 24/01/11,11:49:40,08,07,1, 11.9,1,1, 0.977, 10496.212, 363.675, 52813.537 24/01/11,11:49:40,09,07,1, 11.9,1,1, 0.977, 10496.208, 363.665, 52813.507 24/01/11,11:49:40,10,07,1, 11.9,1,1, 0.977, 10496.220, 363.655, 52813.507 24/01/11,11:49:40,11,07,1, 11.9,1,1, 0.977, 10496.243, 363.668, 52813.495 24/01/11,11:49:40,12,07,1, 11.9,1,1, 0.977, 10496.214, 363.655, 52813.530 24/01/11,11:49:40,13,07,1, 11.9,1,1, 0.977, 10496.211, 363.654, 52813.522 24/01/11,11:49:40,14,07,1, 11.9,1,1, 0.977, 10496.235, 363.648, 52813.520 24/01/11,11:49:40,15,07,1, 11.9,1,1, 0.977, 10496.215, 363.646, 52813.509 24/01/11,11:49:40,16,07,1, 11.9,1,1, 0.977, 10496.216, 363.643, 52813.500 24/01/11,11:49:40,17,07,1, 11.9,1,1, 0.977, 10496.214, 363.661, 52813.542 24/01/11,11:49:40,18,07,1, 11.9,1,1, 0.977, 10496.229, 363.637, 52813.505 24/01/11,11:49:40,19,07,1, 11.9,1,1, 0.977, 10496.243, 363.660, 52813.529 24/01/11,11:49:41,00,08,1, 11.9,1,1, 0.973, 10496.235, 363.660, 52813.529 24/01/11,11:49:41,01,08,1, 11.9,1,1, 0.973, 10496.232, 363.661, 52813.548 24/01/11,11:49:41,02,08,1, 11.9,1,1, 0.973, 10496.224, 363.648, 52813.515 24/01/11,11:49:41,03,08,1, 11.9,1,1, 0.973, 10496.227, 363.647, 52813.520 24/01/11,11:49:41,04,08,1, 11.9,1,1, 0.973, 10496.243, 363.633, 52813.519 24/01/11,11:49:41,05,08,1, 11.9,1,1, 0.973, 10496.233, 363.632, 52813.535 24/01/11,11:49:41,06,08,1, 11.9,1,1, 0.973, 10496.218, 363.659, 52813.546 24/01/11,11:49:41,07,08,1, 11.9,1,1, 0.973, 10496.230, 363.641, 52813.529 24/01/11,11:49:41,08,08,1, 11.9,1,1, 0.973, 10496.245, 363.632, 52813.551 24/01/11,11:49:41,09,08,1, 11.9,1,1, 0.973, 10496.237, 363.639, 52813.558 24/01/11,11:49:41,10,08,1, 11.9,1,1, 0.973, 10496.234, 363.644, 52813.518 24/01/11,11:49:41,11,08,1, 11.9,1,1, 0.973, 10496.262, 363.629, 52813.525 24/01/11,11:49:41,12,08,1, 11.9,1,1, 0.973, 10496.248, 363.626, 52813.546 24/01/11,11:49:41,13,08,1, 11.9,1,1, 0.973, 10496.245, 363.626, 52813.532 24/01/11,11:49:41,14,08,1, 11.9,1,1, 0.973, 10496.274, 363.625, 52813.550 24/01/11,11:49:41,15,08,1, 11.9,1,1, 0.973, 10496.248, 363.619, 52813.547 24/01/11,11:49:41,16,08,1, 11.9,1,1, 0.973, 10496.233, 363.658, 52813.577 24/01/11,11:49:41,17,08,1, 11.9,1,1, 0.973, 10496.241, 363.650, 52813.574 24/01/11,11:49:41,18,08,1, 11.9,1,1, 0.973, 10496.262, 363.601, 52813.482 24/01/11,11:49:41,19,08,1, 11.9,1,1, 0.973, 10496.248, 363.633, 52813.513 24/01/11,11:49:42,00,08,1, 11.9,1,1, 0.975, 10496.243, 363.633, 52813.513 24/01/11,11:49:42,01,08,1, 11.9,1,1, 0.975, 10496.234, 363.645, 52813.551 24/01/11,11:49:42,02,08,1, 11.9,1,1, 0.975, 10496.229, 363.625, 52813.487 24/01/11,11:49:42,03,08,1, 11.9,1,1, 0.975, 10496.218, 363.607, 52813.466 24/01/11,11:49:42,04,08,1, 11.9,1,1, 0.975, 10496.244, 363.622, 52813.528 24/01/11,11:49:42,05,08,1, 11.9,1,1, 0.975, 10496.229, 363.628, 52813.495 24/01/11,11:49:42,06,08,1, 11.9,1,1, 0.975, 10496.254, 363.613, 52813.524 24/01/11,11:49:42,07,08,1, 11.9,1,1, 0.975, 10496.264, 363.613, 52813.524 24/01/11,11:49:42,08,08,1, 11.9,1,1, 0.975, 10496.268, 363.616, 52813.525 24/01/11,11:49:42,09,08,1, 11.9,1,1, 0.975, 10496.283, 363.608, 52813.527 24/01/11,11:49:42,10,08,1, 11.9,1,1, 0.975, 10496.279, 363.601, 52813.538 24/01/11,11:49:42,11,08,1, 11.9,1,1, 0.975, 10496.268, 363.629, 52813.494 24/01/11,11:49:42,12,08,1, 11.9,1,1, 0.975, 10496.269, 363.636, 52813.513 24/01/11,11:49:42,13,08,1, 11.9,1,1, 0.975, 10496.238, 363.620, 52813.495 24/01/11,11:49:42,14,08,1, 11.9,1,1, 0.975, 10496.262, 363.608, 52813.559 24/01/11,11:49:42,15,08,1, 11.9,1,1, 0.975, 10496.253, 363.587, 52813.486 24/01/11,11:49:42,16,08,1, 11.9,1,1, 0.975, 10496.258, 363.629, 52813.503 24/01/11,11:49:42,17,08,1, 11.9,1,1, 0.975, 10496.292, 363.599, 52813.514 24/01/11,11:49:42,18,08,1, 11.9,1,1, 0.975, 10496.285, 363.606, 52813.532 24/01/11,11:49:42,19,08,1, 11.9,1,1, 0.975, 10496.275, 363.603, 52813.460 24/01/11,11:49:43,00,08,1, 11.9,1,1, 0.975, 10496.268, 363.603, 52813.460 24/01/11,11:49:43,01,08,1, 11.9,1,1, 0.975, 10496.279, 363.579, 52813.535 24/01/11,11:49:43,02,08,1, 11.9,1,1, 0.975, 10496.295, 363.598, 52813.494 24/01/11,11:49:43,03,08,1, 11.9,1,1, 0.975, 10496.261, 363.591, 52813.464 24/01/11,11:49:43,04,08,1, 11.9,1,1, 0.975, 10496.306, 363.591, 52813.436 24/01/11,11:49:43,05,08,1, 11.9,1,1, 0.975, 10496.279, 363.594, 52813.462 24/01/11,11:49:43,06,08,1, 11.9,1,1, 0.975, 10496.287, 363.591, 52813.536 24/01/11,11:49:43,07,08,1, 11.9,1,1, 0.975, 10496.288, 363.597, 52813.502 24/01/11,11:49:43,08,08,1, 11.9,1,1, 0.975, 10496.265, 363.595, 52813.512 24/01/11,11:49:43,09,08,1, 11.9,1,1, 0.975, 10496.303, 363.569, 52813.493 24/01/11,11:49:43,10,08,1, 11.9,1,1, 0.975, 10496.292, 363.569, 52813.564 24/01/11,11:49:43,11,08,1, 11.9,1,1, 0.975, 10496.271, 363.572, 52813.519 24/01/11,11:49:43,12,08,1, 11.9,1,1, 0.975, 10496.306, 363.567, 52813.490 24/01/11,11:49:43,13,08,1, 11.9,1,1, 0.975, 10496.298, 363.574, 52813.481 24/01/11,11:49:43,14,08,1, 11.9,1,1, 0.975, 10496.304, 363.570, 52813.438 24/01/11,11:49:43,15,08,1, 11.9,1,1, 0.975, 10496.281, 363.553, 52813.549 24/01/11,11:49:43,16,08,1, 11.9,1,1, 0.975, 10496.278, 363.586, 52813.555 24/01/11,11:49:43,17,08,1, 11.9,1,1, 0.975, 10496.306, 363.571, 52813.543 24/01/11,11:49:43,18,08,1, 11.9,1,1, 0.975, 10496.285, 363.537, 52813.449 24/01/11,11:49:43,19,08,1, 11.9,1,1, 0.975, 10496.317, 363.568, 52813.511 24/01/11,11:49:44,00,08,1, 11.9,1,1, 0.974, 10496.310, 363.568, 52813.511 24/01/11,11:49:44,01,08,1, 11.9,1,1, 0.974, 10496.292, 363.535, 52813.495 24/01/11,11:49:44,02,08,1, 11.9,1,1, 0.974, 10496.299, 363.564, 52813.476 24/01/11,11:49:44,03,08,1, 11.9,1,1, 0.974, 10496.286, 363.558, 52813.553 24/01/11,11:49:44,04,08,1, 11.9,1,1, 0.974, 10496.295, 363.531, 52813.456 24/01/11,11:49:44,05,08,1, 11.9,1,1, 0.974, 10496.293, 363.549, 52813.474 24/01/11,11:49:44,06,08,1, 11.9,1,1, 0.974, 10496.296, 363.533, 52813.501 24/01/11,11:49:44,07,08,1, 11.9,1,1, 0.974, 10496.297, 363.512, 52813.514 24/01/11,11:49:44,08,08,1, 11.9,1,1, 0.974, 10496.341, 363.558, 52813.508 24/01/11,11:49:44,09,08,1, 11.9,1,1, 0.974, 10496.328, 363.543, 52813.507 24/01/11,11:49:44,10,08,1, 11.9,1,1, 0.974, 10496.316, 363.534, 52813.497 24/01/11,11:49:44,11,08,1, 11.9,1,1, 0.974, 10496.317, 363.524, 52813.429 24/01/11,11:49:44,12,08,1, 11.9,1,1, 0.974, 10496.327, 363.551, 52813.529 24/01/11,11:49:44,13,08,1, 11.9,1,1, 0.974, 10496.303, 363.528, 52813.446 24/01/11,11:49:44,14,08,1, 11.9,1,1, 0.974, 10496.306, 363.542, 52813.499 24/01/11,11:49:44,15,08,1, 11.9,1,1, 0.974, 10496.325, 363.557, 52813.466 24/01/11,11:49:44,16,08,1, 11.9,1,1, 0.974, 10496.292, 363.538, 52813.484 24/01/11,11:49:44,17,08,1, 11.9,1,1, 0.974, 10496.322, 363.537, 52813.481 24/01/11,11:49:44,18,08,1, 11.9,1,1, 0.974, 10496.311, 363.520, 52813.527 24/01/11,11:49:44,19,08,1, 11.9,1,1, 0.974, 10496.325, 363.544, 52813.449 24/01/11,11:49:45,00,08,1, 11.9,1,1, 0.978, 10496.318, 363.544, 52813.449 24/01/11,11:49:45,01,08,1, 11.9,1,1, 0.978, 10496.323, 363.540, 52813.450 24/01/11,11:49:45,02,08,1, 11.9,1,1, 0.978, 10496.326, 363.560, 52813.493 24/01/11,11:49:45,03,08,1, 11.9,1,1, 0.978, 10496.314, 363.536, 52813.503 24/01/11,11:49:45,04,08,1, 11.9,1,1, 0.978, 10496.337, 363.537, 52813.519 24/01/11,11:49:45,05,08,1, 11.9,1,1, 0.978, 10496.328, 363.533, 52813.550 24/01/11,11:49:45,06,08,1, 11.9,1,1, 0.978, 10496.327, 363.565, 52813.474 24/01/11,11:49:45,07,08,1, 11.9,1,1, 0.978, 10496.335, 363.534, 52813.541 24/01/11,11:49:45,08,08,1, 11.9,1,1, 0.978, 10496.336, 363.514, 52813.538 24/01/11,11:49:45,09,08,1, 11.9,1,1, 0.978, 10496.331, 363.549, 52813.519 24/01/11,11:49:45,10,08,1, 11.9,1,1, 0.978, 10496.332, 363.538, 52813.521 24/01/11,11:49:45,11,08,1, 11.9,1,1, 0.978, 10496.360, 363.526, 52813.498 24/01/11,11:49:45,12,08,1, 11.9,1,1, 0.978, 10496.342, 363.530, 52813.480 24/01/11,11:49:45,13,08,1, 11.9,1,1, 0.978, 10496.317, 363.529, 52813.469 24/01/11,11:49:45,14,08,1, 11.9,1,1, 0.978, 10496.336, 363.546, 52813.436 24/01/11,11:49:45,15,08,1, 11.9,1,1, 0.978, 10496.356, 363.556, 52813.524 24/01/11,11:49:45,16,08,1, 11.9,1,1, 0.978, 10496.340, 363.538, 52813.496 24/01/11,11:49:45,17,08,1, 11.9,1,1, 0.978, 10496.367, 363.545, 52813.488 24/01/11,11:49:45,18,08,1, 11.9,1,1, 0.978, 10496.337, 363.534, 52813.550 24/01/11,11:49:45,19,08,1, 11.9,1,1, 0.978, 10496.348, 363.524, 52813.523 24/01/11,11:49:46,00,07,1, 11.9,1,1, 0.978, 10496.343, 363.524, 52813.523 24/01/11,11:49:46,01,07,1, 11.9,1,1, 0.978, 10496.347, 363.515, 52813.482 24/01/11,11:49:46,02,07,1, 11.9,1,1, 0.978, 10496.321, 363.541, 52813.549 24/01/11,11:49:46,03,07,1, 11.9,1,1, 0.978, 10496.353, 363.530, 52813.514 24/01/11,11:49:46,04,07,1, 11.9,1,1, 0.978, 10496.360, 363.513, 52813.560 24/01/11,11:49:46,05,07,1, 11.9,1,1, 0.978, 10496.381, 363.500, 52813.487 24/01/11,11:49:46,06,07,1, 11.9,1,1, 0.978, 10496.357, 363.517, 52813.432 24/01/11,11:49:46,07,07,1, 11.9,1,1, 0.978, 10496.331, 363.517, 52813.435 24/01/11,11:49:46,08,07,1, 11.9,1,1, 0.978, 10496.376, 363.523, 52813.489 24/01/11,11:49:46,09,07,1, 11.9,1,1, 0.978, 10496.372, 363.518, 52813.445 24/01/11,11:49:46,10,07,1, 11.9,1,1, 0.978, 10496.340, 363.515, 52813.501 24/01/11,11:49:46,11,07,1, 11.9,1,1, 0.978, 10496.351, 363.511, 52813.492 24/01/11,11:49:46,12,07,1, 11.9,1,1, 0.978, 10496.357, 363.501, 52813.497 24/01/11,11:49:46,13,07,1, 11.9,1,1, 0.978, 10496.357, 363.509, 52813.519 24/01/11,11:49:46,14,07,1, 11.9,1,1, 0.978, 10496.363, 363.516, 52813.515 24/01/11,11:49:46,15,07,1, 11.9,1,1, 0.978, 10496.380, 363.522, 52813.469 24/01/11,11:49:46,16,07,1, 11.9,1,1, 0.978, 10496.366, 363.500, 52813.472 24/01/11,11:49:46,17,07,1, 11.9,1,1, 0.978, 10496.397, 363.510, 52813.470 24/01/11,11:49:46,18,07,1, 11.9,1,1, 0.978, 10496.380, 363.516, 52813.466 24/01/11,11:49:46,19,07,1, 11.9,1,1, 0.978, 10496.392, 363.503, 52813.453 24/01/11,11:49:47,00,07,1, 11.8,1,1, 0.976, 10496.385, 363.503, 52813.453 24/01/11,11:49:47,01,07,1, 11.8,1,1, 0.976, 10496.374, 363.499, 52813.482 24/01/11,11:49:47,02,07,1, 11.8,1,1, 0.976, 10496.368, 363.513, 52813.480 24/01/11,11:49:47,03,07,1, 11.8,1,1, 0.976, 10496.368, 363.514, 52813.470 24/01/11,11:49:47,04,07,1, 11.8,1,1, 0.976, 10496.363, 363.501, 52813.460 24/01/11,11:49:47,05,07,1, 11.8,1,1, 0.976, 10496.379, 363.527, 52813.487 24/01/11,11:49:47,06,07,1, 11.8,1,1, 0.976, 10496.367, 363.505, 52813.531 24/01/11,11:49:47,07,07,1, 11.8,1,1, 0.976, 10496.379, 363.501, 52813.488 24/01/11,11:49:47,08,07,1, 11.8,1,1, 0.976, 10496.371, 363.489, 52813.451 24/01/11,11:49:47,09,07,1, 11.8,1,1, 0.976, 10496.376, 363.486, 52813.440 24/01/11,11:49:47,10,07,1, 11.8,1,1, 0.976, 10496.392, 363.489, 52813.524 24/01/11,11:49:47,11,07,1, 11.8,1,1, 0.976, 10496.369, 363.500, 52813.478 24/01/11,11:49:47,12,07,1, 11.8,1,1, 0.976, 10496.380, 363.492, 52813.509 24/01/11,11:49:47,13,07,1, 11.8,1,1, 0.976, 10496.374, 363.509, 52813.541 24/01/11,11:49:47,14,07,1, 11.8,1,1, 0.976, 10496.397, 363.522, 52813.484 24/01/11,11:49:47,15,07,1, 11.8,1,1, 0.976, 10496.368, 363.499, 52813.475 24/01/11,11:49:47,16,07,1, 11.8,1,1, 0.976, 10496.395, 363.481, 52813.476 24/01/11,11:49:47,17,07,1, 11.8,1,1, 0.976, 10496.376, 363.486, 52813.489 24/01/11,11:49:47,18,07,1, 11.8,1,1, 0.976, 10496.403, 363.488, 52813.468 24/01/11,11:49:47,19,07,1, 11.8,1,1, 0.976, 10496.390, 363.475, 52813.474 24/01/11,11:49:48,00,07,1, 11.9,1,1, 0.974, 10496.385, 363.475, 52813.474 24/01/11,11:49:48,01,07,1, 11.9,1,1, 0.974, 10496.393, 363.478, 52813.497 24/01/11,11:49:48,02,07,1, 11.9,1,1, 0.974, 10496.411, 363.493, 52813.483 24/01/11,11:49:48,03,07,1, 11.9,1,1, 0.974, 10496.379, 363.513, 52813.761 24/01/11,11:49:48,04,07,1, 11.9,1,1, 0.974, 10496.420, 363.501, 52813.475 24/01/11,11:49:48,05,07,1, 11.9,1,1, 0.974, 10496.436, 363.465, 52813.548 24/01/11,11:49:48,06,07,1, 11.9,1,1, 0.974, 10496.419, 363.485, 52813.454 24/01/11,11:49:48,07,07,1, 11.9,1,1, 0.974, 10496.414, 363.462, 52813.432 24/01/11,11:49:48,08,07,1, 11.9,1,1, 0.974, 10496.402, 363.496, 52813.465 24/01/11,11:49:48,09,07,1, 11.9,1,1, 0.974, 10496.395, 363.475, 52813.530 24/01/11,11:49:48,10,07,1, 11.9,1,1, 0.974, 10496.391, 363.505, 52813.443 24/01/11,11:49:48,11,07,1, 11.9,1,1, 0.974, 10496.429, 363.482, 52813.430 24/01/11,11:49:48,12,07,1, 11.9,1,1, 0.974, 10496.405, 363.469, 52813.457 24/01/11,11:49:48,13,07,1, 11.9,1,1, 0.974, 10496.418, 363.482, 52813.435 24/01/11,11:49:48,14,07,1, 11.9,1,1, 0.974, 10496.424, 363.466, 52813.431 24/01/11,11:49:48,15,07,1, 11.9,1,1, 0.974, 10496.420, 363.489, 52813.538 24/01/11,11:49:48,16,07,1, 11.9,1,1, 0.974, 10496.410, 363.468, 52813.438 24/01/11,11:49:48,17,07,1, 11.9,1,1, 0.974, 10496.427, 363.493, 52813.457 24/01/11,11:49:48,18,07,1, 11.9,1,1, 0.974, 10496.425, 363.484, 52813.419 24/01/11,11:49:48,19,07,1, 11.9,1,1, 0.974, 10496.432, 363.469, 52813.483 24/01/11,11:49:49,00,07,1, 11.8,1,1, 0.973, 10496.427, 363.469, 52813.483 24/01/11,11:49:49,01,07,1, 11.8,1,1, 0.973, 10496.416, 363.464, 52813.498 24/01/11,11:49:49,02,07,1, 11.8,1,1, 0.973, 10496.397, 363.484, 52813.534 24/01/11,11:49:49,03,07,1, 11.8,1,1, 0.973, 10496.438, 363.468, 52813.425 24/01/11,11:49:49,04,07,1, 11.8,1,1, 0.973, 10496.422, 363.483, 52813.503 24/01/11,11:49:49,05,07,1, 11.8,1,1, 0.973, 10496.435, 363.464, 52813.414 24/01/11,11:49:49,06,07,1, 11.8,1,1, 0.973, 10496.438, 363.487, 52813.554 24/01/11,11:49:49,07,07,1, 11.8,1,1, 0.973, 10496.438, 363.468, 52813.430 24/01/11,11:49:49,08,07,1, 11.8,1,1, 0.973, 10496.429, 363.476, 52813.442 24/01/11,11:49:49,09,07,1, 11.8,1,1, 0.973, 10496.427, 363.470, 52813.491 24/01/11,11:49:49,10,07,1, 11.8,1,1, 0.973, 10496.427, 363.470, 52813.410 24/01/11,11:49:49,11,07,1, 11.8,1,1, 0.973, 10496.429, 363.461, 52813.459 24/01/11,11:49:49,12,07,1, 11.8,1,1, 0.973, 10496.440, 363.480, 52813.538 24/01/11,11:49:49,13,07,1, 11.8,1,1, 0.973, 10496.439, 363.469, 52813.409 24/01/11,11:49:49,14,07,1, 11.8,1,1, 0.973, 10496.447, 363.489, 52813.435 24/01/11,11:49:49,15,07,1, 11.8,1,1, 0.973, 10496.439, 363.474, 52813.456 24/01/11,11:49:49,16,07,1, 11.8,1,1, 0.973, 10496.439, 363.475, 52813.477 24/01/11,11:49:49,17,07,1, 11.8,1,1, 0.973, 10496.447, 363.479, 52813.509 24/01/11,11:49:49,18,07,1, 11.8,1,1, 0.973, 10496.438, 363.469, 52813.549 24/01/11,11:49:49,19,07,1, 11.8,1,1, 0.973, 10496.441, 363.475, 52813.536 24/01/11,11:49:50,00,07,1, 11.9,1,1, 0.976, 10496.435, 363.475, 52813.536 24/01/11,11:49:50,01,07,1, 11.9,1,1, 0.976, 10496.445, 363.473, 52813.433 24/01/11,11:49:50,02,07,1, 11.9,1,1, 0.976, 10496.429, 363.480, 52813.510 24/01/11,11:49:50,03,07,1, 11.9,1,1, 0.976, 10496.431, 363.437, 52813.478 24/01/11,11:49:50,04,07,1, 11.9,1,1, 0.976, 10496.441, 363.459, 52813.481 24/01/11,11:49:50,05,07,1, 11.9,1,1, 0.976, 10496.466, 363.429, 52813.440 24/01/11,11:49:50,06,07,1, 11.9,1,1, 0.976, 10496.447, 363.436, 52813.497 24/01/11,11:49:50,07,07,1, 11.9,1,1, 0.976, 10496.455, 363.472, 52813.497 24/01/11,11:49:50,08,07,1, 11.9,1,1, 0.976, 10496.462, 363.455, 52813.475 24/01/11,11:49:50,09,07,1, 11.9,1,1, 0.976, 10496.470, 363.450, 52813.456 24/01/11,11:49:50,10,07,1, 11.9,1,1, 0.976, 10496.452, 363.465, 52813.495 24/01/11,11:49:50,11,07,1, 11.9,1,1, 0.976, 10496.448, 363.460, 52813.458 24/01/11,11:49:50,12,07,1, 11.9,1,1, 0.976, 10496.433, 363.441, 52813.449 24/01/11,11:49:50,13,07,1, 11.9,1,1, 0.976, 10496.453, 363.449, 52813.496 24/01/11,11:49:50,14,07,1, 11.9,1,1, 0.976, 10496.478, 363.445, 52813.506 24/01/11,11:49:50,15,07,1, 11.9,1,1, 0.976, 10496.476, 363.458, 52813.508 24/01/11,11:49:50,16,07,1, 11.9,1,1, 0.976, 10496.492, 363.446, 52813.462 24/01/11,11:49:50,17,07,1, 11.9,1,1, 0.976, 10496.471, 363.449, 52813.472 24/01/11,11:49:50,18,07,1, 11.9,1,1, 0.976, 10496.525, 363.446, 52813.310 24/01/11,11:49:50,19,07,1, 11.9,1,1, 0.976, 10496.447, 363.484, 52813.511 24/01/11,11:49:51,00,07,1, 11.9,1,1, 0.976, 10496.444, 363.484, 52813.511 24/01/11,11:49:51,01,07,1, 11.9,1,1, 0.976, 10496.461, 363.448, 52813.506 24/01/11,11:49:51,02,07,1, 11.9,1,1, 0.976, 10496.448, 363.471, 52813.491 24/01/11,11:49:51,03,07,1, 11.9,1,1, 0.976, 10496.471, 363.473, 52813.473 24/01/11,11:49:51,04,07,1, 11.9,1,1, 0.976, 10496.458, 363.458, 52813.503 24/01/11,11:49:51,05,07,1, 11.9,1,1, 0.976, 10496.474, 363.453, 52813.503 24/01/11,11:49:51,06,07,1, 11.9,1,1, 0.976, 10496.463, 363.455, 52813.481 24/01/11,11:49:51,07,07,1, 11.9,1,1, 0.976, 10496.483, 363.483, 52813.520 24/01/11,11:49:51,08,07,1, 11.9,1,1, 0.976, 10496.487, 363.467, 52813.383 24/01/11,11:49:51,09,07,1, 11.9,1,1, 0.976, 10496.506, 363.448, 52813.477 24/01/11,11:49:51,10,07,1, 11.9,1,1, 0.976, 10496.479, 363.448, 52813.532 24/01/11,11:49:51,11,07,1, 11.9,1,1, 0.976, 10496.485, 363.439, 52813.504 24/01/11,11:49:51,12,07,1, 11.9,1,1, 0.976, 10496.475, 363.442, 52813.460 24/01/11,11:49:51,13,07,1, 11.9,1,1, 0.976, 10496.495, 363.468, 52813.439 24/01/11,11:49:51,14,07,1, 11.9,1,1, 0.976, 10496.496, 363.458, 52813.496 24/01/11,11:49:51,15,07,1, 11.9,1,1, 0.976, 10496.497, 363.442, 52813.461 24/01/11,11:49:51,16,07,1, 11.9,1,1, 0.976, 10496.516, 363.453, 52813.462 24/01/11,11:49:51,17,07,1, 11.9,1,1, 0.976, 10496.485, 363.445, 52813.486 24/01/11,11:49:51,18,07,1, 11.9,1,1, 0.976, 10496.476, 363.449, 52813.471 24/01/11,11:49:51,19,07,1, 11.9,1,1, 0.976, 10496.500, 363.436, 52813.551 24/01/11,11:49:52,00,07,1, 11.9,1,1, 0.975, 10496.494, 363.436, 52813.551 24/01/11,11:49:52,01,07,1, 11.9,1,1, 0.975, 10496.468, 363.440, 52813.428 24/01/11,11:49:52,02,07,1, 11.9,1,1, 0.975, 10496.503, 363.437, 52813.532 24/01/11,11:49:52,03,07,1, 11.9,1,1, 0.975, 10496.491, 363.456, 52813.456 24/01/11,11:49:52,04,07,1, 11.9,1,1, 0.975, 10496.481, 363.440, 52813.467 24/01/11,11:49:52,05,07,1, 11.9,1,1, 0.975, 10496.488, 363.433, 52813.483 24/01/11,11:49:52,06,07,1, 11.9,1,1, 0.975, 10496.522, 363.454, 52813.509 24/01/11,11:49:52,07,07,1, 11.9,1,1, 0.975, 10496.465, 363.427, 52813.499 24/01/11,11:49:52,08,07,1, 11.9,1,1, 0.975, 10496.492, 363.440, 52813.550 24/01/11,11:49:52,09,07,1, 11.9,1,1, 0.975, 10496.485, 363.466, 52813.465 24/01/11,11:49:52,10,07,1, 11.9,1,1, 0.975, 10496.480, 363.444, 52813.479 24/01/11,11:49:52,11,07,1, 11.9,1,1, 0.975, 10496.505, 363.461, 52813.469 24/01/11,11:49:52,12,07,1, 11.9,1,1, 0.975, 10496.503, 363.459, 52813.486 24/01/11,11:49:52,13,07,1, 11.9,1,1, 0.975, 10496.503, 363.455, 52813.496 24/01/11,11:49:52,14,07,1, 11.9,1,1, 0.975, 10496.502, 363.439, 52813.430 24/01/11,11:49:52,15,07,1, 11.9,1,1, 0.975, 10496.494, 363.438, 52813.482 24/01/11,11:49:52,16,07,1, 11.9,1,1, 0.975, 10496.500, 363.447, 52813.427 24/01/11,11:49:52,17,07,1, 11.9,1,1, 0.975, 10496.508, 363.451, 52813.488 24/01/11,11:49:52,18,07,1, 11.9,1,1, 0.975, 10496.509, 363.446, 52813.493 24/01/11,11:49:52,19,07,1, 11.9,1,1, 0.975, 10496.512, 363.441, 52813.509 24/01/11,11:49:53,00,07,1, 11.9,1,1, 0.977, 10496.510, 363.441, 52813.509 24/01/11,11:49:53,01,07,1, 11.9,1,1, 0.977, 10496.524, 363.446, 52813.530 24/01/11,11:49:53,02,07,1, 11.9,1,1, 0.977, 10496.526, 363.463, 52813.505 24/01/11,11:49:53,03,07,1, 11.9,1,1, 0.977, 10496.521, 363.428, 52813.475 24/01/11,11:49:53,04,07,1, 11.9,1,1, 0.977, 10496.536, 363.440, 52813.492 24/01/11,11:49:53,05,07,1, 11.9,1,1, 0.977, 10496.532, 363.444, 52813.505 24/01/11,11:49:53,06,07,1, 11.9,1,1, 0.977, 10496.532, 363.444, 52813.496 24/01/11,11:49:53,07,07,1, 11.9,1,1, 0.977, 10496.512, 363.448, 52813.491 24/01/11,11:49:53,08,07,1, 11.9,1,1, 0.977, 10496.531, 363.444, 52813.464 24/01/11,11:49:53,09,07,1, 11.9,1,1, 0.977, 10496.537, 363.426, 52813.519 24/01/11,11:49:53,10,07,1, 11.9,1,1, 0.977, 10496.512, 363.452, 52813.500 24/01/11,11:49:53,11,07,1, 11.9,1,1, 0.977, 10496.503, 363.436, 52813.474 24/01/11,11:49:53,12,07,1, 11.9,1,1, 0.977, 10496.509, 363.442, 52813.546 24/01/11,11:49:53,13,07,1, 11.9,1,1, 0.977, 10496.501, 363.459, 52813.517 24/01/11,11:49:53,14,07,1, 11.9,1,1, 0.977, 10496.501, 363.447, 52813.473 24/01/11,11:49:53,15,07,1, 11.9,1,1, 0.977, 10496.521, 363.442, 52813.511 24/01/11,11:49:53,16,07,1, 11.9,1,1, 0.977, 10496.526, 363.455, 52813.502 24/01/11,11:49:53,17,07,1, 11.9,1,1, 0.977, 10496.502, 363.447, 52813.528 24/01/11,11:49:53,18,07,1, 11.9,1,1, 0.977, 10496.520, 363.456, 52813.497 24/01/11,11:49:53,19,07,1, 11.9,1,1, 0.977, 10496.511, 363.462, 52813.496 24/01/11,11:49:54,00,07,1, 11.9,1,1, 0.977, 10496.510, 363.462, 52813.496 24/01/11,11:49:54,01,07,1, 11.9,1,1, 0.977, 10496.533, 363.433, 52813.502 24/01/11,11:49:54,02,07,1, 11.9,1,1, 0.977, 10496.548, 363.455, 52813.503 24/01/11,11:49:54,03,07,1, 11.9,1,1, 0.977, 10496.517, 363.440, 52813.527 24/01/11,11:49:54,04,07,1, 11.9,1,1, 0.977, 10496.573, 363.435, 52813.514 24/01/11,11:49:54,05,07,1, 11.9,1,1, 0.977, 10496.512, 363.444, 52813.535 24/01/11,11:49:54,06,07,1, 11.9,1,1, 0.977, 10496.528, 363.445, 52813.502 24/01/11,11:49:54,07,07,1, 11.9,1,1, 0.977, 10496.512, 363.429, 52813.520 24/01/11,11:49:54,08,07,1, 11.9,1,1, 0.977, 10496.549, 363.441, 52813.548 24/01/11,11:49:54,09,07,1, 11.9,1,1, 0.977, 10496.569, 363.424, 52813.448 24/01/11,11:49:54,10,07,1, 11.9,1,1, 0.977, 10496.541, 363.446, 52813.541 24/01/11,11:49:54,11,07,1, 11.9,1,1, 0.977, 10496.539, 363.447, 52813.515 24/01/11,11:49:54,12,07,1, 11.9,1,1, 0.977, 10496.547, 363.429, 52813.520 24/01/11,11:49:54,13,07,1, 11.9,1,1, 0.977, 10496.546, 363.450, 52813.461 24/01/11,11:49:54,14,07,1, 11.9,1,1, 0.977, 10496.532, 363.438, 52813.484 24/01/11,11:49:54,15,07,1, 11.9,1,1, 0.977, 10496.527, 363.421, 52813.489 24/01/11,11:49:54,16,07,1, 11.9,1,1, 0.977, 10496.543, 363.423, 52813.510 24/01/11,11:49:54,17,07,1, 11.9,1,1, 0.977, 10496.538, 363.427, 52813.467 24/01/11,11:49:54,18,07,1, 11.9,1,1, 0.977, 10496.539, 363.428, 52813.509 24/01/11,11:49:54,19,07,1, 11.9,1,1, 0.977, 10496.537, 363.462, 52813.465 24/01/11,11:49:55,00,08,1, 11.9,1,1, 0.975, 10496.535, 363.462, 52813.465 24/01/11,11:49:55,01,08,1, 11.9,1,1, 0.975, 10496.580, 363.451, 52813.532 24/01/11,11:49:55,02,08,1, 11.9,1,1, 0.975, 10496.564, 363.447, 52813.506 24/01/11,11:49:55,03,08,1, 11.9,1,1, 0.975, 10496.552, 363.444, 52813.471 24/01/11,11:49:55,04,08,1, 11.9,1,1, 0.975, 10496.546, 363.448, 52813.465 24/01/11,11:49:55,05,08,1, 11.9,1,1, 0.975, 10496.568, 363.440, 52813.503 24/01/11,11:49:55,06,08,1, 11.9,1,1, 0.975, 10496.558, 363.415, 52813.471 24/01/11,11:49:55,07,08,1, 11.9,1,1, 0.975, 10496.547, 363.441, 52813.503 24/01/11,11:49:55,08,08,1, 11.9,1,1, 0.975, 10496.535, 363.428, 52813.490 24/01/11,11:49:55,09,08,1, 11.9,1,1, 0.975, 10496.573, 363.445, 52813.552 24/01/11,11:49:55,10,08,1, 11.9,1,1, 0.975, 10496.543, 363.426, 52813.537 24/01/11,11:49:55,11,08,1, 11.9,1,1, 0.975, 10496.583, 363.419, 52813.538 24/01/11,11:49:55,12,08,1, 11.9,1,1, 0.975, 10496.561, 363.444, 52813.533 24/01/11,11:49:55,13,08,1, 11.9,1,1, 0.975, 10496.570, 363.445, 52813.517 24/01/11,11:49:55,14,08,1, 11.9,1,1, 0.975, 10496.571, 363.436, 52813.515 24/01/11,11:49:55,15,08,1, 11.9,1,1, 0.975, 10496.575, 363.427, 52813.512 24/01/11,11:49:55,16,08,1, 11.9,1,1, 0.975, 10496.571, 363.439, 52813.536 24/01/11,11:49:55,17,08,1, 11.9,1,1, 0.975, 10496.548, 363.428, 52813.491 24/01/11,11:49:55,18,08,1, 11.9,1,1, 0.975, 10496.574, 363.456, 52813.552 24/01/11,11:49:55,19,08,1, 11.9,1,1, 0.975, 10496.552, 363.436, 52813.532 24/01/11,11:49:56,00,07,1, 11.9,1,1, 0.976, 10496.552, 363.436, 52813.532 24/01/11,11:49:56,01,07,1, 11.9,1,1, 0.976, 10496.553, 363.433, 52813.546 24/01/11,11:49:56,02,07,1, 11.9,1,1, 0.976, 10496.557, 363.418, 52813.519 24/01/11,11:49:56,03,07,1, 11.9,1,1, 0.976, 10496.563, 363.438, 52813.560 24/01/11,11:49:56,04,07,1, 11.9,1,1, 0.976, 10496.557, 363.447, 52813.515 24/01/11,11:49:56,05,07,1, 11.9,1,1, 0.976, 10496.571, 363.425, 52813.500 24/01/11,11:49:56,06,07,1, 11.9,1,1, 0.976, 10496.564, 363.438, 52813.530 24/01/11,11:49:56,07,07,1, 11.9,1,1, 0.976, 10496.566, 363.418, 52813.522 24/01/11,11:49:56,08,07,1, 11.9,1,1, 0.976, 10496.547, 363.436, 52813.550 24/01/11,11:49:56,09,07,1, 11.9,1,1, 0.976, 10496.582, 363.447, 52813.517 24/01/11,11:49:56,10,07,1, 11.9,1,1, 0.976, 10496.559, 363.459, 52813.527 24/01/11,11:49:56,11,07,1, 11.9,1,1, 0.976, 10496.584, 363.425, 52813.545 24/01/11,11:49:56,12,07,1, 11.9,1,1, 0.976, 10496.562, 363.448, 52813.558 24/01/11,11:49:56,13,07,1, 11.9,1,1, 0.976, 10496.571, 363.451, 52813.521 24/01/11,11:49:56,14,07,1, 11.9,1,1, 0.976, 10496.552, 363.413, 52813.538 24/01/11,11:49:56,15,07,1, 11.9,1,1, 0.976, 10496.564, 363.428, 52813.509 24/01/11,11:49:56,16,07,1, 11.9,1,1, 0.976, 10496.565, 363.432, 52813.533 24/01/11,11:49:56,17,07,1, 11.9,1,1, 0.976, 10496.571, 363.459, 52813.535 24/01/11,11:49:56,18,07,1, 11.9,1,1, 0.976, 10496.577, 363.432, 52813.532 24/01/11,11:49:56,19,07,1, 11.9,1,1, 0.976, 10496.559, 363.425, 52813.527 24/01/11,11:49:57,00,07,1, 11.9,1,1, 0.977, 10496.552, 363.425, 52813.527 24/01/11,11:49:57,01,07,1, 11.9,1,1, 0.977, 10496.578, 363.448, 52813.524 24/01/11,11:49:57,02,07,1, 11.9,1,1, 0.977, 10496.557, 363.489, 52813.714 24/01/11,11:49:57,03,07,1, 11.9,1,1, 0.977, 10496.526, 363.471, 52813.781 24/01/11,11:49:57,04,07,1, 11.9,1,1, 0.977, 10496.575, 363.460, 52813.714 24/01/11,11:49:57,05,07,1, 11.9,1,1, 0.977, 10496.569, 363.477, 52813.746 24/01/11,11:49:57,06,07,1, 11.9,1,1, 0.977, 10496.608, 363.481, 52813.752 24/01/11,11:49:57,07,07,1, 11.9,1,1, 0.977, 10496.568, 363.484, 52813.739 24/01/11,11:49:57,08,07,1, 11.9,1,1, 0.977, 10496.580, 363.484, 52813.731 24/01/11,11:49:57,09,07,1, 11.9,1,1, 0.977, 10496.584, 363.480, 52813.732 24/01/11,11:49:57,10,07,1, 11.9,1,1, 0.977, 10496.581, 363.479, 52813.746 24/01/11,11:49:57,11,07,1, 11.9,1,1, 0.977, 10496.590, 363.481, 52813.739 24/01/11,11:49:57,12,07,1, 11.9,1,1, 0.977, 10496.611, 363.473, 52813.794 24/01/11,11:49:57,13,07,1, 11.9,1,1, 0.977, 10496.588, 363.482, 52813.723 24/01/11,11:49:57,14,07,1, 11.9,1,1, 0.977, 10496.577, 363.473, 52813.721 24/01/11,11:49:57,15,07,1, 11.9,1,1, 0.977, 10496.596, 363.465, 52813.763 24/01/11,11:49:57,16,07,1, 11.9,1,1, 0.977, 10496.585, 363.482, 52813.789 24/01/11,11:49:57,17,07,1, 11.9,1,1, 0.977, 10496.601, 363.488, 52813.759 24/01/11,11:49:57,18,07,1, 11.9,1,1, 0.977, 10496.615, 363.490, 52813.802 24/01/11,11:49:57,19,07,1, 11.9,1,1, 0.977, 10496.585, 363.466, 52813.610 24/01/11,11:49:58,00,07,1, 11.9,1,1, 0.976, 10496.577, 363.466, 52813.610 24/01/11,11:49:58,01,07,1, 11.9,1,1, 0.976, 10496.626, 363.469, 52813.733 24/01/11,11:49:58,02,07,1, 11.9,1,1, 0.976, 10496.627, 363.467, 52813.742 24/01/11,11:49:58,03,07,1, 11.9,1,1, 0.976, 10496.603, 363.493, 52813.699 24/01/11,11:49:58,04,07,1, 11.9,1,1, 0.976, 10496.596, 363.463, 52813.725 24/01/11,11:49:58,05,07,1, 11.9,1,1, 0.976, 10496.580, 363.455, 52813.778 24/01/11,11:49:58,06,07,1, 11.9,1,1, 0.976, 10496.577, 363.498, 52813.725 24/01/11,11:49:58,07,07,1, 11.9,1,1, 0.976, 10496.594, 363.478, 52813.727 24/01/11,11:49:58,08,07,1, 11.9,1,1, 0.976, 10496.613, 363.469, 52813.730 24/01/11,11:49:58,09,07,1, 11.9,1,1, 0.976, 10496.612, 363.463, 52813.729 24/01/11,11:49:58,10,07,1, 11.9,1,1, 0.976, 10496.609, 363.480, 52813.771 24/01/11,11:49:58,11,07,1, 11.9,1,1, 0.976, 10496.603, 363.469, 52813.764 24/01/11,11:49:58,12,07,1, 11.9,1,1, 0.976, 10496.601, 363.479, 52813.771 24/01/11,11:49:58,13,07,1, 11.9,1,1, 0.976, 10496.603, 363.457, 52813.715 24/01/11,11:49:58,14,07,1, 11.9,1,1, 0.976, 10496.602, 363.472, 52813.713 24/01/11,11:49:58,15,07,1, 11.9,1,1, 0.976, 10496.624, 363.468, 52813.734 24/01/11,11:49:58,16,07,1, 11.9,1,1, 0.976, 10496.604, 363.485, 52813.747 24/01/11,11:49:58,17,07,1, 11.9,1,1, 0.976, 10496.602, 363.483, 52813.736 24/01/11,11:49:58,18,07,1, 11.9,1,1, 0.976, 10496.614, 363.490, 52813.707 24/01/11,11:49:58,19,07,1, 11.9,1,1, 0.976, 10496.615, 363.483, 52813.741 24/01/11,11:49:59,00,08,1, 11.8,1,1, 0.979, 10496.610, 363.483, 52813.741 24/01/11,11:49:59,01,08,1, 11.8,1,1, 0.979, 10496.609, 363.460, 52813.763 24/01/11,11:49:59,02,08,1, 11.8,1,1, 0.979, 10496.607, 363.481, 52813.724 24/01/11,11:49:59,03,08,1, 11.8,1,1, 0.979, 10496.594, 363.512, 52813.734 24/01/11,11:49:59,04,08,1, 11.8,1,1, 0.979, 10496.607, 363.460, 52813.753 24/01/11,11:49:59,05,08,1, 11.8,1,1, 0.979, 10496.615, 363.473, 52813.742 24/01/11,11:49:59,06,08,1, 11.8,1,1, 0.979, 10496.642, 363.474, 52813.744 24/01/11,11:49:59,07,08,1, 11.8,1,1, 0.979, 10496.621, 363.479, 52813.757 24/01/11,11:49:59,08,08,1, 11.8,1,1, 0.979, 10496.614, 363.485, 52813.754 24/01/11,11:49:59,09,08,1, 11.8,1,1, 0.979, 10496.637, 363.473, 52813.749 24/01/11,11:49:59,10,08,1, 11.8,1,1, 0.979, 10496.644, 363.490, 52813.742 24/01/11,11:49:59,11,08,1, 11.8,1,1, 0.979, 10496.611, 363.494, 52813.752 24/01/11,11:49:59,12,08,1, 11.8,1,1, 0.979, 10496.629, 363.471, 52813.783 24/01/11,11:49:59,13,08,1, 11.8,1,1, 0.979, 10496.605, 363.486, 52813.718 24/01/11,11:49:59,14,08,1, 11.8,1,1, 0.979, 10496.618, 363.479, 52813.723 24/01/11,11:49:59,15,08,1, 11.8,1,1, 0.979, 10496.632, 363.474, 52813.707 24/01/11,11:49:59,16,08,1, 11.8,1,1, 0.979, 10496.620, 363.463, 52813.748 24/01/11,11:49:59,17,08,1, 11.8,1,1, 0.979, 10496.613, 363.475, 52813.738 24/01/11,11:49:59,18,08,1, 11.8,1,1, 0.979, 10496.617, 363.474, 52813.732 24/01/11,11:49:59,19,08,1, 11.8,1,1, 0.979, 10496.608, 363.488, 52813.750 24/01/11,11:50:00,00,08,1, 11.9,1,1, 0.975, 10496.602, 363.488, 52813.750 24/01/11,11:50:00,01,08,1, 11.9,1,1, 0.975, 10496.624, 363.492, 52813.739 24/01/11,11:50:00,02,08,1, 11.9,1,1, 0.975, 10496.615, 363.419, 52813.502 24/01/11,11:50:00,03,08,1, 11.9,1,1, 0.975, 10496.612, 363.423, 52813.479 24/01/11,11:50:00,04,08,1, 11.9,1,1, 0.975, 10496.610, 363.433, 52813.566 24/01/11,11:50:00,05,08,1, 11.9,1,1, 0.975, 10496.616, 363.417, 52813.468 24/01/11,11:50:00,06,08,1, 11.9,1,1, 0.975, 10496.602, 363.422, 52813.560 24/01/11,11:50:00,07,08,1, 11.9,1,1, 0.975, 10496.632, 363.438, 52813.540 24/01/11,11:50:00,08,08,1, 11.9,1,1, 0.975, 10496.621, 363.428, 52813.531 24/01/11,11:50:00,09,08,1, 11.9,1,1, 0.975, 10496.626, 363.436, 52813.573 24/01/11,11:50:00,10,08,1, 11.9,1,1, 0.975, 10496.630, 363.419, 52813.508 24/01/11,11:50:00,11,08,1, 11.9,1,1, 0.975, 10496.645, 363.433, 52813.563 24/01/11,11:50:00,12,08,1, 11.9,1,1, 0.975, 10496.621, 363.447, 52813.580 24/01/11,11:50:00,13,08,1, 11.9,1,1, 0.975, 10496.615, 363.432, 52813.507 24/01/11,11:50:00,14,08,1, 11.9,1,1, 0.975, 10496.607, 363.409, 52813.481 24/01/11,11:50:00,15,08,1, 11.9,1,1, 0.975, 10496.630, 363.453, 52813.539 24/01/11,11:50:00,16,08,1, 11.9,1,1, 0.975, 10496.616, 363.412, 52813.534 24/01/11,11:50:00,17,08,1, 11.9,1,1, 0.975, 10496.641, 363.433, 52813.526 24/01/11,11:50:00,18,08,1, 11.9,1,1, 0.975, 10496.625, 363.421, 52813.497 24/01/11,11:50:00,19,08,1, 11.9,1,1, 0.975, 10496.622, 363.429, 52813.451 24/01/11,11:50:01,00,08,1, 11.9,1,1, 0.976, 10496.619, 363.429, 52813.451 24/01/11,11:50:01,01,08,1, 11.9,1,1, 0.976, 10496.634, 363.402, 52813.325 24/01/11,11:50:01,02,08,1, 11.9,1,1, 0.976, 10496.583, 363.394, 52813.468 24/01/11,11:50:01,03,08,1, 11.9,1,1, 0.976, 10496.593, 363.435, 52813.500 24/01/11,11:50:01,04,08,1, 11.9,1,1, 0.976, 10496.631, 363.421, 52813.507 24/01/11,11:50:01,05,08,1, 11.9,1,1, 0.976, 10496.621, 363.407, 52813.511 24/01/11,11:50:01,06,08,1, 11.9,1,1, 0.976, 10496.618, 363.429, 52813.488 24/01/11,11:50:01,07,08,1, 11.9,1,1, 0.976, 10496.617, 363.404, 52813.515 24/01/11,11:50:01,08,08,1, 11.9,1,1, 0.976, 10496.641, 363.423, 52813.507 24/01/11,11:50:01,09,08,1, 11.9,1,1, 0.976, 10496.613, 363.411, 52813.530 24/01/11,11:50:01,10,08,1, 11.9,1,1, 0.976, 10496.649, 363.426, 52813.518 24/01/11,11:50:01,11,08,1, 11.9,1,1, 0.976, 10496.621, 363.402, 52813.498 24/01/11,11:50:01,12,08,1, 11.9,1,1, 0.976, 10496.611, 363.424, 52813.490 24/01/11,11:50:01,13,08,1, 11.9,1,1, 0.976, 10496.638, 363.408, 52813.433 24/01/11,11:50:01,14,08,1, 11.9,1,1, 0.976, 10496.621, 363.411, 52813.527 24/01/11,11:50:01,15,08,1, 11.9,1,1, 0.976, 10496.632, 363.422, 52813.510 24/01/11,11:50:01,16,08,1, 11.9,1,1, 0.976, 10496.632, 363.408, 52813.582 24/01/11,11:50:01,17,08,1, 11.9,1,1, 0.976, 10496.618, 363.416, 52813.494 24/01/11,11:50:01,18,08,1, 11.9,1,1, 0.976, 10496.615, 363.395, 52813.457 24/01/11,11:50:01,19,08,1, 11.9,1,1, 0.976, 10496.632, 363.401, 52813.552 24/01/11,11:50:02,00,08,1, 11.9,1,1, 0.975, 10496.627, 363.401, 52813.552 24/01/11,11:50:02,01,08,1, 11.9,1,1, 0.975, 10496.641, 363.409, 52813.493 24/01/11,11:50:02,02,08,1, 11.9,1,1, 0.975, 10496.628, 363.412, 52813.500 24/01/11,11:50:02,03,08,1, 11.9,1,1, 0.975, 10496.653, 363.434, 52813.504 24/01/11,11:50:02,04,08,1, 11.9,1,1, 0.975, 10496.624, 363.406, 52813.524 24/01/11,11:50:02,05,08,1, 11.9,1,1, 0.975, 10496.642, 363.391, 52813.513 24/01/11,11:50:02,06,08,1, 11.9,1,1, 0.975, 10496.618, 363.391, 52813.525 24/01/11,11:50:02,07,08,1, 11.9,1,1, 0.975, 10496.610, 363.411, 52813.503 24/01/11,11:50:02,08,08,1, 11.9,1,1, 0.975, 10496.656, 363.402, 52813.540 24/01/11,11:50:02,09,08,1, 11.9,1,1, 0.975, 10496.639, 363.396, 52813.488 24/01/11,11:50:02,10,08,1, 11.9,1,1, 0.975, 10496.608, 363.407, 52813.577 24/01/11,11:50:02,11,08,1, 11.9,1,1, 0.975, 10496.620, 363.391, 52813.502 24/01/11,11:50:02,12,08,1, 11.9,1,1, 0.975, 10496.631, 363.381, 52813.519 24/01/11,11:50:02,13,08,1, 11.9,1,1, 0.975, 10496.623, 363.391, 52813.499 24/01/11,11:50:02,14,08,1, 11.9,1,1, 0.975, 10496.630, 363.388, 52813.550 24/01/11,11:50:02,15,08,1, 11.9,1,1, 0.975, 10496.624, 363.392, 52813.559 24/01/11,11:50:02,16,08,1, 11.9,1,1, 0.975, 10496.615, 363.372, 52813.517 24/01/11,11:50:02,17,08,1, 11.9,1,1, 0.975, 10496.602, 363.375, 52813.482 24/01/11,11:50:02,18,08,1, 11.9,1,1, 0.975, 10496.630, 363.359, 52813.519 24/01/11,11:50:02,19,08,1, 11.9,1,1, 0.975, 10496.659, 363.371, 52813.463 24/01/11,11:50:03,00,08,1, 11.8,1,1, 0.975, 10496.652, 363.371, 52813.463 24/01/11,11:50:03,01,08,1, 11.8,1,1, 0.975, 10496.629, 363.390, 52813.490 24/01/11,11:50:03,02,08,1, 11.8,1,1, 0.975, 10496.617, 363.360, 52813.471 24/01/11,11:50:03,03,08,1, 11.8,1,1, 0.975, 10496.627, 363.407, 52813.689 24/01/11,11:50:03,04,08,1, 11.8,1,1, 0.975, 10496.644, 363.366, 52813.484 24/01/11,11:50:03,05,08,1, 11.8,1,1, 0.975, 10496.628, 363.383, 52813.510 24/01/11,11:50:03,06,08,1, 11.8,1,1, 0.975, 10496.671, 363.364, 52813.459 24/01/11,11:50:03,07,08,1, 11.8,1,1, 0.975, 10496.647, 363.366, 52813.450 24/01/11,11:50:03,08,08,1, 11.8,1,1, 0.975, 10496.647, 363.375, 52813.456 24/01/11,11:50:03,09,08,1, 11.8,1,1, 0.975, 10496.663, 363.393, 52813.492 24/01/11,11:50:03,10,08,1, 11.8,1,1, 0.975, 10496.642, 363.376, 52813.533 24/01/11,11:50:03,11,08,1, 11.8,1,1, 0.975, 10496.622, 363.356, 52813.506 24/01/11,11:50:03,12,08,1, 11.8,1,1, 0.975, 10496.641, 363.367, 52813.533 24/01/11,11:50:03,13,08,1, 11.8,1,1, 0.975, 10496.624, 363.361, 52813.430 24/01/11,11:50:03,14,08,1, 11.8,1,1, 0.975, 10496.649, 363.372, 52813.548 24/01/11,11:50:03,15,08,1, 11.8,1,1, 0.975, 10496.614, 363.372, 52813.452 24/01/11,11:50:03,16,08,1, 11.8,1,1, 0.975, 10496.616, 363.392, 52813.558 24/01/11,11:50:03,17,08,1, 11.8,1,1, 0.975, 10496.612, 363.358, 52813.492 24/01/11,11:50:03,18,08,1, 11.8,1,1, 0.975, 10496.623, 363.374, 52813.507 24/01/11,11:50:03,19,08,1, 11.8,1,1, 0.975, 10496.610, 363.375, 52813.446 24/01/11,11:50:04,00,10,1, 12.0,1,1, 0.977, 10496.602, 363.375, 52813.446 24/01/11,11:50:04,01,10,1, 12.0,1,1, 0.977, 10496.632, 363.365, 52813.510 24/01/11,11:50:04,02,10,1, 12.0,1,1, 0.977, 10496.619, 363.373, 52813.570 24/01/11,11:50:04,03,10,1, 12.0,1,1, 0.977, 10496.626, 363.378, 52813.490 24/01/11,11:50:04,04,10,1, 12.0,1,1, 0.977, 10496.653, 363.370, 52813.413 24/01/11,11:50:04,05,10,1, 12.0,1,1, 0.977, 10496.652, 363.360, 52813.519 24/01/11,11:50:04,06,10,1, 12.0,1,1, 0.977, 10496.622, 363.362, 52813.520 24/01/11,11:50:04,07,10,1, 12.0,1,1, 0.977, 10496.619, 363.335, 52813.298 24/01/11,11:50:04,08,10,1, 12.0,1,1, 0.977, 10496.633, 363.371, 52813.563 24/01/11,11:50:04,09,10,1, 12.0,1,1, 0.977, 10496.663, 363.367, 52813.476 24/01/11,11:50:04,10,10,1, 12.0,1,1, 0.977, 10496.652, 363.347, 52813.461 24/01/11,11:50:04,11,10,1, 12.0,1,1, 0.977, 10496.656, 363.356, 52813.517 24/01/11,11:50:04,12,10,1, 12.0,1,1, 0.977, 10496.624, 363.353, 52813.602 24/01/11,11:50:04,13,10,1, 12.0,1,1, 0.977, 10496.647, 363.351, 52813.530 24/01/11,11:50:04,14,10,1, 12.0,1,1, 0.977, 10496.641, 363.356, 52813.545 24/01/11,11:50:04,15,10,1, 12.0,1,1, 0.977, 10496.627, 363.346, 52813.485 24/01/11,11:50:04,16,10,1, 12.0,1,1, 0.977, 10496.614, 363.349, 52813.463 24/01/11,11:50:04,17,10,1, 12.0,1,1, 0.977, 10496.634, 363.327, 52813.445 24/01/11,11:50:04,18,10,1, 12.0,1,1, 0.977, 10496.637, 363.355, 52813.553 24/01/11,11:50:04,19,10,1, 12.0,1,1, 0.977, 10496.639, 363.356, 52813.458 24/01/11,11:50:05,00,09,1, 11.8,1,1, 0.975, 10496.635, 363.356, 52813.458 24/01/11,11:50:05,01,09,1, 11.8,1,1, 0.975, 10496.633, 363.356, 52813.522 24/01/11,11:50:05,02,09,1, 11.8,1,1, 0.975, 10496.604, 363.348, 52813.495 24/01/11,11:50:05,03,09,1, 11.8,1,1, 0.975, 10496.635, 363.345, 52813.481 24/01/11,11:50:05,04,09,1, 11.8,1,1, 0.975, 10496.641, 363.353, 52813.480 24/01/11,11:50:05,05,09,1, 11.8,1,1, 0.975, 10496.647, 363.344, 52813.522 24/01/11,11:50:05,06,09,1, 11.8,1,1, 0.975, 10496.652, 363.354, 52813.447 24/01/11,11:50:05,07,09,1, 11.8,1,1, 0.975, 10496.655, 363.354, 52813.494 24/01/11,11:50:05,08,09,1, 11.8,1,1, 0.975, 10496.629, 363.365, 52813.488 24/01/11,11:50:05,09,09,1, 11.8,1,1, 0.975, 10496.643, 363.330, 52813.523 24/01/11,11:50:05,10,09,1, 11.8,1,1, 0.975, 10496.638, 363.361, 52813.505 24/01/11,11:50:05,11,09,1, 11.8,1,1, 0.975, 10496.652, 363.326, 52813.476 24/01/11,11:50:05,12,09,1, 11.8,1,1, 0.975, 10496.621, 363.359, 52813.491 24/01/11,11:50:05,13,09,1, 11.8,1,1, 0.975, 10496.629, 363.350, 52813.474 24/01/11,11:50:05,14,09,1, 11.8,1,1, 0.975, 10496.634, 363.343, 52813.463 24/01/11,11:50:05,15,09,1, 11.8,1,1, 0.975, 10496.626, 363.335, 52813.497 24/01/11,11:50:05,16,09,1, 11.8,1,1, 0.975, 10496.623, 363.305, 52813.291 24/01/11,11:50:05,17,09,1, 11.8,1,1, 0.975, 10496.646, 363.345, 52813.588 24/01/11,11:50:05,18,09,1, 11.8,1,1, 0.975, 10496.620, 363.335, 52813.517 24/01/11,11:50:05,19,09,1, 11.8,1,1, 0.975, 10496.662, 363.338, 52813.468 24/01/11,11:50:06,00,09,1, 11.9,1,1, 0.976, 10496.660, 363.338, 52813.468 24/01/11,11:50:06,01,09,1, 11.9,1,1, 0.976, 10496.671, 363.336, 52813.469 24/01/11,11:50:06,02,09,1, 11.9,1,1, 0.976, 10496.635, 363.306, 52813.501 24/01/11,11:50:06,03,09,1, 11.9,1,1, 0.976, 10496.673, 363.311, 52813.456 24/01/11,11:50:06,04,09,1, 11.9,1,1, 0.976, 10496.648, 363.320, 52813.532 24/01/11,11:50:06,05,09,1, 11.9,1,1, 0.976, 10496.659, 363.326, 52813.483 24/01/11,11:50:06,06,09,1, 11.9,1,1, 0.976, 10496.628, 363.283, 52813.487 24/01/11,11:50:06,07,09,1, 11.9,1,1, 0.976, 10496.637, 363.321, 52813.469 24/01/11,11:50:06,08,09,1, 11.9,1,1, 0.976, 10496.659, 363.301, 52813.465 24/01/11,11:50:06,09,09,1, 11.9,1,1, 0.976, 10496.649, 363.297, 52813.523 24/01/11,11:50:06,10,09,1, 11.9,1,1, 0.976, 10496.663, 363.301, 52813.448 24/01/11,11:50:06,11,09,1, 11.9,1,1, 0.976, 10496.667, 363.299, 52813.543 24/01/11,11:50:06,12,09,1, 11.9,1,1, 0.976, 10496.636, 363.281, 52813.415 24/01/11,11:50:06,13,09,1, 11.9,1,1, 0.976, 10496.634, 363.281, 52813.372 24/01/11,11:50:06,14,09,1, 11.9,1,1, 0.976, 10496.649, 363.286, 52813.453 24/01/11,11:50:06,15,09,1, 11.9,1,1, 0.976, 10496.662, 363.287, 52813.550 24/01/11,11:50:06,16,09,1, 11.9,1,1, 0.976, 10496.640, 363.310, 52813.505 24/01/11,11:50:06,17,09,1, 11.9,1,1, 0.976, 10496.634, 363.301, 52813.512 24/01/11,11:50:06,18,09,1, 11.9,1,1, 0.976, 10496.624, 363.311, 52813.446 24/01/11,11:50:06,19,09,1, 11.9,1,1, 0.976, 10496.639, 363.291, 52813.437 24/01/11,11:50:07,00,08,1, 11.9,1,1, 0.975, 10496.635, 363.291, 52813.437 24/01/11,11:50:07,01,08,1, 11.9,1,1, 0.975, 10496.644, 363.277, 52813.451 24/01/11,11:50:07,02,08,1, 11.9,1,1, 0.975, 10496.648, 363.296, 52813.514 24/01/11,11:50:07,03,08,1, 11.9,1,1, 0.975, 10496.658, 363.273, 52813.433 24/01/11,11:50:07,04,08,1, 11.9,1,1, 0.975, 10496.642, 363.293, 52813.413 24/01/11,11:50:07,05,08,1, 11.9,1,1, 0.975, 10496.630, 363.293, 52813.472 24/01/11,11:50:07,06,08,1, 11.9,1,1, 0.975, 10496.633, 363.263, 52813.482 24/01/11,11:50:07,07,08,1, 11.9,1,1, 0.975, 10496.630, 363.298, 52813.481 24/01/11,11:50:07,08,08,1, 11.9,1,1, 0.975, 10496.625, 363.279, 52813.512 24/01/11,11:50:07,09,08,1, 11.9,1,1, 0.975, 10496.659, 363.294, 52813.481 24/01/11,11:50:07,10,08,1, 11.9,1,1, 0.975, 10496.658, 363.259, 52813.537 24/01/11,11:50:07,11,08,1, 11.9,1,1, 0.975, 10496.640, 363.255, 52813.463 24/01/11,11:50:07,12,08,1, 11.9,1,1, 0.975, 10496.660, 363.289, 52813.459 24/01/11,11:50:07,13,08,1, 11.9,1,1, 0.975, 10496.629, 363.286, 52813.452 24/01/11,11:50:07,14,08,1, 11.9,1,1, 0.975, 10496.646, 363.289, 52813.448 24/01/11,11:50:07,15,08,1, 11.9,1,1, 0.975, 10496.641, 363.269, 52813.416 24/01/11,11:50:07,16,08,1, 11.9,1,1, 0.975, 10496.662, 363.296, 52813.425 24/01/11,11:50:07,17,08,1, 11.9,1,1, 0.975, 10496.647, 363.258, 52813.394 24/01/11,11:50:07,18,08,1, 11.9,1,1, 0.975, 10496.660, 363.273, 52813.457 24/01/11,11:50:07,19,08,1, 11.9,1,1, 0.975, 10496.641, 363.266, 52813.464 24/01/11,11:50:08,00,08,1, 11.8,1,1, 0.975, 10496.635, 363.266, 52813.464 24/01/11,11:50:08,01,08,1, 11.8,1,1, 0.975, 10496.643, 363.284, 52813.506 24/01/11,11:50:08,02,08,1, 11.8,1,1, 0.975, 10496.652, 363.269, 52813.360 24/01/11,11:50:08,03,08,1, 11.8,1,1, 0.975, 10496.650, 363.292, 52813.432 24/01/11,11:50:08,04,08,1, 11.8,1,1, 0.975, 10496.652, 363.258, 52813.422 24/01/11,11:50:08,05,08,1, 11.8,1,1, 0.975, 10496.659, 363.247, 52813.441 24/01/11,11:50:08,06,08,1, 11.8,1,1, 0.975, 10496.614, 363.257, 52813.388 24/01/11,11:50:08,07,08,1, 11.8,1,1, 0.975, 10496.658, 363.225, 52813.397 24/01/11,11:50:08,08,08,1, 11.8,1,1, 0.975, 10496.649, 363.267, 52813.464 24/01/11,11:50:08,09,08,1, 11.8,1,1, 0.975, 10496.639, 363.265, 52813.470 24/01/11,11:50:08,10,08,1, 11.8,1,1, 0.975, 10496.628, 363.239, 52813.463 24/01/11,11:50:08,11,08,1, 11.8,1,1, 0.975, 10496.650, 363.254, 52813.437 24/01/11,11:50:08,12,08,1, 11.8,1,1, 0.975, 10496.665, 363.247, 52813.425 24/01/11,11:50:08,13,08,1, 11.8,1,1, 0.975, 10496.650, 363.251, 52813.468 24/01/11,11:50:08,14,08,1, 11.8,1,1, 0.975, 10496.641, 363.244, 52813.460 24/01/11,11:50:08,15,08,1, 11.8,1,1, 0.975, 10496.663, 363.240, 52813.453 24/01/11,11:50:08,16,08,1, 11.8,1,1, 0.975, 10496.648, 363.243, 52813.380 24/01/11,11:50:08,17,08,1, 11.8,1,1, 0.975, 10496.627, 363.275, 52813.470 24/01/11,11:50:08,18,08,1, 11.8,1,1, 0.975, 10496.644, 363.246, 52813.459 24/01/11,11:50:08,19,08,1, 11.8,1,1, 0.975, 10496.651, 363.247, 52813.532 24/01/11,11:50:09,00,08,1, 11.9,1,1, 0.978, 10496.644, 363.247, 52813.532 24/01/11,11:50:09,01,08,1, 11.9,1,1, 0.978, 10496.654, 363.228, 52813.426 24/01/11,11:50:09,02,08,1, 11.9,1,1, 0.978, 10496.623, 363.241, 52813.402 24/01/11,11:50:09,03,08,1, 11.9,1,1, 0.978, 10496.648, 363.228, 52813.469 24/01/11,11:50:09,04,08,1, 11.9,1,1, 0.978, 10496.653, 363.241, 52813.403 24/01/11,11:50:09,05,08,1, 11.9,1,1, 0.978, 10496.641, 363.227, 52813.361 24/01/11,11:50:09,06,08,1, 11.9,1,1, 0.978, 10496.633, 363.226, 52813.446 24/01/11,11:50:09,07,08,1, 11.9,1,1, 0.978, 10496.641, 363.239, 52813.410 24/01/11,11:50:09,08,08,1, 11.9,1,1, 0.978, 10496.637, 363.219, 52813.410 24/01/11,11:50:09,09,08,1, 11.9,1,1, 0.978, 10496.646, 363.225, 52813.411 24/01/11,11:50:09,10,08,1, 11.9,1,1, 0.978, 10496.633, 363.254, 52813.471 24/01/11,11:50:09,11,08,1, 11.9,1,1, 0.978, 10496.650, 363.213, 52813.469 24/01/11,11:50:09,12,08,1, 11.9,1,1, 0.978, 10496.642, 363.236, 52813.453 24/01/11,11:50:09,13,08,1, 11.9,1,1, 0.978, 10496.630, 363.208, 52813.477 24/01/11,11:50:09,14,08,1, 11.9,1,1, 0.978, 10496.648, 363.217, 52813.383 24/01/11,11:50:09,15,08,1, 11.9,1,1, 0.978, 10496.668, 363.220, 52813.457 24/01/11,11:50:09,16,08,1, 11.9,1,1, 0.978, 10496.660, 363.201, 52813.385 24/01/11,11:50:09,17,08,1, 11.9,1,1, 0.978, 10496.665, 363.194, 52813.430 24/01/11,11:50:09,18,08,1, 11.9,1,1, 0.978, 10496.660, 363.205, 52813.457 24/01/11,11:50:09,19,08,1, 11.9,1,1, 0.978, 10496.646, 363.191, 52813.348 24/01/11,11:50:10,00,09,1, 11.9,1,1, 0.976, 10496.644, 363.191, 52813.348 24/01/11,11:50:10,01,09,1, 11.9,1,1, 0.976, 10496.657, 363.209, 52813.419 24/01/11,11:50:10,02,09,1, 11.9,1,1, 0.976, 10496.668, 363.189, 52813.314 24/01/11,11:50:10,03,09,1, 11.9,1,1, 0.976, 10496.659, 363.217, 52813.478 24/01/11,11:50:10,04,09,1, 11.9,1,1, 0.976, 10496.660, 363.224, 52813.415 24/01/11,11:50:10,05,09,1, 11.9,1,1, 0.976, 10496.668, 363.216, 52813.446 24/01/11,11:50:10,06,09,1, 11.9,1,1, 0.976, 10496.661, 363.199, 52813.420 24/01/11,11:50:10,07,09,1, 11.9,1,1, 0.976, 10496.673, 363.201, 52813.454 24/01/11,11:50:10,08,09,1, 11.9,1,1, 0.976, 10496.658, 363.199, 52813.468 24/01/11,11:50:10,09,09,1, 11.9,1,1, 0.976, 10496.694, 363.243, 52813.474 24/01/11,11:50:10,10,09,1, 11.9,1,1, 0.976, 10496.653, 363.184, 52813.456 24/01/11,11:50:10,11,09,1, 11.9,1,1, 0.976, 10496.680, 363.187, 52813.429 24/01/11,11:50:10,12,09,1, 11.9,1,1, 0.976, 10496.648, 363.184, 52813.473 24/01/11,11:50:10,13,09,1, 11.9,1,1, 0.976, 10496.677, 363.189, 52813.385 24/01/11,11:50:10,14,09,1, 11.9,1,1, 0.976, 10496.647, 363.205, 52813.464 24/01/11,11:50:10,15,09,1, 11.9,1,1, 0.976, 10496.679, 363.209, 52813.508 24/01/11,11:50:10,16,09,1, 11.9,1,1, 0.976, 10496.666, 363.179, 52813.381 24/01/11,11:50:10,17,09,1, 11.9,1,1, 0.976, 10496.660, 363.187, 52813.464 24/01/11,11:50:10,18,09,1, 11.9,1,1, 0.976, 10496.652, 363.178, 52813.490 24/01/11,11:50:10,19,09,1, 11.9,1,1, 0.976, 10496.676, 363.181, 52813.642 24/01/11,11:50:11,00,09,1, 11.9,1,1, 0.978, 10496.669, 363.181, 52813.642 24/01/11,11:50:11,01,09,1, 11.9,1,1, 0.978, 10496.661, 363.176, 52813.406 24/01/11,11:50:11,02,09,1, 11.9,1,1, 0.978, 10496.678, 363.180, 52813.374 24/01/11,11:50:11,03,09,1, 11.9,1,1, 0.978, 10496.669, 363.171, 52813.420 24/01/11,11:50:11,04,09,1, 11.9,1,1, 0.978, 10496.659, 363.166, 52813.376 24/01/11,11:50:11,05,09,1, 11.9,1,1, 0.978, 10496.655, 363.151, 52813.438 24/01/11,11:50:11,06,09,1, 11.9,1,1, 0.978, 10496.649, 363.143, 52813.433 24/01/11,11:50:11,07,09,1, 11.9,1,1, 0.978, 10496.663, 363.151, 52813.449 24/01/11,11:50:11,08,09,1, 11.9,1,1, 0.978, 10496.642, 363.167, 52813.435 24/01/11,11:50:11,09,09,1, 11.9,1,1, 0.978, 10496.648, 363.180, 52813.434 24/01/11,11:50:11,10,09,1, 11.9,1,1, 0.978, 10496.653, 363.158, 52813.451 24/01/11,11:50:11,11,09,1, 11.9,1,1, 0.978, 10496.660, 363.164, 52813.433 24/01/11,11:50:11,12,09,1, 11.9,1,1, 0.978, 10496.650, 363.144, 52813.456 24/01/11,11:50:11,13,09,1, 11.9,1,1, 0.978, 10496.659, 363.171, 52813.415 24/01/11,11:50:11,14,09,1, 11.9,1,1, 0.978, 10496.672, 363.132, 52813.368 24/01/11,11:50:11,15,09,1, 11.9,1,1, 0.978, 10496.669, 363.135, 52813.406 24/01/11,11:50:11,16,09,1, 11.9,1,1, 0.978, 10496.673, 363.133, 52813.436 24/01/11,11:50:11,17,09,1, 11.9,1,1, 0.978, 10496.647, 363.138, 52813.402 24/01/11,11:50:11,18,09,1, 11.9,1,1, 0.978, 10496.664, 363.134, 52813.496 24/01/11,11:50:11,19,09,1, 11.9,1,1, 0.978, 10496.690, 363.155, 52813.506 24/01/11,11:50:12,00,08,1, 11.9,1,1, 0.978, 10496.686, 363.155, 52813.506 24/01/11,11:50:12,01,08,1, 11.9,1,1, 0.978, 10496.658, 363.136, 52813.360 24/01/11,11:50:12,02,08,1, 11.9,1,1, 0.978, 10496.669, 363.145, 52813.410 24/01/11,11:50:12,03,08,1, 11.9,1,1, 0.978, 10496.663, 363.150, 52813.432 24/01/11,11:50:12,04,08,1, 11.9,1,1, 0.978, 10496.666, 363.147, 52813.492 24/01/11,11:50:12,05,08,1, 11.9,1,1, 0.978, 10496.681, 363.149, 52813.353 24/01/11,11:50:12,06,08,1, 11.9,1,1, 0.978, 10496.660, 363.120, 52813.434 24/01/11,11:50:12,07,08,1, 11.9,1,1, 0.978, 10496.668, 363.133, 52813.448 24/01/11,11:50:12,08,08,1, 11.9,1,1, 0.978, 10496.659, 363.147, 52813.446 24/01/11,11:50:12,09,08,1, 11.9,1,1, 0.978, 10496.646, 363.139, 52813.395 24/01/11,11:50:12,10,08,1, 11.9,1,1, 0.978, 10496.667, 363.140, 52813.445 24/01/11,11:50:12,11,08,1, 11.9,1,1, 0.978, 10496.657, 363.131, 52813.428 24/01/11,11:50:12,12,08,1, 11.9,1,1, 0.978, 10496.667, 363.127, 52813.399 24/01/11,11:50:12,13,08,1, 11.9,1,1, 0.978, 10496.640, 363.135, 52813.435 24/01/11,11:50:12,14,08,1, 11.9,1,1, 0.978, 10496.676, 363.106, 52813.355 24/01/11,11:50:12,15,08,1, 11.9,1,1, 0.978, 10496.690, 363.118, 52813.379 24/01/11,11:50:12,16,08,1, 11.9,1,1, 0.978, 10496.670, 363.128, 52813.406 24/01/11,11:50:12,17,08,1, 11.9,1,1, 0.978, 10496.670, 363.135, 52813.428 24/01/11,11:50:12,18,08,1, 11.9,1,1, 0.978, 10496.691, 363.123, 52813.421 24/01/11,11:50:12,19,08,1, 11.9,1,1, 0.978, 10496.659, 363.102, 52813.384 24/01/11,11:50:13,00,07,1, 11.9,1,1, 0.976, 10496.652, 363.102, 52813.384 24/01/11,11:50:13,01,07,1, 11.9,1,1, 0.976, 10496.661, 363.129, 52813.397 24/01/11,11:50:13,02,07,1, 11.9,1,1, 0.976, 10496.674, 363.110, 52813.416 24/01/11,11:50:13,03,07,1, 11.9,1,1, 0.976, 10496.665, 363.140, 52813.453 24/01/11,11:50:13,04,07,1, 11.9,1,1, 0.976, 10496.662, 363.113, 52813.462 24/01/11,11:50:13,05,07,1, 11.9,1,1, 0.976, 10496.652, 363.115, 52813.425 24/01/11,11:50:13,06,07,1, 11.9,1,1, 0.976, 10496.635, 363.098, 52813.409 24/01/11,11:50:13,07,07,1, 11.9,1,1, 0.976, 10496.649, 363.112, 52813.424 24/01/11,11:50:13,08,07,1, 11.9,1,1, 0.976, 10496.636, 363.110, 52813.401 24/01/11,11:50:13,09,07,1, 11.9,1,1, 0.976, 10496.653, 363.072, 52813.374 24/01/11,11:50:13,10,07,1, 11.9,1,1, 0.976, 10496.652, 363.099, 52813.453 24/01/11,11:50:13,11,07,1, 11.9,1,1, 0.976, 10496.653, 363.095, 52813.435 24/01/11,11:50:13,12,07,1, 11.9,1,1, 0.976, 10496.646, 363.096, 52813.472 24/01/11,11:50:13,13,07,1, 11.9,1,1, 0.976, 10496.639, 363.103, 52813.473 24/01/11,11:50:13,14,07,1, 11.9,1,1, 0.976, 10496.670, 363.117, 52813.498 24/01/11,11:50:13,15,07,1, 11.9,1,1, 0.976, 10496.662, 363.095, 52813.390 24/01/11,11:50:13,16,07,1, 11.9,1,1, 0.976, 10496.652, 363.089, 52813.408 24/01/11,11:50:13,17,07,1, 11.9,1,1, 0.976, 10496.641, 363.078, 52813.442 24/01/11,11:50:13,18,07,1, 11.9,1,1, 0.976, 10496.653, 363.090, 52813.431 24/01/11,11:50:13,19,07,1, 11.9,1,1, 0.976, 10496.656, 363.089, 52813.458 24/01/11,11:50:14,00,08,1, 11.9,1,1, 0.976, 10496.652, 363.089, 52813.458 24/01/11,11:50:14,01,08,1, 11.9,1,1, 0.976, 10496.652, 363.095, 52813.439 24/01/11,11:50:14,02,08,1, 11.9,1,1, 0.976, 10496.659, 363.088, 52813.424 24/01/11,11:50:14,03,08,1, 11.9,1,1, 0.976, 10496.673, 363.072, 52813.465 24/01/11,11:50:14,04,08,1, 11.9,1,1, 0.976, 10496.681, 363.092, 52813.445 24/01/11,11:50:14,05,08,1, 11.9,1,1, 0.976, 10496.673, 363.073, 52813.463 24/01/11,11:50:14,06,08,1, 11.9,1,1, 0.976, 10496.649, 363.067, 52813.480 24/01/11,11:50:14,07,08,1, 11.9,1,1, 0.976, 10496.660, 363.064, 52813.408 24/01/11,11:50:14,08,08,1, 11.9,1,1, 0.976, 10496.678, 363.070, 52813.372 24/01/11,11:50:14,09,08,1, 11.9,1,1, 0.976, 10496.655, 363.059, 52813.418 24/01/11,11:50:14,10,08,1, 11.9,1,1, 0.976, 10496.650, 363.047, 52813.454 24/01/11,11:50:14,11,08,1, 11.9,1,1, 0.976, 10496.649, 363.047, 52813.402 24/01/11,11:50:14,12,08,1, 11.9,1,1, 0.976, 10496.638, 363.078, 52813.481 24/01/11,11:50:14,13,08,1, 11.9,1,1, 0.976, 10496.660, 363.052, 52813.472 24/01/11,11:50:14,14,08,1, 11.9,1,1, 0.976, 10496.657, 363.035, 52813.375 24/01/11,11:50:14,15,08,1, 11.9,1,1, 0.976, 10496.681, 363.053, 52813.425 24/01/11,11:50:14,16,08,1, 11.9,1,1, 0.976, 10496.659, 363.054, 52813.377 24/01/11,11:50:14,17,08,1, 11.9,1,1, 0.976, 10496.647, 363.067, 52813.456 24/01/11,11:50:14,18,08,1, 11.9,1,1, 0.976, 10496.664, 363.047, 52813.365 24/01/11,11:50:14,19,08,1, 11.9,1,1, 0.976, 10496.664, 363.051, 52813.385 24/01/11,11:50:15,00,08,1, 11.8,1,1, 0.973, 10496.660, 363.051, 52813.385 24/01/11,11:50:15,01,08,1, 11.8,1,1, 0.973, 10496.654, 363.048, 52813.465 24/01/11,11:50:15,02,08,1, 11.8,1,1, 0.973, 10496.656, 363.056, 52813.407 24/01/11,11:50:15,03,08,1, 11.8,1,1, 0.973, 10496.672, 363.033, 52813.447 24/01/11,11:50:15,04,08,1, 11.8,1,1, 0.973, 10496.678, 363.027, 52813.356 24/01/11,11:50:15,05,08,1, 11.8,1,1, 0.973, 10496.659, 363.037, 52813.437 24/01/11,11:50:15,06,08,1, 11.8,1,1, 0.973, 10496.686, 363.033, 52813.366 24/01/11,11:50:15,07,08,1, 11.8,1,1, 0.973, 10496.658, 363.058, 52813.499 24/01/11,11:50:15,08,08,1, 11.8,1,1, 0.973, 10496.671, 363.042, 52813.492 24/01/11,11:50:15,09,08,1, 11.8,1,1, 0.973, 10496.653, 363.014, 52813.418 24/01/11,11:50:15,10,08,1, 11.8,1,1, 0.973, 10496.695, 363.041, 52813.430 24/01/11,11:50:15,11,08,1, 11.8,1,1, 0.973, 10496.652, 363.009, 52813.372 24/01/11,11:50:15,12,08,1, 11.8,1,1, 0.973, 10496.642, 363.026, 52813.379 24/01/11,11:50:15,13,08,1, 11.8,1,1, 0.973, 10496.660, 363.025, 52813.357 24/01/11,11:50:15,14,08,1, 11.8,1,1, 0.973, 10496.677, 363.021, 52813.386 24/01/11,11:50:15,15,08,1, 11.8,1,1, 0.973, 10496.659, 363.014, 52813.338 24/01/11,11:50:15,16,08,1, 11.8,1,1, 0.973, 10496.668, 363.043, 52813.422 24/01/11,11:50:15,17,08,1, 11.8,1,1, 0.973, 10496.652, 363.001, 52813.379 24/01/11,11:50:15,18,08,1, 11.8,1,1, 0.973, 10496.671, 363.012, 52813.418 24/01/11,11:50:15,19,08,1, 11.8,1,1, 0.973, 10496.657, 363.019, 52813.415 24/01/11,11:50:16,00,08,1, 11.9,1,1, 0.971, 10496.652, 363.019, 52813.415 24/01/11,11:50:16,01,08,1, 11.9,1,1, 0.971, 10496.646, 363.008, 52813.431 24/01/11,11:50:16,02,08,1, 11.9,1,1, 0.971, 10496.655, 363.013, 52813.460 24/01/11,11:50:16,03,08,1, 11.9,1,1, 0.971, 10496.690, 363.039, 52813.399 24/01/11,11:50:16,04,08,1, 11.9,1,1, 0.971, 10496.672, 363.024, 52813.406 24/01/11,11:50:16,05,08,1, 11.9,1,1, 0.971, 10496.679, 363.005, 52813.408 24/01/11,11:50:16,06,08,1, 11.9,1,1, 0.971, 10496.681, 362.993, 52813.419 24/01/11,11:50:16,07,08,1, 11.9,1,1, 0.971, 10496.666, 363.010, 52813.355 24/01/11,11:50:16,08,08,1, 11.9,1,1, 0.971, 10496.644, 362.988, 52813.347 24/01/11,11:50:16,09,08,1, 11.9,1,1, 0.971, 10496.637, 362.967, 52813.368 24/01/11,11:50:16,10,08,1, 11.9,1,1, 0.971, 10496.658, 362.992, 52813.402 24/01/11,11:50:16,11,08,1, 11.9,1,1, 0.971, 10496.638, 362.995, 52813.319 24/01/11,11:50:16,12,08,1, 11.9,1,1, 0.971, 10496.650, 363.015, 52813.431 24/01/11,11:50:16,13,08,1, 11.9,1,1, 0.971, 10496.661, 362.975, 52813.402 24/01/11,11:50:16,14,08,1, 11.9,1,1, 0.971, 10496.679, 362.991, 52813.421 24/01/11,11:50:16,15,08,1, 11.9,1,1, 0.971, 10496.649, 362.995, 52813.413 24/01/11,11:50:16,16,08,1, 11.9,1,1, 0.971, 10496.660, 362.994, 52813.400 24/01/11,11:50:16,17,08,1, 11.9,1,1, 0.971, 10496.661, 362.976, 52813.378 24/01/11,11:50:16,18,08,1, 11.9,1,1, 0.971, 10496.663, 362.975, 52813.359 24/01/11,11:50:16,19,08,1, 11.9,1,1, 0.971, 10496.657, 362.954, 52813.344 24/01/11,11:50:17,00,09,1, 12.0,1,1, 0.976, 10496.652, 362.954, 52813.344 24/01/11,11:50:17,01,09,1, 12.0,1,1, 0.976, 10496.653, 362.985, 52813.414 24/01/11,11:50:17,02,09,1, 12.0,1,1, 0.976, 10496.664, 362.981, 52813.387 24/01/11,11:50:17,03,09,1, 12.0,1,1, 0.976, 10496.649, 362.974, 52813.401 24/01/11,11:50:17,04,09,1, 12.0,1,1, 0.976, 10496.658, 362.965, 52813.380 24/01/11,11:50:17,05,09,1, 12.0,1,1, 0.976, 10496.675, 362.981, 52813.423 24/01/11,11:50:17,06,09,1, 12.0,1,1, 0.976, 10496.669, 362.967, 52813.424 24/01/11,11:50:17,07,09,1, 12.0,1,1, 0.976, 10496.677, 362.984, 52813.428 24/01/11,11:50:17,08,09,1, 12.0,1,1, 0.976, 10496.660, 362.986, 52813.426 24/01/11,11:50:17,09,09,1, 12.0,1,1, 0.976, 10496.682, 362.967, 52813.398 24/01/11,11:50:17,10,09,1, 12.0,1,1, 0.976, 10496.684, 362.978, 52813.388 24/01/11,11:50:17,11,09,1, 12.0,1,1, 0.976, 10496.668, 362.944, 52813.388 24/01/11,11:50:17,12,09,1, 12.0,1,1, 0.976, 10496.676, 362.951, 52813.265 24/01/11,11:50:17,13,09,1, 12.0,1,1, 0.976, 10496.632, 362.948, 52813.440 24/01/11,11:50:17,14,09,1, 12.0,1,1, 0.976, 10496.681, 362.930, 52813.341 24/01/11,11:50:17,15,09,1, 12.0,1,1, 0.976, 10496.667, 362.970, 52813.511 24/01/11,11:50:17,16,09,1, 12.0,1,1, 0.976, 10496.682, 362.919, 52813.377 24/01/11,11:50:17,17,09,1, 12.0,1,1, 0.976, 10496.648, 362.947, 52813.325 24/01/11,11:50:17,18,09,1, 12.0,1,1, 0.976, 10496.652, 362.948, 52813.422 24/01/11,11:50:17,19,09,1, 12.0,1,1, 0.976, 10496.658, 362.931, 52813.374 24/01/11,11:50:18,00,09,1, 11.9,1,1, 0.979, 10496.652, 362.931, 52813.374 24/01/11,11:50:18,01,09,1, 11.9,1,1, 0.979, 10496.670, 362.918, 52813.445 24/01/11,11:50:18,02,09,1, 11.9,1,1, 0.979, 10496.653, 362.934, 52813.446 24/01/11,11:50:18,03,09,1, 11.9,1,1, 0.979, 10496.622, 362.931, 52813.398 24/01/11,11:50:18,04,09,1, 11.9,1,1, 0.979, 10496.643, 362.934, 52813.441 24/01/11,11:50:18,05,09,1, 11.9,1,1, 0.979, 10496.653, 362.922, 52813.346 24/01/11,11:50:18,06,09,1, 11.9,1,1, 0.979, 10496.654, 362.915, 52813.423 24/01/11,11:50:18,07,09,1, 11.9,1,1, 0.979, 10496.652, 362.894, 52813.329 24/01/11,11:50:18,08,09,1, 11.9,1,1, 0.979, 10496.654, 362.918, 52813.405 24/01/11,11:50:18,09,09,1, 11.9,1,1, 0.979, 10496.645, 362.931, 52813.317 24/01/11,11:50:18,10,09,1, 11.9,1,1, 0.979, 10496.652, 362.951, 52813.418 24/01/11,11:50:18,11,09,1, 11.9,1,1, 0.979, 10496.653, 362.936, 52813.385 24/01/11,11:50:18,12,09,1, 11.9,1,1, 0.979, 10496.653, 362.928, 52813.410 24/01/11,11:50:18,13,09,1, 11.9,1,1, 0.979, 10496.666, 362.936, 52813.402 24/01/11,11:50:18,14,09,1, 11.9,1,1, 0.979, 10496.656, 362.908, 52813.340 24/01/11,11:50:18,15,09,1, 11.9,1,1, 0.979, 10496.662, 362.927, 52813.331 24/01/11,11:50:18,16,09,1, 11.9,1,1, 0.979, 10496.626, 362.922, 52813.319 24/01/11,11:50:18,17,09,1, 11.9,1,1, 0.979, 10496.651, 362.923, 52813.340 24/01/11,11:50:18,18,09,1, 11.9,1,1, 0.979, 10496.636, 362.908, 52813.377 24/01/11,11:50:18,19,09,1, 11.9,1,1, 0.979, 10496.645, 362.919, 52813.409 24/01/11,11:50:19,00,10,1, 11.8,1,1, 0.974, 10496.644, 362.919, 52813.409 24/01/11,11:50:19,01,10,1, 11.8,1,1, 0.974, 10496.679, 362.887, 52813.357 24/01/11,11:50:19,02,10,1, 11.8,1,1, 0.974, 10496.675, 362.891, 52813.402 24/01/11,11:50:19,03,10,1, 11.8,1,1, 0.974, 10496.676, 362.915, 52813.398 24/01/11,11:50:19,04,10,1, 11.8,1,1, 0.974, 10496.665, 362.888, 52813.396 24/01/11,11:50:19,05,10,1, 11.8,1,1, 0.974, 10496.676, 362.892, 52813.396 24/01/11,11:50:19,06,10,1, 11.8,1,1, 0.974, 10496.659, 362.873, 52813.343 24/01/11,11:50:19,07,10,1, 11.8,1,1, 0.974, 10496.651, 362.888, 52813.356 24/01/11,11:50:19,08,10,1, 11.8,1,1, 0.974, 10496.668, 362.879, 52813.338 24/01/11,11:50:19,09,10,1, 11.8,1,1, 0.974, 10496.660, 362.903, 52813.376 24/01/11,11:50:19,10,10,1, 11.8,1,1, 0.974, 10496.697, 362.877, 52813.366 24/01/11,11:50:19,11,10,1, 11.8,1,1, 0.974, 10496.675, 362.885, 52813.366 24/01/11,11:50:19,12,10,1, 11.8,1,1, 0.974, 10496.674, 362.875, 52813.354 24/01/11,11:50:19,13,10,1, 11.8,1,1, 0.974, 10496.656, 362.883, 52813.362 24/01/11,11:50:19,14,10,1, 11.8,1,1, 0.974, 10496.661, 362.864, 52813.353 24/01/11,11:50:19,15,10,1, 11.8,1,1, 0.974, 10496.668, 362.888, 52813.365 24/01/11,11:50:19,16,10,1, 11.8,1,1, 0.974, 10496.661, 362.884, 52813.392 24/01/11,11:50:19,17,10,1, 11.8,1,1, 0.974, 10496.681, 362.831, 52813.382 24/01/11,11:50:19,18,10,1, 11.8,1,1, 0.974, 10496.679, 362.868, 52813.359 24/01/11,11:50:19,19,10,1, 11.8,1,1, 0.974, 10496.686, 362.856, 52813.393 24/01/11,11:50:20,00,10,1, 11.9,1,1, 0.975, 10496.686, 362.856, 52813.393 24/01/11,11:50:20,01,10,1, 11.9,1,1, 0.975, 10496.673, 362.858, 52813.375 24/01/11,11:50:20,02,10,1, 11.9,1,1, 0.975, 10496.665, 362.854, 52813.359 24/01/11,11:50:20,03,10,1, 11.9,1,1, 0.975, 10496.642, 362.861, 52813.339 24/01/11,11:50:20,04,10,1, 11.9,1,1, 0.975, 10496.669, 362.848, 52813.311 24/01/11,11:50:20,05,10,1, 11.9,1,1, 0.975, 10496.695, 362.850, 52813.310 24/01/11,11:50:20,06,10,1, 11.9,1,1, 0.975, 10496.652, 362.855, 52813.393 24/01/11,11:50:20,07,10,1, 11.9,1,1, 0.975, 10496.664, 362.845, 52813.389 24/01/11,11:50:20,08,10,1, 11.9,1,1, 0.975, 10496.664, 362.840, 52813.348 24/01/11,11:50:20,09,10,1, 11.9,1,1, 0.975, 10496.662, 362.866, 52813.344 24/01/11,11:50:20,10,10,1, 11.9,1,1, 0.975, 10496.673, 362.842, 52813.338 24/01/11,11:50:20,11,10,1, 11.9,1,1, 0.975, 10496.684, 362.840, 52813.328 24/01/11,11:50:20,12,10,1, 11.9,1,1, 0.975, 10496.662, 362.854, 52813.381 24/01/11,11:50:20,13,10,1, 11.9,1,1, 0.975, 10496.680, 362.838, 52813.320 24/01/11,11:50:20,14,10,1, 11.9,1,1, 0.975, 10496.663, 362.816, 52813.345 24/01/11,11:50:20,15,10,1, 11.9,1,1, 0.975, 10496.655, 362.831, 52813.359 24/01/11,11:50:20,16,10,1, 11.9,1,1, 0.975, 10496.682, 362.852, 52813.346 24/01/11,11:50:20,17,10,1, 11.9,1,1, 0.975, 10496.667, 362.842, 52813.333 24/01/11,11:50:20,18,10,1, 11.9,1,1, 0.975, 10496.666, 362.847, 52813.361 24/01/11,11:50:20,19,10,1, 11.9,1,1, 0.975, 10496.665, 362.846, 52813.378 24/01/11,11:50:21,00,10,1, 11.9,1,1, 0.976, 10496.660, 362.846, 52813.378 24/01/11,11:50:21,01,10,1, 11.9,1,1, 0.976, 10496.663, 362.831, 52813.334 24/01/11,11:50:21,02,10,1, 11.9,1,1, 0.976, 10496.680, 362.804, 52813.330 24/01/11,11:50:21,03,10,1, 11.9,1,1, 0.976, 10496.675, 362.834, 52813.344 24/01/11,11:50:21,04,10,1, 11.9,1,1, 0.976, 10496.668, 362.821, 52813.340 24/01/11,11:50:21,05,10,1, 11.9,1,1, 0.976, 10496.649, 362.827, 52813.329 24/01/11,11:50:21,06,10,1, 11.9,1,1, 0.976, 10496.673, 362.827, 52813.318 24/01/11,11:50:21,07,10,1, 11.9,1,1, 0.976, 10496.664, 362.816, 52813.383 24/01/11,11:50:21,08,10,1, 11.9,1,1, 0.976, 10496.656, 362.812, 52813.344 24/01/11,11:50:21,09,10,1, 11.9,1,1, 0.976, 10496.678, 362.810, 52813.349 24/01/11,11:50:21,10,10,1, 11.9,1,1, 0.976, 10496.665, 362.805, 52813.347 24/01/11,11:50:21,11,10,1, 11.9,1,1, 0.976, 10496.660, 362.810, 52813.325 24/01/11,11:50:21,12,10,1, 11.9,1,1, 0.976, 10496.646, 362.799, 52813.288 24/01/11,11:50:21,13,10,1, 11.9,1,1, 0.976, 10496.651, 362.791, 52813.315 24/01/11,11:50:21,14,10,1, 11.9,1,1, 0.976, 10496.633, 362.792, 52813.289 24/01/11,11:50:21,15,10,1, 11.9,1,1, 0.976, 10496.668, 362.800, 52813.315 24/01/11,11:50:21,16,10,1, 11.9,1,1, 0.976, 10496.641, 362.802, 52813.324 24/01/11,11:50:21,17,10,1, 11.9,1,1, 0.976, 10496.635, 362.790, 52813.345 24/01/11,11:50:21,18,10,1, 11.9,1,1, 0.976, 10496.666, 362.790, 52813.272 24/01/11,11:50:21,19,10,1, 11.9,1,1, 0.976, 10496.659, 362.791, 52813.348 24/01/11,11:50:22,00,10,1, 11.9,1,1, 0.973, 10496.652, 362.791, 52813.348 24/01/11,11:50:22,01,10,1, 11.9,1,1, 0.973, 10496.657, 362.795, 52813.287 24/01/11,11:50:22,02,10,1, 11.9,1,1, 0.973, 10496.676, 362.787, 52813.275 24/01/11,11:50:22,03,10,1, 11.9,1,1, 0.973, 10496.638, 362.789, 52813.382 24/01/11,11:50:22,04,10,1, 11.9,1,1, 0.973, 10496.686, 362.778, 52813.338 24/01/11,11:50:22,05,10,1, 11.9,1,1, 0.973, 10496.680, 362.784, 52813.323 24/01/11,11:50:22,06,10,1, 11.9,1,1, 0.973, 10496.668, 362.785, 52813.325 24/01/11,11:50:22,07,10,1, 11.9,1,1, 0.973, 10496.660, 362.775, 52813.292 24/01/11,11:50:22,08,10,1, 11.9,1,1, 0.973, 10496.654, 362.784, 52813.321 24/01/11,11:50:22,09,10,1, 11.9,1,1, 0.973, 10496.655, 362.764, 52813.296 24/01/11,11:50:22,10,10,1, 11.9,1,1, 0.973, 10496.662, 362.777, 52813.309 24/01/11,11:50:22,11,10,1, 11.9,1,1, 0.973, 10496.677, 362.799, 52813.287 24/01/11,11:50:22,12,10,1, 11.9,1,1, 0.973, 10496.654, 362.804, 52813.281 24/01/11,11:50:22,13,10,1, 11.9,1,1, 0.973, 10496.654, 362.774, 52813.322 24/01/11,11:50:22,14,10,1, 11.9,1,1, 0.973, 10496.664, 362.781, 52813.288 24/01/11,11:50:22,15,10,1, 11.9,1,1, 0.973, 10496.647, 362.757, 52813.348 24/01/11,11:50:22,16,10,1, 11.9,1,1, 0.973, 10496.633, 362.768, 52813.341 24/01/11,11:50:22,17,10,1, 11.9,1,1, 0.973, 10496.652, 362.769, 52813.327 24/01/11,11:50:22,18,10,1, 11.9,1,1, 0.973, 10496.655, 362.762, 52813.316 24/01/11,11:50:22,19,10,1, 11.9,1,1, 0.973, 10496.646, 362.747, 52813.336 24/01/11,11:50:23,00,09,1, 11.9,1,1, 0.973, 10496.644, 362.747, 52813.336 24/01/11,11:50:23,01,09,1, 11.9,1,1, 0.973, 10496.663, 362.795, 52813.306 24/01/11,11:50:23,02,09,1, 11.9,1,1, 0.973, 10496.664, 362.766, 52813.316 24/01/11,11:50:23,03,09,1, 11.9,1,1, 0.973, 10496.680, 362.768, 52813.292 24/01/11,11:50:23,04,09,1, 11.9,1,1, 0.973, 10496.641, 362.763, 52813.307 24/01/11,11:50:23,05,09,1, 11.9,1,1, 0.973, 10496.647, 362.758, 52813.306 24/01/11,11:50:23,06,09,1, 11.9,1,1, 0.973, 10496.680, 362.765, 52813.278 24/01/11,11:50:23,07,09,1, 11.9,1,1, 0.973, 10496.676, 362.769, 52813.268 24/01/11,11:50:23,08,09,1, 11.9,1,1, 0.973, 10496.677, 362.766, 52813.326 24/01/11,11:50:23,09,09,1, 11.9,1,1, 0.973, 10496.651, 362.728, 52813.321 24/01/11,11:50:23,10,09,1, 11.9,1,1, 0.973, 10496.658, 362.746, 52813.311 24/01/11,11:50:23,11,09,1, 11.9,1,1, 0.973, 10496.667, 362.761, 52813.268 24/01/11,11:50:23,12,09,1, 11.9,1,1, 0.973, 10496.686, 362.765, 52813.296 24/01/11,11:50:23,13,09,1, 11.9,1,1, 0.973, 10496.665, 362.762, 52813.308 24/01/11,11:50:23,14,09,1, 11.9,1,1, 0.973, 10496.663, 362.749, 52813.252 24/01/11,11:50:23,15,09,1, 11.9,1,1, 0.973, 10496.688, 362.751, 52813.290 24/01/11,11:50:23,16,09,1, 11.9,1,1, 0.973, 10496.681, 362.748, 52813.296 24/01/11,11:50:23,17,09,1, 11.9,1,1, 0.973, 10496.649, 362.737, 52813.287 24/01/11,11:50:23,18,09,1, 11.9,1,1, 0.973, 10496.680, 362.735, 52813.317 24/01/11,11:50:23,19,09,1, 11.9,1,1, 0.973, 10496.653, 362.736, 52813.300 24/01/11,11:50:24,00,10,1, 11.9,1,1, 0.975, 10496.652, 362.736, 52813.300 24/01/11,11:50:24,01,10,1, 11.9,1,1, 0.975, 10496.660, 362.725, 52813.334 24/01/11,11:50:24,02,10,1, 11.9,1,1, 0.975, 10496.680, 362.725, 52813.340 24/01/11,11:50:24,03,10,1, 11.9,1,1, 0.975, 10496.677, 362.745, 52813.273 24/01/11,11:50:24,04,10,1, 11.9,1,1, 0.975, 10496.669, 362.734, 52813.330 24/01/11,11:50:24,05,10,1, 11.9,1,1, 0.975, 10496.653, 362.729, 52813.318 24/01/11,11:50:24,06,10,1, 11.9,1,1, 0.975, 10496.669, 362.745, 52813.327 24/01/11,11:50:24,07,10,1, 11.9,1,1, 0.975, 10496.666, 362.737, 52813.315 24/01/11,11:50:24,08,10,1, 11.9,1,1, 0.975, 10496.668, 362.699, 52813.308 24/01/11,11:50:24,09,10,1, 11.9,1,1, 0.975, 10496.637, 362.705, 52813.157 24/01/11,11:50:24,10,10,1, 11.9,1,1, 0.975, 10496.686, 362.685, 52813.290 24/01/11,11:50:24,11,10,1, 11.9,1,1, 0.975, 10496.634, 362.706, 52813.154 24/01/11,11:50:24,12,10,1, 11.9,1,1, 0.975, 10496.661, 362.714, 52813.301 24/01/11,11:50:24,13,10,1, 11.9,1,1, 0.975, 10496.684, 362.711, 52813.304 24/01/11,11:50:24,14,10,1, 11.9,1,1, 0.975, 10496.650, 362.675, 52813.291 24/01/11,11:50:24,15,10,1, 11.9,1,1, 0.975, 10496.665, 362.688, 52813.337 24/01/11,11:50:24,16,10,1, 11.9,1,1, 0.975, 10496.648, 362.671, 52813.317 24/01/11,11:50:24,17,10,1, 11.9,1,1, 0.975, 10496.675, 362.680, 52813.309 24/01/11,11:50:24,18,10,1, 11.9,1,1, 0.975, 10496.660, 362.719, 52813.369 24/01/11,11:50:24,19,10,1, 11.9,1,1, 0.975, 10496.658, 362.706, 52813.339 24/01/11,11:50:25,00,10,1, 11.9,1,1, 0.977, 10496.652, 362.706, 52813.339 24/01/11,11:50:25,01,10,1, 11.9,1,1, 0.977, 10496.662, 362.698, 52813.310 24/01/11,11:50:25,02,10,1, 11.9,1,1, 0.977, 10496.679, 362.706, 52813.330 24/01/11,11:50:25,03,10,1, 11.9,1,1, 0.977, 10496.670, 362.696, 52813.266 24/01/11,11:50:25,04,10,1, 11.9,1,1, 0.977, 10496.644, 362.684, 52813.325 24/01/11,11:50:25,05,10,1, 11.9,1,1, 0.977, 10496.673, 362.682, 52813.304 24/01/11,11:50:25,06,10,1, 11.9,1,1, 0.977, 10496.655, 362.685, 52813.293 24/01/11,11:50:25,07,10,1, 11.9,1,1, 0.977, 10496.659, 362.696, 52813.326 24/01/11,11:50:25,08,10,1, 11.9,1,1, 0.977, 10496.651, 362.694, 52813.293 24/01/11,11:50:25,09,10,1, 11.9,1,1, 0.977, 10496.673, 362.689, 52813.306 24/01/11,11:50:25,10,10,1, 11.9,1,1, 0.977, 10496.647, 362.673, 52813.305 24/01/11,11:50:25,11,10,1, 11.9,1,1, 0.977, 10496.667, 362.655, 52813.320 24/01/11,11:50:25,12,10,1, 11.9,1,1, 0.977, 10496.683, 362.647, 52813.294 24/01/11,11:50:25,13,10,1, 11.9,1,1, 0.977, 10496.652, 362.683, 52813.300 24/01/11,11:50:25,14,10,1, 11.9,1,1, 0.977, 10496.671, 362.673, 52813.324 24/01/11,11:50:25,15,10,1, 11.9,1,1, 0.977, 10496.655, 362.648, 52813.278 24/01/11,11:50:25,16,10,1, 11.9,1,1, 0.977, 10496.667, 362.673, 52813.366 24/01/11,11:50:25,17,10,1, 11.9,1,1, 0.977, 10496.647, 362.648, 52813.290 24/01/11,11:50:25,18,10,1, 11.9,1,1, 0.977, 10496.654, 362.653, 52813.311 24/01/11,11:50:25,19,10,1, 11.9,1,1, 0.977, 10496.651, 362.673, 52813.253 24/01/11,11:50:26,00,09,1, 11.9,1,1, 0.974, 10496.644, 362.673, 52813.253 24/01/11,11:50:26,01,09,1, 11.9,1,1, 0.974, 10496.658, 362.649, 52813.358 24/01/11,11:50:26,02,09,1, 11.9,1,1, 0.974, 10496.639, 362.671, 52813.398 24/01/11,11:50:26,03,09,1, 11.9,1,1, 0.974, 10496.655, 362.656, 52813.228 24/01/11,11:50:26,04,09,1, 11.9,1,1, 0.974, 10496.652, 362.650, 52813.240 24/01/11,11:50:26,05,09,1, 11.9,1,1, 0.974, 10496.663, 362.674, 52813.280 24/01/11,11:50:26,06,09,1, 11.9,1,1, 0.974, 10496.657, 362.658, 52813.252 24/01/11,11:50:26,07,09,1, 11.9,1,1, 0.974, 10496.664, 362.669, 52813.317 24/01/11,11:50:26,08,09,1, 11.9,1,1, 0.974, 10496.647, 362.631, 52813.318 24/01/11,11:50:26,09,09,1, 11.9,1,1, 0.974, 10496.645, 362.628, 52813.324 24/01/11,11:50:26,10,09,1, 11.9,1,1, 0.974, 10496.639, 362.641, 52813.329 24/01/11,11:50:26,11,09,1, 11.9,1,1, 0.974, 10496.648, 362.635, 52813.274 24/01/11,11:50:26,12,09,1, 11.9,1,1, 0.974, 10496.640, 362.640, 52813.303 24/01/11,11:50:26,13,09,1, 11.9,1,1, 0.974, 10496.657, 362.640, 52813.269 24/01/11,11:50:26,14,09,1, 11.9,1,1, 0.974, 10496.652, 362.637, 52813.266 24/01/11,11:50:26,15,09,1, 11.9,1,1, 0.974, 10496.646, 362.582, 52813.226 24/01/11,11:50:26,16,09,1, 11.9,1,1, 0.974, 10496.658, 362.633, 52813.304 24/01/11,11:50:26,17,09,1, 11.9,1,1, 0.974, 10496.653, 362.628, 52813.276 24/01/11,11:50:26,18,09,1, 11.9,1,1, 0.974, 10496.640, 362.604, 52813.272 24/01/11,11:50:26,19,09,1, 11.9,1,1, 0.974, 10496.646, 362.632, 52813.260 24/01/11,11:50:27,00,09,1, 11.9,1,1, 0.974, 10496.644, 362.632, 52813.260 24/01/11,11:50:27,01,09,1, 11.9,1,1, 0.974, 10496.629, 362.600, 52813.281 24/01/11,11:50:27,02,09,1, 11.9,1,1, 0.974, 10496.642, 362.613, 52813.239 24/01/11,11:50:27,03,09,1, 11.9,1,1, 0.974, 10496.656, 362.628, 52813.300 24/01/11,11:50:27,04,09,1, 11.9,1,1, 0.974, 10496.651, 362.655, 52813.281 24/01/11,11:50:27,05,09,1, 11.9,1,1, 0.974, 10496.668, 362.580, 52813.259 24/01/11,11:50:27,06,09,1, 11.9,1,1, 0.974, 10496.626, 362.621, 52813.240 24/01/11,11:50:27,07,09,1, 11.9,1,1, 0.974, 10496.661, 362.630, 52813.282 24/01/11,11:50:27,08,09,1, 11.9,1,1, 0.974, 10496.646, 362.625, 52813.264 24/01/11,11:50:27,09,09,1, 11.9,1,1, 0.974, 10496.652, 362.607, 52813.298 24/01/11,11:50:27,10,09,1, 11.9,1,1, 0.974, 10496.633, 362.612, 52813.212 24/01/11,11:50:27,11,09,1, 11.9,1,1, 0.974, 10496.644, 362.625, 52813.252 24/01/11,11:50:27,12,09,1, 11.9,1,1, 0.974, 10496.617, 362.598, 52813.268 24/01/11,11:50:27,13,09,1, 11.9,1,1, 0.974, 10496.645, 362.603, 52813.253 24/01/11,11:50:27,14,09,1, 11.9,1,1, 0.974, 10496.640, 362.597, 52813.266 24/01/11,11:50:27,15,09,1, 11.9,1,1, 0.974, 10496.664, 362.594, 52813.261 24/01/11,11:50:27,16,09,1, 11.9,1,1, 0.974, 10496.669, 362.586, 52813.269 24/01/11,11:50:27,17,09,1, 11.9,1,1, 0.974, 10496.652, 362.603, 52813.242 24/01/11,11:50:27,18,09,1, 11.9,1,1, 0.974, 10496.652, 362.596, 52813.255 24/01/11,11:50:27,19,09,1, 11.9,1,1, 0.974, 10496.642, 362.592, 52813.306 24/01/11,11:50:28,00,08,1, 11.9,1,1, 0.974, 10496.635, 362.592, 52813.306 24/01/11,11:50:28,01,08,1, 11.9,1,1, 0.974, 10496.637, 362.591, 52813.293 24/01/11,11:50:28,02,08,1, 11.9,1,1, 0.974, 10496.644, 362.569, 52813.222 24/01/11,11:50:28,03,08,1, 11.9,1,1, 0.974, 10496.642, 362.575, 52813.233 24/01/11,11:50:28,04,08,1, 11.9,1,1, 0.974, 10496.625, 362.577, 52813.260 24/01/11,11:50:28,05,08,1, 11.9,1,1, 0.974, 10496.648, 362.551, 52813.270 24/01/11,11:50:28,06,08,1, 11.9,1,1, 0.974, 10496.645, 362.588, 52813.269 24/01/11,11:50:28,07,08,1, 11.9,1,1, 0.974, 10496.661, 362.582, 52813.262 24/01/11,11:50:28,08,08,1, 11.9,1,1, 0.974, 10496.646, 362.574, 52813.249 24/01/11,11:50:28,09,08,1, 11.9,1,1, 0.974, 10496.650, 362.580, 52813.247 24/01/11,11:50:28,10,08,1, 11.9,1,1, 0.974, 10496.656, 362.557, 52813.223 24/01/11,11:50:28,11,08,1, 11.9,1,1, 0.974, 10496.630, 362.547, 52813.260 24/01/11,11:50:28,12,08,1, 11.9,1,1, 0.974, 10496.635, 362.552, 52813.243 24/01/11,11:50:28,13,08,1, 11.9,1,1, 0.974, 10496.645, 362.562, 52813.241 24/01/11,11:50:28,14,08,1, 11.9,1,1, 0.974, 10496.638, 362.565, 52813.241 24/01/11,11:50:28,15,08,1, 11.9,1,1, 0.974, 10496.653, 362.567, 52813.240 24/01/11,11:50:28,16,08,1, 11.9,1,1, 0.974, 10496.658, 362.546, 52813.220 24/01/11,11:50:28,17,08,1, 11.9,1,1, 0.974, 10496.648, 362.543, 52813.300 24/01/11,11:50:28,18,08,1, 11.9,1,1, 0.974, 10496.637, 362.554, 52813.277 24/01/11,11:50:28,19,08,1, 11.9,1,1, 0.974, 10496.654, 362.532, 52813.248 24/01/11,11:50:29,00,07,1, 12.0,1,1, 0.976, 10496.652, 362.532, 52813.248 24/01/11,11:50:29,01,07,1, 12.0,1,1, 0.976, 10496.618, 362.552, 52813.273 24/01/11,11:50:29,02,07,1, 12.0,1,1, 0.976, 10496.649, 362.512, 52813.235 24/01/11,11:50:29,03,07,1, 12.0,1,1, 0.976, 10496.662, 362.535, 52813.213 24/01/11,11:50:29,04,07,1, 12.0,1,1, 0.976, 10496.648, 362.538, 52813.277 24/01/11,11:50:29,05,07,1, 12.0,1,1, 0.976, 10496.660, 362.543, 52813.276 24/01/11,11:50:29,06,07,1, 12.0,1,1, 0.976, 10496.650, 362.533, 52813.239 24/01/11,11:50:29,07,07,1, 12.0,1,1, 0.976, 10496.658, 362.509, 52813.242 24/01/11,11:50:29,08,07,1, 12.0,1,1, 0.976, 10496.627, 362.504, 52813.180 24/01/11,11:50:29,09,07,1, 12.0,1,1, 0.976, 10496.629, 362.523, 52813.312 24/01/11,11:50:29,10,07,1, 12.0,1,1, 0.976, 10496.630, 362.508, 52813.274 24/01/11,11:50:29,11,07,1, 12.0,1,1, 0.976, 10496.659, 362.516, 52813.266 24/01/11,11:50:29,12,07,1, 12.0,1,1, 0.976, 10496.604, 362.540, 52813.279 24/01/11,11:50:29,13,07,1, 12.0,1,1, 0.976, 10496.631, 362.555, 52813.227 24/01/11,11:50:29,14,07,1, 12.0,1,1, 0.976, 10496.668, 362.520, 52813.247 24/01/11,11:50:29,15,07,1, 12.0,1,1, 0.976, 10496.622, 362.551, 52813.260 24/01/11,11:50:29,16,07,1, 12.0,1,1, 0.976, 10496.647, 362.529, 52813.273 24/01/11,11:50:29,17,07,1, 12.0,1,1, 0.976, 10496.618, 362.504, 52813.219 24/01/11,11:50:29,18,07,1, 12.0,1,1, 0.976, 10496.644, 362.503, 52813.254 24/01/11,11:50:29,19,07,1, 12.0,1,1, 0.976, 10496.645, 362.511, 52813.251 24/01/11,11:50:30,00,07,1, 11.9,1,1, 0.974, 10496.644, 362.511, 52813.251 24/01/11,11:50:30,01,07,1, 11.9,1,1, 0.974, 10496.639, 362.502, 52813.202 24/01/11,11:50:30,02,07,1, 11.9,1,1, 0.974, 10496.652, 362.474, 52813.244 24/01/11,11:50:30,03,07,1, 11.9,1,1, 0.974, 10496.633, 362.512, 52813.280 24/01/11,11:50:30,04,07,1, 11.9,1,1, 0.974, 10496.673, 362.495, 52813.224 24/01/11,11:50:30,05,07,1, 11.9,1,1, 0.974, 10496.642, 362.508, 52813.264 24/01/11,11:50:30,06,07,1, 11.9,1,1, 0.974, 10496.653, 362.501, 52813.301 24/01/11,11:50:30,07,07,1, 11.9,1,1, 0.974, 10496.651, 362.499, 52813.216 24/01/11,11:50:30,08,07,1, 11.9,1,1, 0.974, 10496.650, 362.491, 52813.322 24/01/11,11:50:30,09,07,1, 11.9,1,1, 0.974, 10496.630, 362.469, 52813.247 24/01/11,11:50:30,10,07,1, 11.9,1,1, 0.974, 10496.663, 362.483, 52813.207 24/01/11,11:50:30,11,07,1, 11.9,1,1, 0.974, 10496.656, 362.501, 52813.196 24/01/11,11:50:30,12,07,1, 11.9,1,1, 0.974, 10496.641, 362.480, 52813.215 24/01/11,11:50:30,13,07,1, 11.9,1,1, 0.974, 10496.641, 362.483, 52813.224 24/01/11,11:50:30,14,07,1, 11.9,1,1, 0.974, 10496.668, 362.482, 52813.255 24/01/11,11:50:30,15,07,1, 11.9,1,1, 0.974, 10496.654, 362.475, 52813.272 24/01/11,11:50:30,16,07,1, 11.9,1,1, 0.974, 10496.645, 362.470, 52813.211 24/01/11,11:50:30,17,07,1, 11.9,1,1, 0.974, 10496.645, 362.453, 52813.248 24/01/11,11:50:30,18,07,1, 11.9,1,1, 0.974, 10496.646, 362.462, 52813.241 24/01/11,11:50:30,19,07,1, 11.9,1,1, 0.974, 10496.647, 362.451, 52813.236 24/01/11,11:50:31,00,07,1, 11.8,1,1, 0.979, 10496.644, 362.451, 52813.236 24/01/11,11:50:31,01,07,1, 11.8,1,1, 0.979, 10496.630, 362.470, 52813.209 24/01/11,11:50:31,02,07,1, 11.8,1,1, 0.979, 10496.635, 362.470, 52813.307 24/01/11,11:50:31,03,07,1, 11.8,1,1, 0.979, 10496.631, 362.458, 52813.240 24/01/11,11:50:31,04,07,1, 11.8,1,1, 0.979, 10496.628, 362.449, 52813.248 24/01/11,11:50:31,05,07,1, 11.8,1,1, 0.979, 10496.647, 362.449, 52813.222 24/01/11,11:50:31,06,07,1, 11.8,1,1, 0.979, 10496.624, 362.467, 52813.239 24/01/11,11:50:31,07,07,1, 11.8,1,1, 0.979, 10496.632, 362.451, 52813.210 24/01/11,11:50:31,08,07,1, 11.8,1,1, 0.979, 10496.653, 362.458, 52813.207 24/01/11,11:50:31,09,07,1, 11.8,1,1, 0.979, 10496.653, 362.451, 52813.223 24/01/11,11:50:31,10,07,1, 11.8,1,1, 0.979, 10496.657, 362.472, 52813.240 24/01/11,11:50:31,11,07,1, 11.8,1,1, 0.979, 10496.624, 362.463, 52813.233 24/01/11,11:50:31,12,07,1, 11.8,1,1, 0.979, 10496.647, 362.444, 52813.253 24/01/11,11:50:31,13,07,1, 11.8,1,1, 0.979, 10496.636, 362.433, 52813.241 24/01/11,11:50:31,14,07,1, 11.8,1,1, 0.979, 10496.643, 362.427, 52813.246 24/01/11,11:50:31,15,07,1, 11.8,1,1, 0.979, 10496.643, 362.439, 52813.227 24/01/11,11:50:31,16,07,1, 11.8,1,1, 0.979, 10496.630, 362.441, 52813.215 24/01/11,11:50:31,17,07,1, 11.8,1,1, 0.979, 10496.663, 362.432, 52813.189 24/01/11,11:50:31,18,07,1, 11.8,1,1, 0.979, 10496.638, 362.430, 52813.193 24/01/11,11:50:31,19,07,1, 11.8,1,1, 0.979, 10496.633, 362.441, 52813.187 24/01/11,11:50:32,00,08,1, 11.9,1,1, 0.975, 10496.627, 362.441, 52813.187 24/01/11,11:50:32,01,08,1, 11.9,1,1, 0.975, 10496.636, 362.433, 52813.304 24/01/11,11:50:32,02,08,1, 11.9,1,1, 0.975, 10496.645, 362.406, 52813.164 24/01/11,11:50:32,03,08,1, 11.9,1,1, 0.975, 10496.636, 362.426, 52813.223 24/01/11,11:50:32,04,08,1, 11.9,1,1, 0.975, 10496.624, 362.431, 52813.171 24/01/11,11:50:32,05,08,1, 11.9,1,1, 0.975, 10496.624, 362.422, 52813.193 24/01/11,11:50:32,06,08,1, 11.9,1,1, 0.975, 10496.634, 362.428, 52813.279 24/01/11,11:50:32,07,08,1, 11.9,1,1, 0.975, 10496.642, 362.403, 52813.241 24/01/11,11:50:32,08,08,1, 11.9,1,1, 0.975, 10496.625, 362.432, 52813.240 24/01/11,11:50:32,09,08,1, 11.9,1,1, 0.975, 10496.633, 362.421, 52813.229 24/01/11,11:50:32,10,08,1, 11.9,1,1, 0.975, 10496.647, 362.414, 52813.222 24/01/11,11:50:32,11,08,1, 11.9,1,1, 0.975, 10496.641, 362.398, 52813.198 24/01/11,11:50:32,12,08,1, 11.9,1,1, 0.975, 10496.650, 362.395, 52813.220 24/01/11,11:50:32,13,08,1, 11.9,1,1, 0.975, 10496.622, 362.407, 52813.237 24/01/11,11:50:32,14,08,1, 11.9,1,1, 0.975, 10496.644, 362.410, 52813.218 24/01/11,11:50:32,15,08,1, 11.9,1,1, 0.975, 10496.619, 362.407, 52813.220 24/01/11,11:50:32,16,08,1, 11.9,1,1, 0.975, 10496.663, 362.402, 52813.255 24/01/11,11:50:32,17,08,1, 11.9,1,1, 0.975, 10496.639, 362.414, 52813.241 24/01/11,11:50:32,18,08,1, 11.9,1,1, 0.975, 10496.633, 362.427, 52813.261 24/01/11,11:50:32,19,08,1, 11.9,1,1, 0.975, 10496.652, 362.407, 52813.217 24/01/11,11:50:33,00,08,1, 11.9,1,1, 0.974, 10496.644, 362.407, 52813.217 24/01/11,11:50:33,01,08,1, 11.9,1,1, 0.974, 10496.631, 362.371, 52813.179 24/01/11,11:50:33,02,08,1, 11.9,1,1, 0.974, 10496.648, 362.391, 52813.229 24/01/11,11:50:33,03,08,1, 11.9,1,1, 0.974, 10496.645, 362.386, 52813.218 24/01/11,11:50:33,04,08,1, 11.9,1,1, 0.974, 10496.652, 362.391, 52813.242 24/01/11,11:50:33,05,08,1, 11.9,1,1, 0.974, 10496.651, 362.396, 52813.206 24/01/11,11:50:33,06,08,1, 11.9,1,1, 0.974, 10496.638, 362.388, 52813.219 24/01/11,11:50:33,07,08,1, 11.9,1,1, 0.974, 10496.656, 362.394, 52813.229 24/01/11,11:50:33,08,08,1, 11.9,1,1, 0.974, 10496.653, 362.387, 52813.232 24/01/11,11:50:33,09,08,1, 11.9,1,1, 0.974, 10496.674, 362.361, 52813.176 24/01/11,11:50:33,10,08,1, 11.9,1,1, 0.974, 10496.660, 362.388, 52813.227 24/01/11,11:50:33,11,08,1, 11.9,1,1, 0.974, 10496.637, 362.387, 52813.211 24/01/11,11:50:33,12,08,1, 11.9,1,1, 0.974, 10496.655, 362.369, 52813.204 24/01/11,11:50:33,13,08,1, 11.9,1,1, 0.974, 10496.632, 362.354, 52813.212 24/01/11,11:50:33,14,08,1, 11.9,1,1, 0.974, 10496.629, 362.371, 52813.198 24/01/11,11:50:33,15,08,1, 11.9,1,1, 0.974, 10496.658, 362.394, 52813.220 24/01/11,11:50:33,16,08,1, 11.9,1,1, 0.974, 10496.646, 362.359, 52813.218 24/01/11,11:50:33,17,08,1, 11.9,1,1, 0.974, 10496.658, 362.352, 52813.204 24/01/11,11:50:33,18,08,1, 11.9,1,1, 0.974, 10496.653, 362.356, 52813.225 24/01/11,11:50:33,19,08,1, 11.9,1,1, 0.974, 10496.650, 362.377, 52813.182 24/01/11,11:50:34,00,08,1, 11.9,1,1, 0.974, 10496.644, 362.377, 52813.182 24/01/11,11:50:34,01,08,1, 11.9,1,1, 0.974, 10496.649, 362.374, 52813.185 24/01/11,11:50:34,02,08,1, 11.9,1,1, 0.974, 10496.629, 362.386, 52813.140 24/01/11,11:50:34,03,08,1, 11.9,1,1, 0.974, 10496.617, 362.378, 52813.213 24/01/11,11:50:34,04,08,1, 11.9,1,1, 0.974, 10496.630, 362.362, 52813.233 24/01/11,11:50:34,05,08,1, 11.9,1,1, 0.974, 10496.617, 362.354, 52813.203 24/01/11,11:50:34,06,08,1, 11.9,1,1, 0.974, 10496.642, 362.372, 52813.195 24/01/11,11:50:34,07,08,1, 11.9,1,1, 0.974, 10496.643, 362.351, 52813.202 24/01/11,11:50:34,08,08,1, 11.9,1,1, 0.974, 10496.634, 362.348, 52813.173 24/01/11,11:50:34,09,08,1, 11.9,1,1, 0.974, 10496.640, 362.350, 52813.177 24/01/11,11:50:34,10,08,1, 11.9,1,1, 0.974, 10496.662, 362.324, 52813.032 24/01/11,11:50:34,11,08,1, 11.9,1,1, 0.974, 10496.669, 362.360, 52813.179 24/01/11,11:50:34,12,08,1, 11.9,1,1, 0.974, 10496.644, 362.344, 52813.159 24/01/11,11:50:34,13,08,1, 11.9,1,1, 0.974, 10496.660, 362.356, 52813.178 24/01/11,11:50:34,14,08,1, 11.9,1,1, 0.974, 10496.672, 362.346, 52813.193 24/01/11,11:50:34,15,08,1, 11.9,1,1, 0.974, 10496.654, 362.323, 52813.198 24/01/11,11:50:34,16,08,1, 11.9,1,1, 0.974, 10496.648, 362.337, 52813.197 24/01/11,11:50:34,17,08,1, 11.9,1,1, 0.974, 10496.666, 362.340, 52813.222 24/01/11,11:50:34,18,08,1, 11.9,1,1, 0.974, 10496.660, 362.344, 52813.209 24/01/11,11:50:34,19,08,1, 11.9,1,1, 0.974, 10496.657, 362.347, 52813.208 24/01/11,11:50:35,00,08,1, 11.8,1,1, 0.976, 10496.652, 362.347, 52813.208 24/01/11,11:50:35,01,08,1, 11.8,1,1, 0.976, 10496.623, 362.332, 52813.188 24/01/11,11:50:35,02,08,1, 11.8,1,1, 0.976, 10496.647, 362.329, 52813.178 24/01/11,11:50:35,03,08,1, 11.8,1,1, 0.976, 10496.649, 362.334, 52813.188 24/01/11,11:50:35,04,08,1, 11.8,1,1, 0.976, 10496.655, 362.340, 52813.165 24/01/11,11:50:35,05,08,1, 11.8,1,1, 0.976, 10496.651, 362.328, 52813.160 24/01/11,11:50:35,06,08,1, 11.8,1,1, 0.976, 10496.635, 362.332, 52813.186 24/01/11,11:50:35,07,08,1, 11.8,1,1, 0.976, 10496.648, 362.335, 52813.208 24/01/11,11:50:35,08,08,1, 11.8,1,1, 0.976, 10496.654, 362.317, 52813.163 24/01/11,11:50:35,09,08,1, 11.8,1,1, 0.976, 10496.666, 362.337, 52813.192 24/01/11,11:50:35,10,08,1, 11.8,1,1, 0.976, 10496.645, 362.303, 52813.191 24/01/11,11:50:35,11,08,1, 11.8,1,1, 0.976, 10496.647, 362.325, 52813.228 24/01/11,11:50:35,12,08,1, 11.8,1,1, 0.976, 10496.672, 362.325, 52813.134 24/01/11,11:50:35,13,08,1, 11.8,1,1, 0.976, 10496.642, 362.319, 52813.143 24/01/11,11:50:35,14,08,1, 11.8,1,1, 0.976, 10496.661, 362.305, 52813.071 24/01/11,11:50:35,15,08,1, 11.8,1,1, 0.976, 10496.656, 362.331, 52813.125 24/01/11,11:50:35,16,08,1, 11.8,1,1, 0.976, 10496.656, 362.308, 52813.151 24/01/11,11:50:35,17,08,1, 11.8,1,1, 0.976, 10496.678, 362.280, 52813.189 24/01/11,11:50:35,18,08,1, 11.8,1,1, 0.976, 10496.663, 362.283, 52813.198 24/01/11,11:50:35,19,08,1, 11.8,1,1, 0.976, 10496.674, 362.311, 52813.172 24/01/11,11:50:36,00,08,1, 11.9,1,1, 0.973, 10496.669, 362.311, 52813.172 24/01/11,11:50:36,01,08,1, 11.9,1,1, 0.973, 10496.652, 362.283, 52813.171 24/01/11,11:50:36,02,08,1, 11.9,1,1, 0.973, 10496.654, 362.307, 52813.143 24/01/11,11:50:36,03,08,1, 11.9,1,1, 0.973, 10496.650, 362.306, 52813.145 24/01/11,11:50:36,04,08,1, 11.9,1,1, 0.973, 10496.636, 362.308, 52813.211 24/01/11,11:50:36,05,08,1, 11.9,1,1, 0.973, 10496.651, 362.293, 52813.169 24/01/11,11:50:36,06,08,1, 11.9,1,1, 0.973, 10496.653, 362.292, 52813.187 24/01/11,11:50:36,07,08,1, 11.9,1,1, 0.973, 10496.655, 362.286, 52813.187 24/01/11,11:50:36,08,08,1, 11.9,1,1, 0.973, 10496.656, 362.299, 52813.197 24/01/11,11:50:36,09,08,1, 11.9,1,1, 0.973, 10496.656, 362.285, 52813.184 24/01/11,11:50:36,10,08,1, 11.9,1,1, 0.973, 10496.658, 362.282, 52813.220 24/01/11,11:50:36,11,08,1, 11.9,1,1, 0.973, 10496.673, 362.289, 52813.157 24/01/11,11:50:36,12,08,1, 11.9,1,1, 0.973, 10496.649, 362.303, 52813.202 24/01/11,11:50:36,13,08,1, 11.9,1,1, 0.973, 10496.663, 362.277, 52813.198 24/01/11,11:50:36,14,08,1, 11.9,1,1, 0.973, 10496.661, 362.275, 52813.178 24/01/11,11:50:36,15,08,1, 11.9,1,1, 0.973, 10496.648, 362.290, 52813.198 24/01/11,11:50:36,16,08,1, 11.9,1,1, 0.973, 10496.658, 362.283, 52813.270 24/01/11,11:50:36,17,08,1, 11.9,1,1, 0.973, 10496.650, 362.274, 52813.140 24/01/11,11:50:36,18,08,1, 11.9,1,1, 0.973, 10496.637, 362.283, 52813.143 24/01/11,11:50:36,19,08,1, 11.9,1,1, 0.973, 10496.655, 362.280, 52813.156 24/01/11,11:50:37,00,08,1, 11.8,1,1, 0.973, 10496.652, 362.280, 52813.156 24/01/11,11:50:37,01,08,1, 11.8,1,1, 0.973, 10496.654, 362.288, 52813.199 24/01/11,11:50:37,02,08,1, 11.8,1,1, 0.973, 10496.655, 362.274, 52813.192 24/01/11,11:50:37,03,08,1, 11.8,1,1, 0.973, 10496.650, 362.281, 52813.145 24/01/11,11:50:37,04,08,1, 11.8,1,1, 0.973, 10496.651, 362.278, 52813.162 24/01/11,11:50:37,05,08,1, 11.8,1,1, 0.973, 10496.637, 362.279, 52813.219 24/01/11,11:50:37,06,08,1, 11.8,1,1, 0.973, 10496.662, 362.252, 52813.191 24/01/11,11:50:37,07,08,1, 11.8,1,1, 0.973, 10496.658, 362.251, 52813.148 24/01/11,11:50:37,08,08,1, 11.8,1,1, 0.973, 10496.652, 362.238, 52813.145 24/01/11,11:50:37,09,08,1, 11.8,1,1, 0.973, 10496.664, 362.277, 52813.159 24/01/11,11:50:37,10,08,1, 11.8,1,1, 0.973, 10496.654, 362.252, 52813.126 24/01/11,11:50:37,11,08,1, 11.8,1,1, 0.973, 10496.665, 362.271, 52813.174 24/01/11,11:50:37,12,08,1, 11.8,1,1, 0.973, 10496.661, 362.252, 52813.158 24/01/11,11:50:37,13,08,1, 11.8,1,1, 0.973, 10496.674, 362.267, 52813.171 24/01/11,11:50:37,14,08,1, 11.8,1,1, 0.973, 10496.661, 362.255, 52813.186 24/01/11,11:50:37,15,08,1, 11.8,1,1, 0.973, 10496.676, 362.265, 52813.176 24/01/11,11:50:37,16,08,1, 11.8,1,1, 0.973, 10496.656, 362.264, 52813.211 24/01/11,11:50:37,17,08,1, 11.8,1,1, 0.973, 10496.631, 362.244, 52813.169 24/01/11,11:50:37,18,08,1, 11.8,1,1, 0.973, 10496.658, 362.244, 52813.164 24/01/11,11:50:37,19,08,1, 11.8,1,1, 0.973, 10496.652, 362.246, 52813.188 24/01/11,11:50:38,00,08,1, 11.7,1,1, 0.976, 10496.652, 362.246, 52813.188 24/01/11,11:50:38,01,08,1, 11.7,1,1, 0.976, 10496.653, 362.246, 52813.131 24/01/11,11:50:38,02,08,1, 11.7,1,1, 0.976, 10496.679, 362.226, 52813.074 24/01/11,11:50:38,03,08,1, 11.7,1,1, 0.976, 10496.637, 362.270, 52813.185 24/01/11,11:50:38,04,08,1, 11.7,1,1, 0.976, 10496.662, 362.255, 52813.197 24/01/11,11:50:38,05,08,1, 11.7,1,1, 0.976, 10496.656, 362.261, 52813.157 24/01/11,11:50:38,06,08,1, 11.7,1,1, 0.976, 10496.659, 362.243, 52813.187 24/01/11,11:50:38,07,08,1, 11.7,1,1, 0.976, 10496.662, 362.221, 52813.169 24/01/11,11:50:38,08,08,1, 11.7,1,1, 0.976, 10496.668, 362.242, 52813.213 24/01/11,11:50:38,09,08,1, 11.7,1,1, 0.976, 10496.636, 362.230, 52813.176 24/01/11,11:50:38,10,08,1, 11.7,1,1, 0.976, 10496.670, 362.246, 52813.187 24/01/11,11:50:38,11,08,1, 11.7,1,1, 0.976, 10496.666, 362.221, 52813.177 24/01/11,11:50:38,12,08,1, 11.7,1,1, 0.976, 10496.662, 362.218, 52813.153 24/01/11,11:50:38,13,08,1, 11.7,1,1, 0.976, 10496.657, 362.210, 52813.165 24/01/11,11:50:38,14,08,1, 11.7,1,1, 0.976, 10496.677, 362.218, 52813.195 24/01/11,11:50:38,15,08,1, 11.7,1,1, 0.976, 10496.656, 362.208, 52813.157 24/01/11,11:50:38,16,08,1, 11.7,1,1, 0.976, 10496.670, 362.215, 52813.164 24/01/11,11:50:38,17,08,1, 11.7,1,1, 0.976, 10496.659, 362.216, 52813.104 24/01/11,11:50:38,18,08,1, 11.7,1,1, 0.976, 10496.674, 362.212, 52813.142 24/01/11,11:50:38,19,08,1, 11.7,1,1, 0.976, 10496.658, 362.218, 52813.150 24/01/11,11:50:39,00,08,1, 11.9,1,1, 0.976, 10496.652, 362.218, 52813.150 24/01/11,11:50:39,01,08,1, 11.9,1,1, 0.976, 10496.658, 362.208, 52813.172 24/01/11,11:50:39,02,08,1, 11.9,1,1, 0.976, 10496.646, 362.240, 52813.170 24/01/11,11:50:39,03,08,1, 11.9,1,1, 0.976, 10496.683, 362.238, 52813.245 24/01/11,11:50:39,04,08,1, 11.9,1,1, 0.976, 10496.621, 362.233, 52813.221 24/01/11,11:50:39,05,08,1, 11.9,1,1, 0.976, 10496.658, 362.211, 52813.230 24/01/11,11:50:39,06,08,1, 11.9,1,1, 0.976, 10496.667, 362.202, 52813.180 24/01/11,11:50:39,07,08,1, 11.9,1,1, 0.976, 10496.626, 362.228, 52813.165 24/01/11,11:50:39,08,08,1, 11.9,1,1, 0.976, 10496.636, 362.208, 52813.130 24/01/11,11:50:39,09,08,1, 11.9,1,1, 0.976, 10496.645, 362.210, 52813.136 24/01/11,11:50:39,10,08,1, 11.9,1,1, 0.976, 10496.650, 362.233, 52813.137 24/01/11,11:50:39,11,08,1, 11.9,1,1, 0.976, 10496.678, 362.202, 52813.170 24/01/11,11:50:39,12,08,1, 11.9,1,1, 0.976, 10496.678, 362.210, 52813.133 24/01/11,11:50:39,13,08,1, 11.9,1,1, 0.976, 10496.683, 362.191, 52813.201 24/01/11,11:50:39,14,08,1, 11.9,1,1, 0.976, 10496.667, 362.200, 52813.113 24/01/11,11:50:39,15,08,1, 11.9,1,1, 0.976, 10496.663, 362.175, 52813.134 24/01/11,11:50:39,16,08,1, 11.9,1,1, 0.976, 10496.653, 362.195, 52813.086 24/01/11,11:50:39,17,08,1, 11.9,1,1, 0.976, 10496.673, 362.186, 52813.109 24/01/11,11:50:39,18,08,1, 11.9,1,1, 0.976, 10496.683, 362.192, 52813.074 24/01/11,11:50:39,19,08,1, 11.9,1,1, 0.976, 10496.667, 362.205, 52813.180 24/01/11,11:50:40,00,08,1, 11.9,1,1, 0.976, 10496.660, 362.205, 52813.180 24/01/11,11:50:40,01,08,1, 11.9,1,1, 0.976, 10496.663, 362.200, 52813.132 24/01/11,11:50:40,02,08,1, 11.9,1,1, 0.976, 10496.646, 362.184, 52813.103 24/01/11,11:50:40,03,08,1, 11.9,1,1, 0.976, 10496.673, 362.167, 52813.078 24/01/11,11:50:40,04,08,1, 11.9,1,1, 0.976, 10496.650, 362.169, 52813.141 24/01/11,11:50:40,05,08,1, 11.9,1,1, 0.976, 10496.663, 362.184, 52813.176 24/01/11,11:50:40,06,08,1, 11.9,1,1, 0.976, 10496.684, 362.164, 52813.191 24/01/11,11:50:40,07,08,1, 11.9,1,1, 0.976, 10496.689, 362.186, 52813.161 24/01/11,11:50:40,08,08,1, 11.9,1,1, 0.976, 10496.694, 362.150, 52813.160 24/01/11,11:50:40,09,08,1, 11.9,1,1, 0.976, 10496.660, 362.164, 52813.128 24/01/11,11:50:40,10,08,1, 11.9,1,1, 0.976, 10496.660, 362.165, 52813.163 24/01/11,11:50:40,11,08,1, 11.9,1,1, 0.976, 10496.697, 362.168, 52813.162 24/01/11,11:50:40,12,08,1, 11.9,1,1, 0.976, 10496.657, 362.159, 52813.153 24/01/11,11:50:40,13,08,1, 11.9,1,1, 0.976, 10496.662, 362.149, 52813.113 24/01/11,11:50:40,14,08,1, 11.9,1,1, 0.976, 10496.680, 362.151, 52813.141 24/01/11,11:50:40,15,08,1, 11.9,1,1, 0.976, 10496.670, 362.161, 52813.144 24/01/11,11:50:40,16,08,1, 11.9,1,1, 0.976, 10496.682, 362.147, 52813.141 24/01/11,11:50:40,17,08,1, 11.9,1,1, 0.976, 10496.676, 362.139, 52813.161 24/01/11,11:50:40,18,08,1, 11.9,1,1, 0.976, 10496.680, 362.152, 52813.163 24/01/11,11:50:40,19,08,1, 11.9,1,1, 0.976, 10496.694, 362.157, 52813.179 24/01/11,11:50:41,00,07,1, 11.8,1,1, 0.975, 10496.694, 362.157, 52813.179 24/01/11,11:50:41,01,07,1, 11.8,1,1, 0.975, 10496.652, 362.159, 52813.147 24/01/11,11:50:41,02,07,1, 11.8,1,1, 0.975, 10496.689, 362.166, 52813.096 24/01/11,11:50:41,03,07,1, 11.8,1,1, 0.975, 10496.702, 362.174, 52813.150 24/01/11,11:50:41,04,07,1, 11.8,1,1, 0.975, 10496.667, 362.171, 52813.151 24/01/11,11:50:41,05,07,1, 11.8,1,1, 0.975, 10496.683, 362.159, 52813.153 24/01/11,11:50:41,06,07,1, 11.8,1,1, 0.975, 10496.675, 362.147, 52813.155 24/01/11,11:50:41,07,07,1, 11.8,1,1, 0.975, 10496.664, 362.149, 52813.134 24/01/11,11:50:41,08,07,1, 11.8,1,1, 0.975, 10496.662, 362.162, 52813.118 24/01/11,11:50:41,09,07,1, 11.8,1,1, 0.975, 10496.676, 362.146, 52813.110 24/01/11,11:50:41,10,07,1, 11.8,1,1, 0.975, 10496.680, 362.144, 52813.130 24/01/11,11:50:41,11,07,1, 11.8,1,1, 0.975, 10496.679, 362.137, 52813.128 24/01/11,11:50:41,12,07,1, 11.8,1,1, 0.975, 10496.687, 362.136, 52813.135 24/01/11,11:50:41,13,07,1, 11.8,1,1, 0.975, 10496.688, 362.145, 52813.101 24/01/11,11:50:41,14,07,1, 11.8,1,1, 0.975, 10496.692, 362.151, 52813.128 24/01/11,11:50:41,15,07,1, 11.8,1,1, 0.975, 10496.670, 362.132, 52813.090 24/01/11,11:50:41,16,07,1, 11.8,1,1, 0.975, 10496.679, 362.147, 52813.123 24/01/11,11:50:41,17,07,1, 11.8,1,1, 0.975, 10496.673, 362.133, 52813.080 24/01/11,11:50:41,18,07,1, 11.8,1,1, 0.975, 10496.691, 362.127, 52813.105 24/01/11,11:50:41,19,07,1, 11.8,1,1, 0.975, 10496.687, 362.130, 52813.126 24/01/11,11:50:42,00,07,1, 11.8,1,1, 0.974, 10496.686, 362.130, 52813.126 24/01/11,11:50:42,01,07,1, 11.8,1,1, 0.974, 10496.706, 362.129, 52813.104 24/01/11,11:50:42,02,07,1, 11.8,1,1, 0.974, 10496.700, 362.132, 52813.123 24/01/11,11:50:42,03,07,1, 11.8,1,1, 0.974, 10496.701, 362.117, 52813.142 24/01/11,11:50:42,04,07,1, 11.8,1,1, 0.974, 10496.698, 362.132, 52813.173 24/01/11,11:50:42,05,07,1, 11.8,1,1, 0.974, 10496.691, 362.102, 52813.100 24/01/11,11:50:42,06,07,1, 11.8,1,1, 0.974, 10496.704, 362.127, 52813.125 24/01/11,11:50:42,07,07,1, 11.8,1,1, 0.974, 10496.709, 362.118, 52813.125 24/01/11,11:50:42,08,07,1, 11.8,1,1, 0.974, 10496.685, 362.126, 52813.085 24/01/11,11:50:42,09,07,1, 11.8,1,1, 0.974, 10496.688, 362.131, 52813.102 24/01/11,11:50:42,10,07,1, 11.8,1,1, 0.974, 10496.696, 362.112, 52813.135 24/01/11,11:50:42,11,07,1, 11.8,1,1, 0.974, 10496.697, 362.116, 52813.156 24/01/11,11:50:42,12,07,1, 11.8,1,1, 0.974, 10496.692, 362.105, 52813.147 24/01/11,11:50:42,13,07,1, 11.8,1,1, 0.974, 10496.711, 362.090, 52813.134 24/01/11,11:50:42,14,07,1, 11.8,1,1, 0.974, 10496.705, 362.105, 52813.128 24/01/11,11:50:42,15,07,1, 11.8,1,1, 0.974, 10496.701, 362.096, 52813.141 24/01/11,11:50:42,16,07,1, 11.8,1,1, 0.974, 10496.721, 362.110, 52813.101 24/01/11,11:50:42,17,07,1, 11.8,1,1, 0.974, 10496.719, 362.095, 52813.142 24/01/11,11:50:42,18,07,1, 11.8,1,1, 0.974, 10496.721, 362.095, 52813.086 24/01/11,11:50:42,19,07,1, 11.8,1,1, 0.974, 10496.723, 362.116, 52813.119 24/01/11,11:50:43,00,07,1, 11.9,1,1, 0.975, 10496.719, 362.116, 52813.119 24/01/11,11:50:43,01,07,1, 11.9,1,1, 0.975, 10496.731, 362.103, 52813.108 24/01/11,11:50:43,02,07,1, 11.9,1,1, 0.975, 10496.731, 362.078, 52813.114 24/01/11,11:50:43,03,07,1, 11.9,1,1, 0.975, 10496.724, 362.092, 52813.122 24/01/11,11:50:43,04,07,1, 11.9,1,1, 0.975, 10496.704, 362.098, 52813.107 24/01/11,11:50:43,05,07,1, 11.9,1,1, 0.975, 10496.708, 362.092, 52813.124 24/01/11,11:50:43,06,07,1, 11.9,1,1, 0.975, 10496.716, 362.096, 52813.064 24/01/11,11:50:43,07,07,1, 11.9,1,1, 0.975, 10496.736, 362.090, 52813.123 24/01/11,11:50:43,08,07,1, 11.9,1,1, 0.975, 10496.717, 362.095, 52813.077 24/01/11,11:50:43,09,07,1, 11.9,1,1, 0.975, 10496.708, 362.089, 52813.133 24/01/11,11:50:43,10,07,1, 11.9,1,1, 0.975, 10496.703, 362.106, 52813.109 24/01/11,11:50:43,11,07,1, 11.9,1,1, 0.975, 10496.720, 362.085, 52813.126 24/01/11,11:50:43,12,07,1, 11.9,1,1, 0.975, 10496.718, 362.089, 52813.103 24/01/11,11:50:43,13,07,1, 11.9,1,1, 0.975, 10496.710, 362.075, 52813.090 24/01/11,11:50:43,14,07,1, 11.9,1,1, 0.975, 10496.703, 362.071, 52813.114 24/01/11,11:50:43,15,07,1, 11.9,1,1, 0.975, 10496.726, 362.071, 52813.088 24/01/11,11:50:43,16,07,1, 11.9,1,1, 0.975, 10496.715, 362.085, 52813.090 24/01/11,11:50:43,17,07,1, 11.9,1,1, 0.975, 10496.714, 362.086, 52813.132 24/01/11,11:50:43,18,07,1, 11.9,1,1, 0.975, 10496.677, 362.076, 52813.315 24/01/11,11:50:43,19,07,1, 11.9,1,1, 0.975, 10496.706, 362.080, 52813.194 24/01/11,11:50:44,00,06,1, 11.9,1,1, 0.976, 10496.702, 362.080, 52813.194 24/01/11,11:50:44,01,06,1, 11.9,1,1, 0.976, 10496.736, 362.086, 52813.149 24/01/11,11:50:44,02,06,1, 11.9,1,1, 0.976, 10496.706, 362.072, 52813.120 24/01/11,11:50:44,03,06,1, 11.9,1,1, 0.976, 10496.732, 362.073, 52813.137 24/01/11,11:50:44,04,06,1, 11.9,1,1, 0.976, 10496.691, 362.098, 52813.153 24/01/11,11:50:44,05,06,1, 11.9,1,1, 0.976, 10496.712, 362.074, 52813.136 24/01/11,11:50:44,06,06,1, 11.9,1,1, 0.976, 10496.724, 362.050, 52813.142 24/01/11,11:50:44,07,06,1, 11.9,1,1, 0.976, 10496.731, 362.072, 52813.102 24/01/11,11:50:44,08,06,1, 11.9,1,1, 0.976, 10496.730, 362.049, 52813.093 24/01/11,11:50:44,09,06,1, 11.9,1,1, 0.976, 10496.728, 362.029, 52813.097 24/01/11,11:50:44,10,06,1, 11.9,1,1, 0.976, 10496.740, 362.089, 52813.120 24/01/11,11:50:44,11,06,1, 11.9,1,1, 0.976, 10496.737, 362.063, 52813.135 24/01/11,11:50:44,12,06,1, 11.9,1,1, 0.976, 10496.727, 362.078, 52813.081 24/01/11,11:50:44,13,06,1, 11.9,1,1, 0.976, 10496.730, 362.083, 52813.071 24/01/11,11:50:44,14,06,1, 11.9,1,1, 0.976, 10496.736, 362.051, 52813.142 24/01/11,11:50:44,15,06,1, 11.9,1,1, 0.976, 10496.720, 362.056, 52813.115 24/01/11,11:50:44,16,06,1, 11.9,1,1, 0.976, 10496.746, 362.061, 52813.120 24/01/11,11:50:44,17,06,1, 11.9,1,1, 0.976, 10496.725, 362.054, 52813.114 24/01/11,11:50:44,18,06,1, 11.9,1,1, 0.976, 10496.724, 362.058, 52813.114 24/01/11,11:50:44,19,06,1, 11.9,1,1, 0.976, 10496.725, 362.052, 52813.121 24/01/11,11:50:45,00,07,1, 12.0,1,1, 0.972, 10496.719, 362.052, 52813.121 24/01/11,11:50:45,01,07,1, 12.0,1,1, 0.972, 10496.731, 362.062, 52813.129 24/01/11,11:50:45,02,07,1, 12.0,1,1, 0.972, 10496.757, 362.044, 52813.149 24/01/11,11:50:45,03,07,1, 12.0,1,1, 0.972, 10496.735, 362.070, 52813.123 24/01/11,11:50:45,04,07,1, 12.0,1,1, 0.972, 10496.747, 362.050, 52813.121 24/01/11,11:50:45,05,07,1, 12.0,1,1, 0.972, 10496.758, 362.050, 52813.146 24/01/11,11:50:45,06,07,1, 12.0,1,1, 0.972, 10496.744, 362.042, 52813.126 24/01/11,11:50:45,07,07,1, 12.0,1,1, 0.972, 10496.747, 362.056, 52813.108 24/01/11,11:50:45,08,07,1, 12.0,1,1, 0.972, 10496.737, 362.070, 52813.098 24/01/11,11:50:45,09,07,1, 12.0,1,1, 0.972, 10496.732, 362.033, 52813.098 24/01/11,11:50:45,10,07,1, 12.0,1,1, 0.972, 10496.743, 362.053, 52813.088 24/01/11,11:50:45,11,07,1, 12.0,1,1, 0.972, 10496.742, 362.050, 52813.111 24/01/11,11:50:45,12,07,1, 12.0,1,1, 0.972, 10496.751, 362.068, 52813.112 24/01/11,11:50:45,13,07,1, 12.0,1,1, 0.972, 10496.743, 362.047, 52813.067 24/01/11,11:50:45,14,07,1, 12.0,1,1, 0.972, 10496.748, 362.067, 52813.082 24/01/11,11:50:45,15,07,1, 12.0,1,1, 0.972, 10496.770, 362.048, 52813.171 24/01/11,11:50:45,16,07,1, 12.0,1,1, 0.972, 10496.765, 362.034, 52813.105 24/01/11,11:50:45,17,07,1, 12.0,1,1, 0.972, 10496.779, 362.067, 52813.161 24/01/11,11:50:45,18,07,1, 12.0,1,1, 0.972, 10496.748, 362.067, 52813.123 24/01/11,11:50:45,19,07,1, 12.0,1,1, 0.972, 10496.760, 362.036, 52813.135 24/01/11,11:50:46,00,08,1, 11.9,1,1, 0.973, 10496.752, 362.036, 52813.135 24/01/11,11:50:46,01,08,1, 11.9,1,1, 0.973, 10496.748, 362.026, 52813.150 24/01/11,11:50:46,02,08,1, 11.9,1,1, 0.973, 10496.755, 362.040, 52813.142 24/01/11,11:50:46,03,08,1, 11.9,1,1, 0.973, 10496.745, 362.057, 52813.148 24/01/11,11:50:46,04,08,1, 11.9,1,1, 0.973, 10496.776, 362.063, 52813.108 24/01/11,11:50:46,05,08,1, 11.9,1,1, 0.973, 10496.755, 362.029, 52813.104 24/01/11,11:50:46,06,08,1, 11.9,1,1, 0.973, 10496.760, 362.045, 52813.097 24/01/11,11:50:46,07,08,1, 11.9,1,1, 0.973, 10496.759, 362.048, 52813.195 24/01/11,11:50:46,08,08,1, 11.9,1,1, 0.973, 10496.757, 362.040, 52813.095 24/01/11,11:50:46,09,08,1, 11.9,1,1, 0.973, 10496.762, 362.018, 52813.181 24/01/11,11:50:46,10,08,1, 11.9,1,1, 0.973, 10496.767, 362.022, 52813.179 24/01/11,11:50:46,11,08,1, 11.9,1,1, 0.973, 10496.769, 362.031, 52813.154 24/01/11,11:50:46,12,08,1, 11.9,1,1, 0.973, 10496.761, 362.060, 52813.187 24/01/11,11:50:46,13,08,1, 11.9,1,1, 0.973, 10496.777, 362.041, 52813.186 24/01/11,11:50:46,14,08,1, 11.9,1,1, 0.973, 10496.769, 362.032, 52813.124 24/01/11,11:50:46,15,08,1, 11.9,1,1, 0.973, 10496.757, 362.044, 52813.142 24/01/11,11:50:46,16,08,1, 11.9,1,1, 0.973, 10496.768, 362.023, 52813.137 24/01/11,11:50:46,17,08,1, 11.9,1,1, 0.973, 10496.770, 362.026, 52813.093 24/01/11,11:50:46,18,08,1, 11.9,1,1, 0.973, 10496.754, 362.019, 52813.182 24/01/11,11:50:46,19,08,1, 11.9,1,1, 0.973, 10496.800, 362.020, 52813.077 24/01/11,11:50:47,00,07,1, 11.8,1,1, 0.975, 10496.794, 362.020, 52813.077 24/01/11,11:50:47,01,07,1, 11.8,1,1, 0.975, 10496.762, 362.026, 52813.177 24/01/11,11:50:47,02,07,1, 11.8,1,1, 0.975, 10496.770, 362.029, 52813.119 24/01/11,11:50:47,03,07,1, 11.8,1,1, 0.975, 10496.775, 362.037, 52813.087 24/01/11,11:50:47,04,07,1, 11.8,1,1, 0.975, 10496.775, 362.024, 52813.171 24/01/11,11:50:47,05,07,1, 11.8,1,1, 0.975, 10496.787, 362.030, 52813.146 24/01/11,11:50:47,06,07,1, 11.8,1,1, 0.975, 10496.800, 362.032, 52813.145 24/01/11,11:50:47,07,07,1, 11.8,1,1, 0.975, 10496.803, 362.005, 52813.086 24/01/11,11:50:47,08,07,1, 11.8,1,1, 0.975, 10496.768, 362.031, 52813.162 24/01/11,11:50:47,09,07,1, 11.8,1,1, 0.975, 10496.791, 362.038, 52813.198 24/01/11,11:50:47,10,07,1, 11.8,1,1, 0.975, 10496.773, 362.029, 52813.203 24/01/11,11:50:47,11,07,1, 11.8,1,1, 0.975, 10496.768, 362.014, 52813.205 24/01/11,11:50:47,12,07,1, 11.8,1,1, 0.975, 10496.781, 362.020, 52813.141 24/01/11,11:50:47,13,07,1, 11.8,1,1, 0.975, 10496.773, 362.019, 52813.176 24/01/11,11:50:47,14,07,1, 11.8,1,1, 0.975, 10496.777, 362.055, 52813.163 24/01/11,11:50:47,15,07,1, 11.8,1,1, 0.975, 10496.780, 362.045, 52813.160 24/01/11,11:50:47,16,07,1, 11.8,1,1, 0.975, 10496.771, 362.037, 52813.149 24/01/11,11:50:47,17,07,1, 11.8,1,1, 0.975, 10496.767, 362.025, 52813.170 24/01/11,11:50:47,18,07,1, 11.8,1,1, 0.975, 10496.771, 362.030, 52813.092 24/01/11,11:50:47,19,07,1, 11.8,1,1, 0.975, 10496.804, 362.024, 52813.073 24/01/11,11:50:48,00,07,1, 12.0,1,1, 0.976, 10496.802, 362.024, 52813.073 24/01/11,11:50:48,01,07,1, 12.0,1,1, 0.976, 10496.797, 362.039, 52813.211 24/01/11,11:50:48,02,07,1, 12.0,1,1, 0.976, 10496.770, 362.021, 52813.091 24/01/11,11:50:48,03,07,1, 12.0,1,1, 0.976, 10496.768, 362.022, 52813.113 24/01/11,11:50:48,04,07,1, 12.0,1,1, 0.976, 10496.795, 362.040, 52813.229 24/01/11,11:50:48,05,07,1, 12.0,1,1, 0.976, 10496.791, 362.029, 52813.107 24/01/11,11:50:48,06,07,1, 12.0,1,1, 0.976, 10496.785, 362.043, 52813.111 24/01/11,11:50:48,07,07,1, 12.0,1,1, 0.976, 10496.801, 362.033, 52813.116 24/01/11,11:50:48,08,07,1, 12.0,1,1, 0.976, 10496.781, 362.031, 52813.139 24/01/11,11:50:48,09,07,1, 12.0,1,1, 0.976, 10496.808, 362.048, 52813.192 24/01/11,11:50:48,10,07,1, 12.0,1,1, 0.976, 10496.791, 362.032, 52813.135 24/01/11,11:50:48,11,07,1, 12.0,1,1, 0.976, 10496.794, 362.042, 52813.107 24/01/11,11:50:48,12,07,1, 12.0,1,1, 0.976, 10496.792, 362.038, 52813.162 24/01/11,11:50:48,13,07,1, 12.0,1,1, 0.976, 10496.802, 362.007, 52813.155 24/01/11,11:50:48,14,07,1, 12.0,1,1, 0.976, 10496.800, 362.011, 52813.019 24/01/11,11:50:48,15,07,1, 12.0,1,1, 0.976, 10496.774, 362.016, 52813.122 24/01/11,11:50:48,16,07,1, 12.0,1,1, 0.976, 10496.795, 362.019, 52813.123 24/01/11,11:50:48,17,07,1, 12.0,1,1, 0.976, 10496.776, 362.059, 52813.188 24/01/11,11:50:48,18,07,1, 12.0,1,1, 0.976, 10496.804, 362.020, 52813.097 24/01/11,11:50:48,19,07,1, 12.0,1,1, 0.976, 10496.780, 362.018, 52813.120 24/01/11,11:50:49,00,08,1, 11.9,1,1, 0.973, 10496.777, 362.018, 52813.120 24/01/11,11:50:49,01,08,1, 11.9,1,1, 0.973, 10496.809, 361.998, 52813.107 24/01/11,11:50:49,02,08,1, 11.9,1,1, 0.973, 10496.792, 362.025, 52813.172 24/01/11,11:50:49,03,08,1, 11.9,1,1, 0.973, 10496.811, 362.024, 52813.173 24/01/11,11:50:49,04,08,1, 11.9,1,1, 0.973, 10496.815, 361.999, 52813.172 24/01/11,11:50:49,05,08,1, 11.9,1,1, 0.973, 10496.818, 362.012, 52813.159 24/01/11,11:50:49,06,08,1, 11.9,1,1, 0.973, 10496.809, 362.008, 52813.095 24/01/11,11:50:49,07,08,1, 11.9,1,1, 0.973, 10496.797, 361.988, 52813.094 24/01/11,11:50:49,08,08,1, 11.9,1,1, 0.973, 10496.790, 362.034, 52813.079 24/01/11,11:50:49,09,08,1, 11.9,1,1, 0.973, 10496.788, 362.002, 52813.130 24/01/11,11:50:49,10,08,1, 11.9,1,1, 0.973, 10496.788, 361.988, 52813.086 24/01/11,11:50:49,11,08,1, 11.9,1,1, 0.973, 10496.806, 362.004, 52813.101 24/01/11,11:50:49,12,08,1, 11.9,1,1, 0.973, 10496.793, 362.030, 52813.174 24/01/11,11:50:49,13,08,1, 11.9,1,1, 0.973, 10496.794, 362.019, 52813.077 24/01/11,11:50:49,14,08,1, 11.9,1,1, 0.973, 10496.807, 362.005, 52813.080 24/01/11,11:50:49,15,08,1, 11.9,1,1, 0.973, 10496.819, 362.045, 52813.131 24/01/11,11:50:49,16,08,1, 11.9,1,1, 0.973, 10496.801, 362.007, 52813.139 24/01/11,11:50:49,17,08,1, 11.9,1,1, 0.973, 10496.813, 362.020, 52813.093 24/01/11,11:50:49,18,08,1, 11.9,1,1, 0.973, 10496.813, 362.010, 52813.109 24/01/11,11:50:49,19,08,1, 11.9,1,1, 0.973, 10496.808, 362.013, 52813.242 24/01/11,11:50:50,00,09,1, 11.9,1,1, 0.974, 10496.802, 362.013, 52813.242 24/01/11,11:50:50,01,09,1, 11.9,1,1, 0.974, 10496.839, 362.007, 52813.082 24/01/11,11:50:50,02,09,1, 11.9,1,1, 0.974, 10496.823, 362.028, 52813.133 24/01/11,11:50:50,03,09,1, 11.9,1,1, 0.974, 10496.822, 362.041, 52813.094 24/01/11,11:50:50,04,09,1, 11.9,1,1, 0.974, 10496.821, 362.030, 52813.073 24/01/11,11:50:50,05,09,1, 11.9,1,1, 0.974, 10496.786, 362.031, 52813.083 24/01/11,11:50:50,06,09,1, 11.9,1,1, 0.974, 10496.824, 362.023, 52813.197 24/01/11,11:50:50,07,09,1, 11.9,1,1, 0.974, 10496.820, 362.017, 52813.103 24/01/11,11:50:50,08,09,1, 11.9,1,1, 0.974, 10496.820, 362.012, 52813.047 24/01/11,11:50:50,09,09,1, 11.9,1,1, 0.974, 10496.838, 362.034, 52813.062 24/01/11,11:50:50,10,09,1, 11.9,1,1, 0.974, 10496.815, 362.024, 52813.114 24/01/11,11:50:50,11,09,1, 11.9,1,1, 0.974, 10496.823, 362.032, 52813.224 24/01/11,11:50:50,12,09,1, 11.9,1,1, 0.974, 10496.836, 362.013, 52813.164 24/01/11,11:50:50,13,09,1, 11.9,1,1, 0.974, 10496.810, 362.045, 52813.160 24/01/11,11:50:50,14,09,1, 11.9,1,1, 0.974, 10496.822, 362.026, 52813.096 24/01/11,11:50:50,15,09,1, 11.9,1,1, 0.974, 10496.830, 362.018, 52813.112 24/01/11,11:50:50,16,09,1, 11.9,1,1, 0.974, 10496.822, 362.038, 52813.138 24/01/11,11:50:50,17,09,1, 11.9,1,1, 0.974, 10496.834, 362.021, 52813.142 24/01/11,11:50:50,18,09,1, 11.9,1,1, 0.974, 10496.809, 362.031, 52813.121 24/01/11,11:50:50,19,09,1, 11.9,1,1, 0.974, 10496.819, 362.025, 52813.159 24/01/11,11:50:51,00,08,1, 12.0,1,1, 0.974, 10496.819, 362.025, 52813.159 24/01/11,11:50:51,01,08,1, 12.0,1,1, 0.974, 10496.806, 362.047, 52813.119 24/01/11,11:50:51,02,08,1, 12.0,1,1, 0.974, 10496.840, 362.016, 52813.077 24/01/11,11:50:51,03,08,1, 12.0,1,1, 0.974, 10496.813, 362.022, 52813.057 24/01/11,11:50:51,04,08,1, 12.0,1,1, 0.974, 10496.839, 362.035, 52813.048 24/01/11,11:50:51,05,08,1, 12.0,1,1, 0.974, 10496.825, 362.022, 52813.125 24/01/11,11:50:51,06,08,1, 12.0,1,1, 0.974, 10496.776, 362.049, 52813.108 24/01/11,11:50:51,07,08,1, 12.0,1,1, 0.974, 10496.819, 362.041, 52813.109 24/01/11,11:50:51,08,08,1, 12.0,1,1, 0.974, 10496.797, 362.046, 52813.167 24/01/11,11:50:51,09,08,1, 12.0,1,1, 0.974, 10496.808, 362.040, 52813.068 24/01/11,11:50:51,10,08,1, 12.0,1,1, 0.974, 10496.807, 362.071, 52813.070 24/01/11,11:50:51,11,08,1, 12.0,1,1, 0.974, 10496.800, 362.025, 52813.064 24/01/11,11:50:51,12,08,1, 12.0,1,1, 0.974, 10496.837, 362.035, 52813.042 24/01/11,11:50:51,13,08,1, 12.0,1,1, 0.974, 10496.826, 362.027, 52813.123 24/01/11,11:50:51,14,08,1, 12.0,1,1, 0.974, 10496.812, 362.037, 52813.099 24/01/11,11:50:51,15,08,1, 12.0,1,1, 0.974, 10496.829, 362.036, 52813.073 24/01/11,11:50:51,16,08,1, 12.0,1,1, 0.974, 10496.829, 362.035, 52813.116 24/01/11,11:50:51,17,08,1, 12.0,1,1, 0.974, 10496.825, 362.047, 52813.151 24/01/11,11:50:51,18,08,1, 12.0,1,1, 0.974, 10496.836, 362.046, 52813.105 24/01/11,11:50:51,19,08,1, 12.0,1,1, 0.974, 10496.823, 362.050, 52813.130 24/01/11,11:50:52,00,09,1, 11.8,1,1, 0.974, 10496.819, 362.050, 52813.130 24/01/11,11:50:52,01,09,1, 11.8,1,1, 0.974, 10496.835, 362.041, 52813.149 24/01/11,11:50:52,02,09,1, 11.8,1,1, 0.974, 10496.820, 362.033, 52813.131 24/01/11,11:50:52,03,09,1, 11.8,1,1, 0.974, 10496.824, 362.028, 52813.142 24/01/11,11:50:52,04,09,1, 11.8,1,1, 0.974, 10496.821, 362.040, 52813.202 24/01/11,11:50:52,05,09,1, 11.8,1,1, 0.974, 10496.797, 362.047, 52813.125 24/01/11,11:50:52,06,09,1, 11.8,1,1, 0.974, 10496.836, 362.037, 52813.149 24/01/11,11:50:52,07,09,1, 11.8,1,1, 0.974, 10496.845, 362.025, 52813.069 24/01/11,11:50:52,08,09,1, 11.8,1,1, 0.974, 10496.789, 362.045, 52813.126 24/01/11,11:50:52,09,09,1, 11.8,1,1, 0.974, 10496.848, 362.039, 52813.143 24/01/11,11:50:52,10,09,1, 11.8,1,1, 0.974, 10496.851, 362.041, 52813.260 24/01/11,11:50:52,11,09,1, 11.8,1,1, 0.974, 10496.817, 362.049, 52813.203 24/01/11,11:50:52,12,09,1, 11.8,1,1, 0.974, 10496.835, 362.053, 52813.196 24/01/11,11:50:52,13,09,1, 11.8,1,1, 0.974, 10496.825, 362.064, 52813.184 24/01/11,11:50:52,14,09,1, 11.8,1,1, 0.974, 10496.846, 362.072, 52813.163 24/01/11,11:50:52,15,09,1, 11.8,1,1, 0.974, 10496.832, 362.059, 52813.030 24/01/11,11:50:52,16,09,1, 11.8,1,1, 0.974, 10496.831, 362.045, 52813.159 24/01/11,11:50:52,17,09,1, 11.8,1,1, 0.974, 10496.824, 362.042, 52813.128 24/01/11,11:50:52,18,09,1, 11.8,1,1, 0.974, 10496.856, 362.009, 52812.978 24/01/11,11:50:52,19,09,1, 11.8,1,1, 0.974, 10496.857, 362.042, 52813.098 24/01/11,11:50:53,00,08,1, 11.9,1,1, 0.977, 10496.852, 362.042, 52813.098 24/01/11,11:50:53,01,08,1, 11.9,1,1, 0.977, 10496.838, 362.042, 52813.130 24/01/11,11:50:53,02,08,1, 11.9,1,1, 0.977, 10496.830, 362.044, 52813.211 24/01/11,11:50:53,03,08,1, 11.9,1,1, 0.977, 10496.813, 362.033, 52813.156 24/01/11,11:50:53,04,08,1, 11.9,1,1, 0.977, 10496.842, 362.047, 52813.145 24/01/11,11:50:53,05,08,1, 11.9,1,1, 0.977, 10496.839, 362.047, 52813.154 24/01/11,11:50:53,06,08,1, 11.9,1,1, 0.977, 10496.819, 362.058, 52813.132 24/01/11,11:50:53,07,08,1, 11.9,1,1, 0.977, 10496.842, 362.057, 52813.134 24/01/11,11:50:53,08,08,1, 11.9,1,1, 0.977, 10496.814, 362.083, 52813.202 24/01/11,11:50:53,09,08,1, 11.9,1,1, 0.977, 10496.824, 362.035, 52813.079 24/01/11,11:50:53,10,08,1, 11.9,1,1, 0.977, 10496.838, 362.063, 52813.156 24/01/11,11:50:53,11,08,1, 11.9,1,1, 0.977, 10496.863, 362.038, 52813.133 24/01/11,11:50:53,12,08,1, 11.9,1,1, 0.977, 10496.844, 362.019, 52813.180 24/01/11,11:50:53,13,08,1, 11.9,1,1, 0.977, 10496.846, 362.041, 52813.104 24/01/11,11:50:53,14,08,1, 11.9,1,1, 0.977, 10496.847, 362.032, 52813.126 24/01/11,11:50:53,15,08,1, 11.9,1,1, 0.977, 10496.853, 362.061, 52813.109 24/01/11,11:50:53,16,08,1, 11.9,1,1, 0.977, 10496.855, 362.026, 52813.118 24/01/11,11:50:53,17,08,1, 11.9,1,1, 0.977, 10496.827, 362.039, 52813.140 24/01/11,11:50:53,18,08,1, 11.9,1,1, 0.977, 10496.834, 362.054, 52813.194 24/01/11,11:50:53,19,08,1, 11.9,1,1, 0.977, 10496.863, 362.028, 52813.106 24/01/11,11:50:54,00,07,1, 11.9,1,1, 0.974, 10496.861, 362.028, 52813.106 24/01/11,11:50:54,01,07,1, 11.9,1,1, 0.974, 10496.850, 362.062, 52813.160 24/01/11,11:50:54,02,07,1, 11.9,1,1, 0.974, 10496.846, 362.020, 52813.090 24/01/11,11:50:54,03,07,1, 11.9,1,1, 0.974, 10496.860, 362.047, 52813.077 24/01/11,11:50:54,04,07,1, 11.9,1,1, 0.974, 10496.854, 362.033, 52813.111 24/01/11,11:50:54,05,07,1, 11.9,1,1, 0.974, 10496.834, 362.032, 52813.130 24/01/11,11:50:54,06,07,1, 11.9,1,1, 0.974, 10496.825, 362.029, 52813.129 24/01/11,11:50:54,07,07,1, 11.9,1,1, 0.974, 10496.875, 362.070, 52813.102 24/01/11,11:50:54,08,07,1, 11.9,1,1, 0.974, 10496.845, 362.052, 52813.095 24/01/11,11:50:54,09,07,1, 11.9,1,1, 0.974, 10496.859, 362.060, 52813.203 24/01/11,11:50:54,10,07,1, 11.9,1,1, 0.974, 10496.843, 362.045, 52813.154 24/01/11,11:50:54,11,07,1, 11.9,1,1, 0.974, 10496.870, 362.058, 52813.141 24/01/11,11:50:54,12,07,1, 11.9,1,1, 0.974, 10496.873, 362.048, 52813.028 24/01/11,11:50:54,13,07,1, 11.9,1,1, 0.974, 10496.865, 362.054, 52813.093 24/01/11,11:50:54,14,07,1, 11.9,1,1, 0.974, 10496.856, 362.049, 52813.050 24/01/11,11:50:54,15,07,1, 11.9,1,1, 0.974, 10496.868, 362.059, 52813.065 24/01/11,11:50:54,16,07,1, 11.9,1,1, 0.974, 10496.841, 362.048, 52813.135 24/01/11,11:50:54,17,07,1, 11.9,1,1, 0.974, 10496.857, 362.050, 52813.097 24/01/11,11:50:54,18,07,1, 11.9,1,1, 0.974, 10496.871, 362.055, 52813.078 24/01/11,11:50:54,19,07,1, 11.9,1,1, 0.974, 10496.862, 362.075, 52813.074 24/01/11,11:50:55,00,07,1, 11.9,1,1, 0.972, 10496.861, 362.075, 52813.074 24/01/11,11:50:55,01,07,1, 11.9,1,1, 0.972, 10496.841, 362.049, 52813.095 24/01/11,11:50:55,02,07,1, 11.9,1,1, 0.972, 10496.846, 362.049, 52813.074 24/01/11,11:50:55,03,07,1, 11.9,1,1, 0.972, 10496.845, 362.053, 52813.069 24/01/11,11:50:55,04,07,1, 11.9,1,1, 0.972, 10496.853, 362.045, 52813.152 24/01/11,11:50:55,05,07,1, 11.9,1,1, 0.972, 10496.868, 362.049, 52813.092 24/01/11,11:50:55,06,07,1, 11.9,1,1, 0.972, 10496.839, 362.070, 52813.093 24/01/11,11:50:55,07,07,1, 11.9,1,1, 0.972, 10496.850, 362.045, 52813.089 24/01/11,11:50:55,08,07,1, 11.9,1,1, 0.972, 10496.852, 362.067, 52813.072 24/01/11,11:50:55,09,07,1, 11.9,1,1, 0.972, 10496.871, 362.071, 52813.090 24/01/11,11:50:55,10,07,1, 11.9,1,1, 0.972, 10496.845, 362.059, 52813.067 24/01/11,11:50:55,11,07,1, 11.9,1,1, 0.972, 10496.851, 362.043, 52813.037 24/01/11,11:50:55,12,07,1, 11.9,1,1, 0.972, 10496.841, 362.071, 52813.052 24/01/11,11:50:55,13,07,1, 11.9,1,1, 0.972, 10496.873, 362.063, 52813.083 24/01/11,11:50:55,14,07,1, 11.9,1,1, 0.972, 10496.852, 362.078, 52813.124 24/01/11,11:50:55,15,07,1, 11.9,1,1, 0.972, 10496.870, 362.065, 52813.122 24/01/11,11:50:55,16,07,1, 11.9,1,1, 0.972, 10496.874, 362.073, 52813.114 24/01/11,11:50:55,17,07,1, 11.9,1,1, 0.972, 10496.851, 362.052, 52813.084 24/01/11,11:50:55,18,07,1, 11.9,1,1, 0.972, 10496.863, 362.077, 52813.118 24/01/11,11:50:55,19,07,1, 11.9,1,1, 0.972, 10496.846, 362.059, 52813.040 24/01/11,11:50:56,00,07,1, 12.0,1,1, 0.976, 10496.844, 362.059, 52813.040 24/01/11,11:50:56,01,07,1, 12.0,1,1, 0.976, 10496.854, 362.064, 52813.022 24/01/11,11:50:56,02,07,1, 12.0,1,1, 0.976, 10496.900, 362.037, 52813.052 24/01/11,11:50:56,03,07,1, 12.0,1,1, 0.976, 10496.829, 362.084, 52813.060 24/01/11,11:50:56,04,07,1, 12.0,1,1, 0.976, 10496.855, 362.081, 52813.103 24/01/11,11:50:56,05,07,1, 12.0,1,1, 0.976, 10496.846, 362.082, 52813.092 24/01/11,11:50:56,06,07,1, 12.0,1,1, 0.976, 10496.862, 362.049, 52813.062 24/01/11,11:50:56,07,07,1, 12.0,1,1, 0.976, 10496.850, 362.071, 52813.095 24/01/11,11:50:56,08,07,1, 12.0,1,1, 0.976, 10496.844, 362.060, 52813.128 24/01/11,11:50:56,09,07,1, 12.0,1,1, 0.976, 10496.852, 362.061, 52813.107 24/01/11,11:50:56,10,07,1, 12.0,1,1, 0.976, 10496.882, 362.059, 52813.109 24/01/11,11:50:56,11,07,1, 12.0,1,1, 0.976, 10496.880, 362.041, 52813.135 24/01/11,11:50:56,12,07,1, 12.0,1,1, 0.976, 10496.886, 362.073, 52813.114 24/01/11,11:50:56,13,07,1, 12.0,1,1, 0.976, 10496.854, 362.078, 52813.165 24/01/11,11:50:56,14,07,1, 12.0,1,1, 0.976, 10496.859, 362.084, 52813.129 24/01/11,11:50:56,15,07,1, 12.0,1,1, 0.976, 10496.873, 362.057, 52813.149 24/01/11,11:50:56,16,07,1, 12.0,1,1, 0.976, 10496.858, 362.055, 52813.076 24/01/11,11:50:56,17,07,1, 12.0,1,1, 0.976, 10496.869, 362.065, 52813.119 24/01/11,11:50:56,18,07,1, 12.0,1,1, 0.976, 10496.855, 362.068, 52813.089 24/01/11,11:50:56,19,07,1, 12.0,1,1, 0.976, 10496.857, 362.080, 52813.107 24/01/11,11:50:57,00,08,1, 12.0,1,1, 0.973, 10496.852, 362.080, 52813.107 24/01/11,11:50:57,01,08,1, 12.0,1,1, 0.973, 10496.881, 362.089, 52813.057 24/01/11,11:50:57,02,08,1, 12.0,1,1, 0.973, 10496.863, 362.142, 52813.336 24/01/11,11:50:57,03,08,1, 12.0,1,1, 0.973, 10496.872, 362.108, 52813.224 24/01/11,11:50:57,04,08,1, 12.0,1,1, 0.973, 10496.856, 362.122, 52813.334 24/01/11,11:50:57,05,08,1, 12.0,1,1, 0.973, 10496.878, 362.121, 52813.284 24/01/11,11:50:57,06,08,1, 12.0,1,1, 0.973, 10496.887, 362.130, 52813.350 24/01/11,11:50:57,07,08,1, 12.0,1,1, 0.973, 10496.862, 362.120, 52813.244 24/01/11,11:50:57,08,08,1, 12.0,1,1, 0.973, 10496.859, 362.144, 52813.386 24/01/11,11:50:57,09,08,1, 12.0,1,1, 0.973, 10496.867, 362.144, 52813.273 24/01/11,11:50:57,10,08,1, 12.0,1,1, 0.973, 10496.878, 362.126, 52813.312 24/01/11,11:50:57,11,08,1, 12.0,1,1, 0.973, 10496.888, 362.124, 52813.344 24/01/11,11:50:57,12,08,1, 12.0,1,1, 0.973, 10496.900, 362.135, 52813.323 24/01/11,11:50:57,13,08,1, 12.0,1,1, 0.973, 10496.861, 362.138, 52813.362 24/01/11,11:50:57,14,08,1, 12.0,1,1, 0.973, 10496.890, 362.131, 52813.266 24/01/11,11:50:57,15,08,1, 12.0,1,1, 0.973, 10496.867, 362.139, 52813.269 24/01/11,11:50:57,16,08,1, 12.0,1,1, 0.973, 10496.870, 362.126, 52813.287 24/01/11,11:50:57,17,08,1, 12.0,1,1, 0.973, 10496.873, 362.115, 52813.291 24/01/11,11:50:57,18,08,1, 12.0,1,1, 0.973, 10496.870, 362.138, 52813.359 24/01/11,11:50:57,19,08,1, 12.0,1,1, 0.973, 10496.888, 362.145, 52813.400 24/01/11,11:50:58,00,08,1, 11.9,1,1, 0.976, 10496.886, 362.145, 52813.400 24/01/11,11:50:58,01,08,1, 11.9,1,1, 0.976, 10496.864, 362.119, 52813.343 24/01/11,11:50:58,02,08,1, 11.9,1,1, 0.976, 10496.848, 362.144, 52813.315 24/01/11,11:50:58,03,08,1, 11.9,1,1, 0.976, 10496.875, 362.128, 52813.287 24/01/11,11:50:58,04,08,1, 11.9,1,1, 0.976, 10496.886, 362.131, 52813.315 24/01/11,11:50:58,05,08,1, 11.9,1,1, 0.976, 10496.873, 362.152, 52813.297 24/01/11,11:50:58,06,08,1, 11.9,1,1, 0.976, 10496.874, 362.152, 52813.302 24/01/11,11:50:58,07,08,1, 11.9,1,1, 0.976, 10496.871, 362.128, 52813.294 24/01/11,11:50:58,08,08,1, 11.9,1,1, 0.976, 10496.857, 362.143, 52813.364 24/01/11,11:50:58,09,08,1, 11.9,1,1, 0.976, 10496.852, 362.161, 52813.361 24/01/11,11:50:58,10,08,1, 11.9,1,1, 0.976, 10496.869, 362.141, 52813.299 24/01/11,11:50:58,11,08,1, 11.9,1,1, 0.976, 10496.866, 362.128, 52813.361 24/01/11,11:50:58,12,08,1, 11.9,1,1, 0.976, 10496.852, 362.146, 52813.316 24/01/11,11:50:58,13,08,1, 11.9,1,1, 0.976, 10496.882, 362.148, 52813.345 24/01/11,11:50:58,14,08,1, 11.9,1,1, 0.976, 10496.874, 362.128, 52813.249 24/01/11,11:50:58,15,08,1, 11.9,1,1, 0.976, 10496.891, 362.138, 52813.273 24/01/11,11:50:58,16,08,1, 11.9,1,1, 0.976, 10496.864, 362.146, 52813.366 24/01/11,11:50:58,17,08,1, 11.9,1,1, 0.976, 10496.893, 362.143, 52813.363 24/01/11,11:50:58,18,08,1, 11.9,1,1, 0.976, 10496.871, 362.143, 52813.346 24/01/11,11:50:58,19,08,1, 11.9,1,1, 0.976, 10496.881, 362.132, 52813.343 24/01/11,11:50:59,00,08,1, 11.9,1,1, 0.975, 10496.877, 362.132, 52813.343 24/01/11,11:50:59,01,08,1, 11.9,1,1, 0.975, 10496.862, 362.137, 52813.277 24/01/11,11:50:59,02,08,1, 11.9,1,1, 0.975, 10496.882, 362.133, 52813.240 24/01/11,11:50:59,03,08,1, 11.9,1,1, 0.975, 10496.913, 362.100, 52813.300 24/01/11,11:50:59,04,08,1, 11.9,1,1, 0.975, 10496.864, 362.121, 52813.325 24/01/11,11:50:59,05,08,1, 11.9,1,1, 0.975, 10496.872, 362.137, 52813.287 24/01/11,11:50:59,06,08,1, 11.9,1,1, 0.975, 10496.880, 362.143, 52813.287 24/01/11,11:50:59,07,08,1, 11.9,1,1, 0.975, 10496.864, 362.159, 52813.312 24/01/11,11:50:59,08,08,1, 11.9,1,1, 0.975, 10496.875, 362.142, 52813.314 24/01/11,11:50:59,09,08,1, 11.9,1,1, 0.975, 10496.905, 362.146, 52813.330 24/01/11,11:50:59,10,08,1, 11.9,1,1, 0.975, 10496.868, 362.126, 52813.348 24/01/11,11:50:59,11,08,1, 11.9,1,1, 0.975, 10496.867, 362.138, 52813.275 24/01/11,11:50:59,12,08,1, 11.9,1,1, 0.975, 10496.875, 362.139, 52813.317 24/01/11,11:50:59,13,08,1, 11.9,1,1, 0.975, 10496.880, 362.136, 52813.310 24/01/11,11:50:59,14,08,1, 11.9,1,1, 0.975, 10496.878, 362.158, 52813.335 24/01/11,11:50:59,15,08,1, 11.9,1,1, 0.975, 10496.865, 362.158, 52813.287 24/01/11,11:50:59,16,08,1, 11.9,1,1, 0.975, 10496.867, 362.148, 52813.288 24/01/11,11:50:59,17,08,1, 11.9,1,1, 0.975, 10496.921, 362.146, 52813.335 24/01/11,11:50:59,18,08,1, 11.9,1,1, 0.975, 10496.850, 362.145, 52813.396 24/01/11,11:50:59,19,08,1, 11.9,1,1, 0.975, 10496.917, 362.147, 52813.319 24/01/11,11:51:00,00,08,1, 11.9,1,1, 0.975, 10496.911, 362.147, 52813.319 24/01/11,11:51:00,01,08,1, 11.9,1,1, 0.975, 10496.888, 362.155, 52813.297 24/01/11,11:51:00,02,08,1, 11.9,1,1, 0.975, 10496.848, 362.119, 52813.154 24/01/11,11:51:00,03,08,1, 11.9,1,1, 0.975, 10496.867, 362.128, 52813.164 24/01/11,11:51:00,04,08,1, 11.9,1,1, 0.975, 10496.867, 362.119, 52813.207 24/01/11,11:51:00,05,08,1, 11.9,1,1, 0.975, 10496.880, 362.089, 52813.061 24/01/11,11:51:00,06,08,1, 11.9,1,1, 0.975, 10496.872, 362.102, 52813.141 24/01/11,11:51:00,07,08,1, 11.9,1,1, 0.975, 10496.859, 362.096, 52813.148 24/01/11,11:51:00,08,08,1, 11.9,1,1, 0.975, 10496.877, 362.113, 52813.052 24/01/11,11:51:00,09,08,1, 11.9,1,1, 0.975, 10496.898, 362.108, 52813.079 24/01/11,11:51:00,10,08,1, 11.9,1,1, 0.975, 10496.898, 362.110, 52813.114 24/01/11,11:51:00,11,08,1, 11.9,1,1, 0.975, 10496.903, 362.112, 52813.125 24/01/11,11:51:00,12,08,1, 11.9,1,1, 0.975, 10496.887, 362.133, 52813.090 24/01/11,11:51:00,13,08,1, 11.9,1,1, 0.975, 10496.855, 362.111, 52813.070 24/01/11,11:51:00,14,08,1, 11.9,1,1, 0.975, 10496.862, 362.138, 52813.091 24/01/11,11:51:00,15,08,1, 11.9,1,1, 0.975, 10496.871, 362.135, 52813.172 24/01/11,11:51:00,16,08,1, 11.9,1,1, 0.975, 10496.879, 362.136, 52813.164 24/01/11,11:51:00,17,08,1, 11.9,1,1, 0.975, 10496.883, 362.126, 52813.083 24/01/11,11:51:00,18,08,1, 11.9,1,1, 0.975, 10496.882, 362.128, 52813.078 24/01/11,11:51:00,19,08,1, 11.9,1,1, 0.975, 10496.862, 362.120, 52813.073 24/01/11,11:51:01,00,08,1, 11.9,1,1, 0.976, 10496.861, 362.120, 52813.073 24/01/11,11:51:01,01,08,1, 11.9,1,1, 0.976, 10496.879, 362.121, 52813.131 24/01/11,11:51:01,02,08,1, 11.9,1,1, 0.976, 10496.874, 362.135, 52813.087 24/01/11,11:51:01,03,08,1, 11.9,1,1, 0.976, 10496.881, 362.134, 52813.187 24/01/11,11:51:01,04,08,1, 11.9,1,1, 0.976, 10496.888, 362.127, 52813.126 24/01/11,11:51:01,05,08,1, 11.9,1,1, 0.976, 10496.874, 362.119, 52813.177 24/01/11,11:51:01,06,08,1, 11.9,1,1, 0.976, 10496.887, 362.117, 52813.106 24/01/11,11:51:01,07,08,1, 11.9,1,1, 0.976, 10496.888, 362.120, 52813.107 24/01/11,11:51:01,08,08,1, 11.9,1,1, 0.976, 10496.889, 362.118, 52813.120 24/01/11,11:51:01,09,08,1, 11.9,1,1, 0.976, 10496.866, 362.126, 52813.143 24/01/11,11:51:01,10,08,1, 11.9,1,1, 0.976, 10496.882, 362.127, 52813.143 24/01/11,11:51:01,11,08,1, 11.9,1,1, 0.976, 10496.884, 362.126, 52813.128 24/01/11,11:51:01,12,08,1, 11.9,1,1, 0.976, 10496.881, 362.120, 52813.116 24/01/11,11:51:01,13,08,1, 11.9,1,1, 0.976, 10496.877, 362.122, 52813.146 24/01/11,11:51:01,14,08,1, 11.9,1,1, 0.976, 10496.888, 362.133, 52813.092 24/01/11,11:51:01,15,08,1, 11.9,1,1, 0.976, 10496.898, 362.135, 52813.145 24/01/11,11:51:01,16,08,1, 11.9,1,1, 0.976, 10496.889, 362.124, 52813.052 24/01/11,11:51:01,17,08,1, 11.9,1,1, 0.976, 10496.876, 362.145, 52813.088 24/01/11,11:51:01,18,08,1, 11.9,1,1, 0.976, 10496.912, 362.129, 52813.117 24/01/11,11:51:01,19,08,1, 11.9,1,1, 0.976, 10496.893, 362.111, 52813.129 24/01/11,11:51:02,00,08,1, 11.9,1,1, 0.972, 10496.886, 362.111, 52813.129 24/01/11,11:51:02,01,08,1, 11.9,1,1, 0.972, 10496.893, 362.135, 52813.176 24/01/11,11:51:02,02,08,1, 11.9,1,1, 0.972, 10496.886, 362.111, 52813.119 24/01/11,11:51:02,03,08,1, 11.9,1,1, 0.972, 10496.859, 362.123, 52813.129 24/01/11,11:51:02,04,08,1, 11.9,1,1, 0.972, 10496.886, 362.120, 52813.125 24/01/11,11:51:02,05,08,1, 11.9,1,1, 0.972, 10496.900, 362.119, 52813.178 24/01/11,11:51:02,06,08,1, 11.9,1,1, 0.972, 10496.880, 362.117, 52813.139 24/01/11,11:51:02,07,08,1, 11.9,1,1, 0.972, 10496.890, 362.114, 52813.086 24/01/11,11:51:02,08,08,1, 11.9,1,1, 0.972, 10496.883, 362.122, 52813.068 24/01/11,11:51:02,09,08,1, 11.9,1,1, 0.972, 10496.893, 362.127, 52813.068 24/01/11,11:51:02,10,08,1, 11.9,1,1, 0.972, 10496.875, 362.118, 52813.139 24/01/11,11:51:02,11,08,1, 11.9,1,1, 0.972, 10496.869, 362.110, 52813.082 24/01/11,11:51:02,12,08,1, 11.9,1,1, 0.972, 10496.864, 362.124, 52813.047 24/01/11,11:51:02,13,08,1, 11.9,1,1, 0.972, 10496.890, 362.126, 52813.077 24/01/11,11:51:02,14,08,1, 11.9,1,1, 0.972, 10496.875, 362.127, 52813.139 24/01/11,11:51:02,15,08,1, 11.9,1,1, 0.972, 10496.888, 362.134, 52813.114 24/01/11,11:51:02,16,08,1, 11.9,1,1, 0.972, 10496.871, 362.098, 52813.061 24/01/11,11:51:02,17,08,1, 11.9,1,1, 0.972, 10496.874, 362.150, 52813.082 24/01/11,11:51:02,18,08,1, 11.9,1,1, 0.972, 10496.890, 362.146, 52813.139 24/01/11,11:51:02,19,08,1, 11.9,1,1, 0.972, 10496.864, 362.125, 52813.147 24/01/11,11:51:03,00,08,1, 11.8,1,1, 0.975, 10496.861, 362.125, 52813.147 24/01/11,11:51:03,01,08,1, 11.8,1,1, 0.975, 10496.898, 362.124, 52813.064 24/01/11,11:51:03,02,08,1, 11.8,1,1, 0.975, 10496.875, 362.154, 52813.156 24/01/11,11:51:03,03,08,1, 11.8,1,1, 0.975, 10496.871, 362.123, 52813.077 24/01/11,11:51:03,04,08,1, 11.8,1,1, 0.975, 10496.890, 362.136, 52813.149 24/01/11,11:51:03,05,08,1, 11.8,1,1, 0.975, 10496.886, 362.123, 52813.065 24/01/11,11:51:03,06,08,1, 11.8,1,1, 0.975, 10496.879, 362.162, 52813.123 24/01/11,11:51:03,07,08,1, 11.8,1,1, 0.975, 10496.868, 362.151, 52813.123 24/01/11,11:51:03,08,08,1, 11.8,1,1, 0.975, 10496.883, 362.134, 52813.079 24/01/11,11:51:03,09,08,1, 11.8,1,1, 0.975, 10496.863, 362.153, 52813.139 24/01/11,11:51:03,10,08,1, 11.8,1,1, 0.975, 10496.889, 362.149, 52813.105 24/01/11,11:51:03,11,08,1, 11.8,1,1, 0.975, 10496.905, 362.151, 52813.134 24/01/11,11:51:03,12,08,1, 11.8,1,1, 0.975, 10496.880, 362.145, 52813.111 24/01/11,11:51:03,13,08,1, 11.8,1,1, 0.975, 10496.878, 362.156, 52813.111 24/01/11,11:51:03,14,08,1, 11.8,1,1, 0.975, 10496.893, 362.160, 52813.168 24/01/11,11:51:03,15,08,1, 11.8,1,1, 0.975, 10496.909, 362.162, 52813.084 24/01/11,11:51:03,16,08,1, 11.8,1,1, 0.975, 10496.911, 362.141, 52813.132 24/01/11,11:51:03,17,08,1, 11.8,1,1, 0.975, 10496.907, 362.148, 52813.123 24/01/11,11:51:03,18,08,1, 11.8,1,1, 0.975, 10496.909, 362.153, 52813.144 24/01/11,11:51:03,19,08,1, 11.8,1,1, 0.975, 10496.885, 362.148, 52813.079 24/01/11,11:51:04,00,07,1, 11.9,1,1, 0.973, 10496.877, 362.148, 52813.079 24/01/11,11:51:04,01,07,1, 11.9,1,1, 0.973, 10496.882, 362.166, 52813.139 24/01/11,11:51:04,02,07,1, 11.9,1,1, 0.973, 10496.881, 362.171, 52813.157 24/01/11,11:51:04,03,07,1, 11.9,1,1, 0.973, 10496.888, 362.174, 52813.118 24/01/11,11:51:04,04,07,1, 11.9,1,1, 0.973, 10496.953, 362.153, 52813.002 24/01/11,11:51:04,05,07,1, 11.9,1,1, 0.973, 10496.889, 362.157, 52812.856 24/01/11,11:51:04,06,07,1, 11.9,1,1, 0.973, 10496.902, 362.174, 52813.176 24/01/11,11:51:04,07,07,1, 11.9,1,1, 0.973, 10496.890, 362.180, 52813.051 24/01/11,11:51:04,08,07,1, 11.9,1,1, 0.973, 10496.891, 362.184, 52813.162 24/01/11,11:51:04,09,07,1, 11.9,1,1, 0.973, 10496.904, 362.165, 52813.163 24/01/11,11:51:04,10,07,1, 11.9,1,1, 0.973, 10496.879, 362.163, 52813.072 24/01/11,11:51:04,11,07,1, 11.9,1,1, 0.973, 10496.856, 362.166, 52813.207 24/01/11,11:51:04,12,07,1, 11.9,1,1, 0.973, 10496.882, 362.150, 52813.039 24/01/11,11:51:04,13,07,1, 11.9,1,1, 0.973, 10496.864, 362.166, 52813.020 24/01/11,11:51:04,14,07,1, 11.9,1,1, 0.973, 10496.887, 362.168, 52813.030 24/01/11,11:51:04,15,07,1, 11.9,1,1, 0.973, 10496.878, 362.172, 52813.148 24/01/11,11:51:04,16,07,1, 11.9,1,1, 0.973, 10496.884, 362.169, 52813.068 24/01/11,11:51:04,17,07,1, 11.9,1,1, 0.973, 10496.878, 362.195, 52813.142 24/01/11,11:51:04,18,07,1, 11.9,1,1, 0.973, 10496.858, 362.182, 52813.059 24/01/11,11:51:04,19,07,1, 11.9,1,1, 0.973, 10496.892, 362.159, 52813.043 24/01/11,11:51:05,00,08,1, 11.9,1,1, 0.975, 10496.886, 362.159, 52813.043 24/01/11,11:51:05,01,08,1, 11.9,1,1, 0.975, 10496.877, 362.188, 52813.096 24/01/11,11:51:05,02,08,1, 11.9,1,1, 0.975, 10496.899, 362.180, 52813.112 24/01/11,11:51:05,03,08,1, 11.9,1,1, 0.975, 10496.875, 362.191, 52813.121 24/01/11,11:51:05,04,08,1, 11.9,1,1, 0.975, 10496.880, 362.151, 52813.056 24/01/11,11:51:05,05,08,1, 11.9,1,1, 0.975, 10496.862, 362.194, 52813.128 24/01/11,11:51:05,06,08,1, 11.9,1,1, 0.975, 10496.889, 362.197, 52813.100 24/01/11,11:51:05,07,08,1, 11.9,1,1, 0.975, 10496.893, 362.185, 52813.123 24/01/11,11:51:05,08,08,1, 11.9,1,1, 0.975, 10496.896, 362.193, 52813.058 24/01/11,11:51:05,09,08,1, 11.9,1,1, 0.975, 10496.903, 362.154, 52813.029 24/01/11,11:51:05,10,08,1, 11.9,1,1, 0.975, 10496.901, 362.196, 52813.050 24/01/11,11:51:05,11,08,1, 11.9,1,1, 0.975, 10496.885, 362.194, 52813.091 24/01/11,11:51:05,12,08,1, 11.9,1,1, 0.975, 10496.878, 362.205, 52813.084 24/01/11,11:51:05,13,08,1, 11.9,1,1, 0.975, 10496.851, 362.199, 52813.150 24/01/11,11:51:05,14,08,1, 11.9,1,1, 0.975, 10496.878, 362.181, 52813.045 24/01/11,11:51:05,15,08,1, 11.9,1,1, 0.975, 10496.857, 362.163, 52813.147 24/01/11,11:51:05,16,08,1, 11.9,1,1, 0.975, 10496.898, 362.182, 52813.153 24/01/11,11:51:05,17,08,1, 11.9,1,1, 0.975, 10496.887, 362.200, 52813.070 24/01/11,11:51:05,18,08,1, 11.9,1,1, 0.975, 10496.879, 362.209, 52813.126 24/01/11,11:51:05,19,08,1, 11.9,1,1, 0.975, 10496.901, 362.219, 52813.082 24/01/11,11:51:06,00,07,1, 11.9,1,1, 0.973, 10496.894, 362.219, 52813.082 24/01/11,11:51:06,01,07,1, 11.9,1,1, 0.973, 10496.886, 362.218, 52813.097 24/01/11,11:51:06,02,07,1, 11.9,1,1, 0.973, 10496.866, 362.197, 52813.094 24/01/11,11:51:06,03,07,1, 11.9,1,1, 0.973, 10496.891, 362.205, 52813.075 24/01/11,11:51:06,04,07,1, 11.9,1,1, 0.973, 10496.896, 362.206, 52813.156 24/01/11,11:51:06,05,07,1, 11.9,1,1, 0.973, 10496.907, 362.209, 52813.081 24/01/11,11:51:06,06,07,1, 11.9,1,1, 0.973, 10496.886, 362.231, 52813.063 24/01/11,11:51:06,07,07,1, 11.9,1,1, 0.973, 10496.887, 362.215, 52813.156 24/01/11,11:51:06,08,07,1, 11.9,1,1, 0.973, 10496.888, 362.207, 52813.110 24/01/11,11:51:06,09,07,1, 11.9,1,1, 0.973, 10496.885, 362.222, 52813.150 24/01/11,11:51:06,10,07,1, 11.9,1,1, 0.973, 10496.884, 362.194, 52813.080 24/01/11,11:51:06,11,07,1, 11.9,1,1, 0.973, 10496.892, 362.207, 52813.055 24/01/11,11:51:06,12,07,1, 11.9,1,1, 0.973, 10496.875, 362.214, 52813.085 24/01/11,11:51:06,13,07,1, 11.9,1,1, 0.973, 10496.899, 362.212, 52813.037 24/01/11,11:51:06,14,07,1, 11.9,1,1, 0.973, 10496.887, 362.219, 52813.074 24/01/11,11:51:06,15,07,1, 11.9,1,1, 0.973, 10496.885, 362.207, 52813.133 24/01/11,11:51:06,16,07,1, 11.9,1,1, 0.973, 10496.865, 362.206, 52813.078 24/01/11,11:51:06,17,07,1, 11.9,1,1, 0.973, 10496.867, 362.242, 52813.140 24/01/11,11:51:06,18,07,1, 11.9,1,1, 0.973, 10496.879, 362.212, 52813.081 24/01/11,11:51:06,19,07,1, 11.9,1,1, 0.973, 10496.910, 362.214, 52813.107 24/01/11,11:51:07,00,09,1, 11.9,1,1, 0.974, 10496.902, 362.214, 52813.107 24/01/11,11:51:07,01,09,1, 11.9,1,1, 0.974, 10496.873, 362.217, 52813.114 24/01/11,11:51:07,02,09,1, 11.9,1,1, 0.974, 10496.901, 362.215, 52813.107 24/01/11,11:51:07,03,09,1, 11.9,1,1, 0.974, 10496.860, 362.256, 52813.117 24/01/11,11:51:07,04,09,1, 11.9,1,1, 0.974, 10496.892, 362.210, 52813.101 24/01/11,11:51:07,05,09,1, 11.9,1,1, 0.974, 10496.896, 362.220, 52813.092 24/01/11,11:51:07,06,09,1, 11.9,1,1, 0.974, 10496.865, 362.213, 52813.082 24/01/11,11:51:07,07,09,1, 11.9,1,1, 0.974, 10496.891, 362.218, 52813.083 24/01/11,11:51:07,08,09,1, 11.9,1,1, 0.974, 10496.881, 362.240, 52813.134 24/01/11,11:51:07,09,09,1, 11.9,1,1, 0.974, 10496.882, 362.209, 52813.066 24/01/11,11:51:07,10,09,1, 11.9,1,1, 0.974, 10496.866, 362.213, 52813.085 24/01/11,11:51:07,11,09,1, 11.9,1,1, 0.974, 10496.903, 362.226, 52813.115 24/01/11,11:51:07,12,09,1, 11.9,1,1, 0.974, 10496.879, 362.223, 52813.098 24/01/11,11:51:07,13,09,1, 11.9,1,1, 0.974, 10496.873, 362.200, 52813.087 24/01/11,11:51:07,14,09,1, 11.9,1,1, 0.974, 10496.879, 362.211, 52813.060 24/01/11,11:51:07,15,09,1, 11.9,1,1, 0.974, 10496.884, 362.208, 52813.053 24/01/11,11:51:07,16,09,1, 11.9,1,1, 0.974, 10496.878, 362.250, 52813.113 24/01/11,11:51:07,17,09,1, 11.9,1,1, 0.974, 10496.870, 362.231, 52813.117 24/01/11,11:51:07,18,09,1, 11.9,1,1, 0.974, 10496.880, 362.224, 52813.099 24/01/11,11:51:07,19,09,1, 11.9,1,1, 0.974, 10496.879, 362.223, 52813.101 24/01/11,11:51:08,00,09,1, 11.9,1,1, 0.978, 10496.877, 362.223, 52813.101 24/01/11,11:51:08,01,09,1, 11.9,1,1, 0.978, 10496.875, 362.236, 52813.104 24/01/11,11:51:08,02,09,1, 11.9,1,1, 0.978, 10496.884, 362.236, 52813.115 24/01/11,11:51:08,03,09,1, 11.9,1,1, 0.978, 10496.863, 362.236, 52813.105 24/01/11,11:51:08,04,09,1, 11.9,1,1, 0.978, 10496.868, 362.256, 52813.138 24/01/11,11:51:08,05,09,1, 11.9,1,1, 0.978, 10496.883, 362.256, 52813.130 24/01/11,11:51:08,06,09,1, 11.9,1,1, 0.978, 10496.881, 362.240, 52813.145 24/01/11,11:51:08,07,09,1, 11.9,1,1, 0.978, 10496.871, 362.238, 52813.121 24/01/11,11:51:08,08,09,1, 11.9,1,1, 0.978, 10496.883, 362.230, 52813.109 24/01/11,11:51:08,09,09,1, 11.9,1,1, 0.978, 10496.892, 362.230, 52813.111 24/01/11,11:51:08,10,09,1, 11.9,1,1, 0.978, 10496.871, 362.243, 52813.119 24/01/11,11:51:08,11,09,1, 11.9,1,1, 0.978, 10496.879, 362.258, 52813.154 24/01/11,11:51:08,12,09,1, 11.9,1,1, 0.978, 10496.872, 362.235, 52813.123 24/01/11,11:51:08,13,09,1, 11.9,1,1, 0.978, 10496.880, 362.249, 52813.083 24/01/11,11:51:08,14,09,1, 11.9,1,1, 0.978, 10496.868, 362.233, 52813.075 24/01/11,11:51:08,15,09,1, 11.9,1,1, 0.978, 10496.877, 362.220, 52813.084 24/01/11,11:51:08,16,09,1, 11.9,1,1, 0.978, 10496.895, 362.251, 52813.134 24/01/11,11:51:08,17,09,1, 11.9,1,1, 0.978, 10496.852, 362.238, 52813.100 24/01/11,11:51:08,18,09,1, 11.9,1,1, 0.978, 10496.876, 362.249, 52813.131 24/01/11,11:51:08,19,09,1, 11.9,1,1, 0.978, 10496.866, 362.238, 52813.135 24/01/11,11:51:09,00,08,1, 11.9,1,1, 0.976, 10496.861, 362.238, 52813.135 24/01/11,11:51:09,01,08,1, 11.9,1,1, 0.976, 10496.874, 362.263, 52813.123 24/01/11,11:51:09,02,08,1, 11.9,1,1, 0.976, 10496.867, 362.263, 52813.103 24/01/11,11:51:09,03,08,1, 11.9,1,1, 0.976, 10496.876, 362.230, 52813.086 24/01/11,11:51:09,04,08,1, 11.9,1,1, 0.976, 10496.875, 362.252, 52813.081 24/01/11,11:51:09,05,08,1, 11.9,1,1, 0.976, 10496.879, 362.245, 52813.069 24/01/11,11:51:09,06,08,1, 11.9,1,1, 0.976, 10496.860, 362.239, 52813.108 24/01/11,11:51:09,07,08,1, 11.9,1,1, 0.976, 10496.872, 362.245, 52813.101 24/01/11,11:51:09,08,08,1, 11.9,1,1, 0.976, 10496.873, 362.254, 52813.040 24/01/11,11:51:09,09,08,1, 11.9,1,1, 0.976, 10496.868, 362.259, 52813.125 24/01/11,11:51:09,10,08,1, 11.9,1,1, 0.976, 10496.861, 362.275, 52813.173 24/01/11,11:51:09,11,08,1, 11.9,1,1, 0.976, 10496.861, 362.260, 52813.115 24/01/11,11:51:09,12,08,1, 11.9,1,1, 0.976, 10496.844, 362.254, 52813.104 24/01/11,11:51:09,13,08,1, 11.9,1,1, 0.976, 10496.876, 362.237, 52813.119 24/01/11,11:51:09,14,08,1, 11.9,1,1, 0.976, 10496.866, 362.251, 52813.148 24/01/11,11:51:09,15,08,1, 11.9,1,1, 0.976, 10496.844, 362.249, 52813.092 24/01/11,11:51:09,16,08,1, 11.9,1,1, 0.976, 10496.869, 362.240, 52813.060 24/01/11,11:51:09,17,08,1, 11.9,1,1, 0.976, 10496.838, 362.271, 52813.251 24/01/11,11:51:09,18,08,1, 11.9,1,1, 0.976, 10496.863, 362.250, 52813.138 24/01/11,11:51:09,19,08,1, 11.9,1,1, 0.976, 10496.856, 362.260, 52813.143 24/01/11,11:51:10,00,09,1, 11.9,1,1, 0.971, 10496.852, 362.260, 52813.143 24/01/11,11:51:10,01,09,1, 11.9,1,1, 0.971, 10496.869, 362.272, 52813.102 24/01/11,11:51:10,02,09,1, 11.9,1,1, 0.971, 10496.856, 362.256, 52813.088 24/01/11,11:51:10,03,09,1, 11.9,1,1, 0.971, 10496.887, 362.261, 52813.070 24/01/11,11:51:10,04,09,1, 11.9,1,1, 0.971, 10496.850, 362.252, 52813.078 24/01/11,11:51:10,05,09,1, 11.9,1,1, 0.971, 10496.867, 362.244, 52813.080 24/01/11,11:51:10,06,09,1, 11.9,1,1, 0.971, 10496.852, 362.272, 52813.121 24/01/11,11:51:10,07,09,1, 11.9,1,1, 0.971, 10496.856, 362.249, 52812.947 24/01/11,11:51:10,08,09,1, 11.9,1,1, 0.971, 10496.840, 362.250, 52813.113 24/01/11,11:51:10,09,09,1, 11.9,1,1, 0.971, 10496.867, 362.269, 52813.123 24/01/11,11:51:10,10,09,1, 11.9,1,1, 0.971, 10496.849, 362.256, 52813.137 24/01/11,11:51:10,11,09,1, 11.9,1,1, 0.971, 10496.844, 362.234, 52813.104 24/01/11,11:51:10,12,09,1, 11.9,1,1, 0.971, 10496.866, 362.258, 52813.116 24/01/11,11:51:10,13,09,1, 11.9,1,1, 0.971, 10496.839, 362.240, 52813.132 24/01/11,11:51:10,14,09,1, 11.9,1,1, 0.971, 10496.844, 362.266, 52813.128 24/01/11,11:51:10,15,09,1, 11.9,1,1, 0.971, 10496.856, 362.256, 52813.145 24/01/11,11:51:10,16,09,1, 11.9,1,1, 0.971, 10496.869, 362.266, 52813.119 24/01/11,11:51:10,17,09,1, 11.9,1,1, 0.971, 10496.852, 362.271, 52813.108 24/01/11,11:51:10,18,09,1, 11.9,1,1, 0.971, 10496.850, 362.269, 52813.112 24/01/11,11:51:10,19,09,1, 11.9,1,1, 0.971, 10496.854, 362.278, 52813.148 24/01/11,11:51:11,00,08,1, 11.9,1,1, 0.977, 10496.852, 362.278, 52813.148 24/01/11,11:51:11,01,08,1, 11.9,1,1, 0.977, 10496.853, 362.302, 52813.224 24/01/11,11:51:11,02,08,1, 11.9,1,1, 0.977, 10496.844, 362.281, 52813.148 24/01/11,11:51:11,03,08,1, 11.9,1,1, 0.977, 10496.834, 362.275, 52813.115 24/01/11,11:51:11,04,08,1, 11.9,1,1, 0.977, 10496.871, 362.295, 52813.094 24/01/11,11:51:11,05,08,1, 11.9,1,1, 0.977, 10496.842, 362.257, 52813.113 24/01/11,11:51:11,06,08,1, 11.9,1,1, 0.977, 10496.835, 362.263, 52813.110 24/01/11,11:51:11,07,08,1, 11.9,1,1, 0.977, 10496.841, 362.277, 52813.106 24/01/11,11:51:11,08,08,1, 11.9,1,1, 0.977, 10496.863, 362.273, 52813.116 24/01/11,11:51:11,09,08,1, 11.9,1,1, 0.977, 10496.831, 362.248, 52813.123 24/01/11,11:51:11,10,08,1, 11.9,1,1, 0.977, 10496.842, 362.284, 52813.112 24/01/11,11:51:11,11,08,1, 11.9,1,1, 0.977, 10496.854, 362.277, 52813.109 24/01/11,11:51:11,12,08,1, 11.9,1,1, 0.977, 10496.845, 362.293, 52813.116 24/01/11,11:51:11,13,08,1, 11.9,1,1, 0.977, 10496.857, 362.284, 52813.082 24/01/11,11:51:11,14,08,1, 11.9,1,1, 0.977, 10496.859, 362.266, 52813.089 24/01/11,11:51:11,15,08,1, 11.9,1,1, 0.977, 10496.846, 362.269, 52813.069 24/01/11,11:51:11,16,08,1, 11.9,1,1, 0.977, 10496.851, 362.279, 52813.098 24/01/11,11:51:11,17,08,1, 11.9,1,1, 0.977, 10496.836, 362.275, 52813.130 24/01/11,11:51:11,18,08,1, 11.9,1,1, 0.977, 10496.839, 362.299, 52813.100 24/01/11,11:51:11,19,08,1, 11.9,1,1, 0.977, 10496.841, 362.291, 52813.127 24/01/11,11:51:12,00,08,1, 11.9,1,1, 0.973, 10496.836, 362.291, 52813.127 24/01/11,11:51:12,01,08,1, 11.9,1,1, 0.973, 10496.855, 362.278, 52813.113 24/01/11,11:51:12,02,08,1, 11.9,1,1, 0.973, 10496.839, 362.284, 52813.121 24/01/11,11:51:12,03,08,1, 11.9,1,1, 0.973, 10496.850, 362.300, 52813.122 24/01/11,11:51:12,04,08,1, 11.9,1,1, 0.973, 10496.842, 362.279, 52813.104 24/01/11,11:51:12,05,08,1, 11.9,1,1, 0.973, 10496.842, 362.297, 52813.073 24/01/11,11:51:12,06,08,1, 11.9,1,1, 0.973, 10496.837, 362.313, 52813.136 24/01/11,11:51:12,07,08,1, 11.9,1,1, 0.973, 10496.843, 362.287, 52813.109 24/01/11,11:51:12,08,08,1, 11.9,1,1, 0.973, 10496.840, 362.288, 52813.139 24/01/11,11:51:12,09,08,1, 11.9,1,1, 0.973, 10496.841, 362.275, 52813.110 24/01/11,11:51:12,10,08,1, 11.9,1,1, 0.973, 10496.844, 362.296, 52813.105 24/01/11,11:51:12,11,08,1, 11.9,1,1, 0.973, 10496.837, 362.293, 52813.104 24/01/11,11:51:12,12,08,1, 11.9,1,1, 0.973, 10496.837, 362.293, 52813.126 24/01/11,11:51:12,13,08,1, 11.9,1,1, 0.973, 10496.829, 362.282, 52813.122 24/01/11,11:51:12,14,08,1, 11.9,1,1, 0.973, 10496.825, 362.311, 52813.137 24/01/11,11:51:12,15,08,1, 11.9,1,1, 0.973, 10496.854, 362.290, 52813.112 24/01/11,11:51:12,16,08,1, 11.9,1,1, 0.973, 10496.838, 362.307, 52813.073 24/01/11,11:51:12,17,08,1, 11.9,1,1, 0.973, 10496.839, 362.292, 52813.089 24/01/11,11:51:12,18,08,1, 11.9,1,1, 0.973, 10496.830, 362.302, 52813.106 24/01/11,11:51:12,19,08,1, 11.9,1,1, 0.973, 10496.850, 362.316, 52813.117 24/01/11,11:51:13,00,08,1, 11.9,1,1, 0.975, 10496.844, 362.316, 52813.117 24/01/11,11:51:13,01,08,1, 11.9,1,1, 0.975, 10496.825, 362.332, 52813.122 24/01/11,11:51:13,02,08,1, 11.9,1,1, 0.975, 10496.825, 362.322, 52813.080 24/01/11,11:51:13,03,08,1, 11.9,1,1, 0.975, 10496.817, 362.298, 52813.025 24/01/11,11:51:13,04,08,1, 11.9,1,1, 0.975, 10496.846, 362.329, 52813.107 24/01/11,11:51:13,05,08,1, 11.9,1,1, 0.975, 10496.829, 362.335, 52813.085 24/01/11,11:51:13,06,08,1, 11.9,1,1, 0.975, 10496.833, 362.329, 52813.064 24/01/11,11:51:13,07,08,1, 11.9,1,1, 0.975, 10496.834, 362.322, 52813.132 24/01/11,11:51:13,08,08,1, 11.9,1,1, 0.975, 10496.836, 362.317, 52813.096 24/01/11,11:51:13,09,08,1, 11.9,1,1, 0.975, 10496.825, 362.318, 52813.120 24/01/11,11:51:13,10,08,1, 11.9,1,1, 0.975, 10496.819, 362.312, 52813.093 24/01/11,11:51:13,11,08,1, 11.9,1,1, 0.975, 10496.828, 362.326, 52813.083 24/01/11,11:51:13,12,08,1, 11.9,1,1, 0.975, 10496.804, 362.315, 52813.099 24/01/11,11:51:13,13,08,1, 11.9,1,1, 0.975, 10496.816, 362.322, 52813.085 24/01/11,11:51:13,14,08,1, 11.9,1,1, 0.975, 10496.845, 362.313, 52813.104 24/01/11,11:51:13,15,08,1, 11.9,1,1, 0.975, 10496.812, 362.300, 52813.126 24/01/11,11:51:13,16,08,1, 11.9,1,1, 0.975, 10496.824, 362.310, 52813.125 24/01/11,11:51:13,17,08,1, 11.9,1,1, 0.975, 10496.812, 362.312, 52813.113 24/01/11,11:51:13,18,08,1, 11.9,1,1, 0.975, 10496.786, 362.301, 52813.130 24/01/11,11:51:13,19,08,1, 11.9,1,1, 0.975, 10496.819, 362.330, 52813.103 24/01/11,11:51:14,00,09,1, 11.9,1,1, 0.972, 10496.819, 362.330, 52813.103 24/01/11,11:51:14,01,09,1, 11.9,1,1, 0.972, 10496.796, 362.316, 52813.130 24/01/11,11:51:14,02,09,1, 11.9,1,1, 0.972, 10496.808, 362.301, 52813.121 24/01/11,11:51:14,03,09,1, 11.9,1,1, 0.972, 10496.806, 362.312, 52813.048 24/01/11,11:51:14,04,09,1, 11.9,1,1, 0.972, 10496.829, 362.332, 52813.083 24/01/11,11:51:14,05,09,1, 11.9,1,1, 0.972, 10496.820, 362.312, 52813.094 24/01/11,11:51:14,06,09,1, 11.9,1,1, 0.972, 10496.796, 362.353, 52813.088 24/01/11,11:51:14,07,09,1, 11.9,1,1, 0.972, 10496.806, 362.328, 52813.113 24/01/11,11:51:14,08,09,1, 11.9,1,1, 0.972, 10496.782, 362.323, 52813.119 24/01/11,11:51:14,09,09,1, 11.9,1,1, 0.972, 10496.799, 362.319, 52813.074 24/01/11,11:51:14,10,09,1, 11.9,1,1, 0.972, 10496.812, 362.331, 52813.117 24/01/11,11:51:14,11,09,1, 11.9,1,1, 0.972, 10496.793, 362.347, 52813.094 24/01/11,11:51:14,12,09,1, 11.9,1,1, 0.972, 10496.811, 362.326, 52813.106 24/01/11,11:51:14,13,09,1, 11.9,1,1, 0.972, 10496.786, 362.318, 52813.089 24/01/11,11:51:14,14,09,1, 11.9,1,1, 0.972, 10496.794, 362.328, 52813.086 24/01/11,11:51:14,15,09,1, 11.9,1,1, 0.972, 10496.790, 362.326, 52813.110 24/01/11,11:51:14,16,09,1, 11.9,1,1, 0.972, 10496.814, 362.347, 52813.116 24/01/11,11:51:14,17,09,1, 11.9,1,1, 0.972, 10496.803, 362.326, 52813.083 24/01/11,11:51:14,18,09,1, 11.9,1,1, 0.972, 10496.817, 362.323, 52813.118 24/01/11,11:51:14,19,09,1, 11.9,1,1, 0.972, 10496.822, 362.358, 52813.098 24/01/11,11:51:15,00,09,1, 11.9,1,1, 0.974, 10496.819, 362.358, 52813.098 24/01/11,11:51:15,01,09,1, 11.9,1,1, 0.974, 10496.801, 362.338, 52813.094 24/01/11,11:51:15,02,09,1, 11.9,1,1, 0.974, 10496.801, 362.317, 52813.112 24/01/11,11:51:15,03,09,1, 11.9,1,1, 0.974, 10496.784, 362.351, 52813.136 24/01/11,11:51:15,04,09,1, 11.9,1,1, 0.974, 10496.790, 362.329, 52813.110 24/01/11,11:51:15,05,09,1, 11.9,1,1, 0.974, 10496.789, 362.329, 52813.158 24/01/11,11:51:15,06,09,1, 11.9,1,1, 0.974, 10496.802, 362.333, 52813.053 24/01/11,11:51:15,07,09,1, 11.9,1,1, 0.974, 10496.801, 362.324, 52813.077 24/01/11,11:51:15,08,09,1, 11.9,1,1, 0.974, 10496.807, 362.333, 52813.050 24/01/11,11:51:15,09,09,1, 11.9,1,1, 0.974, 10496.776, 362.335, 52813.074 24/01/11,11:51:15,10,09,1, 11.9,1,1, 0.974, 10496.773, 362.345, 52813.052 24/01/11,11:51:15,11,09,1, 11.9,1,1, 0.974, 10496.794, 362.350, 52813.134 24/01/11,11:51:15,12,09,1, 11.9,1,1, 0.974, 10496.777, 362.356, 52813.086 24/01/11,11:51:15,13,09,1, 11.9,1,1, 0.974, 10496.801, 362.338, 52813.081 24/01/11,11:51:15,14,09,1, 11.9,1,1, 0.974, 10496.777, 362.349, 52813.139 24/01/11,11:51:15,15,09,1, 11.9,1,1, 0.974, 10496.756, 362.341, 52813.083 24/01/11,11:51:15,16,09,1, 11.9,1,1, 0.974, 10496.767, 362.351, 52813.047 24/01/11,11:51:15,17,09,1, 11.9,1,1, 0.974, 10496.800, 362.334, 52813.068 24/01/11,11:51:15,18,09,1, 11.9,1,1, 0.974, 10496.778, 362.361, 52813.090 24/01/11,11:51:15,19,09,1, 11.9,1,1, 0.974, 10496.796, 362.334, 52813.089 24/01/11,11:51:16,00,09,1, 11.9,1,1, 0.975, 10496.794, 362.334, 52813.089 24/01/11,11:51:16,01,09,1, 11.9,1,1, 0.975, 10496.780, 362.349, 52813.038 24/01/11,11:51:16,02,09,1, 11.9,1,1, 0.975, 10496.784, 362.331, 52813.032 24/01/11,11:51:16,03,09,1, 11.9,1,1, 0.975, 10496.780, 362.329, 52813.021 24/01/11,11:51:16,04,09,1, 11.9,1,1, 0.975, 10496.771, 362.346, 52813.104 24/01/11,11:51:16,05,09,1, 11.9,1,1, 0.975, 10496.783, 362.359, 52813.114 24/01/11,11:51:16,06,09,1, 11.9,1,1, 0.975, 10496.762, 362.331, 52813.161 24/01/11,11:51:16,07,09,1, 11.9,1,1, 0.975, 10496.751, 362.343, 52813.142 24/01/11,11:51:16,08,09,1, 11.9,1,1, 0.975, 10496.773, 362.347, 52813.022 24/01/11,11:51:16,09,09,1, 11.9,1,1, 0.975, 10496.760, 362.338, 52813.121 24/01/11,11:51:16,10,09,1, 11.9,1,1, 0.975, 10496.770, 362.354, 52813.112 24/01/11,11:51:16,11,09,1, 11.9,1,1, 0.975, 10496.772, 362.352, 52813.127 24/01/11,11:51:16,12,09,1, 11.9,1,1, 0.975, 10496.792, 362.338, 52813.088 24/01/11,11:51:16,13,09,1, 11.9,1,1, 0.975, 10496.779, 362.353, 52813.103 24/01/11,11:51:16,14,09,1, 11.9,1,1, 0.975, 10496.770, 362.352, 52813.048 24/01/11,11:51:16,15,09,1, 11.9,1,1, 0.975, 10496.776, 362.371, 52813.089 24/01/11,11:51:16,16,09,1, 11.9,1,1, 0.975, 10496.813, 362.345, 52813.147 24/01/11,11:51:16,17,09,1, 11.9,1,1, 0.975, 10496.726, 362.354, 52813.161 24/01/11,11:51:16,18,09,1, 11.9,1,1, 0.975, 10496.794, 362.371, 52813.092 24/01/11,11:51:16,19,09,1, 11.9,1,1, 0.975, 10496.784, 362.343, 52813.094 24/01/11,11:51:17,00,10,1, 11.9,1,1, 0.971, 10496.777, 362.343, 52813.094 24/01/11,11:51:17,01,10,1, 11.9,1,1, 0.971, 10496.762, 362.360, 52813.089 24/01/11,11:51:17,02,10,1, 11.9,1,1, 0.971, 10496.783, 362.344, 52813.069 24/01/11,11:51:17,03,10,1, 11.9,1,1, 0.971, 10496.767, 362.346, 52813.098 24/01/11,11:51:17,04,10,1, 11.9,1,1, 0.971, 10496.778, 362.365, 52813.106 24/01/11,11:51:17,05,10,1, 11.9,1,1, 0.971, 10496.791, 362.355, 52813.101 24/01/11,11:51:17,06,10,1, 11.9,1,1, 0.971, 10496.762, 362.357, 52813.098 24/01/11,11:51:17,07,10,1, 11.9,1,1, 0.971, 10496.775, 362.366, 52813.113 24/01/11,11:51:17,08,10,1, 11.9,1,1, 0.971, 10496.770, 362.354, 52813.124 24/01/11,11:51:17,09,10,1, 11.9,1,1, 0.971, 10496.773, 362.343, 52813.061 24/01/11,11:51:17,10,10,1, 11.9,1,1, 0.971, 10496.766, 362.341, 52813.096 24/01/11,11:51:17,11,10,1, 11.9,1,1, 0.971, 10496.775, 362.347, 52813.069 24/01/11,11:51:17,12,10,1, 11.9,1,1, 0.971, 10496.768, 362.362, 52813.068 24/01/11,11:51:17,13,10,1, 11.9,1,1, 0.971, 10496.748, 362.360, 52813.053 24/01/11,11:51:17,14,10,1, 11.9,1,1, 0.971, 10496.754, 362.337, 52813.107 24/01/11,11:51:17,15,10,1, 11.9,1,1, 0.971, 10496.789, 362.332, 52813.098 24/01/11,11:51:17,16,10,1, 11.9,1,1, 0.971, 10496.774, 362.351, 52813.096 24/01/11,11:51:17,17,10,1, 11.9,1,1, 0.971, 10496.775, 362.315, 52813.091 24/01/11,11:51:17,18,10,1, 11.9,1,1, 0.971, 10496.772, 362.320, 52813.067 24/01/11,11:51:17,19,10,1, 11.9,1,1, 0.971, 10496.786, 362.326, 52813.055 24/01/11,11:51:18,00,09,1, 11.9,1,1, 0.975, 10496.786, 362.326, 52813.055 24/01/11,11:51:18,01,09,1, 11.9,1,1, 0.975, 10496.768, 362.314, 52812.946 24/01/11,11:51:18,02,09,1, 11.9,1,1, 0.975, 10496.785, 362.336, 52813.114 24/01/11,11:51:18,03,09,1, 11.9,1,1, 0.975, 10496.790, 362.353, 52813.123 24/01/11,11:51:18,04,09,1, 11.9,1,1, 0.975, 10496.767, 362.363, 52813.127 24/01/11,11:51:18,05,09,1, 11.9,1,1, 0.975, 10496.769, 362.361, 52813.116 24/01/11,11:51:18,06,09,1, 11.9,1,1, 0.975, 10496.767, 362.360, 52813.089 24/01/11,11:51:18,07,09,1, 11.9,1,1, 0.975, 10496.756, 362.372, 52813.083 24/01/11,11:51:18,08,09,1, 11.9,1,1, 0.975, 10496.762, 362.365, 52813.102 24/01/11,11:51:18,09,09,1, 11.9,1,1, 0.975, 10496.761, 362.356, 52813.085 24/01/11,11:51:18,10,09,1, 11.9,1,1, 0.975, 10496.771, 362.375, 52813.102 24/01/11,11:51:18,11,09,1, 11.9,1,1, 0.975, 10496.752, 362.347, 52813.106 24/01/11,11:51:18,12,09,1, 11.9,1,1, 0.975, 10496.763, 362.343, 52813.084 24/01/11,11:51:18,13,09,1, 11.9,1,1, 0.975, 10496.724, 362.354, 52813.081 24/01/11,11:51:18,14,09,1, 11.9,1,1, 0.975, 10496.757, 362.353, 52813.084 24/01/11,11:51:18,15,09,1, 11.9,1,1, 0.975, 10496.747, 362.343, 52813.019 24/01/11,11:51:18,16,09,1, 11.9,1,1, 0.975, 10496.764, 362.349, 52813.001 24/01/11,11:51:18,17,09,1, 11.9,1,1, 0.975, 10496.764, 362.349, 52813.010 24/01/11,11:51:18,18,09,1, 11.9,1,1, 0.975, 10496.755, 362.344, 52813.121 24/01/11,11:51:18,19,09,1, 11.9,1,1, 0.975, 10496.759, 362.331, 52813.024 24/01/11,11:51:19,00,09,1, 11.9,1,1, 0.973, 10496.752, 362.331, 52813.024 24/01/11,11:51:19,01,09,1, 11.9,1,1, 0.973, 10496.789, 362.322, 52813.047 24/01/11,11:51:19,02,09,1, 11.9,1,1, 0.973, 10496.753, 362.342, 52813.061 24/01/11,11:51:19,03,09,1, 11.9,1,1, 0.973, 10496.764, 362.351, 52813.066 24/01/11,11:51:19,04,09,1, 11.9,1,1, 0.973, 10496.785, 362.328, 52813.081 24/01/11,11:51:19,05,09,1, 11.9,1,1, 0.973, 10496.761, 362.340, 52813.059 24/01/11,11:51:19,06,09,1, 11.9,1,1, 0.973, 10496.752, 362.361, 52813.058 24/01/11,11:51:19,07,09,1, 11.9,1,1, 0.973, 10496.749, 362.346, 52813.056 24/01/11,11:51:19,08,09,1, 11.9,1,1, 0.973, 10496.738, 362.342, 52813.077 24/01/11,11:51:19,09,09,1, 11.9,1,1, 0.973, 10496.762, 362.325, 52813.087 24/01/11,11:51:19,10,09,1, 11.9,1,1, 0.973, 10496.738, 362.342, 52813.068 24/01/11,11:51:19,11,09,1, 11.9,1,1, 0.973, 10496.717, 362.328, 52813.085 24/01/11,11:51:19,12,09,1, 11.9,1,1, 0.973, 10496.746, 362.323, 52813.094 24/01/11,11:51:19,13,09,1, 11.9,1,1, 0.973, 10496.749, 362.328, 52813.078 24/01/11,11:51:19,14,09,1, 11.9,1,1, 0.973, 10496.755, 362.352, 52813.069 24/01/11,11:51:19,15,09,1, 11.9,1,1, 0.973, 10496.753, 362.341, 52813.056 24/01/11,11:51:19,16,09,1, 11.9,1,1, 0.973, 10496.748, 362.313, 52813.067 24/01/11,11:51:19,17,09,1, 11.9,1,1, 0.973, 10496.750, 362.341, 52813.051 24/01/11,11:51:19,18,09,1, 11.9,1,1, 0.973, 10496.746, 362.324, 52813.056 24/01/11,11:51:19,19,09,1, 11.9,1,1, 0.973, 10496.756, 362.320, 52813.074 24/01/11,11:51:20,00,09,1, 11.9,1,1, 0.977, 10496.752, 362.320, 52813.074 24/01/11,11:51:20,01,09,1, 11.9,1,1, 0.977, 10496.740, 362.333, 52813.088 24/01/11,11:51:20,02,09,1, 11.9,1,1, 0.977, 10496.729, 362.344, 52813.072 24/01/11,11:51:20,03,09,1, 11.9,1,1, 0.977, 10496.725, 362.328, 52813.075 24/01/11,11:51:20,04,09,1, 11.9,1,1, 0.977, 10496.740, 362.336, 52813.051 24/01/11,11:51:20,05,09,1, 11.9,1,1, 0.977, 10496.737, 362.341, 52813.069 24/01/11,11:51:20,06,09,1, 11.9,1,1, 0.977, 10496.735, 362.326, 52813.040 24/01/11,11:51:20,07,09,1, 11.9,1,1, 0.977, 10496.762, 362.331, 52813.068 24/01/11,11:51:20,08,09,1, 11.9,1,1, 0.977, 10496.732, 362.339, 52813.062 24/01/11,11:51:20,09,09,1, 11.9,1,1, 0.977, 10496.749, 362.329, 52813.068 24/01/11,11:51:20,10,09,1, 11.9,1,1, 0.977, 10496.744, 362.343, 52813.083 24/01/11,11:51:20,11,09,1, 11.9,1,1, 0.977, 10496.751, 362.318, 52813.024 24/01/11,11:51:20,12,09,1, 11.9,1,1, 0.977, 10496.752, 362.318, 52813.064 24/01/11,11:51:20,13,09,1, 11.9,1,1, 0.977, 10496.730, 362.317, 52813.054 24/01/11,11:51:20,14,09,1, 11.9,1,1, 0.977, 10496.728, 362.315, 52813.039 24/01/11,11:51:20,15,09,1, 11.9,1,1, 0.977, 10496.749, 362.316, 52813.039 24/01/11,11:51:20,16,09,1, 11.9,1,1, 0.977, 10496.724, 362.316, 52813.058 24/01/11,11:51:20,17,09,1, 11.9,1,1, 0.977, 10496.753, 362.330, 52813.037 24/01/11,11:51:20,18,09,1, 11.9,1,1, 0.977, 10496.775, 362.337, 52813.014 24/01/11,11:51:20,19,09,1, 11.9,1,1, 0.977, 10496.739, 362.351, 52813.052 24/01/11,11:51:21,00,09,1, 11.9,1,1, 0.978, 10496.736, 362.351, 52813.052 24/01/11,11:51:21,01,09,1, 11.9,1,1, 0.978, 10496.756, 362.309, 52813.046 24/01/11,11:51:21,02,09,1, 11.9,1,1, 0.978, 10496.727, 362.302, 52813.042 24/01/11,11:51:21,03,09,1, 11.9,1,1, 0.978, 10496.733, 362.303, 52813.029 24/01/11,11:51:21,04,09,1, 11.9,1,1, 0.978, 10496.732, 362.304, 52813.044 24/01/11,11:51:21,05,09,1, 11.9,1,1, 0.978, 10496.747, 362.327, 52813.075 24/01/11,11:51:21,06,09,1, 11.9,1,1, 0.978, 10496.735, 362.325, 52813.100 24/01/11,11:51:21,07,09,1, 11.9,1,1, 0.978, 10496.749, 362.319, 52813.127 24/01/11,11:51:21,08,09,1, 11.9,1,1, 0.978, 10496.760, 362.301, 52812.961 24/01/11,11:51:21,09,09,1, 11.9,1,1, 0.978, 10496.745, 362.306, 52813.017 24/01/11,11:51:21,10,09,1, 11.9,1,1, 0.978, 10496.743, 362.321, 52813.037 24/01/11,11:51:21,11,09,1, 11.9,1,1, 0.978, 10496.755, 362.333, 52813.009 24/01/11,11:51:21,12,09,1, 11.9,1,1, 0.978, 10496.735, 362.295, 52813.060 24/01/11,11:51:21,13,09,1, 11.9,1,1, 0.978, 10496.726, 362.300, 52813.078 24/01/11,11:51:21,14,09,1, 11.9,1,1, 0.978, 10496.749, 362.277, 52813.003 24/01/11,11:51:21,15,09,1, 11.9,1,1, 0.978, 10496.756, 362.300, 52813.035 24/01/11,11:51:21,16,09,1, 11.9,1,1, 0.978, 10496.751, 362.294, 52813.055 24/01/11,11:51:21,17,09,1, 11.9,1,1, 0.978, 10496.753, 362.305, 52813.036 24/01/11,11:51:21,18,09,1, 11.9,1,1, 0.978, 10496.726, 362.311, 52813.048 24/01/11,11:51:21,19,09,1, 11.9,1,1, 0.978, 10496.725, 362.325, 52813.040 24/01/11,11:51:22,00,09,1, 11.9,1,1, 0.971, 10496.719, 362.325, 52813.040 24/01/11,11:51:22,01,09,1, 11.9,1,1, 0.971, 10496.742, 362.313, 52813.026 24/01/11,11:51:22,02,09,1, 11.9,1,1, 0.971, 10496.744, 362.310, 52813.001 24/01/11,11:51:22,03,09,1, 11.9,1,1, 0.971, 10496.748, 362.295, 52812.846 24/01/11,11:51:22,04,09,1, 11.9,1,1, 0.971, 10496.713, 362.345, 52813.071 24/01/11,11:51:22,05,09,1, 11.9,1,1, 0.971, 10496.749, 362.335, 52813.074 24/01/11,11:51:22,06,09,1, 11.9,1,1, 0.971, 10496.716, 362.330, 52813.082 24/01/11,11:51:22,07,09,1, 11.9,1,1, 0.971, 10496.723, 362.322, 52812.991 24/01/11,11:51:22,08,09,1, 11.9,1,1, 0.971, 10496.747, 362.322, 52812.995 24/01/11,11:51:22,09,09,1, 11.9,1,1, 0.971, 10496.768, 362.304, 52813.061 24/01/11,11:51:22,10,09,1, 11.9,1,1, 0.971, 10496.747, 362.323, 52813.034 24/01/11,11:51:22,11,09,1, 11.9,1,1, 0.971, 10496.748, 362.302, 52813.021 24/01/11,11:51:22,12,09,1, 11.9,1,1, 0.971, 10496.745, 362.302, 52812.984 24/01/11,11:51:22,13,09,1, 11.9,1,1, 0.971, 10496.748, 362.332, 52813.045 24/01/11,11:51:22,14,09,1, 11.9,1,1, 0.971, 10496.746, 362.294, 52812.999 24/01/11,11:51:22,15,09,1, 11.9,1,1, 0.971, 10496.726, 362.327, 52813.057 24/01/11,11:51:22,16,09,1, 11.9,1,1, 0.971, 10496.732, 362.307, 52813.032 24/01/11,11:51:22,17,09,1, 11.9,1,1, 0.971, 10496.751, 362.295, 52812.991 24/01/11,11:51:22,18,09,1, 11.9,1,1, 0.971, 10496.719, 362.286, 52812.975 24/01/11,11:51:22,19,09,1, 11.9,1,1, 0.971, 10496.748, 362.306, 52813.076 24/01/11,11:51:23,00,09,1, 11.9,1,1, 0.974, 10496.744, 362.306, 52813.076 24/01/11,11:51:23,01,09,1, 11.9,1,1, 0.974, 10496.761, 362.313, 52812.976 24/01/11,11:51:23,02,09,1, 11.9,1,1, 0.974, 10496.745, 362.322, 52813.094 24/01/11,11:51:23,03,09,1, 11.9,1,1, 0.974, 10496.751, 362.322, 52813.072 24/01/11,11:51:23,04,09,1, 11.9,1,1, 0.974, 10496.736, 362.300, 52812.843 24/01/11,11:51:23,05,09,1, 11.9,1,1, 0.974, 10496.721, 362.298, 52813.101 24/01/11,11:51:23,06,09,1, 11.9,1,1, 0.974, 10496.753, 362.315, 52813.101 24/01/11,11:51:23,07,09,1, 11.9,1,1, 0.974, 10496.723, 362.293, 52813.016 24/01/11,11:51:23,08,09,1, 11.9,1,1, 0.974, 10496.736, 362.305, 52813.114 24/01/11,11:51:23,09,09,1, 11.9,1,1, 0.974, 10496.738, 362.289, 52813.077 24/01/11,11:51:23,10,09,1, 11.9,1,1, 0.974, 10496.754, 362.318, 52812.981 24/01/11,11:51:23,11,09,1, 11.9,1,1, 0.974, 10496.745, 362.300, 52813.060 24/01/11,11:51:23,12,09,1, 11.9,1,1, 0.974, 10496.758, 362.299, 52812.986 24/01/11,11:51:23,13,09,1, 11.9,1,1, 0.974, 10496.762, 362.294, 52812.992 24/01/11,11:51:23,14,09,1, 11.9,1,1, 0.974, 10496.738, 362.299, 52812.993 24/01/11,11:51:23,15,09,1, 11.9,1,1, 0.974, 10496.742, 362.308, 52813.015 24/01/11,11:51:23,16,09,1, 11.9,1,1, 0.974, 10496.755, 362.283, 52813.017 24/01/11,11:51:23,17,09,1, 11.9,1,1, 0.974, 10496.744, 362.279, 52812.973 24/01/11,11:51:23,18,09,1, 11.9,1,1, 0.974, 10496.729, 362.306, 52813.004 24/01/11,11:51:23,19,09,1, 11.9,1,1, 0.974, 10496.743, 362.305, 52812.990 24/01/11,11:51:24,00,09,1, 11.9,1,1, 0.976, 10496.736, 362.305, 52812.990 24/01/11,11:51:24,01,09,1, 11.9,1,1, 0.976, 10496.742, 362.291, 52813.015 24/01/11,11:51:24,02,09,1, 11.9,1,1, 0.976, 10496.747, 362.307, 52813.016 24/01/11,11:51:24,03,09,1, 11.9,1,1, 0.976, 10496.749, 362.311, 52813.036 24/01/11,11:51:24,04,09,1, 11.9,1,1, 0.976, 10496.734, 362.313, 52813.010 24/01/11,11:51:24,05,09,1, 11.9,1,1, 0.976, 10496.766, 362.288, 52813.022 24/01/11,11:51:24,06,09,1, 11.9,1,1, 0.976, 10496.747, 362.283, 52812.983 24/01/11,11:51:24,07,09,1, 11.9,1,1, 0.976, 10496.756, 362.314, 52813.020 24/01/11,11:51:24,08,09,1, 11.9,1,1, 0.976, 10496.760, 362.299, 52812.995 24/01/11,11:51:24,09,09,1, 11.9,1,1, 0.976, 10496.739, 362.305, 52813.028 24/01/11,11:51:24,10,09,1, 11.9,1,1, 0.976, 10496.751, 362.298, 52813.011 24/01/11,11:51:24,11,09,1, 11.9,1,1, 0.976, 10496.742, 362.294, 52812.989 24/01/11,11:51:24,12,09,1, 11.9,1,1, 0.976, 10496.747, 362.318, 52813.014 24/01/11,11:51:24,13,09,1, 11.9,1,1, 0.976, 10496.746, 362.311, 52812.992 24/01/11,11:51:24,14,09,1, 11.9,1,1, 0.976, 10496.739, 362.311, 52813.019 24/01/11,11:51:24,15,09,1, 11.9,1,1, 0.976, 10496.739, 362.304, 52813.014 24/01/11,11:51:24,16,09,1, 11.9,1,1, 0.976, 10496.747, 362.320, 52813.010 24/01/11,11:51:24,17,09,1, 11.9,1,1, 0.976, 10496.742, 362.299, 52812.977 24/01/11,11:51:24,18,09,1, 11.9,1,1, 0.976, 10496.733, 362.313, 52812.987 24/01/11,11:51:24,19,09,1, 11.9,1,1, 0.976, 10496.736, 362.314, 52812.953 24/01/11,11:51:25,00,09,1, 11.9,1,1, 0.974, 10496.736, 362.314, 52812.953 24/01/11,11:51:25,01,09,1, 11.9,1,1, 0.974, 10496.733, 362.311, 52813.005 24/01/11,11:51:25,02,09,1, 11.9,1,1, 0.974, 10496.736, 362.309, 52813.026 24/01/11,11:51:25,03,09,1, 11.9,1,1, 0.974, 10496.738, 362.287, 52813.023 24/01/11,11:51:25,04,09,1, 11.9,1,1, 0.974, 10496.737, 362.283, 52812.996 24/01/11,11:51:25,05,09,1, 11.9,1,1, 0.974, 10496.751, 362.281, 52813.004 24/01/11,11:51:25,06,09,1, 11.9,1,1, 0.974, 10496.742, 362.297, 52813.001 24/01/11,11:51:25,07,09,1, 11.9,1,1, 0.974, 10496.711, 362.282, 52813.009 24/01/11,11:51:25,08,09,1, 11.9,1,1, 0.974, 10496.753, 362.286, 52813.004 24/01/11,11:51:25,09,09,1, 11.9,1,1, 0.974, 10496.725, 362.285, 52813.013 24/01/11,11:51:25,10,09,1, 11.9,1,1, 0.974, 10496.746, 362.283, 52812.943 24/01/11,11:51:25,11,09,1, 11.9,1,1, 0.974, 10496.735, 362.300, 52812.998 24/01/11,11:51:25,12,09,1, 11.9,1,1, 0.974, 10496.746, 362.302, 52813.032 24/01/11,11:51:25,13,09,1, 11.9,1,1, 0.974, 10496.761, 362.280, 52812.978 24/01/11,11:51:25,14,09,1, 11.9,1,1, 0.974, 10496.769, 362.295, 52812.965 24/01/11,11:51:25,15,09,1, 11.9,1,1, 0.974, 10496.734, 362.301, 52813.041 24/01/11,11:51:25,16,09,1, 11.9,1,1, 0.974, 10496.744, 362.319, 52813.018 24/01/11,11:51:25,17,09,1, 11.9,1,1, 0.974, 10496.742, 362.313, 52813.041 24/01/11,11:51:25,18,09,1, 11.9,1,1, 0.974, 10496.749, 362.294, 52813.022 24/01/11,11:51:25,19,09,1, 11.9,1,1, 0.974, 10496.778, 362.293, 52813.004 24/01/11,11:51:26,00,10,1, 11.9,1,1, 0.975, 10496.777, 362.293, 52813.004 24/01/11,11:51:26,01,10,1, 11.9,1,1, 0.975, 10496.725, 362.294, 52812.948 24/01/11,11:51:26,02,10,1, 11.9,1,1, 0.975, 10496.751, 362.297, 52813.032 24/01/11,11:51:26,03,10,1, 11.9,1,1, 0.975, 10496.757, 362.279, 52813.016 24/01/11,11:51:26,04,10,1, 11.9,1,1, 0.975, 10496.738, 362.300, 52813.066 24/01/11,11:51:26,05,10,1, 11.9,1,1, 0.975, 10496.767, 362.310, 52812.978 24/01/11,11:51:26,06,10,1, 11.9,1,1, 0.975, 10496.727, 362.286, 52813.029 24/01/11,11:51:26,07,10,1, 11.9,1,1, 0.975, 10496.745, 362.283, 52812.958 24/01/11,11:51:26,08,10,1, 11.9,1,1, 0.975, 10496.779, 362.291, 52813.026 24/01/11,11:51:26,09,10,1, 11.9,1,1, 0.975, 10496.754, 362.296, 52813.040 24/01/11,11:51:26,10,10,1, 11.9,1,1, 0.975, 10496.754, 362.285, 52812.984 24/01/11,11:51:26,11,10,1, 11.9,1,1, 0.975, 10496.757, 362.284, 52813.012 24/01/11,11:51:26,12,10,1, 11.9,1,1, 0.975, 10496.736, 362.255, 52813.010 24/01/11,11:51:26,13,10,1, 11.9,1,1, 0.975, 10496.745, 362.274, 52812.980 24/01/11,11:51:26,14,10,1, 11.9,1,1, 0.975, 10496.771, 362.290, 52812.980 24/01/11,11:51:26,15,10,1, 11.9,1,1, 0.975, 10496.735, 362.283, 52813.013 24/01/11,11:51:26,16,10,1, 11.9,1,1, 0.975, 10496.722, 362.282, 52813.040 24/01/11,11:51:26,17,10,1, 11.9,1,1, 0.975, 10496.759, 362.269, 52812.993 24/01/11,11:51:26,18,10,1, 11.9,1,1, 0.975, 10496.732, 362.282, 52813.011 24/01/11,11:51:26,19,10,1, 11.9,1,1, 0.975, 10496.749, 362.287, 52812.993 24/01/11,11:51:27,00,09,1, 11.9,1,1, 0.975, 10496.744, 362.287, 52812.993 24/01/11,11:51:27,01,09,1, 11.9,1,1, 0.975, 10496.740, 362.280, 52812.934 24/01/11,11:51:27,02,09,1, 11.9,1,1, 0.975, 10496.753, 362.300, 52812.993 24/01/11,11:51:27,03,09,1, 11.9,1,1, 0.975, 10496.749, 362.286, 52813.005 24/01/11,11:51:27,04,09,1, 11.9,1,1, 0.975, 10496.753, 362.287, 52813.028 24/01/11,11:51:27,05,09,1, 11.9,1,1, 0.975, 10496.749, 362.291, 52812.939 24/01/11,11:51:27,06,09,1, 11.9,1,1, 0.975, 10496.735, 362.286, 52812.898 24/01/11,11:51:27,07,09,1, 11.9,1,1, 0.975, 10496.766, 362.264, 52812.898 24/01/11,11:51:27,08,09,1, 11.9,1,1, 0.975, 10496.737, 362.292, 52812.965 24/01/11,11:51:27,09,09,1, 11.9,1,1, 0.975, 10496.749, 362.287, 52812.993 24/01/11,11:51:27,10,09,1, 11.9,1,1, 0.975, 10496.764, 362.286, 52812.948 24/01/11,11:51:27,11,09,1, 11.9,1,1, 0.975, 10496.762, 362.275, 52812.988 24/01/11,11:51:27,12,09,1, 11.9,1,1, 0.975, 10496.744, 362.272, 52813.025 24/01/11,11:51:27,13,09,1, 11.9,1,1, 0.975, 10496.759, 362.289, 52813.007 24/01/11,11:51:27,14,09,1, 11.9,1,1, 0.975, 10496.772, 362.259, 52813.015 24/01/11,11:51:27,15,09,1, 11.9,1,1, 0.975, 10496.726, 362.283, 52812.977 24/01/11,11:51:27,16,09,1, 11.9,1,1, 0.975, 10496.743, 362.280, 52812.913 24/01/11,11:51:27,17,09,1, 11.9,1,1, 0.975, 10496.762, 362.274, 52812.990 24/01/11,11:51:27,18,09,1, 11.9,1,1, 0.975, 10496.750, 362.272, 52812.950 24/01/11,11:51:27,19,09,1, 11.9,1,1, 0.975, 10496.754, 362.289, 52812.991 24/01/11,11:51:28,00,09,1, 12.0,1,1, 0.975, 10496.752, 362.289, 52812.991 24/01/11,11:51:28,01,09,1, 12.0,1,1, 0.975, 10496.741, 362.278, 52812.990 24/01/11,11:51:28,02,09,1, 12.0,1,1, 0.975, 10496.768, 362.295, 52813.010 24/01/11,11:51:28,03,09,1, 12.0,1,1, 0.975, 10496.748, 362.296, 52812.952 24/01/11,11:51:28,04,09,1, 12.0,1,1, 0.975, 10496.770, 362.278, 52812.986 24/01/11,11:51:28,05,09,1, 12.0,1,1, 0.975, 10496.749, 362.278, 52813.008 24/01/11,11:51:28,06,09,1, 12.0,1,1, 0.975, 10496.758, 362.267, 52812.955 24/01/11,11:51:28,07,09,1, 12.0,1,1, 0.975, 10496.755, 362.255, 52812.954 24/01/11,11:51:28,08,09,1, 12.0,1,1, 0.975, 10496.763, 362.266, 52812.939 24/01/11,11:51:28,09,09,1, 12.0,1,1, 0.975, 10496.756, 362.291, 52812.990 24/01/11,11:51:28,10,09,1, 12.0,1,1, 0.975, 10496.734, 362.278, 52812.954 24/01/11,11:51:28,11,09,1, 12.0,1,1, 0.975, 10496.737, 362.248, 52812.961 24/01/11,11:51:28,12,09,1, 12.0,1,1, 0.975, 10496.748, 362.254, 52812.980 24/01/11,11:51:28,13,09,1, 12.0,1,1, 0.975, 10496.768, 362.274, 52812.979 24/01/11,11:51:28,14,09,1, 12.0,1,1, 0.975, 10496.761, 362.268, 52812.955 24/01/11,11:51:28,15,09,1, 12.0,1,1, 0.975, 10496.752, 362.258, 52812.983 24/01/11,11:51:28,16,09,1, 12.0,1,1, 0.975, 10496.761, 362.277, 52812.932 24/01/11,11:51:28,17,09,1, 12.0,1,1, 0.975, 10496.757, 362.282, 52812.923 24/01/11,11:51:28,18,09,1, 12.0,1,1, 0.975, 10496.767, 362.274, 52812.959 24/01/11,11:51:28,19,09,1, 12.0,1,1, 0.975, 10496.756, 362.260, 52812.980 24/01/11,11:51:29,00,09,1, 11.9,1,1, 0.972, 10496.752, 362.260, 52812.980 24/01/11,11:51:29,01,09,1, 11.9,1,1, 0.972, 10496.781, 362.279, 52812.963 24/01/11,11:51:29,02,09,1, 11.9,1,1, 0.972, 10496.762, 362.272, 52812.973 24/01/11,11:51:29,03,09,1, 11.9,1,1, 0.972, 10496.748, 362.269, 52812.926 24/01/11,11:51:29,04,09,1, 11.9,1,1, 0.972, 10496.767, 362.256, 52812.951 24/01/11,11:51:29,05,09,1, 11.9,1,1, 0.972, 10496.765, 362.252, 52812.933 24/01/11,11:51:29,06,09,1, 11.9,1,1, 0.972, 10496.769, 362.266, 52812.965 24/01/11,11:51:29,07,09,1, 11.9,1,1, 0.972, 10496.762, 362.270, 52812.971 24/01/11,11:51:29,08,09,1, 11.9,1,1, 0.972, 10496.755, 362.279, 52812.945 24/01/11,11:51:29,09,09,1, 11.9,1,1, 0.972, 10496.740, 362.270, 52812.944 24/01/11,11:51:29,10,09,1, 11.9,1,1, 0.972, 10496.774, 362.258, 52812.969 24/01/11,11:51:29,11,09,1, 11.9,1,1, 0.972, 10496.778, 362.281, 52812.988 24/01/11,11:51:29,12,09,1, 11.9,1,1, 0.972, 10496.745, 362.281, 52812.948 24/01/11,11:51:29,13,09,1, 11.9,1,1, 0.972, 10496.769, 362.269, 52813.031 24/01/11,11:51:29,14,09,1, 11.9,1,1, 0.972, 10496.780, 362.265, 52812.935 24/01/11,11:51:29,15,09,1, 11.9,1,1, 0.972, 10496.748, 362.305, 52812.983 24/01/11,11:51:29,16,09,1, 11.9,1,1, 0.972, 10496.777, 362.269, 52812.982 24/01/11,11:51:29,17,09,1, 11.9,1,1, 0.972, 10496.783, 362.264, 52812.938 24/01/11,11:51:29,18,09,1, 11.9,1,1, 0.972, 10496.755, 362.289, 52812.967 24/01/11,11:51:29,19,09,1, 11.9,1,1, 0.972, 10496.755, 362.268, 52812.945 24/01/11,11:51:30,00,09,1, 11.9,1,1, 0.976, 10496.752, 362.268, 52812.945 24/01/11,11:51:30,01,09,1, 11.9,1,1, 0.976, 10496.752, 362.283, 52812.988 24/01/11,11:51:30,02,09,1, 11.9,1,1, 0.976, 10496.791, 362.267, 52812.984 24/01/11,11:51:30,03,09,1, 11.9,1,1, 0.976, 10496.795, 362.270, 52813.059 24/01/11,11:51:30,04,09,1, 11.9,1,1, 0.976, 10496.760, 362.268, 52812.984 24/01/11,11:51:30,05,09,1, 11.9,1,1, 0.976, 10496.810, 362.275, 52813.035 24/01/11,11:51:30,06,09,1, 11.9,1,1, 0.976, 10496.781, 362.276, 52812.968 24/01/11,11:51:30,07,09,1, 11.9,1,1, 0.976, 10496.755, 362.267, 52812.973 24/01/11,11:51:30,08,09,1, 11.9,1,1, 0.976, 10496.753, 362.273, 52812.911 24/01/11,11:51:30,09,09,1, 11.9,1,1, 0.976, 10496.760, 362.260, 52813.016 24/01/11,11:51:30,10,09,1, 11.9,1,1, 0.976, 10496.749, 362.251, 52812.986 24/01/11,11:51:30,11,09,1, 11.9,1,1, 0.976, 10496.764, 362.255, 52812.924 24/01/11,11:51:30,12,09,1, 11.9,1,1, 0.976, 10496.761, 362.268, 52812.999 24/01/11,11:51:30,13,09,1, 11.9,1,1, 0.976, 10496.767, 362.247, 52812.949 24/01/11,11:51:30,14,09,1, 11.9,1,1, 0.976, 10496.768, 362.266, 52812.965 24/01/11,11:51:30,15,09,1, 11.9,1,1, 0.976, 10496.771, 362.255, 52812.984 24/01/11,11:51:30,16,09,1, 11.9,1,1, 0.976, 10496.764, 362.264, 52812.948 24/01/11,11:51:30,17,09,1, 11.9,1,1, 0.976, 10496.743, 362.282, 52813.201 24/01/11,11:51:30,18,09,1, 11.9,1,1, 0.976, 10496.783, 362.226, 52812.907 24/01/11,11:51:30,19,09,1, 11.9,1,1, 0.976, 10496.797, 362.241, 52812.900 24/01/11,11:51:31,00,09,1, 11.9,1,1, 0.971, 10496.794, 362.241, 52812.900 24/01/11,11:51:31,01,09,1, 11.9,1,1, 0.971, 10496.793, 362.252, 52812.962 24/01/11,11:51:31,02,09,1, 11.9,1,1, 0.971, 10496.781, 362.249, 52812.925 24/01/11,11:51:31,03,09,1, 11.9,1,1, 0.971, 10496.784, 362.246, 52812.925 24/01/11,11:51:31,04,09,1, 11.9,1,1, 0.971, 10496.772, 362.245, 52812.935 24/01/11,11:51:31,05,09,1, 11.9,1,1, 0.971, 10496.772, 362.245, 52812.973 24/01/11,11:51:31,06,09,1, 11.9,1,1, 0.971, 10496.821, 362.237, 52812.945 24/01/11,11:51:31,07,09,1, 11.9,1,1, 0.971, 10496.770, 362.235, 52812.949 24/01/11,11:51:31,08,09,1, 11.9,1,1, 0.971, 10496.789, 362.250, 52812.961 24/01/11,11:51:31,09,09,1, 11.9,1,1, 0.971, 10496.779, 362.271, 52812.965 24/01/11,11:51:31,10,09,1, 11.9,1,1, 0.971, 10496.810, 362.249, 52812.948 24/01/11,11:51:31,11,09,1, 11.9,1,1, 0.971, 10496.811, 362.245, 52812.948 24/01/11,11:51:31,12,09,1, 11.9,1,1, 0.971, 10496.793, 362.250, 52812.956 24/01/11,11:51:31,13,09,1, 11.9,1,1, 0.971, 10496.790, 362.261, 52812.962 24/01/11,11:51:31,14,09,1, 11.9,1,1, 0.971, 10496.794, 362.254, 52812.953 24/01/11,11:51:31,15,09,1, 11.9,1,1, 0.971, 10496.795, 362.269, 52812.966 24/01/11,11:51:31,16,09,1, 11.9,1,1, 0.971, 10496.786, 362.254, 52812.949 24/01/11,11:51:31,17,09,1, 11.9,1,1, 0.971, 10496.810, 362.255, 52812.956 24/01/11,11:51:31,18,09,1, 11.9,1,1, 0.971, 10496.799, 362.247, 52812.936 24/01/11,11:51:31,19,09,1, 11.9,1,1, 0.971, 10496.798, 362.239, 52812.972 24/01/11,11:51:32,00,09,1, 11.9,1,1, 0.976, 10496.794, 362.239, 52812.972 24/01/11,11:51:32,01,09,1, 11.9,1,1, 0.976, 10496.796, 362.258, 52812.986 24/01/11,11:51:32,02,09,1, 11.9,1,1, 0.976, 10496.807, 362.244, 52812.945 24/01/11,11:51:32,03,09,1, 11.9,1,1, 0.976, 10496.798, 362.269, 52812.976 24/01/11,11:51:32,04,09,1, 11.9,1,1, 0.976, 10496.825, 362.234, 52812.965 24/01/11,11:51:32,05,09,1, 11.9,1,1, 0.976, 10496.822, 362.259, 52812.947 24/01/11,11:51:32,06,09,1, 11.9,1,1, 0.976, 10496.825, 362.263, 52812.950 24/01/11,11:51:32,07,09,1, 11.9,1,1, 0.976, 10496.811, 362.235, 52812.954 24/01/11,11:51:32,08,09,1, 11.9,1,1, 0.976, 10496.817, 362.255, 52812.983 24/01/11,11:51:32,09,09,1, 11.9,1,1, 0.976, 10496.837, 362.265, 52812.950 24/01/11,11:51:32,10,09,1, 11.9,1,1, 0.976, 10496.813, 362.241, 52812.935 24/01/11,11:51:32,11,09,1, 11.9,1,1, 0.976, 10496.825, 362.253, 52812.967 24/01/11,11:51:32,12,09,1, 11.9,1,1, 0.976, 10496.810, 362.242, 52812.993 24/01/11,11:51:32,13,09,1, 11.9,1,1, 0.976, 10496.824, 362.257, 52812.960 24/01/11,11:51:32,14,09,1, 11.9,1,1, 0.976, 10496.826, 362.243, 52812.926 24/01/11,11:51:32,15,09,1, 11.9,1,1, 0.976, 10496.809, 362.256, 52812.917 24/01/11,11:51:32,16,09,1, 11.9,1,1, 0.976, 10496.822, 362.237, 52812.934 24/01/11,11:51:32,17,09,1, 11.9,1,1, 0.976, 10496.835, 362.262, 52812.948 24/01/11,11:51:32,18,09,1, 11.9,1,1, 0.976, 10496.844, 362.246, 52812.955 24/01/11,11:51:32,19,09,1, 11.9,1,1, 0.976, 10496.849, 362.250, 52812.963 24/01/11,11:51:33,00,10,1, 11.9,1,1, 0.976, 10496.844, 362.250, 52812.963 24/01/11,11:51:33,01,10,1, 11.9,1,1, 0.976, 10496.823, 362.255, 52812.943 24/01/11,11:51:33,02,10,1, 11.9,1,1, 0.976, 10496.826, 362.247, 52812.961 24/01/11,11:51:33,03,10,1, 11.9,1,1, 0.976, 10496.854, 362.235, 52812.921 24/01/11,11:51:33,04,10,1, 11.9,1,1, 0.976, 10496.826, 362.236, 52812.926 24/01/11,11:51:33,05,10,1, 11.9,1,1, 0.976, 10496.846, 362.246, 52812.884 24/01/11,11:51:33,06,10,1, 11.9,1,1, 0.976, 10496.834, 362.228, 52812.878 24/01/11,11:51:33,07,10,1, 11.9,1,1, 0.976, 10496.840, 362.248, 52812.933 24/01/11,11:51:33,08,10,1, 11.9,1,1, 0.976, 10496.832, 362.231, 52812.913 24/01/11,11:51:33,09,10,1, 11.9,1,1, 0.976, 10496.851, 362.241, 52812.914 24/01/11,11:51:33,10,10,1, 11.9,1,1, 0.976, 10496.823, 362.243, 52812.952 24/01/11,11:51:33,11,10,1, 11.9,1,1, 0.976, 10496.839, 362.234, 52812.946 24/01/11,11:51:33,12,10,1, 11.9,1,1, 0.976, 10496.832, 362.246, 52812.940 24/01/11,11:51:33,13,10,1, 11.9,1,1, 0.976, 10496.849, 362.244, 52812.945 24/01/11,11:51:33,14,10,1, 11.9,1,1, 0.976, 10496.834, 362.238, 52813.026 24/01/11,11:51:33,15,10,1, 11.9,1,1, 0.976, 10496.862, 362.218, 52812.900 24/01/11,11:51:33,16,10,1, 11.9,1,1, 0.976, 10496.879, 362.240, 52812.899 24/01/11,11:51:33,17,10,1, 11.9,1,1, 0.976, 10496.878, 362.234, 52812.905 24/01/11,11:51:33,18,10,1, 11.9,1,1, 0.976, 10496.846, 362.238, 52812.939 24/01/11,11:51:33,19,10,1, 11.9,1,1, 0.976, 10496.840, 362.216, 52812.907 24/01/11,11:51:34,00,09,1, 11.8,1,1, 0.973, 10496.836, 362.216, 52812.907 24/01/11,11:51:34,01,09,1, 11.8,1,1, 0.973, 10496.875, 362.219, 52812.950 24/01/11,11:51:34,02,09,1, 11.8,1,1, 0.973, 10496.848, 362.219, 52812.908 24/01/11,11:51:34,03,09,1, 11.8,1,1, 0.973, 10496.853, 362.224, 52812.874 24/01/11,11:51:34,04,09,1, 11.8,1,1, 0.973, 10496.862, 362.226, 52812.908 24/01/11,11:51:34,05,09,1, 11.8,1,1, 0.973, 10496.854, 362.221, 52812.969 24/01/11,11:51:34,06,09,1, 11.8,1,1, 0.973, 10496.848, 362.210, 52812.922 24/01/11,11:51:34,07,09,1, 11.8,1,1, 0.973, 10496.849, 362.207, 52812.976 24/01/11,11:51:34,08,09,1, 11.8,1,1, 0.973, 10496.853, 362.212, 52812.922 24/01/11,11:51:34,09,09,1, 11.8,1,1, 0.973, 10496.863, 362.229, 52812.979 24/01/11,11:51:34,10,09,1, 11.8,1,1, 0.973, 10496.892, 362.210, 52812.968 24/01/11,11:51:34,11,09,1, 11.8,1,1, 0.973, 10496.856, 362.223, 52812.914 24/01/11,11:51:34,12,09,1, 11.8,1,1, 0.973, 10496.895, 362.241, 52812.906 24/01/11,11:51:34,13,09,1, 11.8,1,1, 0.973, 10496.881, 362.228, 52812.916 24/01/11,11:51:34,14,09,1, 11.8,1,1, 0.973, 10496.881, 362.244, 52812.982 24/01/11,11:51:34,15,09,1, 11.8,1,1, 0.973, 10496.881, 362.241, 52812.910 24/01/11,11:51:34,16,09,1, 11.8,1,1, 0.973, 10496.896, 362.223, 52812.915 24/01/11,11:51:34,17,09,1, 11.8,1,1, 0.973, 10496.879, 362.237, 52812.958 24/01/11,11:51:34,18,09,1, 11.8,1,1, 0.973, 10496.877, 362.247, 52813.000 24/01/11,11:51:34,19,09,1, 11.8,1,1, 0.973, 10496.875, 362.227, 52812.974 24/01/11,11:51:35,00,09,1, 11.9,1,1, 0.975, 10496.869, 362.227, 52812.974 24/01/11,11:51:35,01,09,1, 11.9,1,1, 0.975, 10496.876, 362.240, 52812.948 24/01/11,11:51:35,02,09,1, 11.9,1,1, 0.975, 10496.878, 362.230, 52813.029 24/01/11,11:51:35,03,09,1, 11.9,1,1, 0.975, 10496.900, 362.244, 52813.020 24/01/11,11:51:35,04,09,1, 11.9,1,1, 0.975, 10496.884, 362.201, 52812.919 24/01/11,11:51:35,05,09,1, 11.9,1,1, 0.975, 10496.894, 362.231, 52812.993 24/01/11,11:51:35,06,09,1, 11.9,1,1, 0.975, 10496.906, 362.213, 52812.967 24/01/11,11:51:35,07,09,1, 11.9,1,1, 0.975, 10496.896, 362.196, 52812.896 24/01/11,11:51:35,08,09,1, 11.9,1,1, 0.975, 10496.894, 362.202, 52812.909 24/01/11,11:51:35,09,09,1, 11.9,1,1, 0.975, 10496.910, 362.216, 52812.888 24/01/11,11:51:35,10,09,1, 11.9,1,1, 0.975, 10496.898, 362.227, 52812.937 24/01/11,11:51:35,11,09,1, 11.9,1,1, 0.975, 10496.901, 362.235, 52812.892 24/01/11,11:51:35,12,09,1, 11.9,1,1, 0.975, 10496.917, 362.195, 52812.982 24/01/11,11:51:35,13,09,1, 11.9,1,1, 0.975, 10496.897, 362.209, 52812.907 24/01/11,11:51:35,14,09,1, 11.9,1,1, 0.975, 10496.902, 362.229, 52812.900 24/01/11,11:51:35,15,09,1, 11.9,1,1, 0.975, 10496.926, 362.214, 52812.939 24/01/11,11:51:35,16,09,1, 11.9,1,1, 0.975, 10496.881, 362.224, 52813.019 24/01/11,11:51:35,17,09,1, 11.9,1,1, 0.975, 10496.891, 362.230, 52812.960 24/01/11,11:51:35,18,09,1, 11.9,1,1, 0.975, 10496.894, 362.210, 52812.984 24/01/11,11:51:35,19,09,1, 11.9,1,1, 0.975, 10496.895, 362.210, 52813.018 24/01/11,11:51:36,00,09,1, 12.0,1,1, 0.973, 10496.894, 362.210, 52813.018 24/01/11,11:51:36,01,09,1, 12.0,1,1, 0.973, 10496.931, 362.191, 52812.916 24/01/11,11:51:36,02,09,1, 12.0,1,1, 0.973, 10496.918, 362.213, 52812.965 24/01/11,11:51:36,03,09,1, 12.0,1,1, 0.973, 10496.893, 362.174, 52812.917 24/01/11,11:51:36,04,09,1, 12.0,1,1, 0.973, 10496.913, 362.199, 52812.987 24/01/11,11:51:36,05,09,1, 12.0,1,1, 0.973, 10496.920, 362.202, 52812.934 24/01/11,11:51:36,06,09,1, 12.0,1,1, 0.973, 10496.886, 362.171, 52812.923 24/01/11,11:51:36,07,09,1, 12.0,1,1, 0.973, 10496.910, 362.213, 52813.036 24/01/11,11:51:36,08,09,1, 12.0,1,1, 0.973, 10496.922, 362.200, 52812.978 24/01/11,11:51:36,09,09,1, 12.0,1,1, 0.973, 10496.921, 362.207, 52812.916 24/01/11,11:51:36,10,09,1, 12.0,1,1, 0.973, 10496.940, 362.174, 52812.709 24/01/11,11:51:36,11,09,1, 12.0,1,1, 0.973, 10496.915, 362.179, 52812.852 24/01/11,11:51:36,12,09,1, 12.0,1,1, 0.973, 10496.935, 362.204, 52812.918 24/01/11,11:51:36,13,09,1, 12.0,1,1, 0.973, 10496.895, 362.228, 52812.990 24/01/11,11:51:36,14,09,1, 12.0,1,1, 0.973, 10496.917, 362.216, 52812.958 24/01/11,11:51:36,15,09,1, 12.0,1,1, 0.973, 10496.930, 362.207, 52812.994 24/01/11,11:51:36,16,09,1, 12.0,1,1, 0.973, 10496.906, 362.209, 52812.985 24/01/11,11:51:36,17,09,1, 12.0,1,1, 0.973, 10496.940, 362.186, 52812.946 24/01/11,11:51:36,18,09,1, 12.0,1,1, 0.973, 10496.909, 362.208, 52812.961 24/01/11,11:51:36,19,09,1, 12.0,1,1, 0.973, 10496.931, 362.205, 52812.967 24/01/11,11:51:37,00,09,1, 11.9,1,1, 0.974, 10496.927, 362.205, 52812.967 24/01/11,11:51:37,01,09,1, 11.9,1,1, 0.974, 10496.921, 362.183, 52812.909 24/01/11,11:51:37,02,09,1, 11.9,1,1, 0.974, 10496.893, 362.172, 52812.941 24/01/11,11:51:37,03,09,1, 11.9,1,1, 0.974, 10496.920, 362.199, 52813.057 24/01/11,11:51:37,04,09,1, 11.9,1,1, 0.974, 10496.927, 362.203, 52812.976 24/01/11,11:51:37,05,09,1, 11.9,1,1, 0.974, 10496.927, 362.187, 52812.975 24/01/11,11:51:37,06,09,1, 11.9,1,1, 0.974, 10496.953, 362.205, 52812.918 24/01/11,11:51:37,07,09,1, 11.9,1,1, 0.974, 10496.941, 362.190, 52812.979 24/01/11,11:51:37,08,09,1, 11.9,1,1, 0.974, 10496.937, 362.184, 52812.949 24/01/11,11:51:37,09,09,1, 11.9,1,1, 0.974, 10496.933, 362.183, 52812.955 24/01/11,11:51:37,10,09,1, 11.9,1,1, 0.974, 10496.962, 362.208, 52812.959 24/01/11,11:51:37,11,09,1, 11.9,1,1, 0.974, 10496.956, 362.175, 52812.987 24/01/11,11:51:37,12,09,1, 11.9,1,1, 0.974, 10496.967, 362.185, 52812.970 24/01/11,11:51:37,13,09,1, 11.9,1,1, 0.974, 10496.960, 362.174, 52812.962 24/01/11,11:51:37,14,09,1, 11.9,1,1, 0.974, 10496.958, 362.165, 52812.929 24/01/11,11:51:37,15,09,1, 11.9,1,1, 0.974, 10496.956, 362.182, 52812.953 24/01/11,11:51:37,16,09,1, 11.9,1,1, 0.974, 10496.973, 362.192, 52812.853 24/01/11,11:51:37,17,09,1, 11.9,1,1, 0.974, 10496.981, 362.193, 52812.936 24/01/11,11:51:37,18,09,1, 11.9,1,1, 0.974, 10496.971, 362.185, 52812.893 24/01/11,11:51:37,19,09,1, 11.9,1,1, 0.974, 10496.992, 362.180, 52812.984 24/01/11,11:51:38,00,09,1, 12.0,1,1, 0.975, 10496.986, 362.180, 52812.984 24/01/11,11:51:38,01,09,1, 12.0,1,1, 0.975, 10496.974, 362.170, 52812.914 24/01/11,11:51:38,02,09,1, 12.0,1,1, 0.975, 10496.988, 362.190, 52812.920 24/01/11,11:51:38,03,09,1, 12.0,1,1, 0.975, 10496.980, 362.184, 52812.952 24/01/11,11:51:38,04,09,1, 12.0,1,1, 0.975, 10496.969, 362.172, 52812.917 24/01/11,11:51:38,05,09,1, 12.0,1,1, 0.975, 10496.979, 362.185, 52812.999 24/01/11,11:51:38,06,09,1, 12.0,1,1, 0.975, 10496.972, 362.178, 52812.996 24/01/11,11:51:38,07,09,1, 12.0,1,1, 0.975, 10496.977, 362.161, 52812.880 24/01/11,11:51:38,08,09,1, 12.0,1,1, 0.975, 10496.953, 362.164, 52812.912 24/01/11,11:51:38,09,09,1, 12.0,1,1, 0.975, 10496.959, 362.178, 52812.937 24/01/11,11:51:38,10,09,1, 12.0,1,1, 0.975, 10496.985, 362.174, 52812.977 24/01/11,11:51:38,11,09,1, 12.0,1,1, 0.975, 10496.974, 362.163, 52812.931 24/01/11,11:51:38,12,09,1, 12.0,1,1, 0.975, 10496.976, 362.173, 52812.964 24/01/11,11:51:38,13,09,1, 12.0,1,1, 0.975, 10496.955, 362.175, 52812.918 24/01/11,11:51:38,14,09,1, 12.0,1,1, 0.975, 10496.978, 362.177, 52812.892 24/01/11,11:51:38,15,09,1, 12.0,1,1, 0.975, 10496.980, 362.167, 52812.928 24/01/11,11:51:38,16,09,1, 12.0,1,1, 0.975, 10496.959, 362.177, 52812.959 24/01/11,11:51:38,17,09,1, 12.0,1,1, 0.975, 10496.999, 362.154, 52812.878 24/01/11,11:51:38,18,09,1, 12.0,1,1, 0.975, 10496.971, 362.179, 52812.954 24/01/11,11:51:38,19,09,1, 12.0,1,1, 0.975, 10496.969, 362.174, 52812.854 24/01/11,11:51:39,00,10,1, 11.9,1,1, 0.974, 10496.961, 362.174, 52812.854 24/01/11,11:51:39,01,10,1, 11.9,1,1, 0.974, 10496.996, 362.172, 52812.975 24/01/11,11:51:39,02,10,1, 11.9,1,1, 0.974, 10497.021, 362.150, 52812.885 24/01/11,11:51:39,03,10,1, 11.9,1,1, 0.974, 10496.999, 362.171, 52812.955 24/01/11,11:51:39,04,10,1, 11.9,1,1, 0.974, 10497.014, 362.163, 52812.877 24/01/11,11:51:39,05,10,1, 11.9,1,1, 0.974, 10496.986, 362.182, 52812.964 24/01/11,11:51:39,06,10,1, 11.9,1,1, 0.974, 10497.007, 362.184, 52812.944 24/01/11,11:51:39,07,10,1, 11.9,1,1, 0.974, 10497.000, 362.157, 52812.979 24/01/11,11:51:39,08,10,1, 11.9,1,1, 0.974, 10496.997, 362.177, 52812.814 24/01/11,11:51:39,09,10,1, 11.9,1,1, 0.974, 10497.014, 362.177, 52812.982 24/01/11,11:51:39,10,10,1, 11.9,1,1, 0.974, 10497.036, 362.156, 52812.858 24/01/11,11:51:39,11,10,1, 11.9,1,1, 0.974, 10496.993, 362.174, 52812.965 24/01/11,11:51:39,12,10,1, 11.9,1,1, 0.974, 10496.999, 362.153, 52812.912 24/01/11,11:51:39,13,10,1, 11.9,1,1, 0.974, 10497.003, 362.151, 52812.915 24/01/11,11:51:39,14,10,1, 11.9,1,1, 0.974, 10496.990, 362.145, 52812.862 24/01/11,11:51:39,15,10,1, 11.9,1,1, 0.974, 10497.025, 362.151, 52812.897 24/01/11,11:51:39,16,10,1, 11.9,1,1, 0.974, 10497.034, 362.168, 52812.885 24/01/11,11:51:39,17,10,1, 11.9,1,1, 0.974, 10497.012, 362.145, 52812.904 24/01/11,11:51:39,18,10,1, 11.9,1,1, 0.974, 10497.009, 362.155, 52812.845 24/01/11,11:51:39,19,10,1, 11.9,1,1, 0.974, 10497.008, 362.154, 52812.892 24/01/11,11:51:40,00,10,1, 11.9,1,1, 0.974, 10497.003, 362.154, 52812.892 24/01/11,11:51:40,01,10,1, 11.9,1,1, 0.974, 10497.032, 362.163, 52812.948 24/01/11,11:51:40,02,10,1, 11.9,1,1, 0.974, 10497.035, 362.138, 52812.883 24/01/11,11:51:40,03,10,1, 11.9,1,1, 0.974, 10497.038, 362.152, 52812.840 24/01/11,11:51:40,04,10,1, 11.9,1,1, 0.974, 10497.071, 362.154, 52812.863 24/01/11,11:51:40,05,10,1, 11.9,1,1, 0.974, 10497.030, 362.143, 52812.817 24/01/11,11:51:40,06,10,1, 11.9,1,1, 0.974, 10497.017, 362.133, 52812.899 24/01/11,11:51:40,07,10,1, 11.9,1,1, 0.974, 10497.048, 362.169, 52812.930 24/01/11,11:51:40,08,10,1, 11.9,1,1, 0.974, 10497.024, 362.120, 52812.885 24/01/11,11:51:40,09,10,1, 11.9,1,1, 0.974, 10497.036, 362.156, 52812.923 24/01/11,11:51:40,10,10,1, 11.9,1,1, 0.974, 10497.042, 362.154, 52812.905 24/01/11,11:51:40,11,10,1, 11.9,1,1, 0.974, 10497.038, 362.152, 52812.882 24/01/11,11:51:40,12,10,1, 11.9,1,1, 0.974, 10497.056, 362.139, 52812.921 24/01/11,11:51:40,13,10,1, 11.9,1,1, 0.974, 10497.044, 362.123, 52812.923 24/01/11,11:51:40,14,10,1, 11.9,1,1, 0.974, 10497.048, 362.139, 52812.875 24/01/11,11:51:40,15,10,1, 11.9,1,1, 0.974, 10497.058, 362.125, 52812.882 24/01/11,11:51:40,16,10,1, 11.9,1,1, 0.974, 10497.031, 362.135, 52812.819 24/01/11,11:51:40,17,10,1, 11.9,1,1, 0.974, 10497.071, 362.121, 52812.922 24/01/11,11:51:40,18,10,1, 11.9,1,1, 0.974, 10497.064, 362.128, 52812.821 24/01/11,11:51:40,19,10,1, 11.9,1,1, 0.974, 10497.042, 362.114, 52812.864 24/01/11,11:51:41,00,10,1, 11.9,1,1, 0.971, 10497.036, 362.114, 52812.864 24/01/11,11:51:41,01,10,1, 11.9,1,1, 0.971, 10497.054, 362.156, 52812.956 24/01/11,11:51:41,02,10,1, 11.9,1,1, 0.971, 10497.059, 362.124, 52812.906 24/01/11,11:51:41,03,10,1, 11.9,1,1, 0.971, 10497.051, 362.141, 52812.912 24/01/11,11:51:41,04,10,1, 11.9,1,1, 0.971, 10497.057, 362.139, 52812.898 24/01/11,11:51:41,05,10,1, 11.9,1,1, 0.971, 10497.046, 362.126, 52812.906 24/01/11,11:51:41,06,10,1, 11.9,1,1, 0.971, 10497.065, 362.122, 52812.896 24/01/11,11:51:41,07,10,1, 11.9,1,1, 0.971, 10497.057, 362.138, 52813.096 24/01/11,11:51:41,08,10,1, 11.9,1,1, 0.971, 10497.071, 362.112, 52812.863 24/01/11,11:51:41,09,10,1, 11.9,1,1, 0.971, 10497.065, 362.128, 52812.853 24/01/11,11:51:41,10,10,1, 11.9,1,1, 0.971, 10497.074, 362.112, 52812.888 24/01/11,11:51:41,11,10,1, 11.9,1,1, 0.971, 10497.071, 362.110, 52812.897 24/01/11,11:51:41,12,10,1, 11.9,1,1, 0.971, 10497.077, 362.099, 52812.927 24/01/11,11:51:41,13,10,1, 11.9,1,1, 0.971, 10497.076, 362.131, 52812.913 24/01/11,11:51:41,14,10,1, 11.9,1,1, 0.971, 10497.076, 362.111, 52812.887 24/01/11,11:51:41,15,10,1, 11.9,1,1, 0.971, 10497.067, 362.141, 52812.866 24/01/11,11:51:41,16,10,1, 11.9,1,1, 0.971, 10497.086, 362.120, 52812.874 24/01/11,11:51:41,17,10,1, 11.9,1,1, 0.971, 10497.078, 362.083, 52812.827 24/01/11,11:51:41,18,10,1, 11.9,1,1, 0.971, 10497.096, 362.120, 52812.808 24/01/11,11:51:41,19,10,1, 11.9,1,1, 0.971, 10497.087, 362.098, 52812.852 24/01/11,11:51:42,00,10,1, 11.9,1,1, 0.974, 10497.086, 362.098, 52812.852 24/01/11,11:51:42,01,10,1, 11.9,1,1, 0.974, 10497.077, 362.107, 52812.899 24/01/11,11:51:42,02,10,1, 11.9,1,1, 0.974, 10497.062, 362.095, 52812.854 24/01/11,11:51:42,03,10,1, 11.9,1,1, 0.974, 10497.077, 362.111, 52812.870 24/01/11,11:51:42,04,10,1, 11.9,1,1, 0.974, 10497.095, 362.104, 52812.879 24/01/11,11:51:42,05,10,1, 11.9,1,1, 0.974, 10497.091, 362.087, 52812.885 24/01/11,11:51:42,06,10,1, 11.9,1,1, 0.974, 10497.093, 362.109, 52812.894 24/01/11,11:51:42,07,10,1, 11.9,1,1, 0.974, 10497.089, 362.096, 52812.927 24/01/11,11:51:42,08,10,1, 11.9,1,1, 0.974, 10497.086, 362.096, 52812.880 24/01/11,11:51:42,09,10,1, 11.9,1,1, 0.974, 10497.096, 362.101, 52812.862 24/01/11,11:51:42,10,10,1, 11.9,1,1, 0.974, 10497.086, 362.079, 52812.877 24/01/11,11:51:42,11,10,1, 11.9,1,1, 0.974, 10497.088, 362.095, 52812.858 24/01/11,11:51:42,12,10,1, 11.9,1,1, 0.974, 10497.091, 362.086, 52812.804 24/01/11,11:51:42,13,10,1, 11.9,1,1, 0.974, 10497.134, 362.079, 52812.741 24/01/11,11:51:42,14,10,1, 11.9,1,1, 0.974, 10497.096, 362.095, 52812.912 24/01/11,11:51:42,15,10,1, 11.9,1,1, 0.974, 10497.105, 362.097, 52812.903 24/01/11,11:51:42,16,10,1, 11.9,1,1, 0.974, 10497.091, 362.069, 52812.900 24/01/11,11:51:42,17,10,1, 11.9,1,1, 0.974, 10497.100, 362.062, 52812.800 24/01/11,11:51:42,18,10,1, 11.9,1,1, 0.974, 10497.114, 362.062, 52812.850 24/01/11,11:51:42,19,10,1, 11.9,1,1, 0.974, 10497.059, 362.067, 52812.931 24/01/11,11:51:43,00,09,1, 11.9,1,1, 0.972, 10497.053, 362.067, 52812.931 24/01/11,11:51:43,01,09,1, 11.9,1,1, 0.972, 10497.106, 362.066, 52812.910 24/01/11,11:51:43,02,09,1, 11.9,1,1, 0.972, 10497.126, 362.052, 52812.878 24/01/11,11:51:43,03,09,1, 11.9,1,1, 0.972, 10497.110, 362.066, 52812.825 24/01/11,11:51:43,04,09,1, 11.9,1,1, 0.972, 10497.121, 362.080, 52812.902 24/01/11,11:51:43,05,09,1, 11.9,1,1, 0.972, 10497.096, 362.077, 52812.874 24/01/11,11:51:43,06,09,1, 11.9,1,1, 0.972, 10497.116, 362.059, 52812.864 24/01/11,11:51:43,07,09,1, 11.9,1,1, 0.972, 10497.100, 362.070, 52812.843 24/01/11,11:51:43,08,09,1, 11.9,1,1, 0.972, 10497.116, 362.059, 52812.874 24/01/11,11:51:43,09,09,1, 11.9,1,1, 0.972, 10497.087, 362.039, 52812.702 24/01/11,11:51:43,10,09,1, 11.9,1,1, 0.972, 10497.126, 362.065, 52812.899 24/01/11,11:51:43,11,09,1, 11.9,1,1, 0.972, 10497.139, 362.057, 52812.862 24/01/11,11:51:43,12,09,1, 11.9,1,1, 0.972, 10497.142, 362.047, 52812.849 24/01/11,11:51:43,13,09,1, 11.9,1,1, 0.972, 10497.130, 362.052, 52812.817 24/01/11,11:51:43,14,09,1, 11.9,1,1, 0.972, 10497.106, 362.036, 52812.813 24/01/11,11:51:43,15,09,1, 11.9,1,1, 0.972, 10497.133, 362.061, 52812.909 24/01/11,11:51:43,16,09,1, 11.9,1,1, 0.972, 10497.127, 362.031, 52812.922 24/01/11,11:51:43,17,09,1, 11.9,1,1, 0.972, 10497.140, 362.049, 52812.840 24/01/11,11:51:43,18,09,1, 11.9,1,1, 0.972, 10497.134, 362.030, 52812.847 24/01/11,11:51:43,19,09,1, 11.9,1,1, 0.972, 10497.157, 362.013, 52812.817 24/01/11,11:51:44,00,10,1, 11.9,1,1, 0.975, 10497.153, 362.013, 52812.817 24/01/11,11:51:44,01,10,1, 11.9,1,1, 0.975, 10497.155, 362.007, 52812.899 24/01/11,11:51:44,02,10,1, 11.9,1,1, 0.975, 10497.150, 362.028, 52812.874 24/01/11,11:51:44,03,10,1, 11.9,1,1, 0.975, 10497.129, 362.029, 52812.850 24/01/11,11:51:44,04,10,1, 11.9,1,1, 0.975, 10497.147, 362.021, 52812.869 24/01/11,11:51:44,05,10,1, 11.9,1,1, 0.975, 10497.155, 362.027, 52812.890 24/01/11,11:51:44,06,10,1, 11.9,1,1, 0.975, 10497.127, 362.022, 52812.885 24/01/11,11:51:44,07,10,1, 11.9,1,1, 0.975, 10497.150, 362.015, 52812.856 24/01/11,11:51:44,08,10,1, 11.9,1,1, 0.975, 10497.153, 362.020, 52812.910 24/01/11,11:51:44,09,10,1, 11.9,1,1, 0.975, 10497.130, 362.023, 52812.838 24/01/11,11:51:44,10,10,1, 11.9,1,1, 0.975, 10497.161, 362.011, 52812.838 24/01/11,11:51:44,11,10,1, 11.9,1,1, 0.975, 10497.161, 362.034, 52812.916 24/01/11,11:51:44,12,10,1, 11.9,1,1, 0.975, 10497.150, 361.998, 52812.831 24/01/11,11:51:44,13,10,1, 11.9,1,1, 0.975, 10497.150, 362.006, 52812.845 24/01/11,11:51:44,14,10,1, 11.9,1,1, 0.975, 10497.163, 362.005, 52812.867 24/01/11,11:51:44,15,10,1, 11.9,1,1, 0.975, 10497.194, 362.044, 52812.852 24/01/11,11:51:44,16,10,1, 11.9,1,1, 0.975, 10497.157, 362.016, 52812.912 24/01/11,11:51:44,17,10,1, 11.9,1,1, 0.975, 10497.181, 362.011, 52812.796 24/01/11,11:51:44,18,10,1, 11.9,1,1, 0.975, 10497.162, 362.057, 52812.897 24/01/11,11:51:44,19,10,1, 11.9,1,1, 0.975, 10497.187, 362.033, 52812.932 24/01/11,11:51:45,00,10,1, 11.9,1,1, 0.976, 10497.186, 362.033, 52812.932 24/01/11,11:51:45,01,10,1, 11.9,1,1, 0.976, 10497.157, 362.019, 52812.860 24/01/11,11:51:45,02,10,1, 11.9,1,1, 0.976, 10497.171, 362.030, 52812.828 24/01/11,11:51:45,03,10,1, 11.9,1,1, 0.976, 10497.165, 362.022, 52812.842 24/01/11,11:51:45,04,10,1, 11.9,1,1, 0.976, 10497.172, 362.015, 52812.897 24/01/11,11:51:45,05,10,1, 11.9,1,1, 0.976, 10497.165, 361.991, 52812.860 24/01/11,11:51:45,06,10,1, 11.9,1,1, 0.976, 10497.167, 362.018, 52812.896 24/01/11,11:51:45,07,10,1, 11.9,1,1, 0.976, 10497.193, 362.020, 52812.880 24/01/11,11:51:45,08,10,1, 11.9,1,1, 0.976, 10497.166, 362.021, 52812.853 24/01/11,11:51:45,09,10,1, 11.9,1,1, 0.976, 10497.171, 362.021, 52812.853 24/01/11,11:51:45,10,10,1, 11.9,1,1, 0.976, 10497.170, 362.003, 52812.836 24/01/11,11:51:45,11,10,1, 11.9,1,1, 0.976, 10497.163, 362.002, 52812.880 24/01/11,11:51:45,12,10,1, 11.9,1,1, 0.976, 10497.183, 362.008, 52812.898 24/01/11,11:51:45,13,10,1, 11.9,1,1, 0.976, 10497.168, 362.030, 52812.888 24/01/11,11:51:45,14,10,1, 11.9,1,1, 0.976, 10497.199, 362.006, 52812.811 24/01/11,11:51:45,15,10,1, 11.9,1,1, 0.976, 10497.192, 362.012, 52812.815 24/01/11,11:51:45,16,10,1, 11.9,1,1, 0.976, 10497.182, 361.987, 52812.849 24/01/11,11:51:45,17,10,1, 11.9,1,1, 0.976, 10497.207, 361.987, 52812.846 24/01/11,11:51:45,18,10,1, 11.9,1,1, 0.976, 10497.191, 362.012, 52812.861 24/01/11,11:51:45,19,10,1, 11.9,1,1, 0.976, 10497.177, 361.984, 52812.822 24/01/11,11:51:46,00,09,1, 11.9,1,1, 0.972, 10497.169, 361.984, 52812.822 24/01/11,11:51:46,01,09,1, 11.9,1,1, 0.972, 10497.154, 362.006, 52812.824 24/01/11,11:51:46,02,09,1, 11.9,1,1, 0.972, 10497.156, 362.008, 52812.875 24/01/11,11:51:46,03,09,1, 11.9,1,1, 0.972, 10497.199, 361.991, 52812.895 24/01/11,11:51:46,04,09,1, 11.9,1,1, 0.972, 10497.186, 361.993, 52812.859 24/01/11,11:51:46,05,09,1, 11.9,1,1, 0.972, 10497.197, 361.986, 52812.796 24/01/11,11:51:46,06,09,1, 11.9,1,1, 0.972, 10497.178, 361.973, 52812.899 24/01/11,11:51:46,07,09,1, 11.9,1,1, 0.972, 10497.201, 361.999, 52812.785 24/01/11,11:51:46,08,09,1, 11.9,1,1, 0.972, 10497.196, 361.957, 52812.825 24/01/11,11:51:46,09,09,1, 11.9,1,1, 0.972, 10497.175, 361.992, 52812.831 24/01/11,11:51:46,10,09,1, 11.9,1,1, 0.972, 10497.201, 361.983, 52812.860 24/01/11,11:51:46,11,09,1, 11.9,1,1, 0.972, 10497.185, 361.983, 52812.845 24/01/11,11:51:46,12,09,1, 11.9,1,1, 0.972, 10497.204, 361.977, 52812.811 24/01/11,11:51:46,13,09,1, 11.9,1,1, 0.972, 10497.204, 361.946, 52812.818 24/01/11,11:51:46,14,09,1, 11.9,1,1, 0.972, 10497.190, 361.969, 52812.824 24/01/11,11:51:46,15,09,1, 11.9,1,1, 0.972, 10497.195, 361.946, 52812.817 24/01/11,11:51:46,16,09,1, 11.9,1,1, 0.972, 10497.203, 361.975, 52812.906 24/01/11,11:51:46,17,09,1, 11.9,1,1, 0.972, 10497.192, 361.970, 52812.869 24/01/11,11:51:46,18,09,1, 11.9,1,1, 0.972, 10497.198, 361.963, 52812.797 24/01/11,11:51:46,19,09,1, 11.9,1,1, 0.972, 10497.197, 361.970, 52812.854 24/01/11,11:51:47,00,08,1, 11.9,1,1, 0.975, 10497.195, 361.970, 52812.854 24/01/11,11:51:47,01,08,1, 11.9,1,1, 0.975, 10497.206, 361.956, 52812.839 24/01/11,11:51:47,02,08,1, 11.9,1,1, 0.975, 10497.240, 361.952, 52812.870 24/01/11,11:51:47,03,08,1, 11.9,1,1, 0.975, 10497.187, 361.967, 52812.862 24/01/11,11:51:47,04,08,1, 11.9,1,1, 0.975, 10497.211, 361.959, 52812.842 24/01/11,11:51:47,05,08,1, 11.9,1,1, 0.975, 10497.225, 361.958, 52812.819 24/01/11,11:51:47,06,08,1, 11.9,1,1, 0.975, 10497.217, 361.952, 52812.809 24/01/11,11:51:47,07,08,1, 11.9,1,1, 0.975, 10497.216, 361.955, 52812.805 24/01/11,11:51:47,08,08,1, 11.9,1,1, 0.975, 10497.202, 361.939, 52812.865 24/01/11,11:51:47,09,08,1, 11.9,1,1, 0.975, 10497.244, 361.945, 52812.817 24/01/11,11:51:47,10,08,1, 11.9,1,1, 0.975, 10497.210, 361.933, 52812.802 24/01/11,11:51:47,11,08,1, 11.9,1,1, 0.975, 10497.217, 361.979, 52812.871 24/01/11,11:51:47,12,08,1, 11.9,1,1, 0.975, 10497.220, 361.943, 52812.769 24/01/11,11:51:47,13,08,1, 11.9,1,1, 0.975, 10497.234, 361.938, 52812.790 24/01/11,11:51:47,14,08,1, 11.9,1,1, 0.975, 10497.210, 361.958, 52812.823 24/01/11,11:51:47,15,08,1, 11.9,1,1, 0.975, 10497.218, 361.948, 52812.805 24/01/11,11:51:47,16,08,1, 11.9,1,1, 0.975, 10497.223, 361.926, 52812.845 24/01/11,11:51:47,17,08,1, 11.9,1,1, 0.975, 10497.223, 361.918, 52812.782 24/01/11,11:51:47,18,08,1, 11.9,1,1, 0.975, 10497.223, 361.925, 52812.760 24/01/11,11:51:47,19,08,1, 11.9,1,1, 0.975, 10497.232, 361.917, 52812.783 24/01/11,11:51:48,00,08,1, 11.9,1,1, 0.974, 10497.228, 361.917, 52812.783 24/01/11,11:51:48,01,08,1, 11.9,1,1, 0.974, 10497.248, 361.895, 52812.796 24/01/11,11:51:48,02,08,1, 11.9,1,1, 0.974, 10497.222, 361.893, 52812.770 24/01/11,11:51:48,03,08,1, 11.9,1,1, 0.974, 10497.247, 361.902, 52812.791 24/01/11,11:51:48,04,08,1, 11.9,1,1, 0.974, 10497.252, 361.923, 52812.845 24/01/11,11:51:48,05,08,1, 11.9,1,1, 0.974, 10497.232, 361.910, 52812.778 24/01/11,11:51:48,06,08,1, 11.9,1,1, 0.974, 10497.250, 361.896, 52812.766 24/01/11,11:51:48,07,08,1, 11.9,1,1, 0.974, 10497.243, 361.880, 52812.797 24/01/11,11:51:48,08,08,1, 11.9,1,1, 0.974, 10497.238, 361.920, 52812.908 24/01/11,11:51:48,09,08,1, 11.9,1,1, 0.974, 10497.228, 361.897, 52812.801 24/01/11,11:51:48,10,08,1, 11.9,1,1, 0.974, 10497.255, 361.895, 52812.840 24/01/11,11:51:48,11,08,1, 11.9,1,1, 0.974, 10497.239, 361.891, 52812.796 24/01/11,11:51:48,12,08,1, 11.9,1,1, 0.974, 10497.259, 361.912, 52812.812 24/01/11,11:51:48,13,08,1, 11.9,1,1, 0.974, 10497.257, 361.888, 52812.803 24/01/11,11:51:48,14,08,1, 11.9,1,1, 0.974, 10497.246, 361.888, 52812.804 24/01/11,11:51:48,15,08,1, 11.9,1,1, 0.974, 10497.241, 361.896, 52812.839 24/01/11,11:51:48,16,08,1, 11.9,1,1, 0.974, 10497.260, 361.906, 52812.838 24/01/11,11:51:48,17,08,1, 11.9,1,1, 0.974, 10497.273, 361.892, 52812.810 24/01/11,11:51:48,18,08,1, 11.9,1,1, 0.974, 10497.271, 361.906, 52812.826 24/01/11,11:51:48,19,08,1, 11.9,1,1, 0.974, 10497.253, 361.888, 52812.842 24/01/11,11:51:49,00,08,1, 11.9,1,1, 0.971, 10497.253, 361.888, 52812.842 24/01/11,11:51:49,01,08,1, 11.9,1,1, 0.971, 10497.281, 361.897, 52812.843 24/01/11,11:51:49,02,08,1, 11.9,1,1, 0.971, 10497.266, 361.899, 52812.807 24/01/11,11:51:49,03,08,1, 11.9,1,1, 0.971, 10497.284, 361.893, 52812.858 24/01/11,11:51:49,04,08,1, 11.9,1,1, 0.971, 10497.284, 361.877, 52812.854 24/01/11,11:51:49,05,08,1, 11.9,1,1, 0.971, 10497.272, 361.862, 52812.817 24/01/11,11:51:49,06,08,1, 11.9,1,1, 0.971, 10497.303, 361.863, 52812.850 24/01/11,11:51:49,07,08,1, 11.9,1,1, 0.971, 10497.277, 361.872, 52812.867 24/01/11,11:51:49,08,08,1, 11.9,1,1, 0.971, 10497.268, 361.864, 52812.833 24/01/11,11:51:49,09,08,1, 11.9,1,1, 0.971, 10497.268, 361.857, 52812.849 24/01/11,11:51:49,10,08,1, 11.9,1,1, 0.971, 10497.293, 361.861, 52812.845 24/01/11,11:51:49,11,08,1, 11.9,1,1, 0.971, 10497.289, 361.862, 52812.827 24/01/11,11:51:49,12,08,1, 11.9,1,1, 0.971, 10497.279, 361.863, 52812.833 24/01/11,11:51:49,13,08,1, 11.9,1,1, 0.971, 10497.307, 361.861, 52812.797 24/01/11,11:51:49,14,08,1, 11.9,1,1, 0.971, 10497.284, 361.841, 52812.823 24/01/11,11:51:49,15,08,1, 11.9,1,1, 0.971, 10497.265, 361.879, 52813.071 24/01/11,11:51:49,16,08,1, 11.9,1,1, 0.971, 10497.315, 361.840, 52812.901 24/01/11,11:51:49,17,08,1, 11.9,1,1, 0.971, 10497.318, 361.853, 52812.798 24/01/11,11:51:49,18,08,1, 11.9,1,1, 0.971, 10497.314, 361.840, 52812.841 24/01/11,11:51:49,19,08,1, 11.9,1,1, 0.971, 10497.305, 361.857, 52812.802 24/01/11,11:51:50,00,10,1, 11.8,1,1, 0.973, 10497.303, 361.857, 52812.802 24/01/11,11:51:50,01,10,1, 11.8,1,1, 0.973, 10497.305, 361.841, 52812.781 24/01/11,11:51:50,02,10,1, 11.8,1,1, 0.973, 10497.309, 361.852, 52812.835 24/01/11,11:51:50,03,10,1, 11.8,1,1, 0.973, 10497.290, 361.859, 52812.804 24/01/11,11:51:50,04,10,1, 11.8,1,1, 0.973, 10497.305, 361.855, 52812.883 24/01/11,11:51:50,05,10,1, 11.8,1,1, 0.973, 10497.295, 361.856, 52812.800 24/01/11,11:51:50,06,10,1, 11.8,1,1, 0.973, 10497.311, 361.844, 52812.782 24/01/11,11:51:50,07,10,1, 11.8,1,1, 0.973, 10497.311, 361.842, 52812.800 24/01/11,11:51:50,08,10,1, 11.8,1,1, 0.973, 10497.338, 361.843, 52812.830 24/01/11,11:51:50,09,10,1, 11.8,1,1, 0.973, 10497.316, 361.844, 52812.803 24/01/11,11:51:50,10,10,1, 11.8,1,1, 0.973, 10497.325, 361.838, 52812.929 24/01/11,11:51:50,11,10,1, 11.8,1,1, 0.973, 10497.322, 361.851, 52812.893 24/01/11,11:51:50,12,10,1, 11.8,1,1, 0.973, 10497.304, 361.853, 52812.777 24/01/11,11:51:50,13,10,1, 11.8,1,1, 0.973, 10497.326, 361.830, 52812.877 24/01/11,11:51:50,14,10,1, 11.8,1,1, 0.973, 10497.337, 361.817, 52812.837 24/01/11,11:51:50,15,10,1, 11.8,1,1, 0.973, 10497.311, 361.810, 52812.769 24/01/11,11:51:50,16,10,1, 11.8,1,1, 0.973, 10497.319, 361.844, 52812.839 24/01/11,11:51:50,17,10,1, 11.8,1,1, 0.973, 10497.308, 361.848, 52812.895 24/01/11,11:51:50,18,10,1, 11.8,1,1, 0.973, 10497.312, 361.836, 52812.900 24/01/11,11:51:50,19,10,1, 11.8,1,1, 0.973, 10497.326, 361.835, 52812.859 24/01/11,11:51:51,00,10,1, 11.9,1,1, 0.976, 10497.320, 361.835, 52812.859 24/01/11,11:51:51,01,10,1, 11.9,1,1, 0.976, 10497.320, 361.824, 52812.790 24/01/11,11:51:51,02,10,1, 11.9,1,1, 0.976, 10497.310, 361.849, 52812.842 24/01/11,11:51:51,03,10,1, 11.9,1,1, 0.976, 10497.346, 361.829, 52812.840 24/01/11,11:51:51,04,10,1, 11.9,1,1, 0.976, 10497.328, 361.834, 52812.777 24/01/11,11:51:51,05,10,1, 11.9,1,1, 0.976, 10497.323, 361.814, 52812.841 24/01/11,11:51:51,06,10,1, 11.9,1,1, 0.976, 10497.344, 361.818, 52812.794 24/01/11,11:51:51,07,10,1, 11.9,1,1, 0.976, 10497.321, 361.834, 52812.844 24/01/11,11:51:51,08,10,1, 11.9,1,1, 0.976, 10497.315, 361.804, 52812.764 24/01/11,11:51:51,09,10,1, 11.9,1,1, 0.976, 10497.305, 361.852, 52812.809 24/01/11,11:51:51,10,10,1, 11.9,1,1, 0.976, 10497.320, 361.804, 52812.767 24/01/11,11:51:51,11,10,1, 11.9,1,1, 0.976, 10497.312, 361.807, 52812.789 24/01/11,11:51:51,12,10,1, 11.9,1,1, 0.976, 10497.322, 361.831, 52812.772 24/01/11,11:51:51,13,10,1, 11.9,1,1, 0.976, 10497.322, 361.830, 52812.834 24/01/11,11:51:51,14,10,1, 11.9,1,1, 0.976, 10497.335, 361.819, 52812.820 24/01/11,11:51:51,15,10,1, 11.9,1,1, 0.976, 10497.340, 361.812, 52812.788 24/01/11,11:51:51,16,10,1, 11.9,1,1, 0.976, 10497.320, 361.805, 52812.776 24/01/11,11:51:51,17,10,1, 11.9,1,1, 0.976, 10497.332, 361.805, 52812.795 24/01/11,11:51:51,18,10,1, 11.9,1,1, 0.976, 10497.345, 361.815, 52812.868 24/01/11,11:51:51,19,10,1, 11.9,1,1, 0.976, 10497.339, 361.793, 52812.777 24/01/11,11:51:52,00,09,1, 12.0,1,1, 0.977, 10497.336, 361.793, 52812.777 24/01/11,11:51:52,01,09,1, 12.0,1,1, 0.977, 10497.340, 361.812, 52812.787 24/01/11,11:51:52,02,09,1, 12.0,1,1, 0.977, 10497.329, 361.808, 52812.822 24/01/11,11:51:52,03,09,1, 12.0,1,1, 0.977, 10497.349, 361.799, 52812.755 24/01/11,11:51:52,04,09,1, 12.0,1,1, 0.977, 10497.364, 361.808, 52812.794 24/01/11,11:51:52,05,09,1, 12.0,1,1, 0.977, 10497.345, 361.807, 52812.767 24/01/11,11:51:52,06,09,1, 12.0,1,1, 0.977, 10497.337, 361.807, 52812.806 24/01/11,11:51:52,07,09,1, 12.0,1,1, 0.977, 10497.365, 361.799, 52812.761 24/01/11,11:51:52,08,09,1, 12.0,1,1, 0.977, 10497.362, 361.795, 52812.708 24/01/11,11:51:52,09,09,1, 12.0,1,1, 0.977, 10497.344, 361.803, 52812.781 24/01/11,11:51:52,10,09,1, 12.0,1,1, 0.977, 10497.375, 361.793, 52812.804 24/01/11,11:51:52,11,09,1, 12.0,1,1, 0.977, 10497.363, 361.797, 52812.780 24/01/11,11:51:52,12,09,1, 12.0,1,1, 0.977, 10497.345, 361.805, 52812.807 24/01/11,11:51:52,13,09,1, 12.0,1,1, 0.977, 10497.362, 361.777, 52812.776 24/01/11,11:51:52,14,09,1, 12.0,1,1, 0.977, 10497.371, 361.784, 52812.798 24/01/11,11:51:52,15,09,1, 12.0,1,1, 0.977, 10497.348, 361.766, 52812.771 24/01/11,11:51:52,16,09,1, 12.0,1,1, 0.977, 10497.355, 361.775, 52812.774 24/01/11,11:51:52,17,09,1, 12.0,1,1, 0.977, 10497.335, 361.757, 52812.772 24/01/11,11:51:52,18,09,1, 12.0,1,1, 0.977, 10497.366, 361.781, 52812.792 24/01/11,11:51:52,19,09,1, 12.0,1,1, 0.977, 10497.344, 361.787, 52812.738 24/01/11,11:51:53,00,09,1, 11.9,1,1, 0.972, 10497.336, 361.787, 52812.738 24/01/11,11:51:53,01,09,1, 11.9,1,1, 0.972, 10497.350, 361.778, 52812.810 24/01/11,11:51:53,02,09,1, 11.9,1,1, 0.972, 10497.359, 361.751, 52812.669 24/01/11,11:51:53,03,09,1, 11.9,1,1, 0.972, 10497.368, 361.752, 52812.744 24/01/11,11:51:53,04,09,1, 11.9,1,1, 0.972, 10497.362, 361.761, 52812.798 24/01/11,11:51:53,05,09,1, 11.9,1,1, 0.972, 10497.330, 361.761, 52812.819 24/01/11,11:51:53,06,09,1, 11.9,1,1, 0.972, 10497.346, 361.761, 52812.725 24/01/11,11:51:53,07,09,1, 11.9,1,1, 0.972, 10497.330, 361.768, 52812.811 24/01/11,11:51:53,08,09,1, 11.9,1,1, 0.972, 10497.363, 361.738, 52812.724 24/01/11,11:51:53,09,09,1, 11.9,1,1, 0.972, 10497.379, 361.751, 52812.750 24/01/11,11:51:53,10,09,1, 11.9,1,1, 0.972, 10497.360, 361.760, 52812.791 24/01/11,11:51:53,11,09,1, 11.9,1,1, 0.972, 10497.370, 361.745, 52812.748 24/01/11,11:51:53,12,09,1, 11.9,1,1, 0.972, 10497.360, 361.743, 52812.875 24/01/11,11:51:53,13,09,1, 11.9,1,1, 0.972, 10497.367, 361.738, 52812.791 24/01/11,11:51:53,14,09,1, 11.9,1,1, 0.972, 10497.359, 361.746, 52812.784 24/01/11,11:51:53,15,09,1, 11.9,1,1, 0.972, 10497.357, 361.759, 52812.772 24/01/11,11:51:53,16,09,1, 11.9,1,1, 0.972, 10497.390, 361.748, 52812.821 24/01/11,11:51:53,17,09,1, 11.9,1,1, 0.972, 10497.358, 361.762, 52812.811 24/01/11,11:51:53,18,09,1, 11.9,1,1, 0.972, 10497.357, 361.731, 52812.745 24/01/11,11:51:53,19,09,1, 11.9,1,1, 0.972, 10497.376, 361.731, 52812.775 24/01/11,11:51:54,00,09,1, 11.8,1,1, 0.973, 10497.370, 361.731, 52812.775 24/01/11,11:51:54,01,09,1, 11.8,1,1, 0.973, 10497.391, 361.723, 52812.763 24/01/11,11:51:54,02,09,1, 11.8,1,1, 0.973, 10497.372, 361.736, 52812.756 24/01/11,11:51:54,03,09,1, 11.8,1,1, 0.973, 10497.373, 361.737, 52812.759 24/01/11,11:51:54,04,09,1, 11.8,1,1, 0.973, 10497.370, 361.715, 52812.798 24/01/11,11:51:54,05,09,1, 11.8,1,1, 0.973, 10497.373, 361.706, 52812.770 24/01/11,11:51:54,06,09,1, 11.8,1,1, 0.973, 10497.356, 361.738, 52812.791 24/01/11,11:51:54,07,09,1, 11.8,1,1, 0.973, 10497.358, 361.710, 52812.738 24/01/11,11:51:54,08,09,1, 11.8,1,1, 0.973, 10497.379, 361.729, 52812.784 24/01/11,11:51:54,09,09,1, 11.8,1,1, 0.973, 10497.363, 361.698, 52812.813 24/01/11,11:51:54,10,09,1, 11.8,1,1, 0.973, 10497.384, 361.697, 52812.777 24/01/11,11:51:54,11,09,1, 11.8,1,1, 0.973, 10497.376, 361.718, 52812.785 24/01/11,11:51:54,12,09,1, 11.8,1,1, 0.973, 10497.349, 361.725, 52812.832 24/01/11,11:51:54,13,09,1, 11.8,1,1, 0.973, 10497.389, 361.704, 52812.710 24/01/11,11:51:54,14,09,1, 11.8,1,1, 0.973, 10497.375, 361.704, 52812.744 24/01/11,11:51:54,15,09,1, 11.8,1,1, 0.973, 10497.419, 361.709, 52812.793 24/01/11,11:51:54,16,09,1, 11.8,1,1, 0.973, 10497.402, 361.714, 52812.762 24/01/11,11:51:54,17,09,1, 11.8,1,1, 0.973, 10497.393, 361.705, 52812.752 24/01/11,11:51:54,18,09,1, 11.8,1,1, 0.973, 10497.375, 361.690, 52812.799 24/01/11,11:51:54,19,09,1, 11.8,1,1, 0.973, 10497.379, 361.713, 52812.742 24/01/11,11:51:55,00,10,1, 11.9,1,1, 0.971, 10497.378, 361.713, 52812.742 24/01/11,11:51:55,01,10,1, 11.9,1,1, 0.971, 10497.377, 361.687, 52812.782 24/01/11,11:51:55,02,10,1, 11.9,1,1, 0.971, 10497.391, 361.694, 52812.734 24/01/11,11:51:55,03,10,1, 11.9,1,1, 0.971, 10497.388, 361.686, 52812.743 24/01/11,11:51:55,04,10,1, 11.9,1,1, 0.971, 10497.378, 361.684, 52812.723 24/01/11,11:51:55,05,10,1, 11.9,1,1, 0.971, 10497.393, 361.705, 52812.754 24/01/11,11:51:55,06,10,1, 11.9,1,1, 0.971, 10497.380, 361.686, 52812.797 24/01/11,11:51:55,07,10,1, 11.9,1,1, 0.971, 10497.394, 361.693, 52812.748 24/01/11,11:51:55,08,10,1, 11.9,1,1, 0.971, 10497.410, 361.676, 52812.804 24/01/11,11:51:55,09,10,1, 11.9,1,1, 0.971, 10497.396, 361.714, 52812.770 24/01/11,11:51:55,10,10,1, 11.9,1,1, 0.971, 10497.397, 361.681, 52812.789 24/01/11,11:51:55,11,10,1, 11.9,1,1, 0.971, 10497.407, 361.682, 52812.714 24/01/11,11:51:55,12,10,1, 11.9,1,1, 0.971, 10497.388, 361.672, 52812.739 24/01/11,11:51:55,13,10,1, 11.9,1,1, 0.971, 10497.388, 361.674, 52812.862 24/01/11,11:51:55,14,10,1, 11.9,1,1, 0.971, 10497.404, 361.677, 52812.757 24/01/11,11:51:55,15,10,1, 11.9,1,1, 0.971, 10497.443, 361.657, 52812.803 24/01/11,11:51:55,16,10,1, 11.9,1,1, 0.971, 10497.428, 361.650, 52812.758 24/01/11,11:51:55,17,10,1, 11.9,1,1, 0.971, 10497.406, 361.673, 52812.775 24/01/11,11:51:55,18,10,1, 11.9,1,1, 0.971, 10497.401, 361.665, 52812.742 24/01/11,11:51:55,19,10,1, 11.9,1,1, 0.971, 10497.399, 361.656, 52812.722 24/01/11,11:51:56,00,09,1, 11.9,1,1, 0.973, 10497.395, 361.656, 52812.722 24/01/11,11:51:56,01,09,1, 11.9,1,1, 0.973, 10497.411, 361.694, 52812.779 24/01/11,11:51:56,02,09,1, 11.9,1,1, 0.973, 10497.407, 361.662, 52812.790 24/01/11,11:51:56,03,09,1, 11.9,1,1, 0.973, 10497.393, 361.648, 52812.715 24/01/11,11:51:56,04,09,1, 11.9,1,1, 0.973, 10497.405, 361.652, 52812.776 24/01/11,11:51:56,05,09,1, 11.9,1,1, 0.973, 10497.385, 361.640, 52812.671 24/01/11,11:51:56,06,09,1, 11.9,1,1, 0.973, 10497.399, 361.646, 52812.818 24/01/11,11:51:56,07,09,1, 11.9,1,1, 0.973, 10497.410, 361.630, 52812.726 24/01/11,11:51:56,08,09,1, 11.9,1,1, 0.973, 10497.406, 361.648, 52812.769 24/01/11,11:51:56,09,09,1, 11.9,1,1, 0.973, 10497.403, 361.638, 52812.752 24/01/11,11:51:56,10,09,1, 11.9,1,1, 0.973, 10497.398, 361.635, 52812.768 24/01/11,11:51:56,11,09,1, 11.9,1,1, 0.973, 10497.409, 361.598, 52812.726 24/01/11,11:51:56,12,09,1, 11.9,1,1, 0.973, 10497.416, 361.644, 52812.782 24/01/11,11:51:56,13,09,1, 11.9,1,1, 0.973, 10497.414, 361.634, 52812.810 24/01/11,11:51:56,14,09,1, 11.9,1,1, 0.973, 10497.402, 361.631, 52812.763 24/01/11,11:51:56,15,09,1, 11.9,1,1, 0.973, 10497.402, 361.633, 52812.680 24/01/11,11:51:56,16,09,1, 11.9,1,1, 0.973, 10497.395, 361.600, 52812.608 24/01/11,11:51:56,17,09,1, 11.9,1,1, 0.973, 10497.391, 361.639, 52812.779 24/01/11,11:51:56,18,09,1, 11.9,1,1, 0.973, 10497.426, 361.637, 52812.813 24/01/11,11:51:56,19,09,1, 11.9,1,1, 0.973, 10497.420, 361.634, 52812.721 24/01/11,11:51:57,00,09,1, 11.9,1,1, 0.974, 10497.411, 361.634, 52812.721 24/01/11,11:51:57,01,09,1, 11.9,1,1, 0.974, 10497.426, 361.645, 52812.793 24/01/11,11:51:57,02,09,1, 11.9,1,1, 0.974, 10497.421, 361.694, 52813.039 24/01/11,11:51:57,03,09,1, 11.9,1,1, 0.974, 10497.438, 361.666, 52812.943 24/01/11,11:51:57,04,09,1, 11.9,1,1, 0.974, 10497.437, 361.652, 52812.837 24/01/11,11:51:57,05,09,1, 11.9,1,1, 0.974, 10497.448, 361.665, 52812.927 24/01/11,11:51:57,06,09,1, 11.9,1,1, 0.974, 10497.421, 361.667, 52812.870 24/01/11,11:51:57,07,09,1, 11.9,1,1, 0.974, 10497.419, 361.668, 52812.953 24/01/11,11:51:57,08,09,1, 11.9,1,1, 0.974, 10497.415, 361.657, 52812.885 24/01/11,11:51:57,09,09,1, 11.9,1,1, 0.974, 10497.421, 361.657, 52812.899 24/01/11,11:51:57,10,09,1, 11.9,1,1, 0.974, 10497.401, 361.654, 52812.984 24/01/11,11:51:57,11,09,1, 11.9,1,1, 0.974, 10497.421, 361.677, 52813.000 24/01/11,11:51:57,12,09,1, 11.9,1,1, 0.974, 10497.407, 361.677, 52813.031 24/01/11,11:51:57,13,09,1, 11.9,1,1, 0.974, 10497.432, 361.658, 52812.922 24/01/11,11:51:57,14,09,1, 11.9,1,1, 0.974, 10497.411, 361.671, 52812.956 24/01/11,11:51:57,15,09,1, 11.9,1,1, 0.974, 10497.441, 361.688, 52812.901 24/01/11,11:51:57,16,09,1, 11.9,1,1, 0.974, 10497.409, 361.671, 52812.970 24/01/11,11:51:57,17,09,1, 11.9,1,1, 0.974, 10497.437, 361.663, 52812.978 24/01/11,11:51:57,18,09,1, 11.9,1,1, 0.974, 10497.441, 361.662, 52812.975 24/01/11,11:51:57,19,09,1, 11.9,1,1, 0.974, 10497.426, 361.652, 52812.957 24/01/11,11:51:58,00,08,1, 11.9,1,1, 0.972, 10497.420, 361.652, 52812.957 24/01/11,11:51:58,01,08,1, 11.9,1,1, 0.972, 10497.436, 361.640, 52812.934 24/01/11,11:51:58,02,08,1, 11.9,1,1, 0.972, 10497.446, 361.648, 52812.938 24/01/11,11:51:58,03,08,1, 11.9,1,1, 0.972, 10497.423, 361.639, 52812.913 24/01/11,11:51:58,04,08,1, 11.9,1,1, 0.972, 10497.428, 361.640, 52812.927 24/01/11,11:51:58,05,08,1, 11.9,1,1, 0.972, 10497.448, 361.644, 52812.956 24/01/11,11:51:58,06,08,1, 11.9,1,1, 0.972, 10497.423, 361.668, 52812.935 24/01/11,11:51:58,07,08,1, 11.9,1,1, 0.972, 10497.428, 361.635, 52812.932 24/01/11,11:51:58,08,08,1, 11.9,1,1, 0.972, 10497.434, 361.647, 52812.940 24/01/11,11:51:58,09,08,1, 11.9,1,1, 0.972, 10497.421, 361.654, 52812.943 24/01/11,11:51:58,10,08,1, 11.9,1,1, 0.972, 10497.430, 361.650, 52812.929 24/01/11,11:51:58,11,08,1, 11.9,1,1, 0.972, 10497.440, 361.659, 52812.912 24/01/11,11:51:58,12,08,1, 11.9,1,1, 0.972, 10497.383, 361.652, 52812.943 24/01/11,11:51:58,13,08,1, 11.9,1,1, 0.972, 10497.423, 361.653, 52812.948 24/01/11,11:51:58,14,08,1, 11.9,1,1, 0.972, 10497.417, 361.660, 52812.952 24/01/11,11:51:58,15,08,1, 11.9,1,1, 0.972, 10497.446, 361.629, 52812.933 24/01/11,11:51:58,16,08,1, 11.9,1,1, 0.972, 10497.416, 361.643, 52812.912 24/01/11,11:51:58,17,08,1, 11.9,1,1, 0.972, 10497.433, 361.629, 52812.940 24/01/11,11:51:58,18,08,1, 11.9,1,1, 0.972, 10497.427, 361.686, 52812.967 24/01/11,11:51:58,19,08,1, 11.9,1,1, 0.972, 10497.441, 361.644, 52812.914 24/01/11,11:51:59,00,08,1, 11.9,1,1, 0.974, 10497.437, 361.644, 52812.914 24/01/11,11:51:59,01,08,1, 11.9,1,1, 0.974, 10497.420, 361.622, 52812.902 24/01/11,11:51:59,02,08,1, 11.9,1,1, 0.974, 10497.432, 361.621, 52812.941 24/01/11,11:51:59,03,08,1, 11.9,1,1, 0.974, 10497.450, 361.628, 52812.923 24/01/11,11:51:59,04,08,1, 11.9,1,1, 0.974, 10497.427, 361.639, 52812.909 24/01/11,11:51:59,05,08,1, 11.9,1,1, 0.974, 10497.435, 361.633, 52812.877 24/01/11,11:51:59,06,08,1, 11.9,1,1, 0.974, 10497.436, 361.620, 52812.933 24/01/11,11:51:59,07,08,1, 11.9,1,1, 0.974, 10497.428, 361.640, 52812.926 24/01/11,11:51:59,08,08,1, 11.9,1,1, 0.974, 10497.427, 361.620, 52812.919 24/01/11,11:51:59,09,08,1, 11.9,1,1, 0.974, 10497.439, 361.644, 52812.883 24/01/11,11:51:59,10,08,1, 11.9,1,1, 0.974, 10497.425, 361.650, 52812.972 24/01/11,11:51:59,11,08,1, 11.9,1,1, 0.974, 10497.437, 361.599, 52812.906 24/01/11,11:51:59,12,08,1, 11.9,1,1, 0.974, 10497.427, 361.623, 52812.988 24/01/11,11:51:59,13,08,1, 11.9,1,1, 0.974, 10497.430, 361.601, 52812.971 24/01/11,11:51:59,14,08,1, 11.9,1,1, 0.974, 10497.421, 361.629, 52812.984 24/01/11,11:51:59,15,08,1, 11.9,1,1, 0.974, 10497.408, 361.630, 52812.927 24/01/11,11:51:59,16,08,1, 11.9,1,1, 0.974, 10497.453, 361.604, 52812.951 24/01/11,11:51:59,17,08,1, 11.9,1,1, 0.974, 10497.441, 361.640, 52812.945 24/01/11,11:51:59,18,08,1, 11.9,1,1, 0.974, 10497.439, 361.593, 52812.965 24/01/11,11:51:59,19,08,1, 11.9,1,1, 0.974, 10497.460, 361.615, 52812.923 24/01/11,11:52:00,00,08,1, 11.9,1,1, 0.977, 10497.453, 361.615, 52812.923 24/01/11,11:52:00,01,08,1, 11.9,1,1, 0.977, 10497.447, 361.604, 52812.911 24/01/11,11:52:00,02,08,1, 11.9,1,1, 0.977, 10497.418, 361.564, 52812.725 24/01/11,11:52:00,03,08,1, 11.9,1,1, 0.977, 10497.427, 361.561, 52812.693 24/01/11,11:52:00,04,08,1, 11.9,1,1, 0.977, 10497.425, 361.550, 52812.720 24/01/11,11:52:00,05,08,1, 11.9,1,1, 0.977, 10497.426, 361.567, 52812.706 24/01/11,11:52:00,06,08,1, 11.9,1,1, 0.977, 10497.436, 361.546, 52812.731 24/01/11,11:52:00,07,08,1, 11.9,1,1, 0.977, 10497.418, 361.552, 52812.710 24/01/11,11:52:00,08,08,1, 11.9,1,1, 0.977, 10497.441, 361.550, 52812.718 24/01/11,11:52:00,09,08,1, 11.9,1,1, 0.977, 10497.442, 361.544, 52812.753 24/01/11,11:52:00,10,08,1, 11.9,1,1, 0.977, 10497.450, 361.527, 52812.741 24/01/11,11:52:00,11,08,1, 11.9,1,1, 0.977, 10497.438, 361.558, 52812.722 24/01/11,11:52:00,12,08,1, 11.9,1,1, 0.977, 10497.444, 361.562, 52812.746 24/01/11,11:52:00,13,08,1, 11.9,1,1, 0.977, 10497.445, 361.547, 52812.751 24/01/11,11:52:00,14,08,1, 11.9,1,1, 0.977, 10497.445, 361.566, 52812.729 24/01/11,11:52:00,15,08,1, 11.9,1,1, 0.977, 10497.470, 361.552, 52812.731 24/01/11,11:52:00,16,08,1, 11.9,1,1, 0.977, 10497.446, 361.557, 52812.735 24/01/11,11:52:00,17,08,1, 11.9,1,1, 0.977, 10497.436, 361.552, 52812.733 24/01/11,11:52:00,18,08,1, 11.9,1,1, 0.977, 10497.451, 361.549, 52812.712 24/01/11,11:52:00,19,08,1, 11.9,1,1, 0.977, 10497.459, 361.529, 52812.691 24/01/11,11:52:01,00,08,1, 11.9,1,1, 0.971, 10497.453, 361.529, 52812.691 24/01/11,11:52:01,01,08,1, 11.9,1,1, 0.971, 10497.435, 361.537, 52812.718 24/01/11,11:52:01,02,08,1, 11.9,1,1, 0.971, 10497.446, 361.521, 52812.749 24/01/11,11:52:01,03,08,1, 11.9,1,1, 0.971, 10497.441, 361.525, 52812.691 24/01/11,11:52:01,04,08,1, 11.9,1,1, 0.971, 10497.438, 361.501, 52812.741 24/01/11,11:52:01,05,08,1, 11.9,1,1, 0.971, 10497.451, 361.515, 52812.706 24/01/11,11:52:01,06,08,1, 11.9,1,1, 0.971, 10497.436, 361.528, 52812.717 24/01/11,11:52:01,07,08,1, 11.9,1,1, 0.971, 10497.456, 361.537, 52812.749 24/01/11,11:52:01,08,08,1, 11.9,1,1, 0.971, 10497.450, 361.529, 52812.743 24/01/11,11:52:01,09,08,1, 11.9,1,1, 0.971, 10497.422, 361.517, 52812.664 24/01/11,11:52:01,10,08,1, 11.9,1,1, 0.971, 10497.445, 361.532, 52812.809 24/01/11,11:52:01,11,08,1, 11.9,1,1, 0.971, 10497.446, 361.513, 52812.724 24/01/11,11:52:01,12,08,1, 11.9,1,1, 0.971, 10497.452, 361.532, 52812.739 24/01/11,11:52:01,13,08,1, 11.9,1,1, 0.971, 10497.411, 361.523, 52812.694 24/01/11,11:52:01,14,08,1, 11.9,1,1, 0.971, 10497.420, 361.512, 52812.755 24/01/11,11:52:01,15,08,1, 11.9,1,1, 0.971, 10497.440, 361.533, 52812.722 24/01/11,11:52:01,16,08,1, 11.9,1,1, 0.971, 10497.465, 361.505, 52812.676 24/01/11,11:52:01,17,08,1, 11.9,1,1, 0.971, 10497.419, 361.517, 52812.705 24/01/11,11:52:01,18,08,1, 11.9,1,1, 0.971, 10497.454, 361.516, 52812.690 24/01/11,11:52:01,19,08,1, 11.9,1,1, 0.971, 10497.467, 361.495, 52812.635 24/01/11,11:52:02,00,08,1, 11.9,1,1, 0.976, 10497.462, 361.495, 52812.635 24/01/11,11:52:02,01,08,1, 11.9,1,1, 0.976, 10497.468, 361.498, 52812.643 24/01/11,11:52:02,02,08,1, 11.9,1,1, 0.976, 10497.446, 361.510, 52812.764 24/01/11,11:52:02,03,08,1, 11.9,1,1, 0.976, 10497.471, 361.501, 52812.722 24/01/11,11:52:02,04,08,1, 11.9,1,1, 0.976, 10497.435, 361.501, 52812.755 24/01/11,11:52:02,05,08,1, 11.9,1,1, 0.976, 10497.437, 361.487, 52812.669 24/01/11,11:52:02,06,08,1, 11.9,1,1, 0.976, 10497.434, 361.488, 52812.664 24/01/11,11:52:02,07,08,1, 11.9,1,1, 0.976, 10497.432, 361.523, 52812.776 24/01/11,11:52:02,08,08,1, 11.9,1,1, 0.976, 10497.464, 361.544, 52812.780 24/01/11,11:52:02,09,08,1, 11.9,1,1, 0.976, 10497.441, 361.497, 52812.695 24/01/11,11:52:02,10,08,1, 11.9,1,1, 0.976, 10497.448, 361.487, 52812.653 24/01/11,11:52:02,11,08,1, 11.9,1,1, 0.976, 10497.462, 361.509, 52812.766 24/01/11,11:52:02,12,08,1, 11.9,1,1, 0.976, 10497.461, 361.490, 52812.686 24/01/11,11:52:02,13,08,1, 11.9,1,1, 0.976, 10497.448, 361.504, 52812.689 24/01/11,11:52:02,14,08,1, 11.9,1,1, 0.976, 10497.449, 361.485, 52812.773 24/01/11,11:52:02,15,08,1, 11.9,1,1, 0.976, 10497.442, 361.514, 52812.756 24/01/11,11:52:02,16,08,1, 11.9,1,1, 0.976, 10497.462, 361.482, 52812.713 24/01/11,11:52:02,17,08,1, 11.9,1,1, 0.976, 10497.445, 361.466, 52812.719 24/01/11,11:52:02,18,08,1, 11.9,1,1, 0.976, 10497.446, 361.505, 52812.722 24/01/11,11:52:02,19,08,1, 11.9,1,1, 0.976, 10497.480, 361.478, 52812.711 24/01/11,11:52:03,00,08,1, 11.9,1,1, 0.975, 10497.478, 361.478, 52812.711 24/01/11,11:52:03,01,08,1, 11.9,1,1, 0.975, 10497.464, 361.481, 52812.709 24/01/11,11:52:03,02,08,1, 11.9,1,1, 0.975, 10497.497, 361.522, 52812.730 24/01/11,11:52:03,03,08,1, 11.9,1,1, 0.975, 10497.480, 361.473, 52812.693 24/01/11,11:52:03,04,08,1, 11.9,1,1, 0.975, 10497.470, 361.492, 52812.735 24/01/11,11:52:03,05,08,1, 11.9,1,1, 0.975, 10497.455, 361.468, 52812.729 24/01/11,11:52:03,06,08,1, 11.9,1,1, 0.975, 10497.475, 361.449, 52812.423 24/01/11,11:52:03,07,08,1, 11.9,1,1, 0.975, 10497.460, 361.496, 52812.782 24/01/11,11:52:03,08,08,1, 11.9,1,1, 0.975, 10497.471, 361.464, 52812.589 24/01/11,11:52:03,09,08,1, 11.9,1,1, 0.975, 10497.425, 361.474, 52812.774 24/01/11,11:52:03,10,08,1, 11.9,1,1, 0.975, 10497.446, 361.493, 52812.770 24/01/11,11:52:03,11,08,1, 11.9,1,1, 0.975, 10497.466, 361.468, 52812.798 24/01/11,11:52:03,12,08,1, 11.9,1,1, 0.975, 10497.469, 361.487, 52812.739 24/01/11,11:52:03,13,08,1, 11.9,1,1, 0.975, 10497.443, 361.463, 52812.619 24/01/11,11:52:03,14,08,1, 11.9,1,1, 0.975, 10497.460, 361.476, 52812.731 24/01/11,11:52:03,15,08,1, 11.9,1,1, 0.975, 10497.455, 361.456, 52812.758 24/01/11,11:52:03,16,08,1, 11.9,1,1, 0.975, 10497.459, 361.479, 52812.630 24/01/11,11:52:03,17,08,1, 11.9,1,1, 0.975, 10497.446, 361.477, 52812.782 24/01/11,11:52:03,18,08,1, 11.9,1,1, 0.975, 10497.452, 361.473, 52812.679 24/01/11,11:52:03,19,08,1, 11.9,1,1, 0.975, 10497.476, 361.457, 52812.683 24/01/11,11:52:04,00,09,1, 11.9,1,1, 0.971, 10497.470, 361.457, 52812.683 24/01/11,11:52:04,01,09,1, 11.9,1,1, 0.971, 10497.480, 361.464, 52812.728 24/01/11,11:52:04,02,09,1, 11.9,1,1, 0.971, 10497.456, 361.456, 52812.665 24/01/11,11:52:04,03,09,1, 11.9,1,1, 0.971, 10497.473, 361.466, 52812.706 24/01/11,11:52:04,04,09,1, 11.9,1,1, 0.971, 10497.472, 361.466, 52812.726 24/01/11,11:52:04,05,09,1, 11.9,1,1, 0.971, 10497.481, 361.451, 52812.709 24/01/11,11:52:04,06,09,1, 11.9,1,1, 0.971, 10497.468, 361.484, 52812.787 24/01/11,11:52:04,07,09,1, 11.9,1,1, 0.971, 10497.477, 361.436, 52812.597 24/01/11,11:52:04,08,09,1, 11.9,1,1, 0.971, 10497.485, 361.463, 52812.645 24/01/11,11:52:04,09,09,1, 11.9,1,1, 0.971, 10497.464, 361.445, 52812.661 24/01/11,11:52:04,10,09,1, 11.9,1,1, 0.971, 10497.476, 361.456, 52812.685 24/01/11,11:52:04,11,09,1, 11.9,1,1, 0.971, 10497.453, 361.446, 52812.748 24/01/11,11:52:04,12,09,1, 11.9,1,1, 0.971, 10497.473, 361.440, 52812.747 24/01/11,11:52:04,13,09,1, 11.9,1,1, 0.971, 10497.461, 361.431, 52812.706 24/01/11,11:52:04,14,09,1, 11.9,1,1, 0.971, 10497.461, 361.463, 52812.728 24/01/11,11:52:04,15,09,1, 11.9,1,1, 0.971, 10497.454, 361.409, 52812.713 24/01/11,11:52:04,16,09,1, 11.9,1,1, 0.971, 10497.468, 361.437, 52812.632 24/01/11,11:52:04,17,09,1, 11.9,1,1, 0.971, 10497.469, 361.432, 52812.690 24/01/11,11:52:04,18,09,1, 11.9,1,1, 0.971, 10497.464, 361.415, 52812.712 24/01/11,11:52:04,19,09,1, 11.9,1,1, 0.971, 10497.447, 361.410, 52812.641 24/01/11,11:52:05,00,09,1, 11.9,1,1, 0.976, 10497.445, 361.410, 52812.641 24/01/11,11:52:05,01,09,1, 11.9,1,1, 0.976, 10497.472, 361.406, 52812.727 24/01/11,11:52:05,02,09,1, 11.9,1,1, 0.976, 10497.468, 361.427, 52812.641 24/01/11,11:52:05,03,09,1, 11.9,1,1, 0.976, 10497.457, 361.437, 52812.776 24/01/11,11:52:05,04,09,1, 11.9,1,1, 0.976, 10497.452, 361.416, 52812.646 24/01/11,11:52:05,05,09,1, 11.9,1,1, 0.976, 10497.466, 361.394, 52812.671 24/01/11,11:52:05,06,09,1, 11.9,1,1, 0.976, 10497.452, 361.408, 52812.715 24/01/11,11:52:05,07,09,1, 11.9,1,1, 0.976, 10497.469, 361.413, 52812.765 24/01/11,11:52:05,08,09,1, 11.9,1,1, 0.976, 10497.465, 361.415, 52812.712 24/01/11,11:52:05,09,09,1, 11.9,1,1, 0.976, 10497.461, 361.431, 52812.711 24/01/11,11:52:05,10,09,1, 11.9,1,1, 0.976, 10497.447, 361.423, 52812.697 24/01/11,11:52:05,11,09,1, 11.9,1,1, 0.976, 10497.460, 361.414, 52812.665 24/01/11,11:52:05,12,09,1, 11.9,1,1, 0.976, 10497.465, 361.435, 52812.692 24/01/11,11:52:05,13,09,1, 11.9,1,1, 0.976, 10497.439, 361.407, 52812.712 24/01/11,11:52:05,14,09,1, 11.9,1,1, 0.976, 10497.462, 361.399, 52812.693 24/01/11,11:52:05,15,09,1, 11.9,1,1, 0.976, 10497.451, 361.405, 52812.723 24/01/11,11:52:05,16,09,1, 11.9,1,1, 0.976, 10497.458, 361.371, 52812.661 24/01/11,11:52:05,17,09,1, 11.9,1,1, 0.976, 10497.478, 361.420, 52812.687 24/01/11,11:52:05,18,09,1, 11.9,1,1, 0.976, 10497.480, 361.418, 52812.709 24/01/11,11:52:05,19,09,1, 11.9,1,1, 0.976, 10497.472, 361.411, 52812.721 24/01/11,11:52:06,00,09,1, 11.9,1,1, 0.977, 10497.470, 361.411, 52812.721 24/01/11,11:52:06,01,09,1, 11.9,1,1, 0.977, 10497.449, 361.406, 52812.699 24/01/11,11:52:06,02,09,1, 11.9,1,1, 0.977, 10497.483, 361.406, 52812.714 24/01/11,11:52:06,03,09,1, 11.9,1,1, 0.977, 10497.457, 361.430, 52812.702 24/01/11,11:52:06,04,09,1, 11.9,1,1, 0.977, 10497.462, 361.397, 52812.649 24/01/11,11:52:06,05,09,1, 11.9,1,1, 0.977, 10497.478, 361.378, 52812.689 24/01/11,11:52:06,06,09,1, 11.9,1,1, 0.977, 10497.474, 361.380, 52812.657 24/01/11,11:52:06,07,09,1, 11.9,1,1, 0.977, 10497.468, 361.416, 52812.770 24/01/11,11:52:06,08,09,1, 11.9,1,1, 0.977, 10497.480, 361.393, 52812.747 24/01/11,11:52:06,09,09,1, 11.9,1,1, 0.977, 10497.459, 361.390, 52812.681 24/01/11,11:52:06,10,09,1, 11.9,1,1, 0.977, 10497.466, 361.396, 52812.697 24/01/11,11:52:06,11,09,1, 11.9,1,1, 0.977, 10497.485, 361.358, 52812.685 24/01/11,11:52:06,12,09,1, 11.9,1,1, 0.977, 10497.501, 361.391, 52812.650 24/01/11,11:52:06,13,09,1, 11.9,1,1, 0.977, 10497.470, 361.398, 52812.669 24/01/11,11:52:06,14,09,1, 11.9,1,1, 0.977, 10497.481, 361.370, 52812.692 24/01/11,11:52:06,15,09,1, 11.9,1,1, 0.977, 10497.482, 361.368, 52812.694 24/01/11,11:52:06,16,09,1, 11.9,1,1, 0.977, 10497.484, 361.382, 52812.779 24/01/11,11:52:06,17,09,1, 11.9,1,1, 0.977, 10497.483, 361.372, 52812.683 24/01/11,11:52:06,18,09,1, 11.9,1,1, 0.977, 10497.476, 361.392, 52812.714 24/01/11,11:52:06,19,09,1, 11.9,1,1, 0.977, 10497.469, 361.371, 52812.754 24/01/11,11:52:07,00,09,1, 11.9,1,1, 0.974, 10497.462, 361.371, 52812.754 24/01/11,11:52:07,01,09,1, 11.9,1,1, 0.974, 10497.482, 361.369, 52812.694 24/01/11,11:52:07,02,09,1, 11.9,1,1, 0.974, 10497.492, 361.379, 52812.671 24/01/11,11:52:07,03,09,1, 11.9,1,1, 0.974, 10497.479, 361.371, 52812.643 24/01/11,11:52:07,04,09,1, 11.9,1,1, 0.974, 10497.486, 361.365, 52812.725 24/01/11,11:52:07,05,09,1, 11.9,1,1, 0.974, 10497.477, 361.375, 52812.691 24/01/11,11:52:07,06,09,1, 11.9,1,1, 0.974, 10497.485, 361.380, 52812.788 24/01/11,11:52:07,07,09,1, 11.9,1,1, 0.974, 10497.458, 361.379, 52812.767 24/01/11,11:52:07,08,09,1, 11.9,1,1, 0.974, 10497.491, 361.369, 52812.810 24/01/11,11:52:07,09,09,1, 11.9,1,1, 0.974, 10497.485, 361.374, 52812.924 24/01/11,11:52:07,10,09,1, 11.9,1,1, 0.974, 10497.474, 361.369, 52812.664 24/01/11,11:52:07,11,09,1, 11.9,1,1, 0.974, 10497.468, 361.340, 52812.696 24/01/11,11:52:07,12,09,1, 11.9,1,1, 0.974, 10497.478, 361.366, 52812.666 24/01/11,11:52:07,13,09,1, 11.9,1,1, 0.974, 10497.458, 361.340, 52812.618 24/01/11,11:52:07,14,09,1, 11.9,1,1, 0.974, 10497.465, 361.351, 52812.777 24/01/11,11:52:07,15,09,1, 11.9,1,1, 0.974, 10497.472, 361.351, 52812.646 24/01/11,11:52:07,16,09,1, 11.9,1,1, 0.974, 10497.459, 361.349, 52812.699 24/01/11,11:52:07,17,09,1, 11.9,1,1, 0.974, 10497.481, 361.348, 52812.621 24/01/11,11:52:07,18,09,1, 11.9,1,1, 0.974, 10497.449, 361.350, 52812.713 24/01/11,11:52:07,19,09,1, 11.9,1,1, 0.974, 10497.463, 361.370, 52812.737 24/01/11,11:52:08,00,09,1, 11.9,1,1, 0.975, 10497.462, 361.370, 52812.737 24/01/11,11:52:08,01,09,1, 11.9,1,1, 0.975, 10497.474, 361.341, 52812.729 24/01/11,11:52:08,02,09,1, 11.9,1,1, 0.975, 10497.473, 361.369, 52812.754 24/01/11,11:52:08,03,09,1, 11.9,1,1, 0.975, 10497.478, 361.346, 52812.698 24/01/11,11:52:08,04,09,1, 11.9,1,1, 0.975, 10497.501, 361.359, 52812.716 24/01/11,11:52:08,05,09,1, 11.9,1,1, 0.975, 10497.457, 361.377, 52812.750 24/01/11,11:52:08,06,09,1, 11.9,1,1, 0.975, 10497.458, 361.336, 52812.704 24/01/11,11:52:08,07,09,1, 11.9,1,1, 0.975, 10497.481, 361.313, 52812.615 24/01/11,11:52:08,08,09,1, 11.9,1,1, 0.975, 10497.476, 361.330, 52812.720 24/01/11,11:52:08,09,09,1, 11.9,1,1, 0.975, 10497.464, 361.309, 52812.632 24/01/11,11:52:08,10,09,1, 11.9,1,1, 0.975, 10497.448, 361.339, 52812.648 24/01/11,11:52:08,11,09,1, 11.9,1,1, 0.975, 10497.485, 361.332, 52812.640 24/01/11,11:52:08,12,09,1, 11.9,1,1, 0.975, 10497.456, 361.338, 52812.713 24/01/11,11:52:08,13,09,1, 11.9,1,1, 0.975, 10497.481, 361.349, 52812.679 24/01/11,11:52:08,14,09,1, 11.9,1,1, 0.975, 10497.486, 361.357, 52812.721 24/01/11,11:52:08,15,09,1, 11.9,1,1, 0.975, 10497.488, 361.322, 52812.681 24/01/11,11:52:08,16,09,1, 11.9,1,1, 0.975, 10497.485, 361.336, 52812.674 24/01/11,11:52:08,17,09,1, 11.9,1,1, 0.975, 10497.478, 361.322, 52812.490 24/01/11,11:52:08,18,09,1, 11.9,1,1, 0.975, 10497.451, 361.345, 52812.740 24/01/11,11:52:08,19,09,1, 11.9,1,1, 0.975, 10497.466, 361.292, 52812.733 24/01/11,11:52:09,00,09,1, 11.8,1,1, 0.971, 10497.462, 361.292, 52812.733 24/01/11,11:52:09,01,09,1, 11.8,1,1, 0.971, 10497.491, 361.337, 52812.640 24/01/11,11:52:09,02,09,1, 11.8,1,1, 0.971, 10497.467, 361.328, 52812.731 24/01/11,11:52:09,03,09,1, 11.8,1,1, 0.971, 10497.489, 361.315, 52812.649 24/01/11,11:52:09,04,09,1, 11.8,1,1, 0.971, 10497.487, 361.317, 52812.730 24/01/11,11:52:09,05,09,1, 11.8,1,1, 0.971, 10497.504, 361.307, 52812.703 24/01/11,11:52:09,06,09,1, 11.8,1,1, 0.971, 10497.493, 361.312, 52812.730 24/01/11,11:52:09,07,09,1, 11.8,1,1, 0.971, 10497.490, 361.327, 52812.771 24/01/11,11:52:09,08,09,1, 11.8,1,1, 0.971, 10497.498, 361.312, 52812.705 24/01/11,11:52:09,09,09,1, 11.8,1,1, 0.971, 10497.466, 361.308, 52812.720 24/01/11,11:52:09,10,09,1, 11.8,1,1, 0.971, 10497.511, 361.272, 52812.626 24/01/11,11:52:09,11,09,1, 11.8,1,1, 0.971, 10497.497, 361.283, 52812.720 24/01/11,11:52:09,12,09,1, 11.8,1,1, 0.971, 10497.486, 361.313, 52812.670 24/01/11,11:52:09,13,09,1, 11.8,1,1, 0.971, 10497.498, 361.295, 52812.613 24/01/11,11:52:09,14,09,1, 11.8,1,1, 0.971, 10497.484, 361.292, 52812.687 24/01/11,11:52:09,15,09,1, 11.8,1,1, 0.971, 10497.488, 361.320, 52812.708 24/01/11,11:52:09,16,09,1, 11.8,1,1, 0.971, 10497.504, 361.331, 52812.703 24/01/11,11:52:09,17,09,1, 11.8,1,1, 0.971, 10497.485, 361.238, 52812.572 24/01/11,11:52:09,18,09,1, 11.8,1,1, 0.971, 10497.488, 361.268, 52812.637 24/01/11,11:52:09,19,09,1, 11.8,1,1, 0.971, 10497.519, 361.275, 52812.677 24/01/11,11:52:10,00,09,1, 11.9,1,1, 0.974, 10497.512, 361.275, 52812.677 24/01/11,11:52:10,01,09,1, 11.9,1,1, 0.974, 10497.539, 361.287, 52812.727 24/01/11,11:52:10,02,09,1, 11.9,1,1, 0.974, 10497.505, 361.282, 52812.700 24/01/11,11:52:10,03,09,1, 11.9,1,1, 0.974, 10497.523, 361.309, 52812.679 24/01/11,11:52:10,04,09,1, 11.9,1,1, 0.974, 10497.498, 361.291, 52812.635 24/01/11,11:52:10,05,09,1, 11.9,1,1, 0.974, 10497.487, 361.325, 52812.700 24/01/11,11:52:10,06,09,1, 11.9,1,1, 0.974, 10497.511, 361.292, 52812.695 24/01/11,11:52:10,07,09,1, 11.9,1,1, 0.974, 10497.518, 361.277, 52812.629 24/01/11,11:52:10,08,09,1, 11.9,1,1, 0.974, 10497.505, 361.319, 52812.721 24/01/11,11:52:10,09,09,1, 11.9,1,1, 0.974, 10497.519, 361.329, 52812.717 24/01/11,11:52:10,10,09,1, 11.9,1,1, 0.974, 10497.497, 361.301, 52812.672 24/01/11,11:52:10,11,09,1, 11.9,1,1, 0.974, 10497.496, 361.285, 52812.629 24/01/11,11:52:10,12,09,1, 11.9,1,1, 0.974, 10497.508, 361.276, 52812.639 24/01/11,11:52:10,13,09,1, 11.9,1,1, 0.974, 10497.497, 361.279, 52812.674 24/01/11,11:52:10,14,09,1, 11.9,1,1, 0.974, 10497.500, 361.270, 52812.611 24/01/11,11:52:10,15,09,1, 11.9,1,1, 0.974, 10497.511, 361.275, 52812.653 24/01/11,11:52:10,16,09,1, 11.9,1,1, 0.974, 10497.528, 361.270, 52812.650 24/01/11,11:52:10,17,09,1, 11.9,1,1, 0.974, 10497.497, 361.283, 52812.707 24/01/11,11:52:10,18,09,1, 11.9,1,1, 0.974, 10497.524, 361.263, 52812.622 24/01/11,11:52:10,19,09,1, 11.9,1,1, 0.974, 10497.475, 361.283, 52812.642 24/01/11,11:52:11,00,09,1, 11.9,1,1, 0.975, 10497.470, 361.283, 52812.642 24/01/11,11:52:11,01,09,1, 11.9,1,1, 0.975, 10497.495, 361.287, 52812.725 24/01/11,11:52:11,02,09,1, 11.9,1,1, 0.975, 10497.513, 361.280, 52812.695 24/01/11,11:52:11,03,09,1, 11.9,1,1, 0.975, 10497.487, 361.294, 52812.729 24/01/11,11:52:11,04,09,1, 11.9,1,1, 0.975, 10497.503, 361.255, 52812.666 24/01/11,11:52:11,05,09,1, 11.9,1,1, 0.975, 10497.522, 361.266, 52812.699 24/01/11,11:52:11,06,09,1, 11.9,1,1, 0.975, 10497.498, 361.265, 52812.616 24/01/11,11:52:11,07,09,1, 11.9,1,1, 0.975, 10497.492, 361.258, 52812.651 24/01/11,11:52:11,08,09,1, 11.9,1,1, 0.975, 10497.498, 361.247, 52812.649 24/01/11,11:52:11,09,09,1, 11.9,1,1, 0.975, 10497.478, 361.253, 52812.691 24/01/11,11:52:11,10,09,1, 11.9,1,1, 0.975, 10497.474, 361.250, 52812.682 24/01/11,11:52:11,11,09,1, 11.9,1,1, 0.975, 10497.482, 361.267, 52812.677 24/01/11,11:52:11,12,09,1, 11.9,1,1, 0.975, 10497.489, 361.292, 52812.649 24/01/11,11:52:11,13,09,1, 11.9,1,1, 0.975, 10497.496, 361.274, 52812.661 24/01/11,11:52:11,14,09,1, 11.9,1,1, 0.975, 10497.540, 361.245, 52812.708 24/01/11,11:52:11,15,09,1, 11.9,1,1, 0.975, 10497.526, 361.249, 52812.715 24/01/11,11:52:11,16,09,1, 11.9,1,1, 0.975, 10497.488, 361.253, 52812.689 24/01/11,11:52:11,17,09,1, 11.9,1,1, 0.975, 10497.499, 361.238, 52812.615 24/01/11,11:52:11,18,09,1, 11.9,1,1, 0.975, 10497.506, 361.261, 52812.640 24/01/11,11:52:11,19,09,1, 11.9,1,1, 0.975, 10497.493, 361.239, 52812.665 24/01/11,11:52:12,00,08,1, 12.0,1,1, 0.974, 10497.487, 361.239, 52812.665 24/01/11,11:52:12,01,08,1, 12.0,1,1, 0.974, 10497.504, 361.231, 52812.661 24/01/11,11:52:12,02,08,1, 12.0,1,1, 0.974, 10497.492, 361.227, 52812.666 24/01/11,11:52:12,03,08,1, 12.0,1,1, 0.974, 10497.508, 361.242, 52812.644 24/01/11,11:52:12,04,08,1, 12.0,1,1, 0.974, 10497.521, 361.233, 52812.609 24/01/11,11:52:12,05,08,1, 12.0,1,1, 0.974, 10497.498, 361.246, 52812.663 24/01/11,11:52:12,06,08,1, 12.0,1,1, 0.974, 10497.502, 361.240, 52812.678 24/01/11,11:52:12,07,08,1, 12.0,1,1, 0.974, 10497.527, 361.231, 52812.659 24/01/11,11:52:12,08,08,1, 12.0,1,1, 0.974, 10497.511, 361.219, 52812.656 24/01/11,11:52:12,09,08,1, 12.0,1,1, 0.974, 10497.482, 361.221, 52812.636 24/01/11,11:52:12,10,08,1, 12.0,1,1, 0.974, 10497.518, 361.230, 52812.664 24/01/11,11:52:12,11,08,1, 12.0,1,1, 0.974, 10497.511, 361.231, 52812.670 24/01/11,11:52:12,12,08,1, 12.0,1,1, 0.974, 10497.509, 361.228, 52812.611 24/01/11,11:52:12,13,08,1, 12.0,1,1, 0.974, 10497.517, 361.236, 52812.632 24/01/11,11:52:12,14,08,1, 12.0,1,1, 0.974, 10497.507, 361.256, 52812.669 24/01/11,11:52:12,15,08,1, 12.0,1,1, 0.974, 10497.484, 361.212, 52812.629 24/01/11,11:52:12,16,08,1, 12.0,1,1, 0.974, 10497.502, 361.200, 52812.636 24/01/11,11:52:12,17,08,1, 12.0,1,1, 0.974, 10497.503, 361.215, 52812.655 24/01/11,11:52:12,18,08,1, 12.0,1,1, 0.974, 10497.543, 361.239, 52812.672 24/01/11,11:52:12,19,08,1, 12.0,1,1, 0.974, 10497.500, 361.227, 52812.643 24/01/11,11:52:13,00,08,1, 12.0,1,1, 0.974, 10497.495, 361.227, 52812.643 24/01/11,11:52:13,01,08,1, 12.0,1,1, 0.974, 10497.509, 361.206, 52812.602 24/01/11,11:52:13,02,08,1, 12.0,1,1, 0.974, 10497.514, 361.202, 52812.626 24/01/11,11:52:13,03,08,1, 12.0,1,1, 0.974, 10497.513, 361.200, 52812.608 24/01/11,11:52:13,04,08,1, 12.0,1,1, 0.974, 10497.490, 361.189, 52812.633 24/01/11,11:52:13,05,08,1, 12.0,1,1, 0.974, 10497.518, 361.200, 52812.615 24/01/11,11:52:13,06,08,1, 12.0,1,1, 0.974, 10497.522, 361.199, 52812.592 24/01/11,11:52:13,07,08,1, 12.0,1,1, 0.974, 10497.506, 361.204, 52812.624 24/01/11,11:52:13,08,08,1, 12.0,1,1, 0.974, 10497.523, 361.194, 52812.618 24/01/11,11:52:13,09,08,1, 12.0,1,1, 0.974, 10497.538, 361.190, 52812.616 24/01/11,11:52:13,10,08,1, 12.0,1,1, 0.974, 10497.515, 361.219, 52812.610 24/01/11,11:52:13,11,08,1, 12.0,1,1, 0.974, 10497.526, 361.197, 52812.619 24/01/11,11:52:13,12,08,1, 12.0,1,1, 0.974, 10497.532, 361.212, 52812.638 24/01/11,11:52:13,13,08,1, 12.0,1,1, 0.974, 10497.528, 361.226, 52812.641 24/01/11,11:52:13,14,08,1, 12.0,1,1, 0.974, 10497.540, 361.205, 52812.638 24/01/11,11:52:13,15,08,1, 12.0,1,1, 0.974, 10497.531, 361.207, 52812.604 24/01/11,11:52:13,16,08,1, 12.0,1,1, 0.974, 10497.514, 361.208, 52812.620 24/01/11,11:52:13,17,08,1, 12.0,1,1, 0.974, 10497.532, 361.199, 52812.648 24/01/11,11:52:13,18,08,1, 12.0,1,1, 0.974, 10497.527, 361.168, 52812.605 24/01/11,11:52:13,19,08,1, 12.0,1,1, 0.974, 10497.504, 361.184, 52812.613 24/01/11,11:52:14,00,09,1, 11.8,1,1, 0.975, 10497.503, 361.184, 52812.613 24/01/11,11:52:14,01,09,1, 11.8,1,1, 0.975, 10497.499, 361.181, 52812.629 24/01/11,11:52:14,02,09,1, 11.8,1,1, 0.975, 10497.509, 361.192, 52812.628 24/01/11,11:52:14,03,09,1, 11.8,1,1, 0.975, 10497.483, 361.182, 52812.614 24/01/11,11:52:14,04,09,1, 11.8,1,1, 0.975, 10497.529, 361.174, 52812.622 24/01/11,11:52:14,05,09,1, 11.8,1,1, 0.975, 10497.512, 361.158, 52812.573 24/01/11,11:52:14,06,09,1, 11.8,1,1, 0.975, 10497.507, 361.185, 52812.628 24/01/11,11:52:14,07,09,1, 11.8,1,1, 0.975, 10497.521, 361.192, 52812.659 24/01/11,11:52:14,08,09,1, 11.8,1,1, 0.975, 10497.523, 361.190, 52812.651 24/01/11,11:52:14,09,09,1, 11.8,1,1, 0.975, 10497.543, 361.191, 52812.610 24/01/11,11:52:14,10,09,1, 11.8,1,1, 0.975, 10497.513, 361.179, 52812.595 24/01/11,11:52:14,11,09,1, 11.8,1,1, 0.975, 10497.513, 361.190, 52812.573 24/01/11,11:52:14,12,09,1, 11.8,1,1, 0.975, 10497.518, 361.181, 52812.615 24/01/11,11:52:14,13,09,1, 11.8,1,1, 0.975, 10497.523, 361.192, 52812.588 24/01/11,11:52:14,14,09,1, 11.8,1,1, 0.975, 10497.532, 361.175, 52812.606 24/01/11,11:52:14,15,09,1, 11.8,1,1, 0.975, 10497.524, 361.165, 52812.637 24/01/11,11:52:14,16,09,1, 11.8,1,1, 0.975, 10497.516, 361.163, 52812.603 24/01/11,11:52:14,17,09,1, 11.8,1,1, 0.975, 10497.503, 361.159, 52812.635 24/01/11,11:52:14,18,09,1, 11.8,1,1, 0.975, 10497.534, 361.168, 52812.438 24/01/11,11:52:14,19,09,1, 11.8,1,1, 0.975, 10497.532, 361.181, 52812.555 24/01/11,11:52:15,00,09,1, 11.9,1,1, 0.972, 10497.528, 361.181, 52812.555 24/01/11,11:52:15,01,09,1, 11.9,1,1, 0.972, 10497.516, 361.166, 52812.593 24/01/11,11:52:15,02,09,1, 11.9,1,1, 0.972, 10497.507, 361.176, 52812.601 24/01/11,11:52:15,03,09,1, 11.9,1,1, 0.972, 10497.539, 361.146, 52812.596 24/01/11,11:52:15,04,09,1, 11.9,1,1, 0.972, 10497.515, 361.129, 52812.602 24/01/11,11:52:15,05,09,1, 11.9,1,1, 0.972, 10497.524, 361.146, 52812.607 24/01/11,11:52:15,06,09,1, 11.9,1,1, 0.972, 10497.537, 361.154, 52812.576 24/01/11,11:52:15,07,09,1, 11.9,1,1, 0.972, 10497.513, 361.134, 52812.610 24/01/11,11:52:15,08,09,1, 11.9,1,1, 0.972, 10497.541, 361.148, 52812.583 24/01/11,11:52:15,09,09,1, 11.9,1,1, 0.972, 10497.526, 361.134, 52812.562 24/01/11,11:52:15,10,09,1, 11.9,1,1, 0.972, 10497.523, 361.152, 52812.595 24/01/11,11:52:15,11,09,1, 11.9,1,1, 0.972, 10497.527, 361.162, 52812.593 24/01/11,11:52:15,12,09,1, 11.9,1,1, 0.972, 10497.529, 361.140, 52812.591 24/01/11,11:52:15,13,09,1, 11.9,1,1, 0.972, 10497.531, 361.137, 52812.560 24/01/11,11:52:15,14,09,1, 11.9,1,1, 0.972, 10497.543, 361.152, 52812.603 24/01/11,11:52:15,15,09,1, 11.9,1,1, 0.972, 10497.540, 361.119, 52812.649 24/01/11,11:52:15,16,09,1, 11.9,1,1, 0.972, 10497.521, 361.161, 52812.627 24/01/11,11:52:15,17,09,1, 11.9,1,1, 0.972, 10497.551, 361.137, 52812.584 24/01/11,11:52:15,18,09,1, 11.9,1,1, 0.972, 10497.524, 361.120, 52812.601 24/01/11,11:52:15,19,09,1, 11.9,1,1, 0.972, 10497.553, 361.131, 52812.657 24/01/11,11:52:16,00,09,1, 11.9,1,1, 0.978, 10497.553, 361.131, 52812.657 24/01/11,11:52:16,01,09,1, 11.9,1,1, 0.978, 10497.529, 361.155, 52812.578 24/01/11,11:52:16,02,09,1, 11.9,1,1, 0.978, 10497.551, 361.156, 52812.669 24/01/11,11:52:16,03,09,1, 11.9,1,1, 0.978, 10497.563, 361.157, 52812.672 24/01/11,11:52:16,04,09,1, 11.9,1,1, 0.978, 10497.540, 361.148, 52812.667 24/01/11,11:52:16,05,09,1, 11.9,1,1, 0.978, 10497.547, 361.154, 52812.652 24/01/11,11:52:16,06,09,1, 11.9,1,1, 0.978, 10497.534, 361.136, 52812.582 24/01/11,11:52:16,07,09,1, 11.9,1,1, 0.978, 10497.544, 361.154, 52812.542 24/01/11,11:52:16,08,09,1, 11.9,1,1, 0.978, 10497.528, 361.129, 52812.562 24/01/11,11:52:16,09,09,1, 11.9,1,1, 0.978, 10497.548, 361.156, 52812.567 24/01/11,11:52:16,10,09,1, 11.9,1,1, 0.978, 10497.569, 361.135, 52812.573 24/01/11,11:52:16,11,09,1, 11.9,1,1, 0.978, 10497.562, 361.134, 52812.604 24/01/11,11:52:16,12,09,1, 11.9,1,1, 0.978, 10497.534, 361.142, 52812.590 24/01/11,11:52:16,13,09,1, 11.9,1,1, 0.978, 10497.551, 361.141, 52812.595 24/01/11,11:52:16,14,09,1, 11.9,1,1, 0.978, 10497.555, 361.137, 52812.625 24/01/11,11:52:16,15,09,1, 11.9,1,1, 0.978, 10497.548, 361.135, 52812.588 24/01/11,11:52:16,16,09,1, 11.9,1,1, 0.978, 10497.573, 361.130, 52812.641 24/01/11,11:52:16,17,09,1, 11.9,1,1, 0.978, 10497.566, 361.119, 52812.530 24/01/11,11:52:16,18,09,1, 11.9,1,1, 0.978, 10497.590, 361.121, 52812.585 24/01/11,11:52:16,19,09,1, 11.9,1,1, 0.978, 10497.576, 361.124, 52812.634 24/01/11,11:52:17,00,09,1, 11.9,1,1, 0.976, 10497.570, 361.124, 52812.634 24/01/11,11:52:17,01,09,1, 11.9,1,1, 0.976, 10497.562, 361.120, 52812.583 24/01/11,11:52:17,02,09,1, 11.9,1,1, 0.976, 10497.584, 361.128, 52812.560 24/01/11,11:52:17,03,09,1, 11.9,1,1, 0.976, 10497.565, 361.115, 52812.522 24/01/11,11:52:17,04,09,1, 11.9,1,1, 0.976, 10497.581, 361.133, 52812.646 24/01/11,11:52:17,05,09,1, 11.9,1,1, 0.976, 10497.557, 361.123, 52812.538 24/01/11,11:52:17,06,09,1, 11.9,1,1, 0.976, 10497.578, 361.106, 52812.575 24/01/11,11:52:17,07,09,1, 11.9,1,1, 0.976, 10497.582, 361.132, 52812.646 24/01/11,11:52:17,08,09,1, 11.9,1,1, 0.976, 10497.572, 361.131, 52812.595 24/01/11,11:52:17,09,09,1, 11.9,1,1, 0.976, 10497.604, 361.130, 52812.551 24/01/11,11:52:17,10,09,1, 11.9,1,1, 0.976, 10497.575, 361.126, 52812.676 24/01/11,11:52:17,11,09,1, 11.9,1,1, 0.976, 10497.617, 361.113, 52812.549 24/01/11,11:52:17,12,09,1, 11.9,1,1, 0.976, 10497.578, 361.097, 52812.581 24/01/11,11:52:17,13,09,1, 11.9,1,1, 0.976, 10497.588, 361.093, 52812.602 24/01/11,11:52:17,14,09,1, 11.9,1,1, 0.976, 10497.580, 361.097, 52812.652 24/01/11,11:52:17,15,09,1, 11.9,1,1, 0.976, 10497.587, 361.116, 52812.569 24/01/11,11:52:17,16,09,1, 11.9,1,1, 0.976, 10497.567, 361.094, 52812.607 24/01/11,11:52:17,17,09,1, 11.9,1,1, 0.976, 10497.575, 361.105, 52812.573 24/01/11,11:52:17,18,09,1, 11.9,1,1, 0.976, 10497.614, 361.108, 52812.598 24/01/11,11:52:17,19,09,1, 11.9,1,1, 0.976, 10497.593, 361.119, 52812.622 24/01/11,11:52:18,00,09,1, 11.9,1,1, 0.973, 10497.587, 361.119, 52812.622 24/01/11,11:52:18,01,09,1, 11.9,1,1, 0.973, 10497.606, 361.076, 52812.580 24/01/11,11:52:18,02,09,1, 11.9,1,1, 0.973, 10497.609, 361.071, 52812.595 24/01/11,11:52:18,03,09,1, 11.9,1,1, 0.973, 10497.568, 361.087, 52812.619 24/01/11,11:52:18,04,09,1, 11.9,1,1, 0.973, 10497.605, 361.121, 52812.613 24/01/11,11:52:18,05,09,1, 11.9,1,1, 0.973, 10497.618, 361.096, 52812.589 24/01/11,11:52:18,06,09,1, 11.9,1,1, 0.973, 10497.587, 361.056, 52812.585 24/01/11,11:52:18,07,09,1, 11.9,1,1, 0.973, 10497.600, 361.075, 52812.600 24/01/11,11:52:18,08,09,1, 11.9,1,1, 0.973, 10497.576, 361.083, 52812.590 24/01/11,11:52:18,09,09,1, 11.9,1,1, 0.973, 10497.616, 361.092, 52812.621 24/01/11,11:52:18,10,09,1, 11.9,1,1, 0.973, 10497.605, 361.065, 52812.596 24/01/11,11:52:18,11,09,1, 11.9,1,1, 0.973, 10497.620, 361.084, 52812.598 24/01/11,11:52:18,12,09,1, 11.9,1,1, 0.973, 10497.590, 361.077, 52812.604 24/01/11,11:52:18,13,09,1, 11.9,1,1, 0.973, 10497.611, 361.083, 52812.594 24/01/11,11:52:18,14,09,1, 11.9,1,1, 0.973, 10497.603, 361.070, 52812.573 24/01/11,11:52:18,15,09,1, 11.9,1,1, 0.973, 10497.612, 361.072, 52812.591 24/01/11,11:52:18,16,09,1, 11.9,1,1, 0.973, 10497.608, 361.051, 52812.580 24/01/11,11:52:18,17,09,1, 11.9,1,1, 0.973, 10497.606, 361.090, 52812.583 24/01/11,11:52:18,18,09,1, 11.9,1,1, 0.973, 10497.598, 361.053, 52812.608 24/01/11,11:52:18,19,09,1, 11.9,1,1, 0.973, 10497.635, 361.061, 52812.593 24/01/11,11:52:19,00,09,1, 11.8,1,1, 0.971, 10497.628, 361.061, 52812.593 24/01/11,11:52:19,01,09,1, 11.8,1,1, 0.971, 10497.624, 361.043, 52812.562 24/01/11,11:52:19,02,09,1, 11.8,1,1, 0.971, 10497.618, 361.069, 52812.584 24/01/11,11:52:19,03,09,1, 11.8,1,1, 0.971, 10497.599, 361.050, 52812.604 24/01/11,11:52:19,04,09,1, 11.8,1,1, 0.971, 10497.619, 361.047, 52812.600 24/01/11,11:52:19,05,09,1, 11.8,1,1, 0.971, 10497.619, 361.038, 52812.611 24/01/11,11:52:19,06,09,1, 11.8,1,1, 0.971, 10497.636, 361.039, 52812.569 24/01/11,11:52:19,07,09,1, 11.8,1,1, 0.971, 10497.622, 360.987, 52812.575 24/01/11,11:52:19,08,09,1, 11.8,1,1, 0.971, 10497.620, 361.040, 52812.651 24/01/11,11:52:19,09,09,1, 11.8,1,1, 0.971, 10497.644, 360.997, 52812.586 24/01/11,11:52:19,10,09,1, 11.8,1,1, 0.971, 10497.610, 361.050, 52812.600 24/01/11,11:52:19,11,09,1, 11.8,1,1, 0.971, 10497.586, 361.025, 52812.503 24/01/11,11:52:19,12,09,1, 11.8,1,1, 0.971, 10497.644, 361.026, 52812.618 24/01/11,11:52:19,13,09,1, 11.8,1,1, 0.971, 10497.632, 361.027, 52812.566 24/01/11,11:52:19,14,09,1, 11.8,1,1, 0.971, 10497.661, 361.039, 52812.573 24/01/11,11:52:19,15,09,1, 11.8,1,1, 0.971, 10497.659, 361.016, 52812.585 24/01/11,11:52:19,16,09,1, 11.8,1,1, 0.971, 10497.632, 361.016, 52812.555 24/01/11,11:52:19,17,09,1, 11.8,1,1, 0.971, 10497.640, 361.005, 52812.567 24/01/11,11:52:19,18,09,1, 11.8,1,1, 0.971, 10497.633, 360.995, 52812.604 24/01/11,11:52:19,19,09,1, 11.8,1,1, 0.971, 10497.642, 361.009, 52812.576 24/01/11,11:52:20,00,09,1, 11.9,1,1, 0.974, 10497.637, 361.009, 52812.576 24/01/11,11:52:20,01,09,1, 11.9,1,1, 0.974, 10497.613, 361.030, 52812.607 24/01/11,11:52:20,02,09,1, 11.9,1,1, 0.974, 10497.634, 361.010, 52812.559 24/01/11,11:52:20,03,09,1, 11.9,1,1, 0.974, 10497.640, 361.001, 52812.620 24/01/11,11:52:20,04,09,1, 11.9,1,1, 0.974, 10497.649, 360.994, 52812.576 24/01/11,11:52:20,05,09,1, 11.9,1,1, 0.974, 10497.636, 361.015, 52812.606 24/01/11,11:52:20,06,09,1, 11.9,1,1, 0.974, 10497.650, 360.989, 52812.562 24/01/11,11:52:20,07,09,1, 11.9,1,1, 0.974, 10497.632, 361.007, 52812.593 24/01/11,11:52:20,08,09,1, 11.9,1,1, 0.974, 10497.662, 360.996, 52812.590 24/01/11,11:52:20,09,09,1, 11.9,1,1, 0.974, 10497.631, 360.991, 52812.525 24/01/11,11:52:20,10,09,1, 11.9,1,1, 0.974, 10497.646, 360.983, 52812.581 24/01/11,11:52:20,11,09,1, 11.9,1,1, 0.974, 10497.649, 360.982, 52812.583 24/01/11,11:52:20,12,09,1, 11.9,1,1, 0.974, 10497.642, 360.992, 52812.604 24/01/11,11:52:20,13,09,1, 11.9,1,1, 0.974, 10497.644, 360.974, 52812.562 24/01/11,11:52:20,14,09,1, 11.9,1,1, 0.974, 10497.651, 360.966, 52812.585 24/01/11,11:52:20,15,09,1, 11.9,1,1, 0.974, 10497.656, 360.997, 52812.562 24/01/11,11:52:20,16,09,1, 11.9,1,1, 0.974, 10497.655, 361.010, 52812.579 24/01/11,11:52:20,17,09,1, 11.9,1,1, 0.974, 10497.647, 360.997, 52812.612 24/01/11,11:52:20,18,09,1, 11.9,1,1, 0.974, 10497.639, 360.975, 52812.571 24/01/11,11:52:20,19,09,1, 11.9,1,1, 0.974, 10497.677, 360.941, 52812.561 24/01/11,11:52:21,00,09,1, 11.9,1,1, 0.974, 10497.670, 360.941, 52812.561 24/01/11,11:52:21,01,09,1, 11.9,1,1, 0.974, 10497.636, 360.961, 52812.550 24/01/11,11:52:21,02,09,1, 11.9,1,1, 0.974, 10497.658, 360.976, 52812.541 24/01/11,11:52:21,03,09,1, 11.9,1,1, 0.974, 10497.638, 360.971, 52812.544 24/01/11,11:52:21,04,09,1, 11.9,1,1, 0.974, 10497.661, 360.960, 52812.569 24/01/11,11:52:21,05,09,1, 11.9,1,1, 0.974, 10497.668, 360.959, 52812.551 24/01/11,11:52:21,06,09,1, 11.9,1,1, 0.974, 10497.658, 360.968, 52812.533 24/01/11,11:52:21,07,09,1, 11.9,1,1, 0.974, 10497.638, 360.980, 52812.543 24/01/11,11:52:21,08,09,1, 11.9,1,1, 0.974, 10497.668, 360.948, 52812.508 24/01/11,11:52:21,09,09,1, 11.9,1,1, 0.974, 10497.677, 360.929, 52812.519 24/01/11,11:52:21,10,09,1, 11.9,1,1, 0.974, 10497.633, 360.934, 52812.526 24/01/11,11:52:21,11,09,1, 11.9,1,1, 0.974, 10497.655, 360.936, 52812.527 24/01/11,11:52:21,12,09,1, 11.9,1,1, 0.974, 10497.653, 360.948, 52812.545 24/01/11,11:52:21,13,09,1, 11.9,1,1, 0.974, 10497.668, 360.945, 52812.539 24/01/11,11:52:21,14,09,1, 11.9,1,1, 0.974, 10497.660, 360.920, 52812.542 24/01/11,11:52:21,15,09,1, 11.9,1,1, 0.974, 10497.684, 360.928, 52812.538 24/01/11,11:52:21,16,09,1, 11.9,1,1, 0.974, 10497.683, 360.911, 52812.526 24/01/11,11:52:21,17,09,1, 11.9,1,1, 0.974, 10497.668, 360.937, 52812.512 24/01/11,11:52:21,18,09,1, 11.9,1,1, 0.974, 10497.672, 360.940, 52812.504 24/01/11,11:52:21,19,09,1, 11.9,1,1, 0.974, 10497.662, 360.905, 52812.526 24/01/11,11:52:22,00,09,1, 11.9,1,1, 0.977, 10497.662, 360.905, 52812.526 24/01/11,11:52:22,01,09,1, 11.9,1,1, 0.977, 10497.663, 360.926, 52812.557 24/01/11,11:52:22,02,09,1, 11.9,1,1, 0.977, 10497.666, 360.920, 52812.502 24/01/11,11:52:22,03,09,1, 11.9,1,1, 0.977, 10497.699, 360.903, 52812.557 24/01/11,11:52:22,04,09,1, 11.9,1,1, 0.977, 10497.659, 360.892, 52812.534 24/01/11,11:52:22,05,09,1, 11.9,1,1, 0.977, 10497.665, 360.907, 52812.562 24/01/11,11:52:22,06,09,1, 11.9,1,1, 0.977, 10497.680, 360.899, 52812.489 24/01/11,11:52:22,07,09,1, 11.9,1,1, 0.977, 10497.677, 360.892, 52812.545 24/01/11,11:52:22,08,09,1, 11.9,1,1, 0.977, 10497.690, 360.885, 52812.508 24/01/11,11:52:22,09,09,1, 11.9,1,1, 0.977, 10497.680, 360.877, 52812.499 24/01/11,11:52:22,10,09,1, 11.9,1,1, 0.977, 10497.670, 360.875, 52812.510 24/01/11,11:52:22,11,09,1, 11.9,1,1, 0.977, 10497.661, 360.885, 52812.491 24/01/11,11:52:22,12,09,1, 11.9,1,1, 0.977, 10497.692, 360.883, 52812.504 24/01/11,11:52:22,13,09,1, 11.9,1,1, 0.977, 10497.673, 360.894, 52812.503 24/01/11,11:52:22,14,09,1, 11.9,1,1, 0.977, 10497.653, 360.860, 52812.612 24/01/11,11:52:22,15,09,1, 11.9,1,1, 0.977, 10497.706, 360.845, 52812.446 24/01/11,11:52:22,16,09,1, 11.9,1,1, 0.977, 10497.682, 360.862, 52812.489 24/01/11,11:52:22,17,09,1, 11.9,1,1, 0.977, 10497.713, 360.860, 52812.444 24/01/11,11:52:22,18,09,1, 11.9,1,1, 0.977, 10497.688, 360.863, 52812.512 24/01/11,11:52:22,19,09,1, 11.9,1,1, 0.977, 10497.666, 360.863, 52812.476 24/01/11,11:52:23,00,09,1, 11.9,1,1, 0.976, 10497.662, 360.863, 52812.476 24/01/11,11:52:23,01,09,1, 11.9,1,1, 0.976, 10497.677, 360.824, 52812.508 24/01/11,11:52:23,02,09,1, 11.9,1,1, 0.976, 10497.674, 360.875, 52812.517 24/01/11,11:52:23,03,09,1, 11.9,1,1, 0.976, 10497.684, 360.853, 52812.489 24/01/11,11:52:23,04,09,1, 11.9,1,1, 0.976, 10497.719, 360.875, 52812.642 24/01/11,11:52:23,05,09,1, 11.9,1,1, 0.976, 10497.683, 360.834, 52812.421 24/01/11,11:52:23,06,09,1, 11.9,1,1, 0.976, 10497.654, 360.853, 52812.536 24/01/11,11:52:23,07,09,1, 11.9,1,1, 0.976, 10497.677, 360.856, 52812.492 24/01/11,11:52:23,08,09,1, 11.9,1,1, 0.976, 10497.691, 360.824, 52812.471 24/01/11,11:52:23,09,09,1, 11.9,1,1, 0.976, 10497.691, 360.844, 52812.432 24/01/11,11:52:23,10,09,1, 11.9,1,1, 0.976, 10497.687, 360.820, 52812.525 24/01/11,11:52:23,11,09,1, 11.9,1,1, 0.976, 10497.688, 360.812, 52812.497 24/01/11,11:52:23,12,09,1, 11.9,1,1, 0.976, 10497.696, 360.809, 52812.500 24/01/11,11:52:23,13,09,1, 11.9,1,1, 0.976, 10497.687, 360.809, 52812.505 24/01/11,11:52:23,14,09,1, 11.9,1,1, 0.976, 10497.711, 360.819, 52812.537 24/01/11,11:52:23,15,09,1, 11.9,1,1, 0.976, 10497.707, 360.813, 52812.430 24/01/11,11:52:23,16,09,1, 11.9,1,1, 0.976, 10497.690, 360.819, 52812.502 24/01/11,11:52:23,17,09,1, 11.9,1,1, 0.976, 10497.715, 360.819, 52812.535 24/01/11,11:52:23,18,09,1, 11.9,1,1, 0.976, 10497.684, 360.831, 52812.530 24/01/11,11:52:23,19,09,1, 11.9,1,1, 0.976, 10497.716, 360.816, 52812.481 24/01/11,11:52:24,00,09,1, 11.9,1,1, 0.973, 10497.712, 360.816, 52812.481 24/01/11,11:52:24,01,09,1, 11.9,1,1, 0.973, 10497.711, 360.793, 52812.555 24/01/11,11:52:24,02,09,1, 11.9,1,1, 0.973, 10497.692, 360.791, 52812.557 24/01/11,11:52:24,03,09,1, 11.9,1,1, 0.973, 10497.703, 360.801, 52812.481 24/01/11,11:52:24,04,09,1, 11.9,1,1, 0.973, 10497.698, 360.789, 52812.521 24/01/11,11:52:24,05,09,1, 11.9,1,1, 0.973, 10497.706, 360.787, 52812.461 24/01/11,11:52:24,06,09,1, 11.9,1,1, 0.973, 10497.742, 360.783, 52812.480 24/01/11,11:52:24,07,09,1, 11.9,1,1, 0.973, 10497.700, 360.794, 52812.508 24/01/11,11:52:24,08,09,1, 11.9,1,1, 0.973, 10497.708, 360.756, 52812.468 24/01/11,11:52:24,09,09,1, 11.9,1,1, 0.973, 10497.735, 360.766, 52812.441 24/01/11,11:52:24,10,09,1, 11.9,1,1, 0.973, 10497.713, 360.743, 52812.262 24/01/11,11:52:24,11,09,1, 11.9,1,1, 0.973, 10497.683, 360.794, 52812.543 24/01/11,11:52:24,12,09,1, 11.9,1,1, 0.973, 10497.720, 360.755, 52812.551 24/01/11,11:52:24,13,09,1, 11.9,1,1, 0.973, 10497.713, 360.768, 52812.429 24/01/11,11:52:24,14,09,1, 11.9,1,1, 0.973, 10497.709, 360.748, 52812.429 24/01/11,11:52:24,15,09,1, 11.9,1,1, 0.973, 10497.712, 360.740, 52812.434 24/01/11,11:52:24,16,09,1, 11.9,1,1, 0.973, 10497.731, 360.762, 52812.452 24/01/11,11:52:24,17,09,1, 11.9,1,1, 0.973, 10497.725, 360.743, 52812.505 24/01/11,11:52:24,18,09,1, 11.9,1,1, 0.973, 10497.732, 360.740, 52812.464 24/01/11,11:52:24,19,09,1, 11.9,1,1, 0.973, 10497.728, 360.748, 52812.533 24/01/11,11:52:25,00,09,1, 11.9,1,1, 0.972, 10497.720, 360.748, 52812.533 24/01/11,11:52:25,01,09,1, 11.9,1,1, 0.972, 10497.736, 360.738, 52812.436 24/01/11,11:52:25,02,09,1, 11.9,1,1, 0.972, 10497.720, 360.723, 52812.446 24/01/11,11:52:25,03,09,1, 11.9,1,1, 0.972, 10497.721, 360.724, 52812.419 24/01/11,11:52:25,04,09,1, 11.9,1,1, 0.972, 10497.738, 360.726, 52812.441 24/01/11,11:52:25,05,09,1, 11.9,1,1, 0.972, 10497.749, 360.721, 52812.434 24/01/11,11:52:25,06,09,1, 11.9,1,1, 0.972, 10497.744, 360.729, 52812.451 24/01/11,11:52:25,07,09,1, 11.9,1,1, 0.972, 10497.725, 360.718, 52812.448 24/01/11,11:52:25,08,09,1, 11.9,1,1, 0.972, 10497.745, 360.720, 52812.492 24/01/11,11:52:25,09,09,1, 11.9,1,1, 0.972, 10497.725, 360.715, 52812.503 24/01/11,11:52:25,10,09,1, 11.9,1,1, 0.972, 10497.714, 360.713, 52812.459 24/01/11,11:52:25,11,09,1, 11.9,1,1, 0.972, 10497.725, 360.718, 52812.494 24/01/11,11:52:25,12,09,1, 11.9,1,1, 0.972, 10497.718, 360.720, 52812.454 24/01/11,11:52:25,13,09,1, 11.9,1,1, 0.972, 10497.734, 360.687, 52812.497 24/01/11,11:52:25,14,09,1, 11.9,1,1, 0.972, 10497.737, 360.705, 52812.466 24/01/11,11:52:25,15,09,1, 11.9,1,1, 0.972, 10497.734, 360.676, 52812.438 24/01/11,11:52:25,16,09,1, 11.9,1,1, 0.972, 10497.703, 360.677, 52812.461 24/01/11,11:52:25,17,09,1, 11.9,1,1, 0.972, 10497.725, 360.712, 52812.460 24/01/11,11:52:25,18,09,1, 11.9,1,1, 0.972, 10497.712, 360.669, 52812.398 24/01/11,11:52:25,19,09,1, 11.9,1,1, 0.972, 10497.721, 360.690, 52812.481 24/01/11,11:52:26,00,10,1, 11.9,1,1, 0.975, 10497.720, 360.690, 52812.481 24/01/11,11:52:26,01,10,1, 11.9,1,1, 0.975, 10497.761, 360.674, 52812.418 24/01/11,11:52:26,02,10,1, 11.9,1,1, 0.975, 10497.754, 360.675, 52812.439 24/01/11,11:52:26,03,10,1, 11.9,1,1, 0.975, 10497.757, 360.677, 52812.461 24/01/11,11:52:26,04,10,1, 11.9,1,1, 0.975, 10497.745, 360.677, 52812.456 24/01/11,11:52:26,05,10,1, 11.9,1,1, 0.975, 10497.735, 360.674, 52812.424 24/01/11,11:52:26,06,10,1, 11.9,1,1, 0.975, 10497.737, 360.671, 52812.429 24/01/11,11:52:26,07,10,1, 11.9,1,1, 0.975, 10497.748, 360.675, 52812.441 24/01/11,11:52:26,08,10,1, 11.9,1,1, 0.975, 10497.756, 360.677, 52812.483 24/01/11,11:52:26,09,10,1, 11.9,1,1, 0.975, 10497.739, 360.671, 52812.475 24/01/11,11:52:26,10,10,1, 11.9,1,1, 0.975, 10497.758, 360.648, 52812.419 24/01/11,11:52:26,11,10,1, 11.9,1,1, 0.975, 10497.759, 360.660, 52812.475 24/01/11,11:52:26,12,10,1, 11.9,1,1, 0.975, 10497.739, 360.663, 52812.537 24/01/11,11:52:26,13,10,1, 11.9,1,1, 0.975, 10497.742, 360.669, 52812.463 24/01/11,11:52:26,14,10,1, 11.9,1,1, 0.975, 10497.779, 360.667, 52812.509 24/01/11,11:52:26,15,10,1, 11.9,1,1, 0.975, 10497.752, 360.659, 52812.498 24/01/11,11:52:26,16,10,1, 11.9,1,1, 0.975, 10497.763, 360.642, 52812.392 24/01/11,11:52:26,17,10,1, 11.9,1,1, 0.975, 10497.743, 360.617, 52812.401 24/01/11,11:52:26,18,10,1, 11.9,1,1, 0.975, 10497.731, 360.658, 52812.456 24/01/11,11:52:26,19,10,1, 11.9,1,1, 0.975, 10497.759, 360.641, 52812.493 24/01/11,11:52:27,00,10,1, 11.9,1,1, 0.974, 10497.754, 360.641, 52812.493 24/01/11,11:52:27,01,10,1, 11.9,1,1, 0.974, 10497.760, 360.644, 52812.389 24/01/11,11:52:27,02,10,1, 11.9,1,1, 0.974, 10497.738, 360.648, 52812.451 24/01/11,11:52:27,03,10,1, 11.9,1,1, 0.974, 10497.755, 360.665, 52812.521 24/01/11,11:52:27,04,10,1, 11.9,1,1, 0.974, 10497.735, 360.655, 52812.508 24/01/11,11:52:27,05,10,1, 11.9,1,1, 0.974, 10497.740, 360.611, 52812.408 24/01/11,11:52:27,06,10,1, 11.9,1,1, 0.974, 10497.736, 360.591, 52812.454 24/01/11,11:52:27,07,10,1, 11.9,1,1, 0.974, 10497.759, 360.607, 52812.374 24/01/11,11:52:27,08,10,1, 11.9,1,1, 0.974, 10497.755, 360.594, 52812.456 24/01/11,11:52:27,09,10,1, 11.9,1,1, 0.974, 10497.727, 360.595, 52812.456 24/01/11,11:52:27,10,10,1, 11.9,1,1, 0.974, 10497.749, 360.593, 52812.453 24/01/11,11:52:27,11,10,1, 11.9,1,1, 0.974, 10497.746, 360.605, 52812.379 24/01/11,11:52:27,12,10,1, 11.9,1,1, 0.974, 10497.745, 360.615, 52812.435 24/01/11,11:52:27,13,10,1, 11.9,1,1, 0.974, 10497.742, 360.600, 52812.474 24/01/11,11:52:27,14,10,1, 11.9,1,1, 0.974, 10497.768, 360.591, 52812.393 24/01/11,11:52:27,15,10,1, 11.9,1,1, 0.974, 10497.727, 360.583, 52812.472 24/01/11,11:52:27,16,10,1, 11.9,1,1, 0.974, 10497.752, 360.599, 52812.455 24/01/11,11:52:27,17,10,1, 11.9,1,1, 0.974, 10497.763, 360.563, 52812.343 24/01/11,11:52:27,18,10,1, 11.9,1,1, 0.974, 10497.777, 360.574, 52812.413 24/01/11,11:52:27,19,10,1, 11.9,1,1, 0.974, 10497.756, 360.573, 52812.447 24/01/11,11:52:28,00,09,1, 11.9,1,1, 0.974, 10497.754, 360.573, 52812.447 24/01/11,11:52:28,01,09,1, 11.9,1,1, 0.974, 10497.735, 360.542, 52812.455 24/01/11,11:52:28,02,09,1, 11.9,1,1, 0.974, 10497.767, 360.569, 52812.375 24/01/11,11:52:28,03,09,1, 11.9,1,1, 0.974, 10497.775, 360.565, 52812.453 24/01/11,11:52:28,04,09,1, 11.9,1,1, 0.974, 10497.752, 360.574, 52812.374 24/01/11,11:52:28,05,09,1, 11.9,1,1, 0.974, 10497.773, 360.574, 52812.447 24/01/11,11:52:28,06,09,1, 11.9,1,1, 0.974, 10497.773, 360.563, 52812.429 24/01/11,11:52:28,07,09,1, 11.9,1,1, 0.974, 10497.776, 360.566, 52812.387 24/01/11,11:52:28,08,09,1, 11.9,1,1, 0.974, 10497.785, 360.584, 52812.490 24/01/11,11:52:28,09,09,1, 11.9,1,1, 0.974, 10497.788, 360.561, 52812.429 24/01/11,11:52:28,10,09,1, 11.9,1,1, 0.974, 10497.776, 360.575, 52812.393 24/01/11,11:52:28,11,09,1, 11.9,1,1, 0.974, 10497.776, 360.557, 52812.418 24/01/11,11:52:28,12,09,1, 11.9,1,1, 0.974, 10497.787, 360.554, 52812.434 24/01/11,11:52:28,13,09,1, 11.9,1,1, 0.974, 10497.785, 360.571, 52812.402 24/01/11,11:52:28,14,09,1, 11.9,1,1, 0.974, 10497.764, 360.571, 52812.467 24/01/11,11:52:28,15,09,1, 11.9,1,1, 0.974, 10497.782, 360.548, 52812.425 24/01/11,11:52:28,16,09,1, 11.9,1,1, 0.974, 10497.784, 360.553, 52812.396 24/01/11,11:52:28,17,09,1, 11.9,1,1, 0.974, 10497.767, 360.533, 52812.446 24/01/11,11:52:28,18,09,1, 11.9,1,1, 0.974, 10497.772, 360.538, 52812.460 24/01/11,11:52:28,19,09,1, 11.9,1,1, 0.974, 10497.777, 360.565, 52812.526 24/01/11,11:52:29,00,08,1, 11.8,1,1, 0.971, 10497.770, 360.565, 52812.526 24/01/11,11:52:29,01,08,1, 11.8,1,1, 0.971, 10497.784, 360.523, 52812.444 24/01/11,11:52:29,02,08,1, 11.8,1,1, 0.971, 10497.788, 360.508, 52812.370 24/01/11,11:52:29,03,08,1, 11.8,1,1, 0.971, 10497.780, 360.521, 52812.375 24/01/11,11:52:29,04,08,1, 11.8,1,1, 0.971, 10497.784, 360.529, 52812.385 24/01/11,11:52:29,05,08,1, 11.8,1,1, 0.971, 10497.798, 360.515, 52812.408 24/01/11,11:52:29,06,08,1, 11.8,1,1, 0.971, 10497.797, 360.506, 52812.362 24/01/11,11:52:29,07,08,1, 11.8,1,1, 0.971, 10497.767, 360.518, 52812.442 24/01/11,11:52:29,08,08,1, 11.8,1,1, 0.971, 10497.764, 360.511, 52812.401 24/01/11,11:52:29,09,08,1, 11.8,1,1, 0.971, 10497.779, 360.518, 52812.405 24/01/11,11:52:29,10,08,1, 11.8,1,1, 0.971, 10497.793, 360.505, 52812.386 24/01/11,11:52:29,11,08,1, 11.8,1,1, 0.971, 10497.797, 360.496, 52812.344 24/01/11,11:52:29,12,08,1, 11.8,1,1, 0.971, 10497.778, 360.471, 52812.389 24/01/11,11:52:29,13,08,1, 11.8,1,1, 0.971, 10497.794, 360.502, 52812.357 24/01/11,11:52:29,14,08,1, 11.8,1,1, 0.971, 10497.811, 360.495, 52812.386 24/01/11,11:52:29,15,08,1, 11.8,1,1, 0.971, 10497.797, 360.495, 52812.336 24/01/11,11:52:29,16,08,1, 11.8,1,1, 0.971, 10497.794, 360.487, 52812.365 24/01/11,11:52:29,17,08,1, 11.8,1,1, 0.971, 10497.793, 360.496, 52812.370 24/01/11,11:52:29,18,08,1, 11.8,1,1, 0.971, 10497.806, 360.491, 52812.429 24/01/11,11:52:29,19,08,1, 11.8,1,1, 0.971, 10497.808, 360.463, 52812.341 24/01/11,11:52:30,00,09,1, 11.9,1,1, 0.975, 10497.804, 360.463, 52812.341 24/01/11,11:52:30,01,09,1, 11.9,1,1, 0.975, 10497.796, 360.468, 52812.465 24/01/11,11:52:30,02,09,1, 11.9,1,1, 0.975, 10497.778, 360.463, 52812.395 24/01/11,11:52:30,03,09,1, 11.9,1,1, 0.975, 10497.795, 360.482, 52812.391 24/01/11,11:52:30,04,09,1, 11.9,1,1, 0.975, 10497.813, 360.454, 52812.401 24/01/11,11:52:30,05,09,1, 11.9,1,1, 0.975, 10497.806, 360.456, 52812.363 24/01/11,11:52:30,06,09,1, 11.9,1,1, 0.975, 10497.796, 360.446, 52812.308 24/01/11,11:52:30,07,09,1, 11.9,1,1, 0.975, 10497.821, 360.443, 52812.301 24/01/11,11:52:30,08,09,1, 11.9,1,1, 0.975, 10497.796, 360.453, 52812.530 24/01/11,11:52:30,09,09,1, 11.9,1,1, 0.975, 10497.802, 360.440, 52812.375 24/01/11,11:52:30,10,09,1, 11.9,1,1, 0.975, 10497.772, 360.445, 52812.365 24/01/11,11:52:30,11,09,1, 11.9,1,1, 0.975, 10497.780, 360.430, 52812.353 24/01/11,11:52:30,12,09,1, 11.9,1,1, 0.975, 10497.804, 360.431, 52812.431 24/01/11,11:52:30,13,09,1, 11.9,1,1, 0.975, 10497.812, 360.439, 52812.417 24/01/11,11:52:30,14,09,1, 11.9,1,1, 0.975, 10497.798, 360.434, 52812.337 24/01/11,11:52:30,15,09,1, 11.9,1,1, 0.975, 10497.817, 360.423, 52812.366 24/01/11,11:52:30,16,09,1, 11.9,1,1, 0.975, 10497.805, 360.416, 52812.428 24/01/11,11:52:30,17,09,1, 11.9,1,1, 0.975, 10497.812, 360.412, 52812.436 24/01/11,11:52:30,18,09,1, 11.9,1,1, 0.975, 10497.813, 360.427, 52812.432 24/01/11,11:52:30,19,09,1, 11.9,1,1, 0.975, 10497.822, 360.404, 52812.352 24/01/11,11:52:31,00,09,1, 11.9,1,1, 0.976, 10497.820, 360.404, 52812.352 24/01/11,11:52:31,01,09,1, 11.9,1,1, 0.976, 10497.803, 360.396, 52812.376 24/01/11,11:52:31,02,09,1, 11.9,1,1, 0.976, 10497.819, 360.407, 52812.378 24/01/11,11:52:31,03,09,1, 11.9,1,1, 0.976, 10497.823, 360.415, 52812.352 24/01/11,11:52:31,04,09,1, 11.9,1,1, 0.976, 10497.815, 360.406, 52812.398 24/01/11,11:52:31,05,09,1, 11.9,1,1, 0.976, 10497.817, 360.402, 52812.458 24/01/11,11:52:31,06,09,1, 11.9,1,1, 0.976, 10497.818, 360.406, 52812.445 24/01/11,11:52:31,07,09,1, 11.9,1,1, 0.976, 10497.830, 360.395, 52812.358 24/01/11,11:52:31,08,09,1, 11.9,1,1, 0.976, 10497.803, 360.417, 52812.332 24/01/11,11:52:31,09,09,1, 11.9,1,1, 0.976, 10497.811, 360.420, 52812.386 24/01/11,11:52:31,10,09,1, 11.9,1,1, 0.976, 10497.819, 360.395, 52812.339 24/01/11,11:52:31,11,09,1, 11.9,1,1, 0.976, 10497.818, 360.392, 52812.340 24/01/11,11:52:31,12,09,1, 11.9,1,1, 0.976, 10497.816, 360.396, 52812.397 24/01/11,11:52:31,13,09,1, 11.9,1,1, 0.976, 10497.818, 360.391, 52812.352 24/01/11,11:52:31,14,09,1, 11.9,1,1, 0.976, 10497.848, 360.389, 52812.327 24/01/11,11:52:31,15,09,1, 11.9,1,1, 0.976, 10497.849, 360.385, 52812.304 24/01/11,11:52:31,16,09,1, 11.9,1,1, 0.976, 10497.854, 360.389, 52812.354 24/01/11,11:52:31,17,09,1, 11.9,1,1, 0.976, 10497.859, 360.365, 52812.335 24/01/11,11:52:31,18,09,1, 11.9,1,1, 0.976, 10497.854, 360.379, 52812.372 24/01/11,11:52:31,19,09,1, 11.9,1,1, 0.976, 10497.859, 360.363, 52812.369 24/01/11,11:52:32,00,09,1, 11.9,1,1, 0.974, 10497.854, 360.363, 52812.369 24/01/11,11:52:32,01,09,1, 11.9,1,1, 0.974, 10497.861, 360.360, 52812.308 24/01/11,11:52:32,02,09,1, 11.9,1,1, 0.974, 10497.847, 360.355, 52812.338 24/01/11,11:52:32,03,09,1, 11.9,1,1, 0.974, 10497.849, 360.336, 52812.420 24/01/11,11:52:32,04,09,1, 11.9,1,1, 0.974, 10497.837, 360.322, 52812.393 24/01/11,11:52:32,05,09,1, 11.9,1,1, 0.974, 10497.863, 360.322, 52812.336 24/01/11,11:52:32,06,09,1, 11.9,1,1, 0.974, 10497.850, 360.328, 52812.300 24/01/11,11:52:32,07,09,1, 11.9,1,1, 0.974, 10497.859, 360.328, 52812.327 24/01/11,11:52:32,08,09,1, 11.9,1,1, 0.974, 10497.850, 360.327, 52812.386 24/01/11,11:52:32,09,09,1, 11.9,1,1, 0.974, 10497.840, 360.324, 52812.319 24/01/11,11:52:32,10,09,1, 11.9,1,1, 0.974, 10497.857, 360.308, 52812.437 24/01/11,11:52:32,11,09,1, 11.9,1,1, 0.974, 10497.837, 360.323, 52812.404 24/01/11,11:52:32,12,09,1, 11.9,1,1, 0.974, 10497.835, 360.319, 52812.354 24/01/11,11:52:32,13,09,1, 11.9,1,1, 0.974, 10497.868, 360.344, 52812.383 24/01/11,11:52:32,14,09,1, 11.9,1,1, 0.974, 10497.859, 360.322, 52812.362 24/01/11,11:52:32,15,09,1, 11.9,1,1, 0.974, 10497.862, 360.334, 52812.329 24/01/11,11:52:32,16,09,1, 11.9,1,1, 0.974, 10497.869, 360.313, 52812.296 24/01/11,11:52:32,17,09,1, 11.9,1,1, 0.974, 10497.842, 360.325, 52812.300 24/01/11,11:52:32,18,09,1, 11.9,1,1, 0.974, 10497.838, 360.331, 52812.385 24/01/11,11:52:32,19,09,1, 11.9,1,1, 0.974, 10497.859, 360.306, 52812.409 24/01/11,11:52:33,00,09,1, 11.9,1,1, 0.969, 10497.854, 360.306, 52812.409 24/01/11,11:52:33,01,09,1, 11.9,1,1, 0.969, 10497.861, 360.291, 52812.393 24/01/11,11:52:33,02,09,1, 11.9,1,1, 0.969, 10497.835, 360.293, 52812.327 24/01/11,11:52:33,03,09,1, 11.9,1,1, 0.969, 10497.818, 360.277, 52812.334 24/01/11,11:52:33,04,09,1, 11.9,1,1, 0.969, 10497.848, 360.295, 52812.365 24/01/11,11:52:33,05,09,1, 11.9,1,1, 0.969, 10497.850, 360.280, 52812.297 24/01/11,11:52:33,06,09,1, 11.9,1,1, 0.969, 10497.845, 360.260, 52812.275 24/01/11,11:52:33,07,09,1, 11.9,1,1, 0.969, 10497.854, 360.281, 52812.344 24/01/11,11:52:33,08,09,1, 11.9,1,1, 0.969, 10497.866, 360.279, 52812.328 24/01/11,11:52:33,09,09,1, 11.9,1,1, 0.969, 10497.877, 360.262, 52812.393 24/01/11,11:52:33,10,09,1, 11.9,1,1, 0.969, 10497.861, 360.275, 52812.339 24/01/11,11:52:33,11,09,1, 11.9,1,1, 0.969, 10497.852, 360.261, 52812.343 24/01/11,11:52:33,12,09,1, 11.9,1,1, 0.969, 10497.849, 360.253, 52812.341 24/01/11,11:52:33,13,09,1, 11.9,1,1, 0.969, 10497.848, 360.282, 52812.383 24/01/11,11:52:33,14,09,1, 11.9,1,1, 0.969, 10497.871, 360.267, 52812.383 24/01/11,11:52:33,15,09,1, 11.9,1,1, 0.969, 10497.875, 360.237, 52812.360 24/01/11,11:52:33,16,09,1, 11.9,1,1, 0.969, 10497.844, 360.265, 52812.366 24/01/11,11:52:33,17,09,1, 11.9,1,1, 0.969, 10497.865, 360.233, 52812.333 24/01/11,11:52:33,18,09,1, 11.9,1,1, 0.969, 10497.872, 360.217, 52812.294 24/01/11,11:52:33,19,09,1, 11.9,1,1, 0.969, 10497.872, 360.260, 52812.379 24/01/11,11:52:34,00,09,1, 11.8,1,1, 0.973, 10497.870, 360.260, 52812.379 24/01/11,11:52:34,01,09,1, 11.8,1,1, 0.973, 10497.873, 360.228, 52812.323 24/01/11,11:52:34,02,09,1, 11.8,1,1, 0.973, 10497.873, 360.227, 52812.302 24/01/11,11:52:34,03,09,1, 11.8,1,1, 0.973, 10497.851, 360.230, 52812.314 24/01/11,11:52:34,04,09,1, 11.8,1,1, 0.973, 10497.898, 360.225, 52812.330 24/01/11,11:52:34,05,09,1, 11.8,1,1, 0.973, 10497.885, 360.206, 52812.331 24/01/11,11:52:34,06,09,1, 11.8,1,1, 0.973, 10497.857, 360.205, 52812.235 24/01/11,11:52:34,07,09,1, 11.8,1,1, 0.973, 10497.894, 360.213, 52812.294 24/01/11,11:52:34,08,09,1, 11.8,1,1, 0.973, 10497.885, 360.236, 52812.311 24/01/11,11:52:34,09,09,1, 11.8,1,1, 0.973, 10497.874, 360.195, 52812.336 24/01/11,11:52:34,10,09,1, 11.8,1,1, 0.973, 10497.895, 360.175, 52812.339 24/01/11,11:52:34,11,09,1, 11.8,1,1, 0.973, 10497.878, 360.194, 52812.324 24/01/11,11:52:34,12,09,1, 11.8,1,1, 0.973, 10497.899, 360.216, 52812.333 24/01/11,11:52:34,13,09,1, 11.8,1,1, 0.973, 10497.875, 360.205, 52812.302 24/01/11,11:52:34,14,09,1, 11.8,1,1, 0.973, 10497.864, 360.189, 52812.334 24/01/11,11:52:34,15,09,1, 11.8,1,1, 0.973, 10497.903, 360.212, 52812.263 24/01/11,11:52:34,16,09,1, 11.8,1,1, 0.973, 10497.894, 360.185, 52812.298 24/01/11,11:52:34,17,09,1, 11.8,1,1, 0.973, 10497.883, 360.181, 52812.269 24/01/11,11:52:34,18,09,1, 11.8,1,1, 0.973, 10497.870, 360.189, 52812.334 24/01/11,11:52:34,19,09,1, 11.8,1,1, 0.973, 10497.909, 360.171, 52812.341 24/01/11,11:52:35,00,09,1, 11.9,1,1, 0.973, 10497.904, 360.171, 52812.341 24/01/11,11:52:35,01,09,1, 11.9,1,1, 0.973, 10497.915, 360.177, 52812.322 24/01/11,11:52:35,02,09,1, 11.9,1,1, 0.973, 10497.894, 360.183, 52812.276 24/01/11,11:52:35,03,09,1, 11.9,1,1, 0.973, 10497.864, 360.166, 52812.318 24/01/11,11:52:35,04,09,1, 11.9,1,1, 0.973, 10497.898, 360.157, 52812.279 24/01/11,11:52:35,05,09,1, 11.9,1,1, 0.973, 10497.885, 360.153, 52812.287 24/01/11,11:52:35,06,09,1, 11.9,1,1, 0.973, 10497.892, 360.150, 52812.278 24/01/11,11:52:35,07,09,1, 11.9,1,1, 0.973, 10497.891, 360.156, 52812.302 24/01/11,11:52:35,08,09,1, 11.9,1,1, 0.973, 10497.890, 360.130, 52812.264 24/01/11,11:52:35,09,09,1, 11.9,1,1, 0.973, 10497.881, 360.126, 52812.337 24/01/11,11:52:35,10,09,1, 11.9,1,1, 0.973, 10497.884, 360.131, 52812.354 24/01/11,11:52:35,11,09,1, 11.9,1,1, 0.973, 10497.901, 360.133, 52812.321 24/01/11,11:52:35,12,09,1, 11.9,1,1, 0.973, 10497.906, 360.154, 52812.349 24/01/11,11:52:35,13,09,1, 11.9,1,1, 0.973, 10497.915, 360.142, 52812.339 24/01/11,11:52:35,14,09,1, 11.9,1,1, 0.973, 10497.942, 360.142, 52812.278 24/01/11,11:52:35,15,09,1, 11.9,1,1, 0.973, 10497.928, 360.127, 52812.306 24/01/11,11:52:35,16,09,1, 11.9,1,1, 0.973, 10497.893, 360.145, 52812.287 24/01/11,11:52:35,17,09,1, 11.9,1,1, 0.973, 10497.893, 360.125, 52812.228 24/01/11,11:52:35,18,09,1, 11.9,1,1, 0.973, 10497.900, 360.108, 52812.300 24/01/11,11:52:35,19,09,1, 11.9,1,1, 0.973, 10497.916, 360.119, 52812.266 24/01/11,11:52:36,00,09,1, 11.9,1,1, 0.974, 10497.912, 360.119, 52812.266 24/01/11,11:52:36,01,09,1, 11.9,1,1, 0.974, 10497.904, 360.114, 52812.313 24/01/11,11:52:36,02,09,1, 11.9,1,1, 0.974, 10497.886, 360.114, 52812.252 24/01/11,11:52:36,03,09,1, 11.9,1,1, 0.974, 10497.901, 360.132, 52812.257 24/01/11,11:52:36,04,09,1, 11.9,1,1, 0.974, 10497.891, 360.117, 52812.280 24/01/11,11:52:36,05,09,1, 11.9,1,1, 0.974, 10497.901, 360.115, 52812.274 24/01/11,11:52:36,06,09,1, 11.9,1,1, 0.974, 10497.901, 360.098, 52812.283 24/01/11,11:52:36,07,09,1, 11.9,1,1, 0.974, 10497.909, 360.101, 52812.234 24/01/11,11:52:36,08,09,1, 11.9,1,1, 0.974, 10497.882, 360.119, 52812.209 24/01/11,11:52:36,09,09,1, 11.9,1,1, 0.974, 10497.920, 360.097, 52812.211 24/01/11,11:52:36,10,09,1, 11.9,1,1, 0.974, 10497.864, 360.077, 52812.310 24/01/11,11:52:36,11,09,1, 11.9,1,1, 0.974, 10497.928, 360.069, 52812.149 24/01/11,11:52:36,12,09,1, 11.9,1,1, 0.974, 10497.879, 360.071, 52812.260 24/01/11,11:52:36,13,09,1, 11.9,1,1, 0.974, 10497.908, 360.088, 52812.257 24/01/11,11:52:36,14,09,1, 11.9,1,1, 0.974, 10497.906, 360.074, 52812.215 24/01/11,11:52:36,15,09,1, 11.9,1,1, 0.974, 10497.901, 360.074, 52812.260 24/01/11,11:52:36,16,09,1, 11.9,1,1, 0.974, 10497.921, 360.061, 52812.244 24/01/11,11:52:36,17,09,1, 11.9,1,1, 0.974, 10497.889, 360.052, 52812.270 24/01/11,11:52:36,18,09,1, 11.9,1,1, 0.974, 10497.898, 360.067, 52812.307 24/01/11,11:52:36,19,09,1, 11.9,1,1, 0.974, 10497.904, 360.030, 52812.244 24/01/11,11:52:37,00,09,1, 11.9,1,1, 0.971, 10497.904, 360.030, 52812.244 24/01/11,11:52:37,01,09,1, 11.9,1,1, 0.971, 10497.930, 360.035, 52812.254 24/01/11,11:52:37,02,09,1, 11.9,1,1, 0.971, 10497.924, 360.059, 52812.303 24/01/11,11:52:37,03,09,1, 11.9,1,1, 0.971, 10497.923, 360.053, 52812.189 24/01/11,11:52:37,04,09,1, 11.9,1,1, 0.971, 10497.927, 360.022, 52812.219 24/01/11,11:52:37,05,09,1, 11.9,1,1, 0.971, 10497.893, 360.015, 52812.293 24/01/11,11:52:37,06,09,1, 11.9,1,1, 0.971, 10497.904, 360.026, 52812.263 24/01/11,11:52:37,07,09,1, 11.9,1,1, 0.971, 10497.918, 360.036, 52812.235 24/01/11,11:52:37,08,09,1, 11.9,1,1, 0.971, 10497.907, 360.026, 52812.257 24/01/11,11:52:37,09,09,1, 11.9,1,1, 0.971, 10497.901, 360.036, 52812.258 24/01/11,11:52:37,10,09,1, 11.9,1,1, 0.971, 10497.921, 360.001, 52812.215 24/01/11,11:52:37,11,09,1, 11.9,1,1, 0.971, 10497.935, 360.017, 52812.266 24/01/11,11:52:37,12,09,1, 11.9,1,1, 0.971, 10497.938, 360.003, 52812.227 24/01/11,11:52:37,13,09,1, 11.9,1,1, 0.971, 10497.926, 360.003, 52812.239 24/01/11,11:52:37,14,09,1, 11.9,1,1, 0.971, 10497.907, 359.998, 52812.247 24/01/11,11:52:37,15,09,1, 11.9,1,1, 0.971, 10497.903, 359.999, 52812.255 24/01/11,11:52:37,16,09,1, 11.9,1,1, 0.971, 10497.932, 360.001, 52812.231 24/01/11,11:52:37,17,09,1, 11.9,1,1, 0.971, 10497.916, 360.001, 52812.296 24/01/11,11:52:37,18,09,1, 11.9,1,1, 0.971, 10497.910, 359.977, 52812.258 24/01/11,11:52:37,19,09,1, 11.9,1,1, 0.971, 10497.930, 359.953, 52812.200 24/01/11,11:52:38,00,09,1, 11.9,1,1, 0.974, 10497.929, 359.953, 52812.200 24/01/11,11:52:38,01,09,1, 11.9,1,1, 0.974, 10497.927, 359.985, 52812.248 24/01/11,11:52:38,02,09,1, 11.9,1,1, 0.974, 10497.923, 359.943, 52812.274 24/01/11,11:52:38,03,09,1, 11.9,1,1, 0.974, 10497.916, 359.966, 52812.244 24/01/11,11:52:38,04,09,1, 11.9,1,1, 0.974, 10497.918, 359.963, 52812.226 24/01/11,11:52:38,05,09,1, 11.9,1,1, 0.974, 10497.946, 359.962, 52812.188 24/01/11,11:52:38,06,09,1, 11.9,1,1, 0.974, 10497.925, 359.954, 52812.256 24/01/11,11:52:38,07,09,1, 11.9,1,1, 0.974, 10497.932, 359.953, 52812.243 24/01/11,11:52:38,08,09,1, 11.9,1,1, 0.974, 10497.933, 359.945, 52812.241 24/01/11,11:52:38,09,09,1, 11.9,1,1, 0.974, 10497.941, 359.950, 52812.150 24/01/11,11:52:38,10,09,1, 11.9,1,1, 0.974, 10497.926, 359.929, 52812.160 24/01/11,11:52:38,11,09,1, 11.9,1,1, 0.974, 10497.934, 359.919, 52812.145 24/01/11,11:52:38,12,09,1, 11.9,1,1, 0.974, 10497.926, 359.928, 52812.282 24/01/11,11:52:38,13,09,1, 11.9,1,1, 0.974, 10497.921, 359.934, 52812.274 24/01/11,11:52:38,14,09,1, 11.9,1,1, 0.974, 10497.933, 359.930, 52812.233 24/01/11,11:52:38,15,09,1, 11.9,1,1, 0.974, 10497.936, 359.935, 52812.199 24/01/11,11:52:38,16,09,1, 11.9,1,1, 0.974, 10497.936, 359.947, 52812.203 24/01/11,11:52:38,17,09,1, 11.9,1,1, 0.974, 10497.909, 359.908, 52812.198 24/01/11,11:52:38,18,09,1, 11.9,1,1, 0.974, 10497.945, 359.936, 52812.184 24/01/11,11:52:38,19,09,1, 11.9,1,1, 0.974, 10497.968, 359.940, 52812.253 24/01/11,11:52:39,00,09,1, 11.9,1,1, 0.977, 10497.962, 359.940, 52812.253 24/01/11,11:52:39,01,09,1, 11.9,1,1, 0.977, 10497.945, 359.922, 52812.224 24/01/11,11:52:39,02,09,1, 11.9,1,1, 0.977, 10497.945, 359.930, 52812.206 24/01/11,11:52:39,03,09,1, 11.9,1,1, 0.977, 10497.945, 359.917, 52812.207 24/01/11,11:52:39,04,09,1, 11.9,1,1, 0.977, 10497.960, 359.902, 52812.202 24/01/11,11:52:39,05,09,1, 11.9,1,1, 0.977, 10497.943, 359.905, 52812.199 24/01/11,11:52:39,06,09,1, 11.9,1,1, 0.977, 10497.952, 359.891, 52812.226 24/01/11,11:52:39,07,09,1, 11.9,1,1, 0.977, 10497.956, 359.908, 52812.204 24/01/11,11:52:39,08,09,1, 11.9,1,1, 0.977, 10497.966, 359.899, 52812.226 24/01/11,11:52:39,09,09,1, 11.9,1,1, 0.977, 10497.951, 359.894, 52812.302 24/01/11,11:52:39,10,09,1, 11.9,1,1, 0.977, 10497.963, 359.902, 52812.264 24/01/11,11:52:39,11,09,1, 11.9,1,1, 0.977, 10497.958, 359.894, 52812.259 24/01/11,11:52:39,12,09,1, 11.9,1,1, 0.977, 10497.962, 359.893, 52812.204 24/01/11,11:52:39,13,09,1, 11.9,1,1, 0.977, 10497.956, 359.880, 52812.240 24/01/11,11:52:39,14,09,1, 11.9,1,1, 0.977, 10497.957, 359.867, 52812.187 24/01/11,11:52:39,15,09,1, 11.9,1,1, 0.977, 10497.959, 359.871, 52812.188 24/01/11,11:52:39,16,09,1, 11.9,1,1, 0.977, 10497.966, 359.862, 52812.210 24/01/11,11:52:39,17,09,1, 11.9,1,1, 0.977, 10497.951, 359.853, 52812.222 24/01/11,11:52:39,18,09,1, 11.9,1,1, 0.977, 10497.964, 359.871, 52812.138 24/01/11,11:52:39,19,09,1, 11.9,1,1, 0.977, 10497.961, 359.890, 52812.135 24/01/11,11:52:40,00,09,1, 11.8,1,1, 0.975, 10497.954, 359.890, 52812.135 24/01/11,11:52:40,01,09,1, 11.8,1,1, 0.975, 10497.936, 359.842, 52812.209 24/01/11,11:52:40,02,09,1, 11.8,1,1, 0.975, 10497.961, 359.817, 52812.198 24/01/11,11:52:40,03,09,1, 11.8,1,1, 0.975, 10497.970, 359.838, 52812.144 24/01/11,11:52:40,04,09,1, 11.8,1,1, 0.975, 10497.974, 359.828, 52812.144 24/01/11,11:52:40,05,09,1, 11.8,1,1, 0.975, 10497.959, 359.842, 52812.176 24/01/11,11:52:40,06,09,1, 11.8,1,1, 0.975, 10497.964, 359.849, 52812.246 24/01/11,11:52:40,07,09,1, 11.8,1,1, 0.975, 10497.948, 359.823, 52812.185 24/01/11,11:52:40,08,09,1, 11.8,1,1, 0.975, 10497.972, 359.835, 52812.145 24/01/11,11:52:40,09,09,1, 11.8,1,1, 0.975, 10497.957, 359.869, 52812.273 24/01/11,11:52:40,10,09,1, 11.8,1,1, 0.975, 10497.944, 359.831, 52812.207 24/01/11,11:52:40,11,09,1, 11.8,1,1, 0.975, 10497.983, 359.822, 52812.228 24/01/11,11:52:40,12,09,1, 11.8,1,1, 0.975, 10497.963, 359.805, 52812.161 24/01/11,11:52:40,13,09,1, 11.8,1,1, 0.975, 10497.964, 359.816, 52812.215 24/01/11,11:52:40,14,09,1, 11.8,1,1, 0.975, 10497.965, 359.800, 52812.195 24/01/11,11:52:40,15,09,1, 11.8,1,1, 0.975, 10497.988, 359.798, 52812.239 24/01/11,11:52:40,16,09,1, 11.8,1,1, 0.975, 10497.964, 359.777, 52812.249 24/01/11,11:52:40,17,09,1, 11.8,1,1, 0.975, 10497.973, 359.788, 52812.149 24/01/11,11:52:40,18,09,1, 11.8,1,1, 0.975, 10497.981, 359.797, 52812.207 24/01/11,11:52:40,19,09,1, 11.8,1,1, 0.975, 10497.978, 359.794, 52812.151 24/01/11,11:52:41,00,09,1, 11.9,1,1, 0.975, 10497.971, 359.794, 52812.151 24/01/11,11:52:41,01,09,1, 11.9,1,1, 0.975, 10497.993, 359.781, 52812.152 24/01/11,11:52:41,02,09,1, 11.9,1,1, 0.975, 10497.977, 359.787, 52812.207 24/01/11,11:52:41,03,09,1, 11.9,1,1, 0.975, 10497.982, 359.781, 52812.139 24/01/11,11:52:41,04,09,1, 11.9,1,1, 0.975, 10498.003, 359.802, 52812.145 24/01/11,11:52:41,05,09,1, 11.9,1,1, 0.975, 10497.965, 359.789, 52812.488 24/01/11,11:52:41,06,09,1, 11.9,1,1, 0.975, 10497.985, 359.780, 52812.243 24/01/11,11:52:41,07,09,1, 11.9,1,1, 0.975, 10498.019, 359.753, 52812.216 24/01/11,11:52:41,08,09,1, 11.9,1,1, 0.975, 10497.993, 359.764, 52812.234 24/01/11,11:52:41,09,09,1, 11.9,1,1, 0.975, 10497.983, 359.756, 52812.220 24/01/11,11:52:41,10,09,1, 11.9,1,1, 0.975, 10497.969, 359.751, 52812.220 24/01/11,11:52:41,11,09,1, 11.9,1,1, 0.975, 10497.974, 359.757, 52812.236 24/01/11,11:52:41,12,09,1, 11.9,1,1, 0.975, 10497.967, 359.755, 52812.159 24/01/11,11:52:41,13,09,1, 11.9,1,1, 0.975, 10497.962, 359.770, 52812.206 24/01/11,11:52:41,14,09,1, 11.9,1,1, 0.975, 10498.001, 359.754, 52812.171 24/01/11,11:52:41,15,09,1, 11.9,1,1, 0.975, 10497.990, 359.773, 52812.195 24/01/11,11:52:41,16,09,1, 11.9,1,1, 0.975, 10497.960, 359.748, 52812.189 24/01/11,11:52:41,17,09,1, 11.9,1,1, 0.975, 10497.969, 359.774, 52812.157 24/01/11,11:52:41,18,09,1, 11.9,1,1, 0.975, 10497.992, 359.762, 52812.265 24/01/11,11:52:41,19,09,1, 11.9,1,1, 0.975, 10497.998, 359.735, 52812.206 24/01/11,11:52:42,00,09,1, 11.9,1,1, 0.972, 10497.996, 359.735, 52812.206 24/01/11,11:52:42,01,09,1, 11.9,1,1, 0.972, 10497.970, 359.694, 52812.198 24/01/11,11:52:42,02,09,1, 11.9,1,1, 0.972, 10498.010, 359.710, 52812.234 24/01/11,11:52:42,03,09,1, 11.9,1,1, 0.972, 10497.993, 359.692, 52812.118 24/01/11,11:52:42,04,09,1, 11.9,1,1, 0.972, 10497.975, 359.712, 52812.205 24/01/11,11:52:42,05,09,1, 11.9,1,1, 0.972, 10497.978, 359.685, 52812.161 24/01/11,11:52:42,06,09,1, 11.9,1,1, 0.972, 10498.005, 359.714, 52812.175 24/01/11,11:52:42,07,09,1, 11.9,1,1, 0.972, 10497.997, 359.708, 52812.178 24/01/11,11:52:42,08,09,1, 11.9,1,1, 0.972, 10497.975, 359.691, 52812.139 24/01/11,11:52:42,09,09,1, 11.9,1,1, 0.972, 10497.985, 359.722, 52812.174 24/01/11,11:52:42,10,09,1, 11.9,1,1, 0.972, 10498.007, 359.694, 52812.189 24/01/11,11:52:42,11,09,1, 11.9,1,1, 0.972, 10497.969, 359.723, 52812.142 24/01/11,11:52:42,12,09,1, 11.9,1,1, 0.972, 10497.989, 359.685, 52812.147 24/01/11,11:52:42,13,09,1, 11.9,1,1, 0.972, 10498.004, 359.708, 52812.173 24/01/11,11:52:42,14,09,1, 11.9,1,1, 0.972, 10498.001, 359.676, 52812.159 24/01/11,11:52:42,15,09,1, 11.9,1,1, 0.972, 10497.997, 359.692, 52812.176 24/01/11,11:52:42,16,09,1, 11.9,1,1, 0.972, 10498.004, 359.689, 52812.020 24/01/11,11:52:42,17,09,1, 11.9,1,1, 0.972, 10497.994, 359.677, 52812.080 24/01/11,11:52:42,18,09,1, 11.9,1,1, 0.972, 10498.020, 359.668, 52812.112 24/01/11,11:52:42,19,09,1, 11.9,1,1, 0.972, 10498.032, 359.683, 52812.260 24/01/11,11:52:43,00,09,1, 12.0,1,1, 0.974, 10498.029, 359.683, 52812.260 24/01/11,11:52:43,01,09,1, 12.0,1,1, 0.974, 10498.000, 359.657, 52812.145 24/01/11,11:52:43,02,09,1, 12.0,1,1, 0.974, 10498.000, 359.641, 52812.186 24/01/11,11:52:43,03,09,1, 12.0,1,1, 0.974, 10498.004, 359.660, 52812.153 24/01/11,11:52:43,04,09,1, 12.0,1,1, 0.974, 10498.006, 359.670, 52812.150 24/01/11,11:52:43,05,09,1, 12.0,1,1, 0.974, 10498.030, 359.660, 52812.114 24/01/11,11:52:43,06,09,1, 12.0,1,1, 0.974, 10498.011, 359.619, 52812.143 24/01/11,11:52:43,07,09,1, 12.0,1,1, 0.974, 10498.001, 359.652, 52812.185 24/01/11,11:52:43,08,09,1, 12.0,1,1, 0.974, 10498.021, 359.653, 52812.131 24/01/11,11:52:43,09,09,1, 12.0,1,1, 0.974, 10498.002, 359.639, 52812.085 24/01/11,11:52:43,10,09,1, 12.0,1,1, 0.974, 10498.028, 359.649, 52812.141 24/01/11,11:52:43,11,09,1, 12.0,1,1, 0.974, 10498.001, 359.622, 52812.194 24/01/11,11:52:43,12,09,1, 12.0,1,1, 0.974, 10498.022, 359.620, 52812.155 24/01/11,11:52:43,13,09,1, 12.0,1,1, 0.974, 10498.030, 359.624, 52812.114 24/01/11,11:52:43,14,09,1, 12.0,1,1, 0.974, 10498.025, 359.614, 52812.117 24/01/11,11:52:43,15,09,1, 12.0,1,1, 0.974, 10498.028, 359.642, 52812.140 24/01/11,11:52:43,16,09,1, 12.0,1,1, 0.974, 10498.014, 359.636, 52812.147 24/01/11,11:52:43,17,09,1, 12.0,1,1, 0.974, 10498.017, 359.611, 52812.134 24/01/11,11:52:43,18,09,1, 12.0,1,1, 0.974, 10498.034, 359.606, 52812.144 24/01/11,11:52:43,19,09,1, 12.0,1,1, 0.974, 10498.041, 359.620, 52812.100 24/01/11,11:52:44,00,09,1, 11.9,1,1, 0.972, 10498.037, 359.620, 52812.100 24/01/11,11:52:44,01,09,1, 11.9,1,1, 0.972, 10498.039, 359.606, 52812.100 24/01/11,11:52:44,02,09,1, 11.9,1,1, 0.972, 10498.051, 359.607, 52812.118 24/01/11,11:52:44,03,09,1, 11.9,1,1, 0.972, 10498.027, 359.610, 52812.116 24/01/11,11:52:44,04,09,1, 11.9,1,1, 0.972, 10498.025, 359.586, 52812.082 24/01/11,11:52:44,05,09,1, 11.9,1,1, 0.972, 10498.045, 359.594, 52812.114 24/01/11,11:52:44,06,09,1, 11.9,1,1, 0.972, 10498.029, 359.577, 52812.099 24/01/11,11:52:44,07,09,1, 11.9,1,1, 0.972, 10498.041, 359.553, 52812.102 24/01/11,11:52:44,08,09,1, 11.9,1,1, 0.972, 10498.057, 359.576, 52812.081 24/01/11,11:52:44,09,09,1, 11.9,1,1, 0.972, 10498.027, 359.562, 52812.066 24/01/11,11:52:44,10,09,1, 11.9,1,1, 0.972, 10498.031, 359.567, 52812.129 24/01/11,11:52:44,11,09,1, 11.9,1,1, 0.972, 10498.045, 359.549, 52812.117 24/01/11,11:52:44,12,09,1, 11.9,1,1, 0.972, 10498.044, 359.568, 52812.108 24/01/11,11:52:44,13,09,1, 11.9,1,1, 0.972, 10498.029, 359.568, 52812.153 24/01/11,11:52:44,14,09,1, 11.9,1,1, 0.972, 10498.037, 359.542, 52812.056 24/01/11,11:52:44,15,09,1, 11.9,1,1, 0.972, 10498.039, 359.577, 52812.049 24/01/11,11:52:44,16,09,1, 11.9,1,1, 0.972, 10498.046, 359.528, 52812.065 24/01/11,11:52:44,17,09,1, 11.9,1,1, 0.972, 10498.029, 359.550, 52812.083 24/01/11,11:52:44,18,09,1, 11.9,1,1, 0.972, 10498.057, 359.552, 52812.060 24/01/11,11:52:44,19,09,1, 11.9,1,1, 0.972, 10498.064, 359.545, 52812.095 24/01/11,11:52:45,00,09,1, 11.9,1,1, 0.972, 10498.062, 359.545, 52812.095 24/01/11,11:52:45,01,09,1, 11.9,1,1, 0.972, 10498.050, 359.537, 52812.052 24/01/11,11:52:45,02,09,1, 11.9,1,1, 0.972, 10498.048, 359.527, 52812.064 24/01/11,11:52:45,03,09,1, 11.9,1,1, 0.972, 10498.054, 359.508, 52812.104 24/01/11,11:52:45,04,09,1, 11.9,1,1, 0.972, 10498.053, 359.524, 52812.125 24/01/11,11:52:45,05,09,1, 11.9,1,1, 0.972, 10498.074, 359.510, 52812.111 24/01/11,11:52:45,06,09,1, 11.9,1,1, 0.972, 10498.050, 359.540, 52812.117 24/01/11,11:52:45,07,09,1, 11.9,1,1, 0.972, 10498.063, 359.530, 52812.108 24/01/11,11:52:45,08,09,1, 11.9,1,1, 0.972, 10498.063, 359.527, 52812.065 24/01/11,11:52:45,09,09,1, 11.9,1,1, 0.972, 10498.045, 359.524, 52812.160 24/01/11,11:52:45,10,09,1, 11.9,1,1, 0.972, 10498.085, 359.505, 52812.106 24/01/11,11:52:45,11,09,1, 11.9,1,1, 0.972, 10498.076, 359.517, 52812.160 24/01/11,11:52:45,12,09,1, 11.9,1,1, 0.972, 10498.069, 359.498, 52812.038 24/01/11,11:52:45,13,09,1, 11.9,1,1, 0.972, 10498.065, 359.477, 52812.028 24/01/11,11:52:45,14,09,1, 11.9,1,1, 0.972, 10498.079, 359.471, 52812.090 24/01/11,11:52:45,15,09,1, 11.9,1,1, 0.972, 10498.047, 359.470, 52812.135 24/01/11,11:52:45,16,09,1, 11.9,1,1, 0.972, 10498.067, 359.492, 52812.108 24/01/11,11:52:45,17,09,1, 11.9,1,1, 0.972, 10498.071, 359.516, 52812.070 24/01/11,11:52:45,18,09,1, 11.9,1,1, 0.972, 10498.067, 359.486, 52812.073 24/01/11,11:52:45,19,09,1, 11.9,1,1, 0.972, 10498.059, 359.509, 52812.058 24/01/11,11:52:46,00,09,1, 11.9,1,1, 0.974, 10498.054, 359.509, 52812.058 24/01/11,11:52:46,01,09,1, 11.9,1,1, 0.974, 10498.058, 359.483, 52812.067 24/01/11,11:52:46,02,09,1, 11.9,1,1, 0.974, 10498.084, 359.473, 52812.055 24/01/11,11:52:46,03,09,1, 11.9,1,1, 0.974, 10498.062, 359.457, 52812.061 24/01/11,11:52:46,04,09,1, 11.9,1,1, 0.974, 10498.060, 359.456, 52812.056 24/01/11,11:52:46,05,09,1, 11.9,1,1, 0.974, 10498.062, 359.463, 52812.069 24/01/11,11:52:46,06,09,1, 11.9,1,1, 0.974, 10498.060, 359.457, 52812.021 24/01/11,11:52:46,07,09,1, 11.9,1,1, 0.974, 10498.061, 359.445, 52812.041 24/01/11,11:52:46,08,09,1, 11.9,1,1, 0.974, 10498.052, 359.483, 52812.074 24/01/11,11:52:46,09,09,1, 11.9,1,1, 0.974, 10498.088, 359.447, 52812.076 24/01/11,11:52:46,10,09,1, 11.9,1,1, 0.974, 10498.084, 359.468, 52812.080 24/01/11,11:52:46,11,09,1, 11.9,1,1, 0.974, 10498.064, 359.456, 52812.072 24/01/11,11:52:46,12,09,1, 11.9,1,1, 0.974, 10498.066, 359.451, 52812.034 24/01/11,11:52:46,13,09,1, 11.9,1,1, 0.974, 10498.102, 359.446, 52812.066 24/01/11,11:52:46,14,09,1, 11.9,1,1, 0.974, 10498.082, 359.442, 52812.046 24/01/11,11:52:46,15,09,1, 11.9,1,1, 0.974, 10498.083, 359.444, 52812.066 24/01/11,11:52:46,16,09,1, 11.9,1,1, 0.974, 10498.093, 359.433, 52812.038 24/01/11,11:52:46,17,09,1, 11.9,1,1, 0.974, 10498.088, 359.457, 52812.069 24/01/11,11:52:46,18,09,1, 11.9,1,1, 0.974, 10498.105, 359.396, 52812.044 24/01/11,11:52:46,19,09,1, 11.9,1,1, 0.974, 10498.071, 359.430, 52812.049 24/01/11,11:52:47,00,09,1, 11.9,1,1, 0.975, 10498.071, 359.430, 52812.049 24/01/11,11:52:47,01,09,1, 11.9,1,1, 0.975, 10498.074, 359.409, 52812.001 24/01/11,11:52:47,02,09,1, 11.9,1,1, 0.975, 10498.102, 359.448, 52812.044 24/01/11,11:52:47,03,09,1, 11.9,1,1, 0.975, 10498.081, 359.384, 52811.959 24/01/11,11:52:47,04,09,1, 11.9,1,1, 0.975, 10498.092, 359.390, 52811.984 24/01/11,11:52:47,05,09,1, 11.9,1,1, 0.975, 10498.120, 359.396, 52812.024 24/01/11,11:52:47,06,09,1, 11.9,1,1, 0.975, 10498.101, 359.389, 52812.017 24/01/11,11:52:47,07,09,1, 11.9,1,1, 0.975, 10498.129, 359.405, 52812.021 24/01/11,11:52:47,08,09,1, 11.9,1,1, 0.975, 10498.084, 359.403, 52812.020 24/01/11,11:52:47,09,09,1, 11.9,1,1, 0.975, 10498.104, 359.394, 52812.043 24/01/11,11:52:47,10,09,1, 11.9,1,1, 0.975, 10498.088, 359.386, 52812.035 24/01/11,11:52:47,11,09,1, 11.9,1,1, 0.975, 10498.077, 359.392, 52812.045 24/01/11,11:52:47,12,09,1, 11.9,1,1, 0.975, 10498.076, 359.370, 52812.061 24/01/11,11:52:47,13,09,1, 11.9,1,1, 0.975, 10498.100, 359.390, 52812.048 24/01/11,11:52:47,14,09,1, 11.9,1,1, 0.975, 10498.106, 359.370, 52812.073 24/01/11,11:52:47,15,09,1, 11.9,1,1, 0.975, 10498.087, 359.358, 52812.040 24/01/11,11:52:47,16,09,1, 11.9,1,1, 0.975, 10498.092, 359.376, 52811.975 24/01/11,11:52:47,17,09,1, 11.9,1,1, 0.975, 10498.100, 359.382, 52811.946 24/01/11,11:52:47,18,09,1, 11.9,1,1, 0.975, 10498.102, 359.398, 52812.036 24/01/11,11:52:47,19,09,1, 11.9,1,1, 0.975, 10498.121, 359.366, 52812.077 24/01/11,11:52:48,00,09,1, 11.8,1,1, 0.973, 10498.112, 359.366, 52812.077 24/01/11,11:52:48,01,09,1, 11.8,1,1, 0.973, 10498.106, 359.351, 52811.968 24/01/11,11:52:48,02,09,1, 11.8,1,1, 0.973, 10498.108, 359.354, 52812.036 24/01/11,11:52:48,03,09,1, 11.8,1,1, 0.973, 10498.073, 359.355, 52811.996 24/01/11,11:52:48,04,09,1, 11.8,1,1, 0.973, 10498.132, 359.332, 52812.007 24/01/11,11:52:48,05,09,1, 11.8,1,1, 0.973, 10498.094, 359.348, 52811.999 24/01/11,11:52:48,06,09,1, 11.8,1,1, 0.973, 10498.112, 359.329, 52811.996 24/01/11,11:52:48,07,09,1, 11.8,1,1, 0.973, 10498.101, 359.339, 52811.983 24/01/11,11:52:48,08,09,1, 11.8,1,1, 0.973, 10498.128, 359.323, 52812.022 24/01/11,11:52:48,09,09,1, 11.8,1,1, 0.973, 10498.113, 359.363, 52812.046 24/01/11,11:52:48,10,09,1, 11.8,1,1, 0.973, 10498.115, 359.354, 52811.979 24/01/11,11:52:48,11,09,1, 11.8,1,1, 0.973, 10498.103, 359.329, 52812.029 24/01/11,11:52:48,12,09,1, 11.8,1,1, 0.973, 10498.097, 359.312, 52812.000 24/01/11,11:52:48,13,09,1, 11.8,1,1, 0.973, 10498.100, 359.341, 52812.037 24/01/11,11:52:48,14,09,1, 11.8,1,1, 0.973, 10498.116, 359.320, 52812.017 24/01/11,11:52:48,15,09,1, 11.8,1,1, 0.973, 10498.130, 359.323, 52812.012 24/01/11,11:52:48,16,09,1, 11.8,1,1, 0.973, 10498.114, 359.334, 52812.047 24/01/11,11:52:48,17,09,1, 11.8,1,1, 0.973, 10498.116, 359.321, 52812.034 24/01/11,11:52:48,18,09,1, 11.8,1,1, 0.973, 10498.134, 359.310, 52812.029 24/01/11,11:52:48,19,09,1, 11.8,1,1, 0.973, 10498.126, 359.301, 52812.003 24/01/11,11:52:49,00,09,1, 11.9,1,1, 0.973, 10498.121, 359.301, 52812.003 24/01/11,11:52:49,01,09,1, 11.9,1,1, 0.973, 10498.113, 359.323, 52812.150 24/01/11,11:52:49,02,09,1, 11.9,1,1, 0.973, 10498.078, 359.323, 52812.013 24/01/11,11:52:49,03,09,1, 11.9,1,1, 0.973, 10498.113, 359.313, 52812.029 24/01/11,11:52:49,04,09,1, 11.9,1,1, 0.973, 10498.105, 359.289, 52812.000 24/01/11,11:52:49,05,09,1, 11.9,1,1, 0.973, 10498.114, 359.284, 52811.999 24/01/11,11:52:49,06,09,1, 11.9,1,1, 0.973, 10498.143, 359.293, 52811.998 24/01/11,11:52:49,07,09,1, 11.9,1,1, 0.973, 10498.114, 359.307, 52812.090 24/01/11,11:52:49,08,09,1, 11.9,1,1, 0.973, 10498.155, 359.276, 52811.966 24/01/11,11:52:49,09,09,1, 11.9,1,1, 0.973, 10498.148, 359.281, 52811.974 24/01/11,11:52:49,10,09,1, 11.9,1,1, 0.973, 10498.125, 359.259, 52811.982 24/01/11,11:52:49,11,09,1, 11.9,1,1, 0.973, 10498.177, 359.261, 52811.949 24/01/11,11:52:49,12,09,1, 11.9,1,1, 0.973, 10498.125, 359.285, 52811.967 24/01/11,11:52:49,13,09,1, 11.9,1,1, 0.973, 10498.136, 359.271, 52811.986 24/01/11,11:52:49,14,09,1, 11.9,1,1, 0.973, 10498.120, 359.296, 52812.314 24/01/11,11:52:49,15,09,1, 11.9,1,1, 0.973, 10498.162, 359.262, 52811.978 24/01/11,11:52:49,16,09,1, 11.9,1,1, 0.973, 10498.185, 359.268, 52811.948 24/01/11,11:52:49,17,09,1, 11.9,1,1, 0.973, 10498.143, 359.266, 52811.962 24/01/11,11:52:49,18,09,1, 11.9,1,1, 0.973, 10498.147, 359.260, 52812.005 24/01/11,11:52:49,19,09,1, 11.9,1,1, 0.973, 10498.148, 359.258, 52812.000 24/01/11,11:52:50,00,09,1, 12.0,1,1, 0.973, 10498.146, 359.258, 52812.000 24/01/11,11:52:50,01,09,1, 12.0,1,1, 0.973, 10498.129, 359.234, 52812.012 24/01/11,11:52:50,02,09,1, 12.0,1,1, 0.973, 10498.160, 359.238, 52811.986 24/01/11,11:52:50,03,09,1, 12.0,1,1, 0.973, 10498.139, 359.246, 52811.985 24/01/11,11:52:50,04,09,1, 12.0,1,1, 0.973, 10498.167, 359.259, 52812.012 24/01/11,11:52:50,05,09,1, 12.0,1,1, 0.973, 10498.190, 359.251, 52812.012 24/01/11,11:52:50,06,09,1, 12.0,1,1, 0.973, 10498.182, 359.250, 52812.010 24/01/11,11:52:50,07,09,1, 12.0,1,1, 0.973, 10498.161, 359.229, 52811.956 24/01/11,11:52:50,08,09,1, 12.0,1,1, 0.973, 10498.149, 359.201, 52811.960 24/01/11,11:52:50,09,09,1, 12.0,1,1, 0.973, 10498.138, 359.213, 52811.975 24/01/11,11:52:50,10,09,1, 12.0,1,1, 0.973, 10498.151, 359.210, 52811.962 24/01/11,11:52:50,11,09,1, 12.0,1,1, 0.973, 10498.159, 359.217, 52811.991 24/01/11,11:52:50,12,09,1, 12.0,1,1, 0.973, 10498.171, 359.207, 52811.954 24/01/11,11:52:50,13,09,1, 12.0,1,1, 0.973, 10498.178, 359.210, 52812.003 24/01/11,11:52:50,14,09,1, 12.0,1,1, 0.973, 10498.166, 359.219, 52811.973 24/01/11,11:52:50,15,09,1, 12.0,1,1, 0.973, 10498.184, 359.197, 52812.080 24/01/11,11:52:50,16,09,1, 12.0,1,1, 0.973, 10498.200, 359.208, 52811.949 24/01/11,11:52:50,17,09,1, 12.0,1,1, 0.973, 10498.171, 359.197, 52811.942 24/01/11,11:52:50,18,09,1, 12.0,1,1, 0.973, 10498.157, 359.189, 52811.975 24/01/11,11:52:50,19,09,1, 12.0,1,1, 0.973, 10498.182, 359.157, 52811.975 24/01/11,11:52:51,00,09,1, 11.9,1,1, 0.971, 10498.179, 359.157, 52811.975 24/01/11,11:52:51,01,09,1, 11.9,1,1, 0.971, 10498.194, 359.185, 52811.978 24/01/11,11:52:51,02,09,1, 11.9,1,1, 0.971, 10498.193, 359.162, 52811.998 24/01/11,11:52:51,03,09,1, 11.9,1,1, 0.971, 10498.168, 359.184, 52811.999 24/01/11,11:52:51,04,09,1, 11.9,1,1, 0.971, 10498.207, 359.163, 52811.975 24/01/11,11:52:51,05,09,1, 11.9,1,1, 0.971, 10498.193, 359.168, 52811.998 24/01/11,11:52:51,06,09,1, 11.9,1,1, 0.971, 10498.191, 359.161, 52811.980 24/01/11,11:52:51,07,09,1, 11.9,1,1, 0.971, 10498.209, 359.164, 52812.003 24/01/11,11:52:51,08,09,1, 11.9,1,1, 0.971, 10498.198, 359.154, 52811.958 24/01/11,11:52:51,09,09,1, 11.9,1,1, 0.971, 10498.172, 359.158, 52811.963 24/01/11,11:52:51,10,09,1, 11.9,1,1, 0.971, 10498.185, 359.155, 52811.971 24/01/11,11:52:51,11,09,1, 11.9,1,1, 0.971, 10498.190, 359.144, 52811.928 24/01/11,11:52:51,12,09,1, 11.9,1,1, 0.971, 10498.194, 359.137, 52811.971 24/01/11,11:52:51,13,09,1, 11.9,1,1, 0.971, 10498.192, 359.169, 52811.953 24/01/11,11:52:51,14,09,1, 11.9,1,1, 0.971, 10498.187, 359.150, 52811.939 24/01/11,11:52:51,15,09,1, 11.9,1,1, 0.971, 10498.201, 359.135, 52811.951 24/01/11,11:52:51,16,09,1, 11.9,1,1, 0.971, 10498.215, 359.144, 52811.934 24/01/11,11:52:51,17,09,1, 11.9,1,1, 0.971, 10498.215, 359.138, 52811.942 24/01/11,11:52:51,18,09,1, 11.9,1,1, 0.971, 10498.199, 359.098, 52811.927 24/01/11,11:52:51,19,09,1, 11.9,1,1, 0.971, 10498.177, 359.140, 52811.969 24/01/11,11:52:52,00,09,1, 11.9,1,1, 0.978, 10498.171, 359.140, 52811.969 24/01/11,11:52:52,01,09,1, 11.9,1,1, 0.978, 10498.183, 359.115, 52811.959 24/01/11,11:52:52,02,09,1, 11.9,1,1, 0.978, 10498.194, 359.114, 52811.983 24/01/11,11:52:52,03,09,1, 11.9,1,1, 0.978, 10498.214, 359.120, 52811.970 24/01/11,11:52:52,04,09,1, 11.9,1,1, 0.978, 10498.213, 359.103, 52811.987 24/01/11,11:52:52,05,09,1, 11.9,1,1, 0.978, 10498.218, 359.075, 52811.967 24/01/11,11:52:52,06,09,1, 11.9,1,1, 0.978, 10498.193, 359.120, 52811.978 24/01/11,11:52:52,07,09,1, 11.9,1,1, 0.978, 10498.199, 359.075, 52811.970 24/01/11,11:52:52,08,09,1, 11.9,1,1, 0.978, 10498.231, 359.085, 52811.950 24/01/11,11:52:52,09,09,1, 11.9,1,1, 0.978, 10498.217, 359.090, 52811.959 24/01/11,11:52:52,10,09,1, 11.9,1,1, 0.978, 10498.222, 359.077, 52811.961 24/01/11,11:52:52,11,09,1, 11.9,1,1, 0.978, 10498.234, 359.075, 52811.947 24/01/11,11:52:52,12,09,1, 11.9,1,1, 0.978, 10498.247, 359.070, 52811.990 24/01/11,11:52:52,13,09,1, 11.9,1,1, 0.978, 10498.228, 359.081, 52811.916 24/01/11,11:52:52,14,09,1, 11.9,1,1, 0.978, 10498.230, 359.068, 52811.994 24/01/11,11:52:52,15,09,1, 11.9,1,1, 0.978, 10498.229, 359.066, 52811.949 24/01/11,11:52:52,16,09,1, 11.9,1,1, 0.978, 10498.218, 359.072, 52811.931 24/01/11,11:52:52,17,09,1, 11.9,1,1, 0.978, 10498.256, 359.056, 52811.809 24/01/11,11:52:52,18,09,1, 11.9,1,1, 0.978, 10498.248, 359.048, 52811.939 24/01/11,11:52:52,19,09,1, 11.9,1,1, 0.978, 10498.224, 359.053, 52811.931 24/01/11,11:52:53,00,08,1, 11.8,1,1, 0.975, 10498.221, 359.053, 52811.931 24/01/11,11:52:53,01,08,1, 11.8,1,1, 0.975, 10498.241, 359.058, 52811.954 24/01/11,11:52:53,02,08,1, 11.8,1,1, 0.975, 10498.205, 359.049, 52811.932 24/01/11,11:52:53,03,08,1, 11.8,1,1, 0.975, 10498.224, 359.054, 52811.902 24/01/11,11:52:53,04,08,1, 11.8,1,1, 0.975, 10498.222, 359.039, 52811.921 24/01/11,11:52:53,05,08,1, 11.8,1,1, 0.975, 10498.221, 359.040, 52811.913 24/01/11,11:52:53,06,08,1, 11.8,1,1, 0.975, 10498.213, 359.034, 52811.929 24/01/11,11:52:53,07,08,1, 11.8,1,1, 0.975, 10498.230, 359.058, 52811.954 24/01/11,11:52:53,08,08,1, 11.8,1,1, 0.975, 10498.221, 359.057, 52811.954 24/01/11,11:52:53,09,08,1, 11.8,1,1, 0.975, 10498.222, 359.028, 52811.896 24/01/11,11:52:53,10,08,1, 11.8,1,1, 0.975, 10498.248, 359.041, 52811.957 24/01/11,11:52:53,11,08,1, 11.8,1,1, 0.975, 10498.219, 359.045, 52811.903 24/01/11,11:52:53,12,08,1, 11.8,1,1, 0.975, 10498.235, 359.055, 52811.948 24/01/11,11:52:53,13,08,1, 11.8,1,1, 0.975, 10498.225, 359.012, 52811.908 24/01/11,11:52:53,14,08,1, 11.8,1,1, 0.975, 10498.243, 359.022, 52811.910 24/01/11,11:52:53,15,08,1, 11.8,1,1, 0.975, 10498.252, 359.016, 52811.886 24/01/11,11:52:53,16,08,1, 11.8,1,1, 0.975, 10498.240, 359.029, 52811.918 24/01/11,11:52:53,17,08,1, 11.8,1,1, 0.975, 10498.269, 359.021, 52811.933 24/01/11,11:52:53,18,08,1, 11.8,1,1, 0.975, 10498.250, 359.007, 52811.902 24/01/11,11:52:53,19,08,1, 11.8,1,1, 0.975, 10498.229, 359.012, 52811.958 24/01/11,11:52:54,00,08,1, 12.0,1,1, 0.977, 10498.221, 359.012, 52811.958 24/01/11,11:52:54,01,08,1, 12.0,1,1, 0.977, 10498.254, 358.976, 52811.935 24/01/11,11:52:54,02,08,1, 12.0,1,1, 0.977, 10498.226, 359.015, 52811.929 24/01/11,11:52:54,03,08,1, 12.0,1,1, 0.977, 10498.243, 358.978, 52811.895 24/01/11,11:52:54,04,08,1, 12.0,1,1, 0.977, 10498.257, 358.998, 52811.926 24/01/11,11:52:54,05,08,1, 12.0,1,1, 0.977, 10498.245, 358.997, 52811.944 24/01/11,11:52:54,06,08,1, 12.0,1,1, 0.977, 10498.278, 358.974, 52811.911 24/01/11,11:52:54,07,08,1, 12.0,1,1, 0.977, 10498.255, 359.005, 52811.907 24/01/11,11:52:54,08,08,1, 12.0,1,1, 0.977, 10498.288, 358.977, 52811.929 24/01/11,11:52:54,09,08,1, 12.0,1,1, 0.977, 10498.244, 358.993, 52811.940 24/01/11,11:52:54,10,08,1, 12.0,1,1, 0.977, 10498.270, 359.001, 52811.925 24/01/11,11:52:54,11,08,1, 12.0,1,1, 0.977, 10498.245, 358.981, 52811.911 24/01/11,11:52:54,12,08,1, 12.0,1,1, 0.977, 10498.285, 358.984, 52811.912 24/01/11,11:52:54,13,08,1, 12.0,1,1, 0.977, 10498.285, 358.991, 52811.907 24/01/11,11:52:54,14,08,1, 12.0,1,1, 0.977, 10498.287, 358.973, 52811.841 24/01/11,11:52:54,15,08,1, 12.0,1,1, 0.977, 10498.296, 358.971, 52811.863 24/01/11,11:52:54,16,08,1, 12.0,1,1, 0.977, 10498.290, 358.984, 52811.834 24/01/11,11:52:54,17,08,1, 12.0,1,1, 0.977, 10498.276, 358.959, 52811.919 24/01/11,11:52:54,18,08,1, 12.0,1,1, 0.977, 10498.295, 358.970, 52811.834 24/01/11,11:52:54,19,08,1, 12.0,1,1, 0.977, 10498.278, 358.941, 52811.874 24/01/11,11:52:55,00,08,1, 11.9,1,1, 0.973, 10498.271, 358.941, 52811.874 24/01/11,11:52:55,01,08,1, 11.9,1,1, 0.973, 10498.281, 358.934, 52811.855 24/01/11,11:52:55,02,08,1, 11.9,1,1, 0.973, 10498.306, 358.955, 52811.867 24/01/11,11:52:55,03,08,1, 11.9,1,1, 0.973, 10498.278, 358.943, 52811.877 24/01/11,11:52:55,04,08,1, 11.9,1,1, 0.973, 10498.277, 358.946, 52811.864 24/01/11,11:52:55,05,08,1, 11.9,1,1, 0.973, 10498.297, 358.927, 52811.885 24/01/11,11:52:55,06,08,1, 11.9,1,1, 0.973, 10498.291, 358.936, 52811.846 24/01/11,11:52:55,07,08,1, 11.9,1,1, 0.973, 10498.289, 358.926, 52811.882 24/01/11,11:52:55,08,08,1, 11.9,1,1, 0.973, 10498.300, 358.916, 52811.897 24/01/11,11:52:55,09,08,1, 11.9,1,1, 0.973, 10498.290, 358.913, 52811.863 24/01/11,11:52:55,10,08,1, 11.9,1,1, 0.973, 10498.300, 358.916, 52811.868 24/01/11,11:52:55,11,08,1, 11.9,1,1, 0.973, 10498.313, 358.933, 52811.864 24/01/11,11:52:55,12,08,1, 11.9,1,1, 0.973, 10498.320, 358.921, 52811.991 24/01/11,11:52:55,13,08,1, 11.9,1,1, 0.973, 10498.272, 358.922, 52811.819 24/01/11,11:52:55,14,08,1, 11.9,1,1, 0.973, 10498.262, 358.930, 52811.945 24/01/11,11:52:55,15,08,1, 11.9,1,1, 0.973, 10498.261, 358.922, 52811.892 24/01/11,11:52:55,16,08,1, 11.9,1,1, 0.973, 10498.307, 358.921, 52811.839 24/01/11,11:52:55,17,08,1, 11.9,1,1, 0.973, 10498.324, 358.909, 52811.843 24/01/11,11:52:55,18,08,1, 11.9,1,1, 0.973, 10498.311, 358.900, 52811.831 24/01/11,11:52:55,19,08,1, 11.9,1,1, 0.973, 10498.300, 358.920, 52811.852 24/01/11,11:52:56,00,08,1, 11.9,1,1, 0.972, 10498.296, 358.920, 52811.852 24/01/11,11:52:56,01,08,1, 11.9,1,1, 0.972, 10498.316, 358.900, 52811.806 24/01/11,11:52:56,02,08,1, 11.9,1,1, 0.972, 10498.305, 358.874, 52811.851 24/01/11,11:52:56,03,08,1, 11.9,1,1, 0.972, 10498.297, 358.885, 52811.843 24/01/11,11:52:56,04,08,1, 11.9,1,1, 0.972, 10498.345, 358.878, 52811.774 24/01/11,11:52:56,05,08,1, 11.9,1,1, 0.972, 10498.314, 358.891, 52811.889 24/01/11,11:52:56,06,08,1, 11.9,1,1, 0.972, 10498.316, 358.899, 52811.881 24/01/11,11:52:56,07,08,1, 11.9,1,1, 0.972, 10498.331, 358.881, 52811.828 24/01/11,11:52:56,08,08,1, 11.9,1,1, 0.972, 10498.315, 358.858, 52811.766 24/01/11,11:52:56,09,08,1, 11.9,1,1, 0.972, 10498.359, 358.885, 52811.863 24/01/11,11:52:56,10,08,1, 11.9,1,1, 0.972, 10498.316, 358.871, 52811.799 24/01/11,11:52:56,11,08,1, 11.9,1,1, 0.972, 10498.310, 358.878, 52811.847 24/01/11,11:52:56,12,08,1, 11.9,1,1, 0.972, 10498.347, 358.856, 52811.770 24/01/11,11:52:56,13,08,1, 11.9,1,1, 0.972, 10498.314, 358.862, 52811.900 24/01/11,11:52:56,14,08,1, 11.9,1,1, 0.972, 10498.317, 358.851, 52811.762 24/01/11,11:52:56,15,08,1, 11.9,1,1, 0.972, 10498.340, 358.886, 52811.861 24/01/11,11:52:56,16,08,1, 11.9,1,1, 0.972, 10498.321, 358.862, 52811.844 24/01/11,11:52:56,17,08,1, 11.9,1,1, 0.972, 10498.329, 358.858, 52811.865 24/01/11,11:52:56,18,08,1, 11.9,1,1, 0.972, 10498.317, 358.857, 52811.861 24/01/11,11:52:56,19,08,1, 11.9,1,1, 0.972, 10498.335, 358.861, 52811.886 24/01/11,11:52:57,00,08,1, 11.9,1,1, 0.974, 10498.329, 358.861, 52811.886 24/01/11,11:52:57,01,08,1, 11.9,1,1, 0.974, 10498.329, 358.845, 52811.861 24/01/11,11:52:57,02,08,1, 11.9,1,1, 0.974, 10498.338, 358.891, 52812.100 24/01/11,11:52:57,03,08,1, 11.9,1,1, 0.974, 10498.321, 358.879, 52812.044 24/01/11,11:52:57,04,08,1, 11.9,1,1, 0.974, 10498.322, 358.883, 52812.050 24/01/11,11:52:57,05,08,1, 11.9,1,1, 0.974, 10498.345, 358.861, 52812.042 24/01/11,11:52:57,06,08,1, 11.9,1,1, 0.974, 10498.332, 358.872, 52812.029 24/01/11,11:52:57,07,08,1, 11.9,1,1, 0.974, 10498.344, 358.886, 52812.020 24/01/11,11:52:57,08,08,1, 11.9,1,1, 0.974, 10498.337, 358.901, 52812.100 24/01/11,11:52:57,09,08,1, 11.9,1,1, 0.974, 10498.353, 358.892, 52812.076 24/01/11,11:52:57,10,08,1, 11.9,1,1, 0.974, 10498.341, 358.882, 52812.096 24/01/11,11:52:57,11,08,1, 11.9,1,1, 0.974, 10498.355, 358.864, 52812.032 24/01/11,11:52:57,12,08,1, 11.9,1,1, 0.974, 10498.354, 358.861, 52811.967 24/01/11,11:52:57,13,08,1, 11.9,1,1, 0.974, 10498.384, 358.884, 52812.042 24/01/11,11:52:57,14,08,1, 11.9,1,1, 0.974, 10498.353, 358.885, 52812.056 24/01/11,11:52:57,15,08,1, 11.9,1,1, 0.974, 10498.368, 358.853, 52812.052 24/01/11,11:52:57,16,08,1, 11.9,1,1, 0.974, 10498.353, 358.867, 52812.050 24/01/11,11:52:57,17,08,1, 11.9,1,1, 0.974, 10498.373, 358.871, 52812.052 24/01/11,11:52:57,18,08,1, 11.9,1,1, 0.974, 10498.363, 358.858, 52812.033 24/01/11,11:52:57,19,08,1, 11.9,1,1, 0.974, 10498.371, 358.859, 52812.089 24/01/11,11:52:58,00,07,1, 11.9,1,1, 0.971, 10498.363, 358.859, 52812.089 24/01/11,11:52:58,01,07,1, 11.9,1,1, 0.971, 10498.390, 358.856, 52812.060 24/01/11,11:52:58,02,07,1, 11.9,1,1, 0.971, 10498.374, 358.850, 52812.040 24/01/11,11:52:58,03,07,1, 11.9,1,1, 0.971, 10498.386, 358.833, 52811.980 24/01/11,11:52:58,04,07,1, 11.9,1,1, 0.971, 10498.359, 358.862, 52812.053 24/01/11,11:52:58,05,07,1, 11.9,1,1, 0.971, 10498.396, 358.829, 52812.079 24/01/11,11:52:58,06,07,1, 11.9,1,1, 0.971, 10498.368, 358.835, 52812.085 24/01/11,11:52:58,07,07,1, 11.9,1,1, 0.971, 10498.364, 358.829, 52812.037 24/01/11,11:52:58,08,07,1, 11.9,1,1, 0.971, 10498.389, 358.827, 52812.107 24/01/11,11:52:58,09,07,1, 11.9,1,1, 0.971, 10498.399, 358.805, 52812.025 24/01/11,11:52:58,10,07,1, 11.9,1,1, 0.971, 10498.407, 358.815, 52812.048 24/01/11,11:52:58,11,07,1, 11.9,1,1, 0.971, 10498.396, 358.845, 52812.032 24/01/11,11:52:58,12,07,1, 11.9,1,1, 0.971, 10498.387, 358.832, 52812.051 24/01/11,11:52:58,13,07,1, 11.9,1,1, 0.971, 10498.394, 358.821, 52812.049 24/01/11,11:52:58,14,07,1, 11.9,1,1, 0.971, 10498.385, 358.814, 52812.020 24/01/11,11:52:58,15,07,1, 11.9,1,1, 0.971, 10498.406, 358.808, 52811.996 24/01/11,11:52:58,16,07,1, 11.9,1,1, 0.971, 10498.390, 358.830, 52812.100 24/01/11,11:52:58,17,07,1, 11.9,1,1, 0.971, 10498.408, 358.825, 52812.084 24/01/11,11:52:58,18,07,1, 11.9,1,1, 0.971, 10498.406, 358.831, 52812.061 24/01/11,11:52:58,19,07,1, 11.9,1,1, 0.971, 10498.391, 358.803, 52812.089 24/01/11,11:52:59,00,07,1, 11.9,1,1, 0.973, 10498.388, 358.803, 52812.089 24/01/11,11:52:59,01,07,1, 11.9,1,1, 0.973, 10498.411, 358.805, 52812.050 24/01/11,11:52:59,02,07,1, 11.9,1,1, 0.973, 10498.394, 358.811, 52812.047 24/01/11,11:52:59,03,07,1, 11.9,1,1, 0.973, 10498.406, 358.803, 52812.064 24/01/11,11:52:59,04,07,1, 11.9,1,1, 0.973, 10498.410, 358.800, 52812.057 24/01/11,11:52:59,05,07,1, 11.9,1,1, 0.973, 10498.400, 358.804, 52812.055 24/01/11,11:52:59,06,07,1, 11.9,1,1, 0.973, 10498.392, 358.791, 52812.017 24/01/11,11:52:59,07,07,1, 11.9,1,1, 0.973, 10498.415, 358.777, 52812.044 24/01/11,11:52:59,08,07,1, 11.9,1,1, 0.973, 10498.420, 358.797, 52812.029 24/01/11,11:52:59,09,07,1, 11.9,1,1, 0.973, 10498.419, 358.761, 52812.021 24/01/11,11:52:59,10,07,1, 11.9,1,1, 0.973, 10498.433, 358.807, 52812.053 24/01/11,11:52:59,11,07,1, 11.9,1,1, 0.973, 10498.420, 358.765, 52812.001 24/01/11,11:52:59,12,07,1, 11.9,1,1, 0.973, 10498.420, 358.766, 52812.092 24/01/11,11:52:59,13,07,1, 11.9,1,1, 0.973, 10498.403, 358.774, 52812.089 24/01/11,11:52:59,14,07,1, 11.9,1,1, 0.973, 10498.412, 358.792, 52812.101 24/01/11,11:52:59,15,07,1, 11.9,1,1, 0.973, 10498.415, 358.774, 52812.061 24/01/11,11:52:59,16,07,1, 11.9,1,1, 0.973, 10498.401, 358.776, 52812.037 24/01/11,11:52:59,17,07,1, 11.9,1,1, 0.973, 10498.432, 358.744, 52812.034 24/01/11,11:52:59,18,07,1, 11.9,1,1, 0.973, 10498.420, 358.770, 52812.063 24/01/11,11:52:59,19,07,1, 11.9,1,1, 0.973, 10498.417, 358.749, 52812.068 24/01/11,11:53:00,00,08,1, 11.9,1,1, 0.970, 10498.413, 358.749, 52812.068 24/01/11,11:53:00,01,08,1, 11.9,1,1, 0.970, 10498.447, 358.752, 52812.012 24/01/11,11:53:00,02,08,1, 11.9,1,1, 0.970, 10498.434, 358.696, 52811.807 24/01/11,11:53:00,03,08,1, 11.9,1,1, 0.970, 10498.451, 358.707, 52811.837 24/01/11,11:53:00,04,08,1, 11.9,1,1, 0.970, 10498.429, 358.692, 52811.824 24/01/11,11:53:00,05,08,1, 11.9,1,1, 0.970, 10498.429, 358.689, 52811.813 24/01/11,11:53:00,06,08,1, 11.9,1,1, 0.970, 10498.412, 358.688, 52811.799 24/01/11,11:53:00,07,08,1, 11.9,1,1, 0.970, 10498.445, 358.693, 52811.827 24/01/11,11:53:00,08,08,1, 11.9,1,1, 0.970, 10498.406, 358.682, 52811.834 24/01/11,11:53:00,09,08,1, 11.9,1,1, 0.970, 10498.438, 358.672, 52811.811 24/01/11,11:53:00,10,08,1, 11.9,1,1, 0.970, 10498.423, 358.665, 52811.801 24/01/11,11:53:00,11,08,1, 11.9,1,1, 0.970, 10498.453, 358.663, 52811.816 24/01/11,11:53:00,12,08,1, 11.9,1,1, 0.970, 10498.421, 358.662, 52811.815 24/01/11,11:53:00,13,08,1, 11.9,1,1, 0.970, 10498.436, 358.681, 52811.758 24/01/11,11:53:00,14,08,1, 11.9,1,1, 0.970, 10498.443, 358.681, 52811.803 24/01/11,11:53:00,15,08,1, 11.9,1,1, 0.970, 10498.462, 358.644, 52811.755 24/01/11,11:53:00,16,08,1, 11.9,1,1, 0.970, 10498.437, 358.667, 52811.845 24/01/11,11:53:00,17,08,1, 11.9,1,1, 0.970, 10498.444, 358.656, 52811.843 24/01/11,11:53:00,18,08,1, 11.9,1,1, 0.970, 10498.440, 358.681, 52811.810 24/01/11,11:53:00,19,08,1, 11.9,1,1, 0.970, 10498.453, 358.688, 52811.844 24/01/11,11:53:01,00,08,1, 11.9,1,1, 0.971, 10498.446, 358.688, 52811.844 24/01/11,11:53:01,01,08,1, 11.9,1,1, 0.971, 10498.462, 358.675, 52811.806 24/01/11,11:53:01,02,08,1, 11.9,1,1, 0.971, 10498.442, 358.660, 52811.797 24/01/11,11:53:01,03,08,1, 11.9,1,1, 0.971, 10498.470, 358.667, 52811.807 24/01/11,11:53:01,04,08,1, 11.9,1,1, 0.971, 10498.449, 358.666, 52811.807 24/01/11,11:53:01,05,08,1, 11.9,1,1, 0.971, 10498.451, 358.666, 52811.804 24/01/11,11:53:01,06,08,1, 11.9,1,1, 0.971, 10498.438, 358.643, 52811.803 24/01/11,11:53:01,07,08,1, 11.9,1,1, 0.971, 10498.474, 358.637, 52811.804 24/01/11,11:53:01,08,08,1, 11.9,1,1, 0.971, 10498.471, 358.631, 52811.784 24/01/11,11:53:01,09,08,1, 11.9,1,1, 0.971, 10498.480, 358.648, 52811.785 24/01/11,11:53:01,10,08,1, 11.9,1,1, 0.971, 10498.476, 358.646, 52811.795 24/01/11,11:53:01,11,08,1, 11.9,1,1, 0.971, 10498.463, 358.631, 52811.771 24/01/11,11:53:01,12,08,1, 11.9,1,1, 0.971, 10498.474, 358.636, 52811.791 24/01/11,11:53:01,13,08,1, 11.9,1,1, 0.971, 10498.478, 358.638, 52811.821 24/01/11,11:53:01,14,08,1, 11.9,1,1, 0.971, 10498.458, 358.634, 52811.811 24/01/11,11:53:01,15,08,1, 11.9,1,1, 0.971, 10498.472, 358.643, 52811.779 24/01/11,11:53:01,16,08,1, 11.9,1,1, 0.971, 10498.480, 358.644, 52811.795 24/01/11,11:53:01,17,08,1, 11.9,1,1, 0.971, 10498.476, 358.600, 52811.820 24/01/11,11:53:01,18,08,1, 11.9,1,1, 0.971, 10498.461, 358.619, 52811.807 24/01/11,11:53:01,19,08,1, 11.9,1,1, 0.971, 10498.482, 358.624, 52811.829 24/01/11,11:53:02,00,08,1, 11.9,1,1, 0.973, 10498.480, 358.624, 52811.829 24/01/11,11:53:02,01,08,1, 11.9,1,1, 0.973, 10498.495, 358.620, 52811.791 24/01/11,11:53:02,02,08,1, 11.9,1,1, 0.973, 10498.473, 358.599, 52811.828 24/01/11,11:53:02,03,08,1, 11.9,1,1, 0.973, 10498.493, 358.622, 52811.800 24/01/11,11:53:02,04,08,1, 11.9,1,1, 0.973, 10498.469, 358.610, 52811.795 24/01/11,11:53:02,05,08,1, 11.9,1,1, 0.973, 10498.472, 358.622, 52811.772 24/01/11,11:53:02,06,08,1, 11.9,1,1, 0.973, 10498.485, 358.609, 52811.827 24/01/11,11:53:02,07,08,1, 11.9,1,1, 0.973, 10498.465, 358.594, 52811.749 24/01/11,11:53:02,08,08,1, 11.9,1,1, 0.973, 10498.509, 358.598, 52811.746 24/01/11,11:53:02,09,08,1, 11.9,1,1, 0.973, 10498.480, 358.605, 52811.765 24/01/11,11:53:02,10,08,1, 11.9,1,1, 0.973, 10498.487, 358.587, 52811.775 24/01/11,11:53:02,11,08,1, 11.9,1,1, 0.973, 10498.510, 358.617, 52811.793 24/01/11,11:53:02,12,08,1, 11.9,1,1, 0.973, 10498.508, 358.600, 52811.775 24/01/11,11:53:02,13,08,1, 11.9,1,1, 0.973, 10498.502, 358.600, 52811.762 24/01/11,11:53:02,14,08,1, 11.9,1,1, 0.973, 10498.503, 358.591, 52811.758 24/01/11,11:53:02,15,08,1, 11.9,1,1, 0.973, 10498.489, 358.592, 52811.798 24/01/11,11:53:02,16,08,1, 11.9,1,1, 0.973, 10498.499, 358.585, 52811.817 24/01/11,11:53:02,17,08,1, 11.9,1,1, 0.973, 10498.483, 358.585, 52811.782 24/01/11,11:53:02,18,08,1, 11.9,1,1, 0.973, 10498.513, 358.577, 52811.777 24/01/11,11:53:02,19,08,1, 11.9,1,1, 0.973, 10498.507, 358.579, 52811.800 24/01/11,11:53:03,00,08,1, 11.8,1,1, 0.974, 10498.505, 358.579, 52811.800 24/01/11,11:53:03,01,08,1, 11.8,1,1, 0.974, 10498.527, 358.574, 52811.805 24/01/11,11:53:03,02,08,1, 11.8,1,1, 0.974, 10498.491, 358.569, 52811.718 24/01/11,11:53:03,03,08,1, 11.8,1,1, 0.974, 10498.513, 358.562, 52811.766 24/01/11,11:53:03,04,08,1, 11.8,1,1, 0.974, 10498.516, 358.575, 52811.747 24/01/11,11:53:03,05,08,1, 11.8,1,1, 0.974, 10498.514, 358.545, 52811.763 24/01/11,11:53:03,06,08,1, 11.8,1,1, 0.974, 10498.504, 358.552, 52811.738 24/01/11,11:53:03,07,08,1, 11.8,1,1, 0.974, 10498.534, 358.570, 52811.736 24/01/11,11:53:03,08,08,1, 11.8,1,1, 0.974, 10498.519, 358.573, 52811.768 24/01/11,11:53:03,09,08,1, 11.8,1,1, 0.974, 10498.520, 358.564, 52811.759 24/01/11,11:53:03,10,08,1, 11.8,1,1, 0.974, 10498.520, 358.592, 52811.754 24/01/11,11:53:03,11,08,1, 11.8,1,1, 0.974, 10498.552, 358.547, 52811.770 24/01/11,11:53:03,12,08,1, 11.8,1,1, 0.974, 10498.521, 358.552, 52811.814 24/01/11,11:53:03,13,08,1, 11.8,1,1, 0.974, 10498.537, 358.570, 52811.763 24/01/11,11:53:03,14,08,1, 11.8,1,1, 0.974, 10498.511, 358.543, 52811.773 24/01/11,11:53:03,15,08,1, 11.8,1,1, 0.974, 10498.511, 358.550, 52811.747 24/01/11,11:53:03,16,08,1, 11.8,1,1, 0.974, 10498.530, 358.559, 52811.766 24/01/11,11:53:03,17,08,1, 11.8,1,1, 0.974, 10498.501, 358.536, 52811.740 24/01/11,11:53:03,18,08,1, 11.8,1,1, 0.974, 10498.530, 358.527, 52811.741 24/01/11,11:53:03,19,08,1, 11.8,1,1, 0.974, 10498.549, 358.549, 52811.752 24/01/11,11:53:04,00,07,1, 11.8,1,1, 0.971, 10498.546, 358.549, 52811.752 24/01/11,11:53:04,01,07,1, 11.8,1,1, 0.971, 10498.531, 358.512, 52811.726 24/01/11,11:53:04,02,07,1, 11.8,1,1, 0.971, 10498.519, 358.487, 52811.757 24/01/11,11:53:04,03,07,1, 11.8,1,1, 0.971, 10498.547, 358.509, 52811.779 24/01/11,11:53:04,04,07,1, 11.8,1,1, 0.971, 10498.547, 358.505, 52811.758 24/01/11,11:53:04,05,07,1, 11.8,1,1, 0.971, 10498.523, 358.519, 52811.765 24/01/11,11:53:04,06,07,1, 11.8,1,1, 0.971, 10498.543, 358.516, 52811.779 24/01/11,11:53:04,07,07,1, 11.8,1,1, 0.971, 10498.541, 358.484, 52811.752 24/01/11,11:53:04,08,07,1, 11.8,1,1, 0.971, 10498.536, 358.514, 52811.733 24/01/11,11:53:04,09,07,1, 11.8,1,1, 0.971, 10498.564, 358.517, 52811.754 24/01/11,11:53:04,10,07,1, 11.8,1,1, 0.971, 10498.536, 358.510, 52811.774 24/01/11,11:53:04,11,07,1, 11.8,1,1, 0.971, 10498.563, 358.527, 52811.760 24/01/11,11:53:04,12,07,1, 11.8,1,1, 0.971, 10498.537, 358.496, 52811.781 24/01/11,11:53:04,13,07,1, 11.8,1,1, 0.971, 10498.573, 358.497, 52811.763 24/01/11,11:53:04,14,07,1, 11.8,1,1, 0.971, 10498.552, 358.521, 52811.805 24/01/11,11:53:04,15,07,1, 11.8,1,1, 0.971, 10498.564, 358.506, 52811.785 24/01/11,11:53:04,16,07,1, 11.8,1,1, 0.971, 10498.548, 358.503, 52811.781 24/01/11,11:53:04,17,07,1, 11.8,1,1, 0.971, 10498.562, 358.513, 52811.801 24/01/11,11:53:04,18,07,1, 11.8,1,1, 0.971, 10498.565, 358.478, 52811.767 24/01/11,11:53:04,19,07,1, 11.8,1,1, 0.971, 10498.583, 358.492, 52811.751 24/01/11,11:53:05,00,08,1, 11.9,1,1, 0.976, 10498.580, 358.492, 52811.751 24/01/11,11:53:05,01,08,1, 11.9,1,1, 0.976, 10498.565, 358.505, 52811.764 24/01/11,11:53:05,02,08,1, 11.9,1,1, 0.976, 10498.576, 358.494, 52811.752 24/01/11,11:53:05,03,08,1, 11.9,1,1, 0.976, 10498.565, 358.496, 52811.785 24/01/11,11:53:05,04,08,1, 11.9,1,1, 0.976, 10498.565, 358.481, 52811.781 24/01/11,11:53:05,05,08,1, 11.9,1,1, 0.976, 10498.586, 358.481, 52811.771 24/01/11,11:53:05,06,08,1, 11.9,1,1, 0.976, 10498.570, 358.484, 52811.730 24/01/11,11:53:05,07,08,1, 11.9,1,1, 0.976, 10498.576, 358.493, 52811.752 24/01/11,11:53:05,08,08,1, 11.9,1,1, 0.976, 10498.572, 358.483, 52811.753 24/01/11,11:53:05,09,08,1, 11.9,1,1, 0.976, 10498.574, 358.455, 52811.754 24/01/11,11:53:05,10,08,1, 11.9,1,1, 0.976, 10498.603, 358.469, 52811.777 24/01/11,11:53:05,11,08,1, 11.9,1,1, 0.976, 10498.585, 358.474, 52811.793 24/01/11,11:53:05,12,08,1, 11.9,1,1, 0.976, 10498.583, 358.458, 52811.767 24/01/11,11:53:05,13,08,1, 11.9,1,1, 0.976, 10498.621, 358.457, 52811.756 24/01/11,11:53:05,14,08,1, 11.9,1,1, 0.976, 10498.580, 358.441, 52811.746 24/01/11,11:53:05,15,08,1, 11.9,1,1, 0.976, 10498.597, 358.452, 52811.763 24/01/11,11:53:05,16,08,1, 11.9,1,1, 0.976, 10498.588, 358.451, 52811.757 24/01/11,11:53:05,17,08,1, 11.9,1,1, 0.976, 10498.591, 358.435, 52811.705 24/01/11,11:53:05,18,08,1, 11.9,1,1, 0.976, 10498.578, 358.432, 52811.768 24/01/11,11:53:05,19,08,1, 11.9,1,1, 0.976, 10498.565, 358.435, 52811.711 24/01/11,11:53:06,00,07,1, 11.9,1,1, 0.972, 10498.563, 358.435, 52811.711 24/01/11,11:53:06,01,07,1, 11.9,1,1, 0.972, 10498.587, 358.443, 52811.723 24/01/11,11:53:06,02,07,1, 11.9,1,1, 0.972, 10498.594, 358.455, 52811.745 24/01/11,11:53:06,03,07,1, 11.9,1,1, 0.972, 10498.609, 358.442, 52811.751 24/01/11,11:53:06,04,07,1, 11.9,1,1, 0.972, 10498.585, 358.422, 52811.741 24/01/11,11:53:06,05,07,1, 11.9,1,1, 0.972, 10498.596, 358.416, 52811.736 24/01/11,11:53:06,06,07,1, 11.9,1,1, 0.972, 10498.573, 358.442, 52811.718 24/01/11,11:53:06,07,07,1, 11.9,1,1, 0.972, 10498.585, 358.434, 52811.739 24/01/11,11:53:06,08,07,1, 11.9,1,1, 0.972, 10498.596, 358.434, 52811.717 24/01/11,11:53:06,09,07,1, 11.9,1,1, 0.972, 10498.598, 358.424, 52811.745 24/01/11,11:53:06,10,07,1, 11.9,1,1, 0.972, 10498.591, 358.424, 52811.705 24/01/11,11:53:06,11,07,1, 11.9,1,1, 0.972, 10498.592, 358.411, 52811.733 24/01/11,11:53:06,12,07,1, 11.9,1,1, 0.972, 10498.597, 358.414, 52811.751 24/01/11,11:53:06,13,07,1, 11.9,1,1, 0.972, 10498.598, 358.422, 52811.697 24/01/11,11:53:06,14,07,1, 11.9,1,1, 0.972, 10498.593, 358.421, 52811.678 24/01/11,11:53:06,15,07,1, 11.9,1,1, 0.972, 10498.592, 358.413, 52811.674 24/01/11,11:53:06,16,07,1, 11.9,1,1, 0.972, 10498.627, 358.433, 52811.681 24/01/11,11:53:06,17,07,1, 11.9,1,1, 0.972, 10498.614, 358.416, 52811.699 24/01/11,11:53:06,18,07,1, 11.9,1,1, 0.972, 10498.649, 358.399, 52811.698 24/01/11,11:53:06,19,07,1, 11.9,1,1, 0.972, 10498.623, 358.405, 52811.722 24/01/11,11:53:07,00,07,1, 11.9,1,1, 0.975, 10498.621, 358.405, 52811.722 24/01/11,11:53:07,01,07,1, 11.9,1,1, 0.975, 10498.626, 358.385, 52811.701 24/01/11,11:53:07,02,07,1, 11.9,1,1, 0.975, 10498.612, 358.387, 52811.748 24/01/11,11:53:07,03,07,1, 11.9,1,1, 0.975, 10498.632, 358.380, 52811.714 24/01/11,11:53:07,04,07,1, 11.9,1,1, 0.975, 10498.618, 358.393, 52811.721 24/01/11,11:53:07,05,07,1, 11.9,1,1, 0.975, 10498.620, 358.383, 52811.712 24/01/11,11:53:07,06,07,1, 11.9,1,1, 0.975, 10498.641, 358.384, 52811.711 24/01/11,11:53:07,07,07,1, 11.9,1,1, 0.975, 10498.631, 358.369, 52811.709 24/01/11,11:53:07,08,07,1, 11.9,1,1, 0.975, 10498.625, 358.378, 52811.702 24/01/11,11:53:07,09,07,1, 11.9,1,1, 0.975, 10498.614, 358.385, 52811.746 24/01/11,11:53:07,10,07,1, 11.9,1,1, 0.975, 10498.630, 358.360, 52811.700 24/01/11,11:53:07,11,07,1, 11.9,1,1, 0.975, 10498.634, 358.380, 52811.724 24/01/11,11:53:07,12,07,1, 11.9,1,1, 0.975, 10498.626, 358.375, 52811.744 24/01/11,11:53:07,13,07,1, 11.9,1,1, 0.975, 10498.645, 358.372, 52811.718 24/01/11,11:53:07,14,07,1, 11.9,1,1, 0.975, 10498.631, 358.368, 52811.730 24/01/11,11:53:07,15,07,1, 11.9,1,1, 0.975, 10498.646, 358.362, 52811.722 24/01/11,11:53:07,16,07,1, 11.9,1,1, 0.975, 10498.617, 358.364, 52811.678 24/01/11,11:53:07,17,07,1, 11.9,1,1, 0.975, 10498.641, 358.370, 52811.719 24/01/11,11:53:07,18,07,1, 11.9,1,1, 0.975, 10498.654, 358.354, 52811.738 24/01/11,11:53:07,19,07,1, 11.9,1,1, 0.975, 10498.663, 358.356, 52811.687 24/01/11,11:53:08,00,08,1, 11.9,1,1, 0.974, 10498.655, 358.356, 52811.687 24/01/11,11:53:08,01,08,1, 11.9,1,1, 0.974, 10498.638, 358.342, 52811.669 24/01/11,11:53:08,02,08,1, 11.9,1,1, 0.974, 10498.659, 358.365, 52811.732 24/01/11,11:53:08,03,08,1, 11.9,1,1, 0.974, 10498.674, 358.350, 52811.691 24/01/11,11:53:08,04,08,1, 11.9,1,1, 0.974, 10498.641, 358.349, 52811.721 24/01/11,11:53:08,05,08,1, 11.9,1,1, 0.974, 10498.649, 358.342, 52811.730 24/01/11,11:53:08,06,08,1, 11.9,1,1, 0.974, 10498.639, 358.332, 52811.693 24/01/11,11:53:08,07,08,1, 11.9,1,1, 0.974, 10498.658, 358.329, 52811.676 24/01/11,11:53:08,08,08,1, 11.9,1,1, 0.974, 10498.654, 358.350, 52811.720 24/01/11,11:53:08,09,08,1, 11.9,1,1, 0.974, 10498.663, 358.330, 52811.710 24/01/11,11:53:08,10,08,1, 11.9,1,1, 0.974, 10498.655, 358.317, 52811.673 24/01/11,11:53:08,11,08,1, 11.9,1,1, 0.974, 10498.666, 358.329, 52811.713 24/01/11,11:53:08,12,08,1, 11.9,1,1, 0.974, 10498.657, 358.339, 52811.727 24/01/11,11:53:08,13,08,1, 11.9,1,1, 0.974, 10498.638, 358.328, 52811.680 24/01/11,11:53:08,14,08,1, 11.9,1,1, 0.974, 10498.669, 358.338, 52811.705 24/01/11,11:53:08,15,08,1, 11.9,1,1, 0.974, 10498.646, 358.322, 52811.719 24/01/11,11:53:08,16,08,1, 11.9,1,1, 0.974, 10498.646, 358.323, 52811.694 24/01/11,11:53:08,17,08,1, 11.9,1,1, 0.974, 10498.652, 358.290, 52811.670 24/01/11,11:53:08,18,08,1, 11.9,1,1, 0.974, 10498.636, 358.308, 52811.750 24/01/11,11:53:08,19,08,1, 11.9,1,1, 0.974, 10498.645, 358.321, 52811.740 24/01/11,11:53:09,00,08,1, 11.9,1,1, 0.974, 10498.638, 358.321, 52811.740 24/01/11,11:53:09,01,08,1, 11.9,1,1, 0.974, 10498.658, 358.317, 52811.746 24/01/11,11:53:09,02,08,1, 11.9,1,1, 0.974, 10498.654, 358.298, 52811.728 24/01/11,11:53:09,03,08,1, 11.9,1,1, 0.974, 10498.654, 358.295, 52811.719 24/01/11,11:53:09,04,08,1, 11.9,1,1, 0.974, 10498.670, 358.285, 52811.681 24/01/11,11:53:09,05,08,1, 11.9,1,1, 0.974, 10498.659, 358.278, 52811.688 24/01/11,11:53:09,06,08,1, 11.9,1,1, 0.974, 10498.682, 358.293, 52811.665 24/01/11,11:53:09,07,08,1, 11.9,1,1, 0.974, 10498.679, 358.290, 52811.653 24/01/11,11:53:09,08,08,1, 11.9,1,1, 0.974, 10498.676, 358.297, 52811.682 24/01/11,11:53:09,09,08,1, 11.9,1,1, 0.974, 10498.677, 358.268, 52811.671 24/01/11,11:53:09,10,08,1, 11.9,1,1, 0.974, 10498.675, 358.281, 52811.681 24/01/11,11:53:09,11,08,1, 11.9,1,1, 0.974, 10498.683, 358.275, 52811.695 24/01/11,11:53:09,12,08,1, 11.9,1,1, 0.974, 10498.672, 358.273, 52811.680 24/01/11,11:53:09,13,08,1, 11.9,1,1, 0.974, 10498.689, 358.291, 52811.703 24/01/11,11:53:09,14,08,1, 11.9,1,1, 0.974, 10498.672, 358.286, 52811.756 24/01/11,11:53:09,15,08,1, 11.9,1,1, 0.974, 10498.678, 358.278, 52811.680 24/01/11,11:53:09,16,08,1, 11.9,1,1, 0.974, 10498.692, 358.282, 52811.663 24/01/11,11:53:09,17,08,1, 11.9,1,1, 0.974, 10498.703, 358.280, 52811.689 24/01/11,11:53:09,18,08,1, 11.9,1,1, 0.974, 10498.660, 358.290, 52811.682 24/01/11,11:53:09,19,08,1, 11.9,1,1, 0.974, 10498.706, 358.279, 52811.702 24/01/11,11:53:10,00,08,1, 11.9,1,1, 0.971, 10498.705, 358.279, 52811.702 24/01/11,11:53:10,01,08,1, 11.9,1,1, 0.971, 10498.698, 358.272, 52811.664 24/01/11,11:53:10,02,08,1, 11.9,1,1, 0.971, 10498.694, 358.276, 52811.679 24/01/11,11:53:10,03,08,1, 11.9,1,1, 0.971, 10498.690, 358.275, 52811.689 24/01/11,11:53:10,04,08,1, 11.9,1,1, 0.971, 10498.679, 358.269, 52811.690 24/01/11,11:53:10,05,08,1, 11.9,1,1, 0.971, 10498.686, 358.253, 52811.651 24/01/11,11:53:10,06,08,1, 11.9,1,1, 0.971, 10498.715, 358.263, 52811.687 24/01/11,11:53:10,07,08,1, 11.9,1,1, 0.971, 10498.704, 358.280, 52811.684 24/01/11,11:53:10,08,08,1, 11.9,1,1, 0.971, 10498.709, 358.250, 52811.690 24/01/11,11:53:10,09,08,1, 11.9,1,1, 0.971, 10498.697, 358.269, 52811.673 24/01/11,11:53:10,10,08,1, 11.9,1,1, 0.971, 10498.667, 358.265, 52811.693 24/01/11,11:53:10,11,08,1, 11.9,1,1, 0.971, 10498.698, 358.263, 52811.673 24/01/11,11:53:10,12,08,1, 11.9,1,1, 0.971, 10498.730, 358.253, 52811.681 24/01/11,11:53:10,13,08,1, 11.9,1,1, 0.971, 10498.711, 358.224, 52811.651 24/01/11,11:53:10,14,08,1, 11.9,1,1, 0.971, 10498.715, 358.250, 52811.649 24/01/11,11:53:10,15,08,1, 11.9,1,1, 0.971, 10498.695, 358.246, 52811.648 24/01/11,11:53:10,16,08,1, 11.9,1,1, 0.971, 10498.703, 358.243, 52811.630 24/01/11,11:53:10,17,08,1, 11.9,1,1, 0.971, 10498.687, 358.240, 52811.648 24/01/11,11:53:10,18,08,1, 11.9,1,1, 0.971, 10498.697, 358.257, 52811.616 24/01/11,11:53:10,19,08,1, 11.9,1,1, 0.971, 10498.702, 358.250, 52811.656 24/01/11,11:53:11,00,08,1, 11.9,1,1, 0.977, 10498.697, 358.250, 52811.656 24/01/11,11:53:11,01,08,1, 11.9,1,1, 0.977, 10498.736, 358.225, 52811.598 24/01/11,11:53:11,02,08,1, 11.9,1,1, 0.977, 10498.698, 358.239, 52811.710 24/01/11,11:53:11,03,08,1, 11.9,1,1, 0.977, 10498.708, 358.230, 52811.687 24/01/11,11:53:11,04,08,1, 11.9,1,1, 0.977, 10498.704, 358.224, 52811.675 24/01/11,11:53:11,05,08,1, 11.9,1,1, 0.977, 10498.709, 358.230, 52811.588 24/01/11,11:53:11,06,08,1, 11.9,1,1, 0.977, 10498.724, 358.203, 52811.675 24/01/11,11:53:11,07,08,1, 11.9,1,1, 0.977, 10498.741, 358.207, 52811.592 24/01/11,11:53:11,08,08,1, 11.9,1,1, 0.977, 10498.701, 358.219, 52811.654 24/01/11,11:53:11,09,08,1, 11.9,1,1, 0.977, 10498.728, 358.225, 52811.584 24/01/11,11:53:11,10,08,1, 11.9,1,1, 0.977, 10498.737, 358.221, 52811.617 24/01/11,11:53:11,11,08,1, 11.9,1,1, 0.977, 10498.713, 358.212, 52811.660 24/01/11,11:53:11,12,08,1, 11.9,1,1, 0.977, 10498.714, 358.221, 52811.642 24/01/11,11:53:11,13,08,1, 11.9,1,1, 0.977, 10498.729, 358.209, 52811.612 24/01/11,11:53:11,14,08,1, 11.9,1,1, 0.977, 10498.778, 358.199, 52811.439 24/01/11,11:53:11,15,08,1, 11.9,1,1, 0.977, 10498.714, 358.222, 52811.647 24/01/11,11:53:11,16,08,1, 11.9,1,1, 0.977, 10498.753, 358.194, 52811.455 24/01/11,11:53:11,17,08,1, 11.9,1,1, 0.977, 10498.713, 358.215, 52811.686 24/01/11,11:53:11,18,08,1, 11.9,1,1, 0.977, 10498.720, 358.202, 52811.618 24/01/11,11:53:11,19,08,1, 11.9,1,1, 0.977, 10498.723, 358.195, 52811.617 24/01/11,11:53:12,00,08,1, 11.9,1,1, 0.970, 10498.722, 358.195, 52811.617 24/01/11,11:53:12,01,08,1, 11.9,1,1, 0.970, 10498.708, 358.236, 52811.628 24/01/11,11:53:12,02,08,1, 11.9,1,1, 0.970, 10498.712, 358.212, 52811.664 24/01/11,11:53:12,03,08,1, 11.9,1,1, 0.970, 10498.712, 358.204, 52811.678 24/01/11,11:53:12,04,08,1, 11.9,1,1, 0.970, 10498.709, 358.191, 52811.672 24/01/11,11:53:12,05,08,1, 11.9,1,1, 0.970, 10498.732, 358.209, 52811.661 24/01/11,11:53:12,06,08,1, 11.9,1,1, 0.970, 10498.744, 358.203, 52811.592 24/01/11,11:53:12,07,08,1, 11.9,1,1, 0.970, 10498.729, 358.191, 52811.675 24/01/11,11:53:12,08,08,1, 11.9,1,1, 0.970, 10498.716, 358.208, 52811.608 24/01/11,11:53:12,09,08,1, 11.9,1,1, 0.970, 10498.739, 358.194, 52811.626 24/01/11,11:53:12,10,08,1, 11.9,1,1, 0.970, 10498.732, 358.185, 52811.614 24/01/11,11:53:12,11,08,1, 11.9,1,1, 0.970, 10498.744, 358.194, 52811.566 24/01/11,11:53:12,12,08,1, 11.9,1,1, 0.970, 10498.750, 358.189, 52811.593 24/01/11,11:53:12,13,08,1, 11.9,1,1, 0.970, 10498.753, 358.192, 52811.610 24/01/11,11:53:12,14,08,1, 11.9,1,1, 0.970, 10498.766, 358.183, 52811.581 24/01/11,11:53:12,15,08,1, 11.9,1,1, 0.970, 10498.745, 358.182, 52811.625 24/01/11,11:53:12,16,08,1, 11.9,1,1, 0.970, 10498.764, 358.176, 52811.565 24/01/11,11:53:12,17,08,1, 11.9,1,1, 0.970, 10498.776, 358.151, 52811.562 24/01/11,11:53:12,18,08,1, 11.9,1,1, 0.970, 10498.776, 358.152, 52811.563 24/01/11,11:53:12,19,08,1, 11.9,1,1, 0.970, 10498.779, 358.182, 52811.640 24/01/11,11:53:13,00,08,1, 11.9,1,1, 0.972, 10498.772, 358.182, 52811.640 24/01/11,11:53:13,01,08,1, 11.9,1,1, 0.972, 10498.777, 358.162, 52811.581 24/01/11,11:53:13,02,08,1, 11.9,1,1, 0.972, 10498.770, 358.162, 52811.666 24/01/11,11:53:13,03,08,1, 11.9,1,1, 0.972, 10498.760, 358.144, 52811.602 24/01/11,11:53:13,04,08,1, 11.9,1,1, 0.972, 10498.744, 358.114, 52811.632 24/01/11,11:53:13,05,08,1, 11.9,1,1, 0.972, 10498.757, 358.163, 52811.635 24/01/11,11:53:13,06,08,1, 11.9,1,1, 0.972, 10498.763, 358.152, 52811.598 24/01/11,11:53:13,07,08,1, 11.9,1,1, 0.972, 10498.774, 358.145, 52811.637 24/01/11,11:53:13,08,08,1, 11.9,1,1, 0.972, 10498.766, 358.153, 52811.643 24/01/11,11:53:13,09,08,1, 11.9,1,1, 0.972, 10498.769, 358.117, 52811.648 24/01/11,11:53:13,10,08,1, 11.9,1,1, 0.972, 10498.778, 358.146, 52811.668 24/01/11,11:53:13,11,08,1, 11.9,1,1, 0.972, 10498.788, 358.137, 52811.594 24/01/11,11:53:13,12,08,1, 11.9,1,1, 0.972, 10498.772, 358.149, 52811.659 24/01/11,11:53:13,13,08,1, 11.9,1,1, 0.972, 10498.775, 358.148, 52811.639 24/01/11,11:53:13,14,08,1, 11.9,1,1, 0.972, 10498.772, 358.139, 52811.668 24/01/11,11:53:13,15,08,1, 11.9,1,1, 0.972, 10498.764, 358.129, 52811.617 24/01/11,11:53:13,16,08,1, 11.9,1,1, 0.972, 10498.748, 358.141, 52811.559 24/01/11,11:53:13,17,08,1, 11.9,1,1, 0.972, 10498.759, 358.113, 52811.635 24/01/11,11:53:13,18,08,1, 11.9,1,1, 0.972, 10498.761, 358.122, 52811.582 24/01/11,11:53:13,19,08,1, 11.9,1,1, 0.972, 10498.784, 358.122, 52811.602 24/01/11,11:53:14,00,08,1, 11.9,1,1, 0.975, 10498.780, 358.122, 52811.602 24/01/11,11:53:14,01,08,1, 11.9,1,1, 0.975, 10498.757, 358.117, 52811.613 24/01/11,11:53:14,02,08,1, 11.9,1,1, 0.975, 10498.774, 358.158, 52811.588 24/01/11,11:53:14,03,08,1, 11.9,1,1, 0.975, 10498.775, 358.124, 52811.611 24/01/11,11:53:14,04,08,1, 11.9,1,1, 0.975, 10498.766, 358.103, 52811.617 24/01/11,11:53:14,05,08,1, 11.9,1,1, 0.975, 10498.753, 358.094, 52811.591 24/01/11,11:53:14,06,08,1, 11.9,1,1, 0.975, 10498.775, 358.106, 52811.582 24/01/11,11:53:14,07,08,1, 11.9,1,1, 0.975, 10498.771, 358.108, 52811.584 24/01/11,11:53:14,08,08,1, 11.9,1,1, 0.975, 10498.780, 358.106, 52811.551 24/01/11,11:53:14,09,08,1, 11.9,1,1, 0.975, 10498.784, 358.116, 52811.550 24/01/11,11:53:14,10,08,1, 11.9,1,1, 0.975, 10498.763, 358.103, 52811.610 24/01/11,11:53:14,11,08,1, 11.9,1,1, 0.975, 10498.759, 358.095, 52811.627 24/01/11,11:53:14,12,08,1, 11.9,1,1, 0.975, 10498.772, 358.125, 52811.631 24/01/11,11:53:14,13,08,1, 11.9,1,1, 0.975, 10498.777, 358.086, 52811.554 24/01/11,11:53:14,14,08,1, 11.9,1,1, 0.975, 10498.759, 358.100, 52811.625 24/01/11,11:53:14,15,08,1, 11.9,1,1, 0.975, 10498.782, 358.088, 52811.556 24/01/11,11:53:14,16,08,1, 11.9,1,1, 0.975, 10498.766, 358.082, 52811.614 24/01/11,11:53:14,17,08,1, 11.9,1,1, 0.975, 10498.791, 358.084, 52811.655 24/01/11,11:53:14,18,08,1, 11.9,1,1, 0.975, 10498.782, 358.110, 52811.647 24/01/11,11:53:14,19,08,1, 11.9,1,1, 0.975, 10498.781, 358.077, 52811.600 24/01/11,11:53:15,00,09,1, 11.9,1,1, 0.973, 10498.780, 358.077, 52811.600 24/01/11,11:53:15,01,09,1, 11.9,1,1, 0.973, 10498.741, 358.083, 52811.655 24/01/11,11:53:15,02,09,1, 11.9,1,1, 0.973, 10498.778, 358.082, 52811.627 24/01/11,11:53:15,03,09,1, 11.9,1,1, 0.973, 10498.786, 358.085, 52811.631 24/01/11,11:53:15,04,09,1, 11.9,1,1, 0.973, 10498.783, 358.060, 52811.649 24/01/11,11:53:15,05,09,1, 11.9,1,1, 0.973, 10498.751, 358.094, 52811.568 24/01/11,11:53:15,06,09,1, 11.9,1,1, 0.973, 10498.775, 358.070, 52811.574 24/01/11,11:53:15,07,09,1, 11.9,1,1, 0.973, 10498.771, 358.091, 52811.663 24/01/11,11:53:15,08,09,1, 11.9,1,1, 0.973, 10498.757, 358.076, 52811.479 24/01/11,11:53:15,09,09,1, 11.9,1,1, 0.973, 10498.774, 358.081, 52811.566 24/01/11,11:53:15,10,09,1, 11.9,1,1, 0.973, 10498.761, 358.048, 52811.502 24/01/11,11:53:15,11,09,1, 11.9,1,1, 0.973, 10498.766, 358.057, 52811.526 24/01/11,11:53:15,12,09,1, 11.9,1,1, 0.973, 10498.742, 358.074, 52811.672 24/01/11,11:53:15,13,09,1, 11.9,1,1, 0.973, 10498.777, 358.065, 52811.648 24/01/11,11:53:15,14,09,1, 11.9,1,1, 0.973, 10498.780, 358.046, 52811.594 24/01/11,11:53:15,15,09,1, 11.9,1,1, 0.973, 10498.785, 358.040, 52811.603 24/01/11,11:53:15,16,09,1, 11.9,1,1, 0.973, 10498.785, 358.050, 52811.661 24/01/11,11:53:15,17,09,1, 11.9,1,1, 0.973, 10498.791, 358.040, 52811.559 24/01/11,11:53:15,18,09,1, 11.9,1,1, 0.973, 10498.794, 358.039, 52811.586 24/01/11,11:53:15,19,09,1, 11.9,1,1, 0.973, 10498.806, 358.040, 52811.605 24/01/11,11:53:16,00,08,1, 11.9,1,1, 0.973, 10498.805, 358.040, 52811.605 24/01/11,11:53:16,01,08,1, 11.9,1,1, 0.973, 10498.794, 358.057, 52811.594 24/01/11,11:53:16,02,08,1, 11.9,1,1, 0.973, 10498.803, 358.066, 52811.533 24/01/11,11:53:16,03,08,1, 11.9,1,1, 0.973, 10498.792, 358.036, 52811.515 24/01/11,11:53:16,04,08,1, 11.9,1,1, 0.973, 10498.783, 358.040, 52811.675 24/01/11,11:53:16,05,08,1, 11.9,1,1, 0.973, 10498.779, 358.042, 52811.591 24/01/11,11:53:16,06,08,1, 11.9,1,1, 0.973, 10498.789, 358.040, 52811.543 24/01/11,11:53:16,07,08,1, 11.9,1,1, 0.973, 10498.784, 358.038, 52811.576 24/01/11,11:53:16,08,08,1, 11.9,1,1, 0.973, 10498.789, 358.033, 52811.629 24/01/11,11:53:16,09,08,1, 11.9,1,1, 0.973, 10498.806, 358.019, 52811.590 24/01/11,11:53:16,10,08,1, 11.9,1,1, 0.973, 10498.780, 358.023, 52811.641 24/01/11,11:53:16,11,08,1, 11.9,1,1, 0.973, 10498.786, 358.016, 52811.529 24/01/11,11:53:16,12,08,1, 11.9,1,1, 0.973, 10498.797, 358.020, 52811.588 24/01/11,11:53:16,13,08,1, 11.9,1,1, 0.973, 10498.765, 358.030, 52811.643 24/01/11,11:53:16,14,08,1, 11.9,1,1, 0.973, 10498.789, 358.015, 52811.551 24/01/11,11:53:16,15,08,1, 11.9,1,1, 0.973, 10498.783, 358.004, 52811.627 24/01/11,11:53:16,16,08,1, 11.9,1,1, 0.973, 10498.809, 358.016, 52811.583 24/01/11,11:53:16,17,08,1, 11.9,1,1, 0.973, 10498.797, 358.010, 52811.603 24/01/11,11:53:16,18,08,1, 11.9,1,1, 0.973, 10498.807, 358.007, 52811.567 24/01/11,11:53:16,19,08,1, 11.9,1,1, 0.973, 10498.803, 358.011, 52811.574 24/01/11,11:53:17,00,08,1, 11.8,1,1, 0.973, 10498.797, 358.011, 52811.574 24/01/11,11:53:17,01,08,1, 11.8,1,1, 0.973, 10498.812, 358.010, 52811.623 24/01/11,11:53:17,02,08,1, 11.8,1,1, 0.973, 10498.792, 358.008, 52811.622 24/01/11,11:53:17,03,08,1, 11.8,1,1, 0.973, 10498.812, 358.011, 52811.604 24/01/11,11:53:17,04,08,1, 11.8,1,1, 0.973, 10498.794, 358.002, 52811.568 24/01/11,11:53:17,05,08,1, 11.8,1,1, 0.973, 10498.807, 357.991, 52811.606 24/01/11,11:53:17,06,08,1, 11.8,1,1, 0.973, 10498.794, 357.996, 52811.570 24/01/11,11:53:17,07,08,1, 11.8,1,1, 0.973, 10498.794, 358.000, 52811.589 24/01/11,11:53:17,08,08,1, 11.8,1,1, 0.973, 10498.802, 357.999, 52811.592 24/01/11,11:53:17,09,08,1, 11.8,1,1, 0.973, 10498.834, 357.993, 52811.540 24/01/11,11:53:17,10,08,1, 11.8,1,1, 0.973, 10498.797, 357.985, 52811.588 24/01/11,11:53:17,11,08,1, 11.8,1,1, 0.973, 10498.807, 357.976, 52811.589 24/01/11,11:53:17,12,08,1, 11.8,1,1, 0.973, 10498.820, 357.979, 52811.562 24/01/11,11:53:17,13,08,1, 11.8,1,1, 0.973, 10498.802, 357.972, 52811.593 24/01/11,11:53:17,14,08,1, 11.8,1,1, 0.973, 10498.807, 357.963, 52811.546 24/01/11,11:53:17,15,08,1, 11.8,1,1, 0.973, 10498.814, 357.961, 52811.546 24/01/11,11:53:17,16,08,1, 11.8,1,1, 0.973, 10498.816, 357.961, 52811.589 24/01/11,11:53:17,17,08,1, 11.8,1,1, 0.973, 10498.790, 357.967, 52811.570 24/01/11,11:53:17,18,08,1, 11.8,1,1, 0.973, 10498.804, 357.971, 52811.618 24/01/11,11:53:17,19,08,1, 11.8,1,1, 0.973, 10498.819, 357.979, 52811.589 24/01/11,11:53:18,00,09,1, 11.9,1,1, 0.973, 10498.813, 357.979, 52811.589 24/01/11,11:53:18,01,09,1, 11.9,1,1, 0.973, 10498.810, 357.985, 52811.509 24/01/11,11:53:18,02,09,1, 11.9,1,1, 0.973, 10498.815, 357.976, 52811.609 24/01/11,11:53:18,03,09,1, 11.9,1,1, 0.973, 10498.808, 357.961, 52811.615 24/01/11,11:53:18,04,09,1, 11.9,1,1, 0.973, 10498.830, 357.982, 52811.543 24/01/11,11:53:18,05,09,1, 11.9,1,1, 0.973, 10498.839, 357.968, 52811.526 24/01/11,11:53:18,06,09,1, 11.9,1,1, 0.973, 10498.826, 357.984, 52811.608 24/01/11,11:53:18,07,09,1, 11.9,1,1, 0.973, 10498.829, 357.943, 52811.583 24/01/11,11:53:18,08,09,1, 11.9,1,1, 0.973, 10498.801, 357.969, 52811.530 24/01/11,11:53:18,09,09,1, 11.9,1,1, 0.973, 10498.844, 357.954, 52811.503 24/01/11,11:53:18,10,09,1, 11.9,1,1, 0.973, 10498.816, 357.966, 52811.536 24/01/11,11:53:18,11,09,1, 11.9,1,1, 0.973, 10498.825, 357.988, 52811.517 24/01/11,11:53:18,12,09,1, 11.9,1,1, 0.973, 10498.818, 357.962, 52811.557 24/01/11,11:53:18,13,09,1, 11.9,1,1, 0.973, 10498.817, 357.948, 52811.570 24/01/11,11:53:18,14,09,1, 11.9,1,1, 0.973, 10498.821, 357.969, 52811.585 24/01/11,11:53:18,15,09,1, 11.9,1,1, 0.973, 10498.850, 357.940, 52811.564 24/01/11,11:53:18,16,09,1, 11.9,1,1, 0.973, 10498.817, 357.978, 52811.769 24/01/11,11:53:18,17,09,1, 11.9,1,1, 0.973, 10498.861, 357.950, 52811.553 24/01/11,11:53:18,18,09,1, 11.9,1,1, 0.973, 10498.840, 357.952, 52811.503 24/01/11,11:53:18,19,09,1, 11.9,1,1, 0.973, 10498.859, 357.943, 52811.519 24/01/11,11:53:19,00,09,1, 11.9,1,1, 0.972, 10498.855, 357.943, 52811.519 24/01/11,11:53:19,01,09,1, 11.9,1,1, 0.972, 10498.819, 357.955, 52811.546 24/01/11,11:53:19,02,09,1, 11.9,1,1, 0.972, 10498.825, 357.961, 52811.584 24/01/11,11:53:19,03,09,1, 11.9,1,1, 0.972, 10498.834, 357.942, 52811.530 24/01/11,11:53:19,04,09,1, 11.9,1,1, 0.972, 10498.827, 357.945, 52811.560 24/01/11,11:53:19,05,09,1, 11.9,1,1, 0.972, 10498.837, 357.933, 52811.569 24/01/11,11:53:19,06,09,1, 11.9,1,1, 0.972, 10498.816, 357.922, 52811.583 24/01/11,11:53:19,07,09,1, 11.9,1,1, 0.972, 10498.826, 357.943, 52811.581 24/01/11,11:53:19,08,09,1, 11.9,1,1, 0.972, 10498.831, 357.943, 52811.515 24/01/11,11:53:19,09,09,1, 11.9,1,1, 0.972, 10498.841, 357.937, 52811.512 24/01/11,11:53:19,10,09,1, 11.9,1,1, 0.972, 10498.856, 357.950, 52811.577 24/01/11,11:53:19,11,09,1, 11.9,1,1, 0.972, 10498.866, 357.945, 52811.559 24/01/11,11:53:19,12,09,1, 11.9,1,1, 0.972, 10498.840, 357.928, 52811.567 24/01/11,11:53:19,13,09,1, 11.9,1,1, 0.972, 10498.834, 357.933, 52811.591 24/01/11,11:53:19,14,09,1, 11.9,1,1, 0.972, 10498.841, 357.913, 52811.572 24/01/11,11:53:19,15,09,1, 11.9,1,1, 0.972, 10498.849, 357.916, 52811.558 24/01/11,11:53:19,16,09,1, 11.9,1,1, 0.972, 10498.851, 357.892, 52811.547 24/01/11,11:53:19,17,09,1, 11.9,1,1, 0.972, 10498.826, 357.942, 52811.540 24/01/11,11:53:19,18,09,1, 11.9,1,1, 0.972, 10498.842, 357.915, 52811.524 24/01/11,11:53:19,19,09,1, 11.9,1,1, 0.972, 10498.828, 357.914, 52811.524 24/01/11,11:53:20,00,08,1, 11.9,1,1, 0.974, 10498.822, 357.914, 52811.524 24/01/11,11:53:20,01,08,1, 11.9,1,1, 0.974, 10498.840, 357.896, 52811.588 24/01/11,11:53:20,02,08,1, 11.9,1,1, 0.974, 10498.847, 357.910, 52811.485 24/01/11,11:53:20,03,08,1, 11.9,1,1, 0.974, 10498.841, 357.923, 52811.593 24/01/11,11:53:20,04,08,1, 11.9,1,1, 0.974, 10498.846, 357.910, 52811.532 24/01/11,11:53:20,05,08,1, 11.9,1,1, 0.974, 10498.840, 357.909, 52811.507 24/01/11,11:53:20,06,08,1, 11.9,1,1, 0.974, 10498.857, 357.888, 52811.545 24/01/11,11:53:20,07,08,1, 11.9,1,1, 0.974, 10498.862, 357.898, 52811.541 24/01/11,11:53:20,08,08,1, 11.9,1,1, 0.974, 10498.848, 357.899, 52811.516 24/01/11,11:53:20,09,08,1, 11.9,1,1, 0.974, 10498.822, 357.927, 52811.552 24/01/11,11:53:20,10,08,1, 11.9,1,1, 0.974, 10498.846, 357.905, 52811.589 24/01/11,11:53:20,11,08,1, 11.9,1,1, 0.974, 10498.848, 357.935, 52811.591 24/01/11,11:53:20,12,08,1, 11.9,1,1, 0.974, 10498.873, 357.895, 52811.493 24/01/11,11:53:20,13,08,1, 11.9,1,1, 0.974, 10498.822, 357.911, 52811.561 24/01/11,11:53:20,14,08,1, 11.9,1,1, 0.974, 10498.828, 357.902, 52811.457 24/01/11,11:53:20,15,08,1, 11.9,1,1, 0.974, 10498.842, 357.917, 52811.458 24/01/11,11:53:20,16,08,1, 11.9,1,1, 0.974, 10498.859, 357.899, 52811.434 24/01/11,11:53:20,17,08,1, 11.9,1,1, 0.974, 10498.861, 357.888, 52811.462 24/01/11,11:53:20,18,08,1, 11.9,1,1, 0.974, 10498.868, 357.885, 52811.513 24/01/11,11:53:20,19,08,1, 11.9,1,1, 0.974, 10498.835, 357.889, 52811.448 24/01/11,11:53:21,00,08,1, 11.9,1,1, 0.972, 10498.830, 357.889, 52811.448 24/01/11,11:53:21,01,08,1, 11.9,1,1, 0.972, 10498.843, 357.902, 52811.574 24/01/11,11:53:21,02,08,1, 11.9,1,1, 0.972, 10498.844, 357.893, 52811.514 24/01/11,11:53:21,03,08,1, 11.9,1,1, 0.972, 10498.841, 357.859, 52811.470 24/01/11,11:53:21,04,08,1, 11.9,1,1, 0.972, 10498.836, 357.880, 52811.471 24/01/11,11:53:21,05,08,1, 11.9,1,1, 0.972, 10498.861, 357.880, 52811.451 24/01/11,11:53:21,06,08,1, 11.9,1,1, 0.972, 10498.833, 357.869, 52811.522 24/01/11,11:53:21,07,08,1, 11.9,1,1, 0.972, 10498.857, 357.864, 52811.546 24/01/11,11:53:21,08,08,1, 11.9,1,1, 0.972, 10498.827, 357.890, 52811.553 24/01/11,11:53:21,09,08,1, 11.9,1,1, 0.972, 10498.860, 357.862, 52811.465 24/01/11,11:53:21,10,08,1, 11.9,1,1, 0.972, 10498.864, 357.858, 52811.431 24/01/11,11:53:21,11,08,1, 11.9,1,1, 0.972, 10498.852, 357.852, 52811.487 24/01/11,11:53:21,12,08,1, 11.9,1,1, 0.972, 10498.873, 357.869, 52811.491 24/01/11,11:53:21,13,08,1, 11.9,1,1, 0.972, 10498.873, 357.856, 52811.494 24/01/11,11:53:21,14,08,1, 11.9,1,1, 0.972, 10498.850, 357.850, 52811.468 24/01/11,11:53:21,15,08,1, 11.9,1,1, 0.972, 10498.866, 357.859, 52811.443 24/01/11,11:53:21,16,08,1, 11.9,1,1, 0.972, 10498.865, 357.852, 52811.487 24/01/11,11:53:21,17,08,1, 11.9,1,1, 0.972, 10498.857, 357.859, 52811.473 24/01/11,11:53:21,18,08,1, 11.9,1,1, 0.972, 10498.843, 357.857, 52811.512 24/01/11,11:53:21,19,08,1, 11.9,1,1, 0.972, 10498.848, 357.868, 52811.517 24/01/11,11:53:22,00,07,1, 11.9,1,1, 0.971, 10498.847, 357.868, 52811.517 24/01/11,11:53:22,01,07,1, 11.9,1,1, 0.971, 10498.851, 357.861, 52811.502 24/01/11,11:53:22,02,07,1, 11.9,1,1, 0.971, 10498.854, 357.869, 52811.637 24/01/11,11:53:22,03,07,1, 11.9,1,1, 0.971, 10498.835, 357.876, 52811.523 24/01/11,11:53:22,04,07,1, 11.9,1,1, 0.971, 10498.868, 357.869, 52811.494 24/01/11,11:53:22,05,07,1, 11.9,1,1, 0.971, 10498.863, 357.853, 52811.474 24/01/11,11:53:22,06,07,1, 11.9,1,1, 0.971, 10498.857, 357.846, 52811.474 24/01/11,11:53:22,07,07,1, 11.9,1,1, 0.971, 10498.855, 357.868, 52811.505 24/01/11,11:53:22,08,07,1, 11.9,1,1, 0.971, 10498.872, 357.846, 52811.426 24/01/11,11:53:22,09,07,1, 11.9,1,1, 0.971, 10498.869, 357.850, 52811.447 24/01/11,11:53:22,10,07,1, 11.9,1,1, 0.971, 10498.884, 357.839, 52811.450 24/01/11,11:53:22,11,07,1, 11.9,1,1, 0.971, 10498.888, 357.862, 52811.467 24/01/11,11:53:22,12,07,1, 11.9,1,1, 0.971, 10498.879, 357.839, 52811.471 24/01/11,11:53:22,13,07,1, 11.9,1,1, 0.971, 10498.860, 357.852, 52811.489 24/01/11,11:53:22,14,07,1, 11.9,1,1, 0.971, 10498.872, 357.840, 52811.513 24/01/11,11:53:22,15,07,1, 11.9,1,1, 0.971, 10498.881, 357.827, 52811.470 24/01/11,11:53:22,16,07,1, 11.9,1,1, 0.971, 10498.867, 357.862, 52811.550 24/01/11,11:53:22,17,07,1, 11.9,1,1, 0.971, 10498.858, 357.849, 52811.555 24/01/11,11:53:22,18,07,1, 11.9,1,1, 0.971, 10498.865, 357.839, 52811.516 24/01/11,11:53:22,19,07,1, 11.9,1,1, 0.971, 10498.868, 357.836, 52811.502 24/01/11,11:53:23,00,07,1, 11.9,1,1, 0.975, 10498.863, 357.836, 52811.502 24/01/11,11:53:23,01,07,1, 11.9,1,1, 0.975, 10498.866, 357.836, 52811.516 24/01/11,11:53:23,02,07,1, 11.9,1,1, 0.975, 10498.884, 357.845, 52811.554 24/01/11,11:53:23,03,07,1, 11.9,1,1, 0.975, 10498.884, 357.839, 52811.587 24/01/11,11:53:23,04,07,1, 11.9,1,1, 0.975, 10498.882, 357.842, 52811.486 24/01/11,11:53:23,05,07,1, 11.9,1,1, 0.975, 10498.869, 357.814, 52811.429 24/01/11,11:53:23,06,07,1, 11.9,1,1, 0.975, 10498.866, 357.819, 52811.464 24/01/11,11:53:23,07,07,1, 11.9,1,1, 0.975, 10498.893, 357.823, 52811.476 24/01/11,11:53:23,08,07,1, 11.9,1,1, 0.975, 10498.865, 357.802, 52811.513 24/01/11,11:53:23,09,07,1, 11.9,1,1, 0.975, 10498.878, 357.817, 52811.506 24/01/11,11:53:23,10,07,1, 11.9,1,1, 0.975, 10498.897, 357.846, 52811.527 24/01/11,11:53:23,11,07,1, 11.9,1,1, 0.975, 10498.867, 357.815, 52811.488 24/01/11,11:53:23,12,07,1, 11.9,1,1, 0.975, 10498.881, 357.820, 52811.517 24/01/11,11:53:23,13,07,1, 11.9,1,1, 0.975, 10498.891, 357.818, 52811.530 24/01/11,11:53:23,14,07,1, 11.9,1,1, 0.975, 10498.862, 357.818, 52811.518 24/01/11,11:53:23,15,07,1, 11.9,1,1, 0.975, 10498.897, 357.823, 52811.516 24/01/11,11:53:23,16,07,1, 11.9,1,1, 0.975, 10498.895, 357.817, 52811.494 24/01/11,11:53:23,17,07,1, 11.9,1,1, 0.975, 10498.876, 357.829, 52811.444 24/01/11,11:53:23,18,07,1, 11.9,1,1, 0.975, 10498.891, 357.831, 52811.525 24/01/11,11:53:23,19,07,1, 11.9,1,1, 0.975, 10498.893, 357.836, 52811.658 24/01/11,11:53:24,00,07,1, 11.9,1,1, 0.973, 10498.888, 357.836, 52811.658 24/01/11,11:53:24,01,07,1, 11.9,1,1, 0.973, 10498.872, 357.847, 52811.523 24/01/11,11:53:24,02,07,1, 11.9,1,1, 0.973, 10498.871, 357.837, 52811.509 24/01/11,11:53:24,03,07,1, 11.9,1,1, 0.973, 10498.885, 357.810, 52811.483 24/01/11,11:53:24,04,07,1, 11.9,1,1, 0.973, 10498.882, 357.835, 52811.486 24/01/11,11:53:24,05,07,1, 11.9,1,1, 0.973, 10498.881, 357.813, 52811.511 24/01/11,11:53:24,06,07,1, 11.9,1,1, 0.973, 10498.885, 357.820, 52811.488 24/01/11,11:53:24,07,07,1, 11.9,1,1, 0.973, 10498.899, 357.813, 52811.505 24/01/11,11:53:24,08,07,1, 11.9,1,1, 0.973, 10498.874, 357.833, 52811.528 24/01/11,11:53:24,09,07,1, 11.9,1,1, 0.973, 10498.887, 357.824, 52811.525 24/01/11,11:53:24,10,07,1, 11.9,1,1, 0.973, 10498.893, 357.803, 52811.468 24/01/11,11:53:24,11,07,1, 11.9,1,1, 0.973, 10498.882, 357.824, 52811.445 24/01/11,11:53:24,12,07,1, 11.9,1,1, 0.973, 10498.876, 357.825, 52811.467 24/01/11,11:53:24,13,07,1, 11.9,1,1, 0.973, 10498.889, 357.826, 52811.500 24/01/11,11:53:24,14,07,1, 11.9,1,1, 0.973, 10498.887, 357.811, 52811.538 24/01/11,11:53:24,15,07,1, 11.9,1,1, 0.973, 10498.871, 357.834, 52811.446 24/01/11,11:53:24,16,07,1, 11.9,1,1, 0.973, 10498.892, 357.807, 52811.516 24/01/11,11:53:24,17,07,1, 11.9,1,1, 0.973, 10498.902, 357.827, 52811.508 24/01/11,11:53:24,18,07,1, 11.9,1,1, 0.973, 10498.893, 357.798, 52811.367 24/01/11,11:53:24,19,07,1, 11.9,1,1, 0.973, 10498.925, 357.832, 52811.619 24/01/11,11:53:25,00,07,1, 11.9,1,1, 0.975, 10498.922, 357.832, 52811.619 24/01/11,11:53:25,01,07,1, 11.9,1,1, 0.975, 10498.897, 357.816, 52811.497 24/01/11,11:53:25,02,07,1, 11.9,1,1, 0.975, 10498.918, 357.821, 52811.519 24/01/11,11:53:25,03,07,1, 11.9,1,1, 0.975, 10498.907, 357.839, 52811.492 24/01/11,11:53:25,04,07,1, 11.9,1,1, 0.975, 10498.893, 357.826, 52811.513 24/01/11,11:53:25,05,07,1, 11.9,1,1, 0.975, 10498.906, 357.797, 52811.508 24/01/11,11:53:25,06,07,1, 11.9,1,1, 0.975, 10498.914, 357.845, 52811.462 24/01/11,11:53:25,07,07,1, 11.9,1,1, 0.975, 10498.897, 357.832, 52811.501 24/01/11,11:53:25,08,07,1, 11.9,1,1, 0.975, 10498.892, 357.814, 52811.462 24/01/11,11:53:25,09,07,1, 11.9,1,1, 0.975, 10498.899, 357.809, 52811.466 24/01/11,11:53:25,10,07,1, 11.9,1,1, 0.975, 10498.893, 357.831, 52811.478 24/01/11,11:53:25,11,07,1, 11.9,1,1, 0.975, 10498.906, 357.801, 52811.427 24/01/11,11:53:25,12,07,1, 11.9,1,1, 0.975, 10498.916, 357.828, 52811.529 24/01/11,11:53:25,13,07,1, 11.9,1,1, 0.975, 10498.881, 357.796, 52811.533 24/01/11,11:53:25,14,07,1, 11.9,1,1, 0.975, 10498.903, 357.802, 52811.427 24/01/11,11:53:25,15,07,1, 11.9,1,1, 0.975, 10498.910, 357.814, 52811.501 24/01/11,11:53:25,16,07,1, 11.9,1,1, 0.975, 10498.922, 357.792, 52811.462 24/01/11,11:53:25,17,07,1, 11.9,1,1, 0.975, 10498.911, 357.825, 52811.475 24/01/11,11:53:25,18,07,1, 11.9,1,1, 0.975, 10498.920, 357.815, 52811.404 24/01/11,11:53:25,19,07,1, 11.9,1,1, 0.975, 10498.920, 357.779, 52811.477 24/01/11,11:53:26,00,08,1, 11.8,1,1, 0.976, 10498.914, 357.779, 52811.477 24/01/11,11:53:26,01,08,1, 11.8,1,1, 0.976, 10498.930, 357.814, 52811.438 24/01/11,11:53:26,02,08,1, 11.8,1,1, 0.976, 10498.921, 357.812, 52811.442 24/01/11,11:53:26,03,08,1, 11.8,1,1, 0.976, 10498.921, 357.807, 52811.470 24/01/11,11:53:26,04,08,1, 11.8,1,1, 0.976, 10498.943, 357.806, 52811.487 24/01/11,11:53:26,05,08,1, 11.8,1,1, 0.976, 10498.929, 357.833, 52811.446 24/01/11,11:53:26,06,08,1, 11.8,1,1, 0.976, 10498.895, 357.806, 52811.523 24/01/11,11:53:26,07,08,1, 11.8,1,1, 0.976, 10498.914, 357.818, 52811.426 24/01/11,11:53:26,08,08,1, 11.8,1,1, 0.976, 10498.891, 357.804, 52811.435 24/01/11,11:53:26,09,08,1, 11.8,1,1, 0.976, 10498.907, 357.774, 52811.458 24/01/11,11:53:26,10,08,1, 11.8,1,1, 0.976, 10498.904, 357.805, 52811.481 24/01/11,11:53:26,11,08,1, 11.8,1,1, 0.976, 10498.920, 357.783, 52811.489 24/01/11,11:53:26,12,08,1, 11.8,1,1, 0.976, 10498.916, 357.787, 52811.399 24/01/11,11:53:26,13,08,1, 11.8,1,1, 0.976, 10498.904, 357.797, 52811.487 24/01/11,11:53:26,14,08,1, 11.8,1,1, 0.976, 10498.916, 357.798, 52811.499 24/01/11,11:53:26,15,08,1, 11.8,1,1, 0.976, 10498.908, 357.805, 52811.511 24/01/11,11:53:26,16,08,1, 11.8,1,1, 0.976, 10498.912, 357.801, 52811.410 24/01/11,11:53:26,17,08,1, 11.8,1,1, 0.976, 10498.898, 357.829, 52811.488 24/01/11,11:53:26,18,08,1, 11.8,1,1, 0.976, 10498.911, 357.809, 52811.450 24/01/11,11:53:26,19,08,1, 11.8,1,1, 0.976, 10498.920, 357.827, 52811.434 24/01/11,11:53:27,00,08,1, 11.9,1,1, 0.974, 10498.914, 357.827, 52811.434 24/01/11,11:53:27,01,08,1, 11.9,1,1, 0.974, 10498.910, 357.801, 52811.465 24/01/11,11:53:27,02,08,1, 11.9,1,1, 0.974, 10498.940, 357.811, 52811.498 24/01/11,11:53:27,03,08,1, 11.9,1,1, 0.974, 10498.933, 357.798, 52811.445 24/01/11,11:53:27,04,08,1, 11.9,1,1, 0.974, 10498.934, 357.800, 52811.419 24/01/11,11:53:27,05,08,1, 11.9,1,1, 0.974, 10498.925, 357.783, 52811.530 24/01/11,11:53:27,06,08,1, 11.9,1,1, 0.974, 10498.921, 357.818, 52811.479 24/01/11,11:53:27,07,08,1, 11.9,1,1, 0.974, 10498.926, 357.802, 52811.450 24/01/11,11:53:27,08,08,1, 11.9,1,1, 0.974, 10498.905, 357.779, 52811.452 24/01/11,11:53:27,09,08,1, 11.9,1,1, 0.974, 10498.938, 357.805, 52811.520 24/01/11,11:53:27,10,08,1, 11.9,1,1, 0.974, 10498.942, 357.806, 52811.501 24/01/11,11:53:27,11,08,1, 11.9,1,1, 0.974, 10498.926, 357.821, 52811.483 24/01/11,11:53:27,12,08,1, 11.9,1,1, 0.974, 10498.936, 357.808, 52811.453 24/01/11,11:53:27,13,08,1, 11.9,1,1, 0.974, 10498.937, 357.808, 52811.426 24/01/11,11:53:27,14,08,1, 11.9,1,1, 0.974, 10498.946, 357.805, 52811.402 24/01/11,11:53:27,15,08,1, 11.9,1,1, 0.974, 10498.931, 357.823, 52811.467 24/01/11,11:53:27,16,08,1, 11.9,1,1, 0.974, 10498.917, 357.803, 52811.477 24/01/11,11:53:27,17,08,1, 11.9,1,1, 0.974, 10498.942, 357.813, 52811.462 24/01/11,11:53:27,18,08,1, 11.9,1,1, 0.974, 10498.942, 357.800, 52811.432 24/01/11,11:53:27,19,08,1, 11.9,1,1, 0.974, 10498.920, 357.813, 52811.483 24/01/11,11:53:28,00,08,1, 11.7,1,1, 0.970, 10498.914, 357.813, 52811.483 24/01/11,11:53:28,01,08,1, 11.7,1,1, 0.970, 10498.940, 357.794, 52811.476 24/01/11,11:53:28,02,08,1, 11.7,1,1, 0.970, 10498.970, 357.776, 52811.495 24/01/11,11:53:28,03,08,1, 11.7,1,1, 0.970, 10498.959, 357.800, 52811.538 24/01/11,11:53:28,04,08,1, 11.7,1,1, 0.970, 10498.969, 357.777, 52811.425 24/01/11,11:53:28,05,08,1, 11.7,1,1, 0.970, 10498.957, 357.787, 52811.517 24/01/11,11:53:28,06,08,1, 11.7,1,1, 0.970, 10498.932, 357.804, 52811.497 24/01/11,11:53:28,07,08,1, 11.7,1,1, 0.970, 10498.970, 357.797, 52811.473 24/01/11,11:53:28,08,08,1, 11.7,1,1, 0.970, 10498.943, 357.788, 52811.490 24/01/11,11:53:28,09,08,1, 11.7,1,1, 0.970, 10498.944, 357.763, 52811.508 24/01/11,11:53:28,10,08,1, 11.7,1,1, 0.970, 10498.920, 357.778, 52811.467 24/01/11,11:53:28,11,08,1, 11.7,1,1, 0.970, 10498.969, 357.811, 52811.658 24/01/11,11:53:28,12,08,1, 11.7,1,1, 0.970, 10498.943, 357.794, 52811.335 24/01/11,11:53:28,13,08,1, 11.7,1,1, 0.970, 10498.950, 357.764, 52811.411 24/01/11,11:53:28,14,08,1, 11.7,1,1, 0.970, 10498.934, 357.782, 52811.463 24/01/11,11:53:28,15,08,1, 11.7,1,1, 0.970, 10498.955, 357.789, 52811.436 24/01/11,11:53:28,16,08,1, 11.7,1,1, 0.970, 10498.932, 357.792, 52811.417 24/01/11,11:53:28,17,08,1, 11.7,1,1, 0.970, 10498.962, 357.773, 52811.421 24/01/11,11:53:28,18,08,1, 11.7,1,1, 0.970, 10498.966, 357.794, 52811.434 24/01/11,11:53:28,19,08,1, 11.7,1,1, 0.970, 10498.937, 357.783, 52811.479 24/01/11,11:53:29,00,08,1, 11.9,1,1, 0.975, 10498.930, 357.783, 52811.479 24/01/11,11:53:29,01,08,1, 11.9,1,1, 0.975, 10498.961, 357.787, 52811.452 24/01/11,11:53:29,02,08,1, 11.9,1,1, 0.975, 10498.969, 357.793, 52811.454 24/01/11,11:53:29,03,08,1, 11.9,1,1, 0.975, 10498.975, 357.765, 52811.461 24/01/11,11:53:29,04,08,1, 11.9,1,1, 0.975, 10498.951, 357.802, 52811.485 24/01/11,11:53:29,05,08,1, 11.9,1,1, 0.975, 10498.973, 357.790, 52811.485 24/01/11,11:53:29,06,08,1, 11.9,1,1, 0.975, 10498.969, 357.789, 52811.475 24/01/11,11:53:29,07,08,1, 11.9,1,1, 0.975, 10498.956, 357.780, 52811.419 24/01/11,11:53:29,08,08,1, 11.9,1,1, 0.975, 10498.973, 357.779, 52811.446 24/01/11,11:53:29,09,08,1, 11.9,1,1, 0.975, 10498.966, 357.781, 52811.460 24/01/11,11:53:29,10,08,1, 11.9,1,1, 0.975, 10498.958, 357.789, 52811.464 24/01/11,11:53:29,11,08,1, 11.9,1,1, 0.975, 10498.975, 357.776, 52811.434 24/01/11,11:53:29,12,08,1, 11.9,1,1, 0.975, 10498.979, 357.763, 52811.464 24/01/11,11:53:29,13,08,1, 11.9,1,1, 0.975, 10498.972, 357.767, 52811.478 24/01/11,11:53:29,14,08,1, 11.9,1,1, 0.975, 10498.957, 357.785, 52811.427 24/01/11,11:53:29,15,08,1, 11.9,1,1, 0.975, 10498.959, 357.789, 52811.462 24/01/11,11:53:29,16,08,1, 11.9,1,1, 0.975, 10498.979, 357.808, 52811.421 24/01/11,11:53:29,17,08,1, 11.9,1,1, 0.975, 10498.982, 357.786, 52811.489 24/01/11,11:53:29,18,08,1, 11.9,1,1, 0.975, 10498.961, 357.791, 52811.433 24/01/11,11:53:29,19,08,1, 11.9,1,1, 0.975, 10498.966, 357.804, 52811.456 24/01/11,11:53:30,00,08,1, 11.9,1,1, 0.970, 10498.964, 357.804, 52811.456 24/01/11,11:53:30,01,08,1, 11.9,1,1, 0.970, 10498.974, 357.776, 52811.444 24/01/11,11:53:30,02,08,1, 11.9,1,1, 0.970, 10498.967, 357.769, 52811.445 24/01/11,11:53:30,03,08,1, 11.9,1,1, 0.970, 10498.964, 357.771, 52811.483 24/01/11,11:53:30,04,08,1, 11.9,1,1, 0.970, 10498.996, 357.777, 52811.449 24/01/11,11:53:30,05,08,1, 11.9,1,1, 0.970, 10498.992, 357.785, 52811.469 24/01/11,11:53:30,06,08,1, 11.9,1,1, 0.970, 10498.975, 357.776, 52811.470 24/01/11,11:53:30,07,08,1, 11.9,1,1, 0.970, 10499.004, 357.778, 52811.440 24/01/11,11:53:30,08,08,1, 11.9,1,1, 0.970, 10498.976, 357.805, 52811.450 24/01/11,11:53:30,09,08,1, 11.9,1,1, 0.970, 10498.979, 357.817, 52811.442 24/01/11,11:53:30,10,08,1, 11.9,1,1, 0.970, 10498.974, 357.819, 52811.460 24/01/11,11:53:30,11,08,1, 11.9,1,1, 0.970, 10498.983, 357.813, 52811.451 24/01/11,11:53:30,12,08,1, 11.9,1,1, 0.970, 10498.975, 357.814, 52811.441 24/01/11,11:53:30,13,08,1, 11.9,1,1, 0.970, 10498.979, 357.789, 52811.456 24/01/11,11:53:30,14,08,1, 11.9,1,1, 0.970, 10498.996, 357.793, 52811.435 24/01/11,11:53:30,15,08,1, 11.9,1,1, 0.970, 10498.981, 357.793, 52811.419 24/01/11,11:53:30,16,08,1, 11.9,1,1, 0.970, 10499.017, 357.819, 52811.442 24/01/11,11:53:30,17,08,1, 11.9,1,1, 0.970, 10498.999, 357.822, 52811.435 24/01/11,11:53:30,18,08,1, 11.9,1,1, 0.970, 10498.979, 357.797, 52811.426 24/01/11,11:53:30,19,08,1, 11.9,1,1, 0.970, 10498.996, 357.808, 52811.434 24/01/11,11:53:31,00,08,1, 11.9,1,1, 0.974, 10498.989, 357.808, 52811.434 24/01/11,11:53:31,01,08,1, 11.9,1,1, 0.974, 10498.985, 357.806, 52811.438 24/01/11,11:53:31,02,08,1, 11.9,1,1, 0.974, 10498.975, 357.824, 52811.454 24/01/11,11:53:31,03,08,1, 11.9,1,1, 0.974, 10499.002, 357.838, 52811.633 24/01/11,11:53:31,04,08,1, 11.9,1,1, 0.974, 10499.016, 357.793, 52811.436 24/01/11,11:53:31,05,08,1, 11.9,1,1, 0.974, 10499.005, 357.803, 52811.427 24/01/11,11:53:31,06,08,1, 11.9,1,1, 0.974, 10498.994, 357.815, 52811.403 24/01/11,11:53:31,07,08,1, 11.9,1,1, 0.974, 10499.009, 357.810, 52811.427 24/01/11,11:53:31,08,08,1, 11.9,1,1, 0.974, 10499.008, 357.823, 52811.427 24/01/11,11:53:31,09,08,1, 11.9,1,1, 0.974, 10499.008, 357.826, 52811.443 24/01/11,11:53:31,10,08,1, 11.9,1,1, 0.974, 10498.989, 357.819, 52811.466 24/01/11,11:53:31,11,08,1, 11.9,1,1, 0.974, 10499.010, 357.817, 52811.428 24/01/11,11:53:31,12,08,1, 11.9,1,1, 0.974, 10498.988, 357.814, 52811.379 24/01/11,11:53:31,13,08,1, 11.9,1,1, 0.974, 10498.995, 357.804, 52811.402 24/01/11,11:53:31,14,08,1, 11.9,1,1, 0.974, 10498.983, 357.809, 52811.448 24/01/11,11:53:31,15,08,1, 11.9,1,1, 0.974, 10499.007, 357.822, 52811.366 24/01/11,11:53:31,16,08,1, 11.9,1,1, 0.974, 10498.992, 357.804, 52811.506 24/01/11,11:53:31,17,08,1, 11.9,1,1, 0.974, 10498.989, 357.823, 52811.481 24/01/11,11:53:31,18,08,1, 11.9,1,1, 0.974, 10499.008, 357.829, 52811.376 24/01/11,11:53:31,19,08,1, 11.9,1,1, 0.974, 10498.994, 357.818, 52811.482 24/01/11,11:53:32,00,08,1, 12.0,1,1, 0.971, 10498.989, 357.818, 52811.482 24/01/11,11:53:32,01,08,1, 12.0,1,1, 0.971, 10499.021, 357.825, 52811.439 24/01/11,11:53:32,02,08,1, 12.0,1,1, 0.971, 10498.991, 357.810, 52811.368 24/01/11,11:53:32,03,08,1, 12.0,1,1, 0.971, 10498.979, 357.811, 52811.474 24/01/11,11:53:32,04,08,1, 12.0,1,1, 0.971, 10498.997, 357.806, 52811.407 24/01/11,11:53:32,05,08,1, 12.0,1,1, 0.971, 10499.008, 357.829, 52811.418 24/01/11,11:53:32,06,08,1, 12.0,1,1, 0.971, 10498.987, 357.804, 52811.429 24/01/11,11:53:32,07,08,1, 12.0,1,1, 0.971, 10498.990, 357.822, 52811.374 24/01/11,11:53:32,08,08,1, 12.0,1,1, 0.971, 10499.000, 357.825, 52811.395 24/01/11,11:53:32,09,08,1, 12.0,1,1, 0.971, 10498.991, 357.808, 52811.364 24/01/11,11:53:32,10,08,1, 12.0,1,1, 0.971, 10498.994, 357.818, 52811.387 24/01/11,11:53:32,11,08,1, 12.0,1,1, 0.971, 10498.990, 357.793, 52811.362 24/01/11,11:53:32,12,08,1, 12.0,1,1, 0.971, 10499.002, 357.827, 52811.380 24/01/11,11:53:32,13,08,1, 12.0,1,1, 0.971, 10498.996, 357.806, 52811.399 24/01/11,11:53:32,14,08,1, 12.0,1,1, 0.971, 10499.006, 357.820, 52811.469 24/01/11,11:53:32,15,08,1, 12.0,1,1, 0.971, 10498.982, 357.803, 52811.450 24/01/11,11:53:32,16,08,1, 12.0,1,1, 0.971, 10499.004, 357.826, 52811.372 24/01/11,11:53:32,17,08,1, 12.0,1,1, 0.971, 10499.027, 357.828, 52811.392 24/01/11,11:53:32,18,08,1, 12.0,1,1, 0.971, 10499.026, 357.820, 52811.367 24/01/11,11:53:32,19,08,1, 12.0,1,1, 0.971, 10499.019, 357.818, 52811.458 24/01/11,11:53:33,00,08,1, 11.9,1,1, 0.973, 10499.014, 357.818, 52811.458 24/01/11,11:53:33,01,08,1, 11.9,1,1, 0.973, 10499.006, 357.816, 52811.418 24/01/11,11:53:33,02,08,1, 11.9,1,1, 0.973, 10499.021, 357.835, 52811.405 24/01/11,11:53:33,03,08,1, 11.9,1,1, 0.973, 10498.994, 357.816, 52811.483 24/01/11,11:53:33,04,08,1, 11.9,1,1, 0.973, 10499.025, 357.815, 52811.442 24/01/11,11:53:33,05,08,1, 11.9,1,1, 0.973, 10499.007, 357.834, 52811.416 24/01/11,11:53:33,06,08,1, 11.9,1,1, 0.973, 10499.005, 357.832, 52811.409 24/01/11,11:53:33,07,08,1, 11.9,1,1, 0.973, 10499.003, 357.830, 52811.371 24/01/11,11:53:33,08,08,1, 11.9,1,1, 0.973, 10498.993, 357.831, 52811.486 24/01/11,11:53:33,09,08,1, 11.9,1,1, 0.973, 10499.004, 357.841, 52811.414 24/01/11,11:53:33,10,08,1, 11.9,1,1, 0.973, 10498.995, 357.832, 52811.471 24/01/11,11:53:33,11,08,1, 11.9,1,1, 0.973, 10498.981, 357.847, 52811.465 24/01/11,11:53:33,12,08,1, 11.9,1,1, 0.973, 10498.995, 357.810, 52811.439 24/01/11,11:53:33,13,08,1, 11.9,1,1, 0.973, 10498.987, 357.820, 52811.483 24/01/11,11:53:33,14,08,1, 11.9,1,1, 0.973, 10499.029, 357.818, 52811.476 24/01/11,11:53:33,15,08,1, 11.9,1,1, 0.973, 10499.005, 357.830, 52811.410 24/01/11,11:53:33,16,08,1, 11.9,1,1, 0.973, 10499.015, 357.827, 52811.373 24/01/11,11:53:33,17,08,1, 11.9,1,1, 0.973, 10498.986, 357.829, 52811.371 24/01/11,11:53:33,18,08,1, 11.9,1,1, 0.973, 10499.008, 357.853, 52811.403 24/01/11,11:53:33,19,08,1, 11.9,1,1, 0.973, 10499.011, 357.823, 52811.475 24/01/11,11:53:34,00,09,1, 11.8,1,1, 0.972, 10499.005, 357.823, 52811.475 24/01/11,11:53:34,01,09,1, 11.8,1,1, 0.972, 10498.989, 357.852, 52811.435 24/01/11,11:53:34,02,09,1, 11.8,1,1, 0.972, 10498.989, 357.831, 52811.437 24/01/11,11:53:34,03,09,1, 11.8,1,1, 0.972, 10499.004, 357.842, 52811.328 24/01/11,11:53:34,04,09,1, 11.8,1,1, 0.972, 10499.023, 357.824, 52811.396 24/01/11,11:53:34,05,09,1, 11.8,1,1, 0.972, 10499.014, 357.819, 52811.425 24/01/11,11:53:34,06,09,1, 11.8,1,1, 0.972, 10498.997, 357.837, 52811.486 24/01/11,11:53:34,07,09,1, 11.8,1,1, 0.972, 10499.013, 357.832, 52811.433 24/01/11,11:53:34,08,09,1, 11.8,1,1, 0.972, 10499.001, 357.820, 52811.329 24/01/11,11:53:34,09,09,1, 11.8,1,1, 0.972, 10499.003, 357.829, 52811.393 24/01/11,11:53:34,10,09,1, 11.8,1,1, 0.972, 10499.003, 357.830, 52811.398 24/01/11,11:53:34,11,09,1, 11.8,1,1, 0.972, 10499.007, 357.831, 52811.416 24/01/11,11:53:34,12,09,1, 11.8,1,1, 0.972, 10499.025, 357.822, 52811.413 24/01/11,11:53:34,13,09,1, 11.8,1,1, 0.972, 10499.051, 357.834, 52811.266 24/01/11,11:53:34,14,09,1, 11.8,1,1, 0.972, 10499.008, 357.859, 52811.474 24/01/11,11:53:34,15,09,1, 11.8,1,1, 0.972, 10498.994, 357.864, 52811.449 24/01/11,11:53:34,16,09,1, 11.8,1,1, 0.972, 10499.011, 357.861, 52811.421 24/01/11,11:53:34,17,09,1, 11.8,1,1, 0.972, 10499.001, 357.835, 52811.442 24/01/11,11:53:34,18,09,1, 11.8,1,1, 0.972, 10499.017, 357.828, 52811.410 24/01/11,11:53:34,19,09,1, 11.8,1,1, 0.972, 10499.021, 357.865, 52811.412 24/01/11,11:53:35,00,09,1, 11.9,1,1, 0.972, 10499.014, 357.865, 52811.412 24/01/11,11:53:35,01,09,1, 11.9,1,1, 0.972, 10499.012, 357.837, 52811.391 24/01/11,11:53:35,02,09,1, 11.9,1,1, 0.972, 10499.034, 357.832, 52811.415 24/01/11,11:53:35,03,09,1, 11.9,1,1, 0.972, 10499.037, 357.851, 52811.436 24/01/11,11:53:35,04,09,1, 11.9,1,1, 0.972, 10499.045, 357.875, 52811.700 24/01/11,11:53:35,05,09,1, 11.9,1,1, 0.972, 10499.045, 357.838, 52811.280 24/01/11,11:53:35,06,09,1, 11.9,1,1, 0.972, 10499.015, 357.845, 52811.318 24/01/11,11:53:35,07,09,1, 11.9,1,1, 0.972, 10499.002, 357.844, 52811.306 24/01/11,11:53:35,08,09,1, 11.9,1,1, 0.972, 10499.031, 357.861, 52811.419 24/01/11,11:53:35,09,09,1, 11.9,1,1, 0.972, 10499.028, 357.855, 52811.332 24/01/11,11:53:35,10,09,1, 11.9,1,1, 0.972, 10499.020, 357.858, 52811.419 24/01/11,11:53:35,11,09,1, 11.9,1,1, 0.972, 10499.007, 357.861, 52811.365 24/01/11,11:53:35,12,09,1, 11.9,1,1, 0.972, 10499.074, 357.861, 52811.359 24/01/11,11:53:35,13,09,1, 11.9,1,1, 0.972, 10499.033, 357.855, 52811.346 24/01/11,11:53:35,14,09,1, 11.9,1,1, 0.972, 10499.034, 357.866, 52811.398 24/01/11,11:53:35,15,09,1, 11.9,1,1, 0.972, 10499.046, 357.858, 52811.346 24/01/11,11:53:35,16,09,1, 11.9,1,1, 0.972, 10499.018, 357.843, 52811.411 24/01/11,11:53:35,17,09,1, 11.9,1,1, 0.972, 10499.045, 357.846, 52811.365 24/01/11,11:53:35,18,09,1, 11.9,1,1, 0.972, 10499.030, 357.869, 52811.370 24/01/11,11:53:35,19,09,1, 11.9,1,1, 0.972, 10499.043, 357.859, 52811.394 24/01/11,11:53:36,00,09,1, 11.9,1,1, 0.973, 10499.039, 357.859, 52811.394 24/01/11,11:53:36,01,09,1, 11.9,1,1, 0.973, 10499.029, 357.875, 52811.384 24/01/11,11:53:36,02,09,1, 11.9,1,1, 0.973, 10499.020, 357.879, 52811.395 24/01/11,11:53:36,03,09,1, 11.9,1,1, 0.973, 10499.027, 357.862, 52811.391 24/01/11,11:53:36,04,09,1, 11.9,1,1, 0.973, 10499.029, 357.858, 52811.379 24/01/11,11:53:36,05,09,1, 11.9,1,1, 0.973, 10499.006, 357.887, 52811.384 24/01/11,11:53:36,06,09,1, 11.9,1,1, 0.973, 10499.002, 357.876, 52811.397 24/01/11,11:53:36,07,09,1, 11.9,1,1, 0.973, 10499.020, 357.853, 52811.381 24/01/11,11:53:36,08,09,1, 11.9,1,1, 0.973, 10499.034, 357.858, 52811.410 24/01/11,11:53:36,09,09,1, 11.9,1,1, 0.973, 10499.030, 357.854, 52811.320 24/01/11,11:53:36,10,09,1, 11.9,1,1, 0.973, 10499.042, 357.841, 52811.405 24/01/11,11:53:36,11,09,1, 11.9,1,1, 0.973, 10499.029, 357.867, 52811.406 24/01/11,11:53:36,12,09,1, 11.9,1,1, 0.973, 10499.038, 357.886, 52811.416 24/01/11,11:53:36,13,09,1, 11.9,1,1, 0.973, 10499.034, 357.885, 52811.426 24/01/11,11:53:36,14,09,1, 11.9,1,1, 0.973, 10499.042, 357.872, 52811.398 24/01/11,11:53:36,15,09,1, 11.9,1,1, 0.973, 10499.018, 357.865, 52811.385 24/01/11,11:53:36,16,09,1, 11.9,1,1, 0.973, 10499.037, 357.885, 52811.395 24/01/11,11:53:36,17,09,1, 11.9,1,1, 0.973, 10499.054, 357.876, 52811.417 24/01/11,11:53:36,18,09,1, 11.9,1,1, 0.973, 10499.051, 357.880, 52811.374 24/01/11,11:53:36,19,09,1, 11.9,1,1, 0.973, 10499.035, 357.898, 52811.399 24/01/11,11:53:37,00,09,1, 11.8,1,1, 0.970, 10499.030, 357.898, 52811.399 24/01/11,11:53:37,01,09,1, 11.8,1,1, 0.970, 10499.045, 357.877, 52811.412 24/01/11,11:53:37,02,09,1, 11.8,1,1, 0.970, 10499.038, 357.886, 52811.445 24/01/11,11:53:37,03,09,1, 11.8,1,1, 0.970, 10499.047, 357.875, 52811.376 24/01/11,11:53:37,04,09,1, 11.8,1,1, 0.970, 10499.038, 357.876, 52811.426 24/01/11,11:53:37,05,09,1, 11.8,1,1, 0.970, 10499.060, 357.871, 52811.420 24/01/11,11:53:37,06,09,1, 11.8,1,1, 0.970, 10499.059, 357.878, 52811.402 24/01/11,11:53:37,07,09,1, 11.8,1,1, 0.970, 10499.054, 357.905, 52811.449 24/01/11,11:53:37,08,09,1, 11.8,1,1, 0.970, 10499.042, 357.901, 52811.426 24/01/11,11:53:37,09,09,1, 11.8,1,1, 0.970, 10499.048, 357.915, 52811.338 24/01/11,11:53:37,10,09,1, 11.8,1,1, 0.970, 10499.051, 357.904, 52811.445 24/01/11,11:53:37,11,09,1, 11.8,1,1, 0.970, 10499.057, 357.892, 52811.429 24/01/11,11:53:37,12,09,1, 11.8,1,1, 0.970, 10499.053, 357.901, 52811.388 24/01/11,11:53:37,13,09,1, 11.8,1,1, 0.970, 10499.041, 357.889, 52811.403 24/01/11,11:53:37,14,09,1, 11.8,1,1, 0.970, 10499.049, 357.897, 52811.334 24/01/11,11:53:37,15,09,1, 11.8,1,1, 0.970, 10499.029, 357.889, 52811.339 24/01/11,11:53:37,16,09,1, 11.8,1,1, 0.970, 10499.042, 357.904, 52811.396 24/01/11,11:53:37,17,09,1, 11.8,1,1, 0.970, 10499.048, 357.902, 52811.377 24/01/11,11:53:37,18,09,1, 11.8,1,1, 0.970, 10499.033, 357.910, 52811.384 24/01/11,11:53:37,19,09,1, 11.8,1,1, 0.970, 10499.041, 357.898, 52811.398 24/01/11,11:53:38,00,09,1, 11.9,1,1, 0.974, 10499.039, 357.898, 52811.398 24/01/11,11:53:38,01,09,1, 11.9,1,1, 0.974, 10499.049, 357.907, 52811.351 24/01/11,11:53:38,02,09,1, 11.9,1,1, 0.974, 10499.034, 357.917, 52811.372 24/01/11,11:53:38,03,09,1, 11.9,1,1, 0.974, 10499.060, 357.906, 52811.382 24/01/11,11:53:38,04,09,1, 11.9,1,1, 0.974, 10499.048, 357.911, 52811.351 24/01/11,11:53:38,05,09,1, 11.9,1,1, 0.974, 10499.029, 357.904, 52811.350 24/01/11,11:53:38,06,09,1, 11.9,1,1, 0.974, 10499.026, 357.911, 52811.368 24/01/11,11:53:38,07,09,1, 11.9,1,1, 0.974, 10499.050, 357.904, 52811.380 24/01/11,11:53:38,08,09,1, 11.9,1,1, 0.974, 10499.055, 357.907, 52811.406 24/01/11,11:53:38,09,09,1, 11.9,1,1, 0.974, 10499.043, 357.922, 52811.370 24/01/11,11:53:38,10,09,1, 11.9,1,1, 0.974, 10499.044, 357.906, 52811.415 24/01/11,11:53:38,11,09,1, 11.9,1,1, 0.974, 10499.043, 357.879, 52811.375 24/01/11,11:53:38,12,09,1, 11.9,1,1, 0.974, 10499.045, 357.899, 52811.388 24/01/11,11:53:38,13,09,1, 11.9,1,1, 0.974, 10499.066, 357.902, 52811.334 24/01/11,11:53:38,14,09,1, 11.9,1,1, 0.974, 10499.033, 357.896, 52811.378 24/01/11,11:53:38,15,09,1, 11.9,1,1, 0.974, 10499.039, 357.904, 52811.375 24/01/11,11:53:38,16,09,1, 11.9,1,1, 0.974, 10499.053, 357.910, 52811.400 24/01/11,11:53:38,17,09,1, 11.9,1,1, 0.974, 10499.043, 357.900, 52811.400 24/01/11,11:53:38,18,09,1, 11.9,1,1, 0.974, 10499.050, 357.910, 52811.358 24/01/11,11:53:38,19,09,1, 11.9,1,1, 0.974, 10499.057, 357.909, 52811.385 24/01/11,11:53:39,00,09,1, 11.9,1,1, 0.975, 10499.055, 357.909, 52811.385 24/01/11,11:53:39,01,09,1, 11.9,1,1, 0.975, 10499.057, 357.895, 52811.372 24/01/11,11:53:39,02,09,1, 11.9,1,1, 0.975, 10499.068, 357.911, 52811.376 24/01/11,11:53:39,03,09,1, 11.9,1,1, 0.975, 10499.068, 357.911, 52811.358 24/01/11,11:53:39,04,09,1, 11.9,1,1, 0.975, 10499.040, 357.925, 52811.427 24/01/11,11:53:39,05,09,1, 11.9,1,1, 0.975, 10499.060, 357.900, 52811.379 24/01/11,11:53:39,06,09,1, 11.9,1,1, 0.975, 10499.069, 357.890, 52811.408 24/01/11,11:53:39,07,09,1, 11.9,1,1, 0.975, 10499.066, 357.902, 52811.326 24/01/11,11:53:39,08,09,1, 11.9,1,1, 0.975, 10499.074, 357.919, 52811.340 24/01/11,11:53:39,09,09,1, 11.9,1,1, 0.975, 10499.078, 357.916, 52811.394 24/01/11,11:53:39,10,09,1, 11.9,1,1, 0.975, 10499.063, 357.930, 52811.447 24/01/11,11:53:39,11,09,1, 11.9,1,1, 0.975, 10499.067, 357.916, 52811.416 24/01/11,11:53:39,12,09,1, 11.9,1,1, 0.975, 10499.060, 357.919, 52811.348 24/01/11,11:53:39,13,09,1, 11.9,1,1, 0.975, 10499.081, 357.901, 52811.318 24/01/11,11:53:39,14,09,1, 11.9,1,1, 0.975, 10499.080, 357.894, 52811.319 24/01/11,11:53:39,15,09,1, 11.9,1,1, 0.975, 10499.059, 357.930, 52811.396 24/01/11,11:53:39,16,09,1, 11.9,1,1, 0.975, 10499.068, 357.917, 52811.380 24/01/11,11:53:39,17,09,1, 11.9,1,1, 0.975, 10499.069, 357.923, 52811.404 24/01/11,11:53:39,18,09,1, 11.9,1,1, 0.975, 10499.086, 357.912, 52811.363 24/01/11,11:53:39,19,09,1, 11.9,1,1, 0.975, 10499.068, 357.914, 52811.381 24/01/11,11:53:40,00,08,1, 11.9,1,1, 0.972, 10499.064, 357.914, 52811.381 24/01/11,11:53:40,01,08,1, 11.9,1,1, 0.972, 10499.082, 357.930, 52811.359 24/01/11,11:53:40,02,08,1, 11.9,1,1, 0.972, 10499.071, 357.891, 52811.371 24/01/11,11:53:40,03,08,1, 11.9,1,1, 0.972, 10499.095, 357.907, 52811.362 24/01/11,11:53:40,04,08,1, 11.9,1,1, 0.972, 10499.073, 357.905, 52811.370 24/01/11,11:53:40,05,08,1, 11.9,1,1, 0.972, 10499.063, 357.912, 52811.391 24/01/11,11:53:40,06,08,1, 11.9,1,1, 0.972, 10499.092, 357.905, 52811.318 24/01/11,11:53:40,07,08,1, 11.9,1,1, 0.972, 10499.077, 357.907, 52811.383 24/01/11,11:53:40,08,08,1, 11.9,1,1, 0.972, 10499.059, 357.927, 52811.358 24/01/11,11:53:40,09,08,1, 11.9,1,1, 0.972, 10499.071, 357.920, 52811.359 24/01/11,11:53:40,10,08,1, 11.9,1,1, 0.972, 10499.060, 357.926, 52811.354 24/01/11,11:53:40,11,08,1, 11.9,1,1, 0.972, 10499.073, 357.928, 52811.371 24/01/11,11:53:40,12,08,1, 11.9,1,1, 0.972, 10499.070, 357.929, 52811.354 24/01/11,11:53:40,13,08,1, 11.9,1,1, 0.972, 10499.073, 357.916, 52811.388 24/01/11,11:53:40,14,08,1, 11.9,1,1, 0.972, 10499.098, 357.933, 52811.342 24/01/11,11:53:40,15,08,1, 11.9,1,1, 0.972, 10499.083, 357.909, 52811.332 24/01/11,11:53:40,16,08,1, 11.9,1,1, 0.972, 10499.084, 357.909, 52811.353 24/01/11,11:53:40,17,08,1, 11.9,1,1, 0.972, 10499.062, 357.909, 52811.372 24/01/11,11:53:40,18,08,1, 11.9,1,1, 0.972, 10499.072, 357.918, 52811.380 24/01/11,11:53:40,19,08,1, 11.9,1,1, 0.972, 10499.072, 357.916, 52811.354 24/01/11,11:53:41,00,08,1, 11.9,1,1, 0.972, 10499.064, 357.916, 52811.354 24/01/11,11:53:41,01,08,1, 11.9,1,1, 0.972, 10499.063, 357.898, 52811.372 24/01/11,11:53:41,02,08,1, 11.9,1,1, 0.972, 10499.070, 357.922, 52811.353 24/01/11,11:53:41,03,08,1, 11.9,1,1, 0.972, 10499.071, 357.914, 52811.351 24/01/11,11:53:41,04,08,1, 11.9,1,1, 0.972, 10499.081, 357.915, 52811.354 24/01/11,11:53:41,05,08,1, 11.9,1,1, 0.972, 10499.107, 357.920, 52811.467 24/01/11,11:53:41,06,08,1, 11.9,1,1, 0.972, 10499.073, 357.932, 52811.377 24/01/11,11:53:41,07,08,1, 11.9,1,1, 0.972, 10499.087, 357.908, 52811.382 24/01/11,11:53:41,08,08,1, 11.9,1,1, 0.972, 10499.097, 357.930, 52811.388 24/01/11,11:53:41,09,08,1, 11.9,1,1, 0.972, 10499.079, 357.926, 52811.374 24/01/11,11:53:41,10,08,1, 11.9,1,1, 0.972, 10499.089, 357.928, 52811.332 24/01/11,11:53:41,11,08,1, 11.9,1,1, 0.972, 10499.091, 357.923, 52811.295 24/01/11,11:53:41,12,08,1, 11.9,1,1, 0.972, 10499.066, 357.937, 52811.417 24/01/11,11:53:41,13,08,1, 11.9,1,1, 0.972, 10499.090, 357.911, 52811.361 24/01/11,11:53:41,14,08,1, 11.9,1,1, 0.972, 10499.082, 357.941, 52811.379 24/01/11,11:53:41,15,08,1, 11.9,1,1, 0.972, 10499.087, 357.938, 52811.324 24/01/11,11:53:41,16,08,1, 11.9,1,1, 0.972, 10499.089, 357.926, 52811.377 24/01/11,11:53:41,17,08,1, 11.9,1,1, 0.972, 10499.102, 357.947, 52811.391 24/01/11,11:53:41,18,08,1, 11.9,1,1, 0.972, 10499.086, 357.949, 52811.387 24/01/11,11:53:41,19,08,1, 11.9,1,1, 0.972, 10499.082, 357.918, 52811.292 24/01/11,11:53:42,00,07,1, 11.9,1,1, 0.975, 10499.080, 357.918, 52811.292 24/01/11,11:53:42,01,07,1, 11.9,1,1, 0.975, 10499.100, 357.951, 52811.400 24/01/11,11:53:42,02,07,1, 11.9,1,1, 0.975, 10499.130, 357.921, 52811.358 24/01/11,11:53:42,03,07,1, 11.9,1,1, 0.975, 10499.096, 357.933, 52811.348 24/01/11,11:53:42,04,07,1, 11.9,1,1, 0.975, 10499.111, 357.930, 52811.315 24/01/11,11:53:42,05,07,1, 11.9,1,1, 0.975, 10499.111, 357.929, 52811.387 24/01/11,11:53:42,06,07,1, 11.9,1,1, 0.975, 10499.084, 357.929, 52811.343 24/01/11,11:53:42,07,07,1, 11.9,1,1, 0.975, 10499.080, 357.956, 52811.376 24/01/11,11:53:42,08,07,1, 11.9,1,1, 0.975, 10499.093, 357.927, 52811.325 24/01/11,11:53:42,09,07,1, 11.9,1,1, 0.975, 10499.117, 357.936, 52811.361 24/01/11,11:53:42,10,07,1, 11.9,1,1, 0.975, 10499.082, 357.945, 52811.395 24/01/11,11:53:42,11,07,1, 11.9,1,1, 0.975, 10499.089, 357.951, 52811.293 24/01/11,11:53:42,12,07,1, 11.9,1,1, 0.975, 10499.105, 357.928, 52811.293 24/01/11,11:53:42,13,07,1, 11.9,1,1, 0.975, 10499.105, 357.930, 52811.315 24/01/11,11:53:42,14,07,1, 11.9,1,1, 0.975, 10499.110, 357.928, 52811.316 24/01/11,11:53:42,15,07,1, 11.9,1,1, 0.975, 10499.077, 357.939, 52811.423 24/01/11,11:53:42,16,07,1, 11.9,1,1, 0.975, 10499.090, 357.952, 52811.322 24/01/11,11:53:42,17,07,1, 11.9,1,1, 0.975, 10499.094, 357.957, 52811.390 24/01/11,11:53:42,18,07,1, 11.9,1,1, 0.975, 10499.107, 357.936, 52811.296 24/01/11,11:53:42,19,07,1, 11.9,1,1, 0.975, 10499.110, 357.945, 52811.347 24/01/11,11:53:43,00,07,1, 12.0,1,1, 0.973, 10499.105, 357.945, 52811.347 24/01/11,11:53:43,01,07,1, 12.0,1,1, 0.973, 10499.109, 357.946, 52811.356 24/01/11,11:53:43,02,07,1, 12.0,1,1, 0.973, 10499.108, 357.948, 52811.284 24/01/11,11:53:43,03,07,1, 12.0,1,1, 0.973, 10499.101, 357.949, 52811.308 24/01/11,11:53:43,04,07,1, 12.0,1,1, 0.973, 10499.097, 357.942, 52811.281 24/01/11,11:53:43,05,07,1, 12.0,1,1, 0.973, 10499.089, 357.952, 52811.364 24/01/11,11:53:43,06,07,1, 12.0,1,1, 0.973, 10499.101, 357.946, 52811.249 24/01/11,11:53:43,07,07,1, 12.0,1,1, 0.973, 10499.075, 357.972, 52811.365 24/01/11,11:53:43,08,07,1, 12.0,1,1, 0.973, 10499.116, 357.951, 52811.361 24/01/11,11:53:43,09,07,1, 12.0,1,1, 0.973, 10499.112, 357.952, 52811.302 24/01/11,11:53:43,10,07,1, 12.0,1,1, 0.973, 10499.104, 357.957, 52811.298 24/01/11,11:53:43,11,07,1, 12.0,1,1, 0.973, 10499.126, 357.947, 52811.347 24/01/11,11:53:43,12,07,1, 12.0,1,1, 0.973, 10499.126, 357.973, 52811.332 24/01/11,11:53:43,13,07,1, 12.0,1,1, 0.973, 10499.113, 357.948, 52811.304 24/01/11,11:53:43,14,07,1, 12.0,1,1, 0.973, 10499.110, 357.927, 52811.322 24/01/11,11:53:43,15,07,1, 12.0,1,1, 0.973, 10499.109, 357.934, 52811.336 24/01/11,11:53:43,16,07,1, 12.0,1,1, 0.973, 10499.103, 357.945, 52811.320 24/01/11,11:53:43,17,07,1, 12.0,1,1, 0.973, 10499.099, 357.973, 52811.314 24/01/11,11:53:43,18,07,1, 12.0,1,1, 0.973, 10499.118, 357.946, 52811.340 24/01/11,11:53:43,19,07,1, 12.0,1,1, 0.973, 10499.125, 357.953, 52811.330 24/01/11,11:53:44,00,08,1, 11.9,1,1, 0.970, 10499.122, 357.953, 52811.330 24/01/11,11:53:44,01,08,1, 11.9,1,1, 0.970, 10499.139, 357.973, 52811.344 24/01/11,11:53:44,02,08,1, 11.9,1,1, 0.970, 10499.127, 357.944, 52811.320 24/01/11,11:53:44,03,08,1, 11.9,1,1, 0.970, 10499.132, 357.960, 52811.326 24/01/11,11:53:44,04,08,1, 11.9,1,1, 0.970, 10499.119, 357.959, 52811.278 24/01/11,11:53:44,05,08,1, 11.9,1,1, 0.970, 10499.119, 357.952, 52811.314 24/01/11,11:53:44,06,08,1, 11.9,1,1, 0.970, 10499.119, 357.966, 52811.318 24/01/11,11:53:44,07,08,1, 11.9,1,1, 0.970, 10499.096, 357.946, 52811.321 24/01/11,11:53:44,08,08,1, 11.9,1,1, 0.970, 10499.124, 357.954, 52811.326 24/01/11,11:53:44,09,08,1, 11.9,1,1, 0.970, 10499.131, 357.964, 52811.306 24/01/11,11:53:44,10,08,1, 11.9,1,1, 0.970, 10499.130, 357.963, 52811.335 24/01/11,11:53:44,11,08,1, 11.9,1,1, 0.970, 10499.145, 357.968, 52811.310 24/01/11,11:53:44,12,08,1, 11.9,1,1, 0.970, 10499.098, 357.958, 52811.328 24/01/11,11:53:44,13,08,1, 11.9,1,1, 0.970, 10499.134, 357.946, 52811.332 24/01/11,11:53:44,14,08,1, 11.9,1,1, 0.970, 10499.102, 357.953, 52811.240 24/01/11,11:53:44,15,08,1, 11.9,1,1, 0.970, 10499.148, 357.935, 52811.366 24/01/11,11:53:44,16,08,1, 11.9,1,1, 0.970, 10499.107, 357.961, 52811.279 24/01/11,11:53:44,17,08,1, 11.9,1,1, 0.970, 10499.144, 357.956, 52811.335 24/01/11,11:53:44,18,08,1, 11.9,1,1, 0.970, 10499.138, 357.950, 52811.295 24/01/11,11:53:44,19,08,1, 11.9,1,1, 0.970, 10499.128, 357.946, 52811.324 24/01/11,11:53:45,00,08,1, 11.9,1,1, 0.971, 10499.122, 357.946, 52811.324 24/01/11,11:53:45,01,08,1, 11.9,1,1, 0.971, 10499.125, 357.976, 52811.328 24/01/11,11:53:45,02,08,1, 11.9,1,1, 0.971, 10499.120, 357.967, 52811.349 24/01/11,11:53:45,03,08,1, 11.9,1,1, 0.971, 10499.138, 357.983, 52811.359 24/01/11,11:53:45,04,08,1, 11.9,1,1, 0.971, 10499.134, 357.979, 52811.337 24/01/11,11:53:45,05,08,1, 11.9,1,1, 0.971, 10499.144, 357.981, 52811.363 24/01/11,11:53:45,06,08,1, 11.9,1,1, 0.971, 10499.139, 357.957, 52811.327 24/01/11,11:53:45,07,08,1, 11.9,1,1, 0.971, 10499.142, 357.958, 52811.334 24/01/11,11:53:45,08,08,1, 11.9,1,1, 0.971, 10499.152, 357.967, 52811.291 24/01/11,11:53:45,09,08,1, 11.9,1,1, 0.971, 10499.155, 357.955, 52811.290 24/01/11,11:53:45,10,08,1, 11.9,1,1, 0.971, 10499.139, 357.949, 52811.304 24/01/11,11:53:45,11,08,1, 11.9,1,1, 0.971, 10499.150, 357.939, 52811.287 24/01/11,11:53:45,12,08,1, 11.9,1,1, 0.971, 10499.138, 357.952, 52811.321 24/01/11,11:53:45,13,08,1, 11.9,1,1, 0.971, 10499.131, 357.933, 52811.315 24/01/11,11:53:45,14,08,1, 11.9,1,1, 0.971, 10499.140, 357.966, 52811.323 24/01/11,11:53:45,15,08,1, 11.9,1,1, 0.971, 10499.144, 357.961, 52811.349 24/01/11,11:53:45,16,08,1, 11.9,1,1, 0.971, 10499.148, 357.942, 52811.287 24/01/11,11:53:45,17,08,1, 11.9,1,1, 0.971, 10499.145, 357.949, 52811.287 24/01/11,11:53:45,18,08,1, 11.9,1,1, 0.971, 10499.143, 357.936, 52811.259 24/01/11,11:53:45,19,08,1, 11.9,1,1, 0.971, 10499.176, 357.938, 52811.068 24/01/11,11:53:46,00,08,1, 12.0,1,1, 0.973, 10499.172, 357.938, 52811.068 24/01/11,11:53:46,01,08,1, 12.0,1,1, 0.973, 10499.119, 357.935, 52811.289 24/01/11,11:53:46,02,08,1, 12.0,1,1, 0.973, 10499.124, 357.954, 52811.283 24/01/11,11:53:46,03,08,1, 12.0,1,1, 0.973, 10499.145, 357.962, 52811.324 24/01/11,11:53:46,04,08,1, 12.0,1,1, 0.973, 10499.152, 357.952, 52811.318 24/01/11,11:53:46,05,08,1, 12.0,1,1, 0.973, 10499.154, 357.954, 52811.341 24/01/11,11:53:46,06,08,1, 12.0,1,1, 0.973, 10499.138, 357.964, 52811.309 24/01/11,11:53:46,07,08,1, 12.0,1,1, 0.973, 10499.169, 357.948, 52811.338 24/01/11,11:53:46,08,08,1, 12.0,1,1, 0.973, 10499.159, 357.939, 52811.230 24/01/11,11:53:46,09,08,1, 12.0,1,1, 0.973, 10499.184, 357.924, 52811.290 24/01/11,11:53:46,10,08,1, 12.0,1,1, 0.973, 10499.171, 357.949, 52811.295 24/01/11,11:53:46,11,08,1, 12.0,1,1, 0.973, 10499.184, 357.933, 52811.285 24/01/11,11:53:46,12,08,1, 12.0,1,1, 0.973, 10499.154, 357.933, 52811.315 24/01/11,11:53:46,13,08,1, 12.0,1,1, 0.973, 10499.161, 357.961, 52811.350 24/01/11,11:53:46,14,08,1, 12.0,1,1, 0.973, 10499.161, 357.937, 52811.341 24/01/11,11:53:46,15,08,1, 12.0,1,1, 0.973, 10499.161, 357.950, 52811.279 24/01/11,11:53:46,16,08,1, 12.0,1,1, 0.973, 10499.150, 357.945, 52811.307 24/01/11,11:53:46,17,08,1, 12.0,1,1, 0.973, 10499.159, 357.935, 52811.285 24/01/11,11:53:46,18,08,1, 12.0,1,1, 0.973, 10499.147, 357.946, 52811.320 24/01/11,11:53:46,19,08,1, 12.0,1,1, 0.973, 10499.145, 357.929, 52811.288 24/01/11,11:53:47,00,08,1, 11.9,1,1, 0.970, 10499.139, 357.929, 52811.288 24/01/11,11:53:47,01,08,1, 11.9,1,1, 0.970, 10499.145, 357.932, 52811.299 24/01/11,11:53:47,02,08,1, 11.9,1,1, 0.970, 10499.174, 357.916, 52811.296 24/01/11,11:53:47,03,08,1, 11.9,1,1, 0.970, 10499.162, 357.910, 52811.258 24/01/11,11:53:47,04,08,1, 11.9,1,1, 0.970, 10499.152, 357.926, 52811.236 24/01/11,11:53:47,05,08,1, 11.9,1,1, 0.970, 10499.174, 357.931, 52811.287 24/01/11,11:53:47,06,08,1, 11.9,1,1, 0.970, 10499.185, 357.939, 52811.262 24/01/11,11:53:47,07,08,1, 11.9,1,1, 0.970, 10499.148, 357.920, 52811.261 24/01/11,11:53:47,08,08,1, 11.9,1,1, 0.970, 10499.145, 357.935, 52811.264 24/01/11,11:53:47,09,08,1, 11.9,1,1, 0.970, 10499.157, 357.922, 52811.283 24/01/11,11:53:47,10,08,1, 11.9,1,1, 0.970, 10499.157, 357.919, 52811.280 24/01/11,11:53:47,11,08,1, 11.9,1,1, 0.970, 10499.162, 357.926, 52811.285 24/01/11,11:53:47,12,08,1, 11.9,1,1, 0.970, 10499.150, 357.933, 52811.251 24/01/11,11:53:47,13,08,1, 11.9,1,1, 0.970, 10499.156, 357.912, 52811.288 24/01/11,11:53:47,14,08,1, 11.9,1,1, 0.970, 10499.134, 357.928, 52811.273 24/01/11,11:53:47,15,08,1, 11.9,1,1, 0.970, 10499.165, 357.881, 52811.295 24/01/11,11:53:47,16,08,1, 11.9,1,1, 0.970, 10499.155, 357.907, 52811.260 24/01/11,11:53:47,17,08,1, 11.9,1,1, 0.970, 10499.152, 357.933, 52811.317 24/01/11,11:53:47,18,08,1, 11.9,1,1, 0.970, 10499.150, 357.938, 52811.329 24/01/11,11:53:47,19,08,1, 11.9,1,1, 0.970, 10499.134, 357.924, 52811.290 24/01/11,11:53:48,00,08,1, 11.9,1,1, 0.974, 10499.130, 357.924, 52811.290 24/01/11,11:53:48,01,08,1, 11.9,1,1, 0.974, 10499.157, 357.920, 52811.254 24/01/11,11:53:48,02,08,1, 11.9,1,1, 0.974, 10499.145, 357.898, 52811.227 24/01/11,11:53:48,03,08,1, 11.9,1,1, 0.974, 10499.163, 357.903, 52811.242 24/01/11,11:53:48,04,08,1, 11.9,1,1, 0.974, 10499.140, 357.926, 52811.234 24/01/11,11:53:48,05,08,1, 11.9,1,1, 0.974, 10499.174, 357.912, 52811.251 24/01/11,11:53:48,06,08,1, 11.9,1,1, 0.974, 10499.141, 357.917, 52811.269 24/01/11,11:53:48,07,08,1, 11.9,1,1, 0.974, 10499.161, 357.922, 52811.239 24/01/11,11:53:48,08,08,1, 11.9,1,1, 0.974, 10499.183, 357.914, 52811.262 24/01/11,11:53:48,09,08,1, 11.9,1,1, 0.974, 10499.113, 357.896, 52811.267 24/01/11,11:53:48,10,08,1, 11.9,1,1, 0.974, 10499.198, 357.918, 52811.221 24/01/11,11:53:48,11,08,1, 11.9,1,1, 0.974, 10499.133, 357.911, 52811.273 24/01/11,11:53:48,12,08,1, 11.9,1,1, 0.974, 10499.140, 357.908, 52811.264 24/01/11,11:53:48,13,08,1, 11.9,1,1, 0.974, 10499.158, 357.942, 52811.261 24/01/11,11:53:48,14,08,1, 11.9,1,1, 0.974, 10499.159, 357.921, 52811.279 24/01/11,11:53:48,15,08,1, 11.9,1,1, 0.974, 10499.179, 357.920, 52811.320 24/01/11,11:53:48,16,08,1, 11.9,1,1, 0.974, 10499.150, 357.936, 52811.379 24/01/11,11:53:48,17,08,1, 11.9,1,1, 0.974, 10499.179, 357.924, 52811.289 24/01/11,11:53:48,18,08,1, 11.9,1,1, 0.974, 10499.186, 357.917, 52811.273 24/01/11,11:53:48,19,08,1, 11.9,1,1, 0.974, 10499.162, 357.943, 52811.228 24/01/11,11:53:49,00,09,1, 11.9,1,1, 0.970, 10499.156, 357.943, 52811.228 24/01/11,11:53:49,01,09,1, 11.9,1,1, 0.970, 10499.156, 357.914, 52811.311 24/01/11,11:53:49,02,09,1, 11.9,1,1, 0.970, 10499.152, 357.914, 52811.269 24/01/11,11:53:49,03,09,1, 11.9,1,1, 0.970, 10499.169, 357.910, 52811.257 24/01/11,11:53:49,04,09,1, 11.9,1,1, 0.970, 10499.158, 357.918, 52811.292 24/01/11,11:53:49,05,09,1, 11.9,1,1, 0.970, 10499.165, 357.905, 52811.268 24/01/11,11:53:49,06,09,1, 11.9,1,1, 0.970, 10499.179, 357.879, 52811.251 24/01/11,11:53:49,07,09,1, 11.9,1,1, 0.970, 10499.175, 357.879, 52811.228 24/01/11,11:53:49,08,09,1, 11.9,1,1, 0.970, 10499.180, 357.898, 52811.258 24/01/11,11:53:49,09,09,1, 11.9,1,1, 0.970, 10499.164, 357.892, 52811.257 24/01/11,11:53:49,10,09,1, 11.9,1,1, 0.970, 10499.160, 357.907, 52811.235 24/01/11,11:53:49,11,09,1, 11.9,1,1, 0.970, 10499.189, 357.920, 52811.278 24/01/11,11:53:49,12,09,1, 11.9,1,1, 0.970, 10499.175, 357.927, 52811.299 24/01/11,11:53:49,13,09,1, 11.9,1,1, 0.970, 10499.176, 357.928, 52811.231 24/01/11,11:53:49,14,09,1, 11.9,1,1, 0.970, 10499.183, 357.935, 52811.349 24/01/11,11:53:49,15,09,1, 11.9,1,1, 0.970, 10499.187, 357.900, 52811.270 24/01/11,11:53:49,16,09,1, 11.9,1,1, 0.970, 10499.182, 357.923, 52811.266 24/01/11,11:53:49,17,09,1, 11.9,1,1, 0.970, 10499.192, 357.894, 52811.248 24/01/11,11:53:49,18,09,1, 11.9,1,1, 0.970, 10499.169, 357.922, 52811.235 24/01/11,11:53:49,19,09,1, 11.9,1,1, 0.970, 10499.167, 357.905, 52811.245 24/01/11,11:53:50,00,09,1, 12.0,1,1, 0.971, 10499.164, 357.905, 52811.245 24/01/11,11:53:50,01,09,1, 12.0,1,1, 0.971, 10499.181, 357.930, 52811.281 24/01/11,11:53:50,02,09,1, 12.0,1,1, 0.971, 10499.191, 357.919, 52811.277 24/01/11,11:53:50,03,09,1, 12.0,1,1, 0.971, 10499.152, 357.911, 52811.262 24/01/11,11:53:50,04,09,1, 12.0,1,1, 0.971, 10499.178, 357.910, 52811.262 24/01/11,11:53:50,05,09,1, 12.0,1,1, 0.971, 10499.188, 357.924, 52811.260 24/01/11,11:53:50,06,09,1, 12.0,1,1, 0.971, 10499.189, 357.907, 52811.254 24/01/11,11:53:50,07,09,1, 12.0,1,1, 0.971, 10499.184, 357.881, 52811.257 24/01/11,11:53:50,08,09,1, 12.0,1,1, 0.971, 10499.180, 357.914, 52811.264 24/01/11,11:53:50,09,09,1, 12.0,1,1, 0.971, 10499.198, 357.903, 52811.255 24/01/11,11:53:50,10,09,1, 12.0,1,1, 0.971, 10499.188, 357.897, 52811.261 24/01/11,11:53:50,11,09,1, 12.0,1,1, 0.971, 10499.163, 357.891, 52811.251 24/01/11,11:53:50,12,09,1, 12.0,1,1, 0.971, 10499.157, 357.898, 52811.253 24/01/11,11:53:50,13,09,1, 12.0,1,1, 0.971, 10499.222, 357.889, 52811.220 24/01/11,11:53:50,14,09,1, 12.0,1,1, 0.971, 10499.159, 357.913, 52811.346 24/01/11,11:53:50,15,09,1, 12.0,1,1, 0.971, 10499.167, 357.905, 52811.317 24/01/11,11:53:50,16,09,1, 12.0,1,1, 0.971, 10499.193, 357.918, 52811.280 24/01/11,11:53:50,17,09,1, 12.0,1,1, 0.971, 10499.209, 357.907, 52811.294 24/01/11,11:53:50,18,09,1, 12.0,1,1, 0.971, 10499.183, 357.889, 52811.290 24/01/11,11:53:50,19,09,1, 12.0,1,1, 0.971, 10499.201, 357.901, 52811.273 24/01/11,11:53:51,00,09,1, 11.9,1,1, 0.974, 10499.197, 357.901, 52811.273 24/01/11,11:53:51,01,09,1, 11.9,1,1, 0.974, 10499.185, 357.887, 52811.260 24/01/11,11:53:51,02,09,1, 11.9,1,1, 0.974, 10499.167, 357.903, 52811.269 24/01/11,11:53:51,03,09,1, 11.9,1,1, 0.974, 10499.185, 357.900, 52811.296 24/01/11,11:53:51,04,09,1, 11.9,1,1, 0.974, 10499.178, 357.892, 52811.246 24/01/11,11:53:51,05,09,1, 11.9,1,1, 0.974, 10499.184, 357.882, 52811.245 24/01/11,11:53:51,06,09,1, 11.9,1,1, 0.974, 10499.183, 357.887, 52811.210 24/01/11,11:53:51,07,09,1, 11.9,1,1, 0.974, 10499.167, 357.879, 52811.185 24/01/11,11:53:51,08,09,1, 11.9,1,1, 0.974, 10499.189, 357.900, 52811.293 24/01/11,11:53:51,09,09,1, 11.9,1,1, 0.974, 10499.183, 357.894, 52811.154 24/01/11,11:53:51,10,09,1, 11.9,1,1, 0.974, 10499.188, 357.892, 52811.304 24/01/11,11:53:51,11,09,1, 11.9,1,1, 0.974, 10499.208, 357.899, 52811.292 24/01/11,11:53:51,12,09,1, 11.9,1,1, 0.974, 10499.192, 357.873, 52811.206 24/01/11,11:53:51,13,09,1, 11.9,1,1, 0.974, 10499.182, 357.886, 52811.205 24/01/11,11:53:51,14,09,1, 11.9,1,1, 0.974, 10499.171, 357.905, 52811.158 24/01/11,11:53:51,15,09,1, 11.9,1,1, 0.974, 10499.178, 357.894, 52811.313 24/01/11,11:53:51,16,09,1, 11.9,1,1, 0.974, 10499.199, 357.864, 52811.271 24/01/11,11:53:51,17,09,1, 11.9,1,1, 0.974, 10499.229, 357.869, 52811.277 24/01/11,11:53:51,18,09,1, 11.9,1,1, 0.974, 10499.202, 357.904, 52811.265 24/01/11,11:53:51,19,09,1, 11.9,1,1, 0.974, 10499.189, 357.866, 52811.222 24/01/11,11:53:52,00,07,1, 11.9,1,1, 0.970, 10499.181, 357.866, 52811.222 24/01/11,11:53:52,01,07,1, 11.9,1,1, 0.970, 10499.224, 357.890, 52811.196 24/01/11,11:53:52,02,07,1, 11.9,1,1, 0.970, 10499.192, 357.881, 52811.225 24/01/11,11:53:52,03,07,1, 11.9,1,1, 0.970, 10499.197, 357.878, 52811.209 24/01/11,11:53:52,04,07,1, 11.9,1,1, 0.970, 10499.208, 357.896, 52811.229 24/01/11,11:53:52,05,07,1, 11.9,1,1, 0.970, 10499.187, 357.864, 52811.222 24/01/11,11:53:52,06,07,1, 11.9,1,1, 0.970, 10499.203, 357.857, 52811.177 24/01/11,11:53:52,07,07,1, 11.9,1,1, 0.970, 10499.184, 357.853, 52811.229 24/01/11,11:53:52,08,07,1, 11.9,1,1, 0.970, 10499.198, 357.883, 52811.223 24/01/11,11:53:52,09,07,1, 11.9,1,1, 0.970, 10499.172, 357.864, 52811.202 24/01/11,11:53:52,10,07,1, 11.9,1,1, 0.970, 10499.181, 357.878, 52811.224 24/01/11,11:53:52,11,07,1, 11.9,1,1, 0.970, 10499.201, 357.867, 52811.248 24/01/11,11:53:52,12,07,1, 11.9,1,1, 0.970, 10499.204, 357.880, 52811.257 24/01/11,11:53:52,13,07,1, 11.9,1,1, 0.970, 10499.199, 357.861, 52811.250 24/01/11,11:53:52,14,07,1, 11.9,1,1, 0.970, 10499.226, 357.851, 52811.221 24/01/11,11:53:52,15,07,1, 11.9,1,1, 0.970, 10499.207, 357.843, 52811.264 24/01/11,11:53:52,16,07,1, 11.9,1,1, 0.970, 10499.240, 357.866, 52811.226 24/01/11,11:53:52,17,07,1, 11.9,1,1, 0.970, 10499.217, 357.841, 52811.244 24/01/11,11:53:52,18,07,1, 11.9,1,1, 0.970, 10499.229, 357.839, 52811.227 24/01/11,11:53:52,19,07,1, 11.9,1,1, 0.970, 10499.214, 357.832, 52811.239 24/01/11,11:53:53,00,08,1, 11.9,1,1, 0.972, 10499.214, 357.832, 52811.239 24/01/11,11:53:53,01,08,1, 11.9,1,1, 0.972, 10499.222, 357.840, 52811.274 24/01/11,11:53:53,02,08,1, 11.9,1,1, 0.972, 10499.231, 357.840, 52811.200 24/01/11,11:53:53,03,08,1, 11.9,1,1, 0.972, 10499.213, 357.853, 52811.235 24/01/11,11:53:53,04,08,1, 11.9,1,1, 0.972, 10499.198, 357.848, 52811.209 24/01/11,11:53:53,05,08,1, 11.9,1,1, 0.972, 10499.211, 357.845, 52811.222 24/01/11,11:53:53,06,08,1, 11.9,1,1, 0.972, 10499.211, 357.840, 52811.219 24/01/11,11:53:53,07,08,1, 11.9,1,1, 0.972, 10499.209, 357.862, 52811.235 24/01/11,11:53:53,08,08,1, 11.9,1,1, 0.972, 10499.214, 357.835, 52811.209 24/01/11,11:53:53,09,08,1, 11.9,1,1, 0.972, 10499.207, 357.840, 52811.194 24/01/11,11:53:53,10,08,1, 11.9,1,1, 0.972, 10499.212, 357.832, 52811.165 24/01/11,11:53:53,11,08,1, 11.9,1,1, 0.972, 10499.220, 357.843, 52811.191 24/01/11,11:53:53,12,08,1, 11.9,1,1, 0.972, 10499.213, 357.847, 52811.187 24/01/11,11:53:53,13,08,1, 11.9,1,1, 0.972, 10499.210, 357.833, 52811.192 24/01/11,11:53:53,14,08,1, 11.9,1,1, 0.972, 10499.210, 357.865, 52811.218 24/01/11,11:53:53,15,08,1, 11.9,1,1, 0.972, 10499.224, 357.844, 52811.169 24/01/11,11:53:53,16,08,1, 11.9,1,1, 0.972, 10499.201, 357.840, 52811.201 24/01/11,11:53:53,17,08,1, 11.9,1,1, 0.972, 10499.225, 357.848, 52811.178 24/01/11,11:53:53,18,08,1, 11.9,1,1, 0.972, 10499.212, 357.848, 52811.161 24/01/11,11:53:53,19,08,1, 11.9,1,1, 0.972, 10499.226, 357.843, 52811.179 24/01/11,11:53:54,00,07,1, 11.9,1,1, 0.973, 10499.222, 357.843, 52811.179 24/01/11,11:53:54,01,07,1, 11.9,1,1, 0.973, 10499.210, 357.864, 52811.224 24/01/11,11:53:54,02,07,1, 11.9,1,1, 0.973, 10499.209, 357.849, 52811.206 24/01/11,11:53:54,03,07,1, 11.9,1,1, 0.973, 10499.218, 357.836, 52811.176 24/01/11,11:53:54,04,07,1, 11.9,1,1, 0.973, 10499.212, 357.841, 52811.205 24/01/11,11:53:54,05,07,1, 11.9,1,1, 0.973, 10499.221, 357.854, 52811.197 24/01/11,11:53:54,06,07,1, 11.9,1,1, 0.973, 10499.233, 357.838, 52811.233 24/01/11,11:53:54,07,07,1, 11.9,1,1, 0.973, 10499.212, 357.839, 52811.212 24/01/11,11:53:54,08,07,1, 11.9,1,1, 0.973, 10499.221, 357.834, 52811.174 24/01/11,11:53:54,09,07,1, 11.9,1,1, 0.973, 10499.231, 357.842, 52811.170 24/01/11,11:53:54,10,07,1, 11.9,1,1, 0.973, 10499.221, 357.832, 52811.180 24/01/11,11:53:54,11,07,1, 11.9,1,1, 0.973, 10499.244, 357.818, 52811.181 24/01/11,11:53:54,12,07,1, 11.9,1,1, 0.973, 10499.230, 357.826, 52811.207 24/01/11,11:53:54,13,07,1, 11.9,1,1, 0.973, 10499.221, 357.818, 52811.156 24/01/11,11:53:54,14,07,1, 11.9,1,1, 0.973, 10499.235, 357.829, 52811.197 24/01/11,11:53:54,15,07,1, 11.9,1,1, 0.973, 10499.236, 357.819, 52811.181 24/01/11,11:53:54,16,07,1, 11.9,1,1, 0.973, 10499.204, 357.816, 52811.185 24/01/11,11:53:54,17,07,1, 11.9,1,1, 0.973, 10499.236, 357.810, 52811.160 24/01/11,11:53:54,18,07,1, 11.9,1,1, 0.973, 10499.205, 357.817, 52811.218 24/01/11,11:53:54,19,07,1, 11.9,1,1, 0.973, 10499.211, 357.826, 52811.147 24/01/11,11:53:55,00,08,1, 11.9,1,1, 0.974, 10499.206, 357.826, 52811.147 24/01/11,11:53:55,01,08,1, 11.9,1,1, 0.974, 10499.212, 357.821, 52811.213 24/01/11,11:53:55,02,08,1, 11.9,1,1, 0.974, 10499.211, 357.819, 52811.183 24/01/11,11:53:55,03,08,1, 11.9,1,1, 0.974, 10499.221, 357.826, 52811.312 24/01/11,11:53:55,04,08,1, 11.9,1,1, 0.974, 10499.203, 357.814, 52811.259 24/01/11,11:53:55,05,08,1, 11.9,1,1, 0.974, 10499.223, 357.801, 52811.214 24/01/11,11:53:55,06,08,1, 11.9,1,1, 0.974, 10499.204, 357.801, 52811.190 24/01/11,11:53:55,07,08,1, 11.9,1,1, 0.974, 10499.212, 357.802, 52811.191 24/01/11,11:53:55,08,08,1, 11.9,1,1, 0.974, 10499.224, 357.800, 52811.142 24/01/11,11:53:55,09,08,1, 11.9,1,1, 0.974, 10499.209, 357.808, 52811.178 24/01/11,11:53:55,10,08,1, 11.9,1,1, 0.974, 10499.214, 357.792, 52811.212 24/01/11,11:53:55,11,08,1, 11.9,1,1, 0.974, 10499.221, 357.786, 52811.134 24/01/11,11:53:55,12,08,1, 11.9,1,1, 0.974, 10499.202, 357.780, 52811.190 24/01/11,11:53:55,13,08,1, 11.9,1,1, 0.974, 10499.218, 357.792, 52811.168 24/01/11,11:53:55,14,08,1, 11.9,1,1, 0.974, 10499.243, 357.817, 52811.229 24/01/11,11:53:55,15,08,1, 11.9,1,1, 0.974, 10499.252, 357.802, 52811.209 24/01/11,11:53:55,16,08,1, 11.9,1,1, 0.974, 10499.229, 357.803, 52811.197 24/01/11,11:53:55,17,08,1, 11.9,1,1, 0.974, 10499.235, 357.780, 52811.201 24/01/11,11:53:55,18,08,1, 11.9,1,1, 0.974, 10499.229, 357.788, 52811.176 24/01/11,11:53:55,19,08,1, 11.9,1,1, 0.974, 10499.245, 357.797, 52811.160 24/01/11,11:53:56,00,08,1, 11.9,1,1, 0.972, 10499.239, 357.797, 52811.160 24/01/11,11:53:56,01,08,1, 11.9,1,1, 0.972, 10499.246, 357.795, 52811.202 24/01/11,11:53:56,02,08,1, 11.9,1,1, 0.972, 10499.241, 357.799, 52811.193 24/01/11,11:53:56,03,08,1, 11.9,1,1, 0.972, 10499.231, 357.770, 52811.192 24/01/11,11:53:56,04,08,1, 11.9,1,1, 0.972, 10499.251, 357.795, 52811.194 24/01/11,11:53:56,05,08,1, 11.9,1,1, 0.972, 10499.236, 357.760, 52811.178 24/01/11,11:53:56,06,08,1, 11.9,1,1, 0.972, 10499.252, 357.786, 52811.171 24/01/11,11:53:56,07,08,1, 11.9,1,1, 0.972, 10499.241, 357.779, 52811.186 24/01/11,11:53:56,08,08,1, 11.9,1,1, 0.972, 10499.233, 357.785, 52811.175 24/01/11,11:53:56,09,08,1, 11.9,1,1, 0.972, 10499.234, 357.774, 52811.189 24/01/11,11:53:56,10,08,1, 11.9,1,1, 0.972, 10499.226, 357.780, 52811.165 24/01/11,11:53:56,11,08,1, 11.9,1,1, 0.972, 10499.249, 357.797, 52811.161 24/01/11,11:53:56,12,08,1, 11.9,1,1, 0.972, 10499.249, 357.809, 52811.174 24/01/11,11:53:56,13,08,1, 11.9,1,1, 0.972, 10499.233, 357.801, 52811.188 24/01/11,11:53:56,14,08,1, 11.9,1,1, 0.972, 10499.233, 357.783, 52811.201 24/01/11,11:53:56,15,08,1, 11.9,1,1, 0.972, 10499.231, 357.770, 52811.200 24/01/11,11:53:56,16,08,1, 11.9,1,1, 0.972, 10499.252, 357.776, 52811.199 24/01/11,11:53:56,17,08,1, 11.9,1,1, 0.972, 10499.228, 357.793, 52811.181 24/01/11,11:53:56,18,08,1, 11.9,1,1, 0.972, 10499.232, 357.800, 52811.201 24/01/11,11:53:56,19,08,1, 11.9,1,1, 0.972, 10499.247, 357.767, 52811.192 24/01/11,11:53:57,00,08,1, 11.9,1,1, 0.972, 10499.239, 357.767, 52811.192 24/01/11,11:53:57,01,08,1, 11.9,1,1, 0.972, 10499.255, 357.802, 52811.167 24/01/11,11:53:57,02,08,1, 11.9,1,1, 0.972, 10499.242, 357.853, 52811.421 24/01/11,11:53:57,03,08,1, 11.9,1,1, 0.972, 10499.243, 357.819, 52811.372 24/01/11,11:53:57,04,08,1, 11.9,1,1, 0.972, 10499.222, 357.851, 52811.354 24/01/11,11:53:57,05,08,1, 11.9,1,1, 0.972, 10499.251, 357.841, 52811.343 24/01/11,11:53:57,06,08,1, 11.9,1,1, 0.972, 10499.242, 357.836, 52811.379 24/01/11,11:53:57,07,08,1, 11.9,1,1, 0.972, 10499.232, 357.835, 52811.369 24/01/11,11:53:57,08,08,1, 11.9,1,1, 0.972, 10499.261, 357.824, 52811.375 24/01/11,11:53:57,09,08,1, 11.9,1,1, 0.972, 10499.243, 357.818, 52811.392 24/01/11,11:53:57,10,08,1, 11.9,1,1, 0.972, 10499.259, 357.840, 52811.389 24/01/11,11:53:57,11,08,1, 11.9,1,1, 0.972, 10499.263, 357.853, 52811.402 24/01/11,11:53:57,12,08,1, 11.9,1,1, 0.972, 10499.259, 357.854, 52811.366 24/01/11,11:53:57,13,08,1, 11.9,1,1, 0.972, 10499.247, 357.824, 52811.299 24/01/11,11:53:57,14,08,1, 11.9,1,1, 0.972, 10499.277, 357.820, 52811.347 24/01/11,11:53:57,15,08,1, 11.9,1,1, 0.972, 10499.266, 357.807, 52811.367 24/01/11,11:53:57,16,08,1, 11.9,1,1, 0.972, 10499.238, 357.818, 52811.333 24/01/11,11:53:57,17,08,1, 11.9,1,1, 0.972, 10499.248, 357.803, 52811.369 24/01/11,11:53:57,18,08,1, 11.9,1,1, 0.972, 10499.257, 357.817, 52811.374 24/01/11,11:53:57,19,08,1, 11.9,1,1, 0.972, 10499.270, 357.804, 52811.419 24/01/11,11:53:58,00,08,1, 11.9,1,1, 0.977, 10499.264, 357.804, 52811.419 24/01/11,11:53:58,01,08,1, 11.9,1,1, 0.977, 10499.265, 357.810, 52811.358 24/01/11,11:53:58,02,08,1, 11.9,1,1, 0.977, 10499.265, 357.799, 52811.333 24/01/11,11:53:58,03,08,1, 11.9,1,1, 0.977, 10499.242, 357.814, 52811.404 24/01/11,11:53:58,04,08,1, 11.9,1,1, 0.977, 10499.250, 357.814, 52811.379 24/01/11,11:53:58,05,08,1, 11.9,1,1, 0.977, 10499.251, 357.830, 52811.396 24/01/11,11:53:58,06,08,1, 11.9,1,1, 0.977, 10499.255, 357.838, 52811.357 24/01/11,11:53:58,07,08,1, 11.9,1,1, 0.977, 10499.265, 357.827, 52811.350 24/01/11,11:53:58,08,08,1, 11.9,1,1, 0.977, 10499.257, 357.802, 52811.341 24/01/11,11:53:58,09,08,1, 11.9,1,1, 0.977, 10499.259, 357.804, 52811.321 24/01/11,11:53:58,10,08,1, 11.9,1,1, 0.977, 10499.251, 357.802, 52811.346 24/01/11,11:53:58,11,08,1, 11.9,1,1, 0.977, 10499.257, 357.808, 52811.366 24/01/11,11:53:58,12,08,1, 11.9,1,1, 0.977, 10499.248, 357.802, 52811.386 24/01/11,11:53:58,13,08,1, 11.9,1,1, 0.977, 10499.280, 357.805, 52811.348 24/01/11,11:53:58,14,08,1, 11.9,1,1, 0.977, 10499.281, 357.804, 52811.315 24/01/11,11:53:58,15,08,1, 11.9,1,1, 0.977, 10499.263, 357.796, 52811.317 24/01/11,11:53:58,16,08,1, 11.9,1,1, 0.977, 10499.264, 357.809, 52811.355 24/01/11,11:53:58,17,08,1, 11.9,1,1, 0.977, 10499.259, 357.797, 52811.373 24/01/11,11:53:58,18,08,1, 11.9,1,1, 0.977, 10499.287, 357.775, 52811.376 24/01/11,11:53:58,19,08,1, 11.9,1,1, 0.977, 10499.268, 357.808, 52811.351 24/01/11,11:53:59,00,08,1, 11.9,1,1, 0.972, 10499.264, 357.808, 52811.351 24/01/11,11:53:59,01,08,1, 11.9,1,1, 0.972, 10499.280, 357.786, 52811.382 24/01/11,11:53:59,02,08,1, 11.9,1,1, 0.972, 10499.245, 357.791, 52811.267 24/01/11,11:53:59,03,08,1, 11.9,1,1, 0.972, 10499.297, 357.797, 52811.270 24/01/11,11:53:59,04,08,1, 11.9,1,1, 0.972, 10499.262, 357.774, 52811.315 24/01/11,11:53:59,05,08,1, 11.9,1,1, 0.972, 10499.261, 357.778, 52811.321 24/01/11,11:53:59,06,08,1, 11.9,1,1, 0.972, 10499.274, 357.792, 52811.305 24/01/11,11:53:59,07,08,1, 11.9,1,1, 0.972, 10499.272, 357.786, 52811.332 24/01/11,11:53:59,08,08,1, 11.9,1,1, 0.972, 10499.253, 357.768, 52811.370 24/01/11,11:53:59,09,08,1, 11.9,1,1, 0.972, 10499.257, 357.767, 52811.329 24/01/11,11:53:59,10,08,1, 11.9,1,1, 0.972, 10499.254, 357.773, 52811.357 24/01/11,11:53:59,11,08,1, 11.9,1,1, 0.972, 10499.296, 357.768, 52811.247 24/01/11,11:53:59,12,08,1, 11.9,1,1, 0.972, 10499.275, 357.794, 52811.264 24/01/11,11:53:59,13,08,1, 11.9,1,1, 0.972, 10499.271, 357.776, 52811.245 24/01/11,11:53:59,14,08,1, 11.9,1,1, 0.972, 10499.250, 357.788, 52811.363 24/01/11,11:53:59,15,08,1, 11.9,1,1, 0.972, 10499.259, 357.781, 52811.384 24/01/11,11:53:59,16,08,1, 11.9,1,1, 0.972, 10499.267, 357.768, 52811.320 24/01/11,11:53:59,17,08,1, 11.9,1,1, 0.972, 10499.252, 357.762, 52811.273 24/01/11,11:53:59,18,08,1, 11.9,1,1, 0.972, 10499.285, 357.777, 52811.183 24/01/11,11:53:59,19,08,1, 11.9,1,1, 0.972, 10499.254, 357.777, 52811.307 24/01/11,11:54:00,00,09,1, 11.9,1,1, 0.970, 10499.247, 357.777, 52811.307 24/01/11,11:54:00,01,09,1, 11.9,1,1, 0.970, 10499.280, 357.775, 52811.316 24/01/11,11:54:00,02,09,1, 11.9,1,1, 0.970, 10499.278, 357.720, 52811.106 24/01/11,11:54:00,03,09,1, 11.9,1,1, 0.970, 10499.262, 357.696, 52811.173 24/01/11,11:54:00,04,09,1, 11.9,1,1, 0.970, 10499.275, 357.712, 52811.137 24/01/11,11:54:00,05,09,1, 11.9,1,1, 0.970, 10499.278, 357.747, 52811.157 24/01/11,11:54:00,06,09,1, 11.9,1,1, 0.970, 10499.305, 357.727, 52811.152 24/01/11,11:54:00,07,09,1, 11.9,1,1, 0.970, 10499.252, 357.700, 52811.145 24/01/11,11:54:00,08,09,1, 11.9,1,1, 0.970, 10499.303, 357.692, 52811.052 24/01/11,11:54:00,09,09,1, 11.9,1,1, 0.970, 10499.283, 357.715, 52811.068 24/01/11,11:54:00,10,09,1, 11.9,1,1, 0.970, 10499.263, 357.749, 52811.171 24/01/11,11:54:00,11,09,1, 11.9,1,1, 0.970, 10499.283, 357.721, 52811.149 24/01/11,11:54:00,12,09,1, 11.9,1,1, 0.970, 10499.299, 357.714, 52811.067 24/01/11,11:54:00,13,09,1, 11.9,1,1, 0.970, 10499.298, 357.744, 52811.155 24/01/11,11:54:00,14,09,1, 11.9,1,1, 0.970, 10499.280, 357.692, 52811.056 24/01/11,11:54:00,15,09,1, 11.9,1,1, 0.970, 10499.268, 357.720, 52811.060 24/01/11,11:54:00,16,09,1, 11.9,1,1, 0.970, 10499.270, 357.728, 52811.178 24/01/11,11:54:00,17,09,1, 11.9,1,1, 0.970, 10499.292, 357.722, 52811.126 24/01/11,11:54:00,18,09,1, 11.9,1,1, 0.970, 10499.294, 357.691, 52811.105 24/01/11,11:54:00,19,09,1, 11.9,1,1, 0.970, 10499.263, 357.726, 52811.142 24/01/11,11:54:01,00,09,1, 11.8,1,1, 0.975, 10499.256, 357.726, 52811.142 24/01/11,11:54:01,01,09,1, 11.8,1,1, 0.975, 10499.296, 357.719, 52811.069 24/01/11,11:54:01,02,09,1, 11.8,1,1, 0.975, 10499.297, 357.699, 52811.069 24/01/11,11:54:01,03,09,1, 11.8,1,1, 0.975, 10499.295, 357.737, 52811.093 24/01/11,11:54:01,04,09,1, 11.8,1,1, 0.975, 10499.312, 357.706, 52811.083 24/01/11,11:54:01,05,09,1, 11.8,1,1, 0.975, 10499.307, 357.700, 52811.091 24/01/11,11:54:01,06,09,1, 11.8,1,1, 0.975, 10499.319, 357.737, 52811.168 24/01/11,11:54:01,07,09,1, 11.8,1,1, 0.975, 10499.284, 357.704, 52811.057 24/01/11,11:54:01,08,09,1, 11.8,1,1, 0.975, 10499.306, 357.686, 52811.072 24/01/11,11:54:01,09,09,1, 11.8,1,1, 0.975, 10499.294, 357.723, 52811.091 24/01/11,11:54:01,10,09,1, 11.8,1,1, 0.975, 10499.286, 357.710, 52811.322 24/01/11,11:54:01,11,09,1, 11.8,1,1, 0.975, 10499.280, 357.707, 52811.147 24/01/11,11:54:01,12,09,1, 11.8,1,1, 0.975, 10499.298, 357.714, 52811.144 24/01/11,11:54:01,13,09,1, 11.8,1,1, 0.975, 10499.292, 357.704, 52811.119 24/01/11,11:54:01,14,09,1, 11.8,1,1, 0.975, 10499.302, 357.689, 52811.125 24/01/11,11:54:01,15,09,1, 11.8,1,1, 0.975, 10499.288, 357.686, 52811.089 24/01/11,11:54:01,16,09,1, 11.8,1,1, 0.975, 10499.303, 357.678, 52811.103 24/01/11,11:54:01,17,09,1, 11.8,1,1, 0.975, 10499.320, 357.675, 52811.094 24/01/11,11:54:01,18,09,1, 11.8,1,1, 0.975, 10499.304, 357.704, 52811.128 24/01/11,11:54:01,19,09,1, 11.8,1,1, 0.975, 10499.287, 357.673, 52811.113 24/01/11,11:54:02,00,09,1, 11.9,1,1, 0.972, 10499.281, 357.673, 52811.113 24/01/11,11:54:02,01,09,1, 11.9,1,1, 0.972, 10499.296, 357.684, 52811.059 24/01/11,11:54:02,02,09,1, 11.9,1,1, 0.972, 10499.297, 357.688, 52811.104 24/01/11,11:54:02,03,09,1, 11.9,1,1, 0.972, 10499.296, 357.675, 52811.082 24/01/11,11:54:02,04,09,1, 11.9,1,1, 0.972, 10499.316, 357.686, 52811.111 24/01/11,11:54:02,05,09,1, 11.9,1,1, 0.972, 10499.315, 357.673, 52811.052 24/01/11,11:54:02,06,09,1, 11.9,1,1, 0.972, 10499.325, 357.669, 52811.071 24/01/11,11:54:02,07,09,1, 11.9,1,1, 0.972, 10499.298, 357.674, 52811.107 24/01/11,11:54:02,08,09,1, 11.9,1,1, 0.972, 10499.309, 357.688, 52811.129 24/01/11,11:54:02,09,09,1, 11.9,1,1, 0.972, 10499.324, 357.673, 52811.019 24/01/11,11:54:02,10,09,1, 11.9,1,1, 0.972, 10499.325, 357.684, 52811.049 24/01/11,11:54:02,11,09,1, 11.9,1,1, 0.972, 10499.312, 357.673, 52811.050 24/01/11,11:54:02,12,09,1, 11.9,1,1, 0.972, 10499.324, 357.669, 52811.048 24/01/11,11:54:02,13,09,1, 11.9,1,1, 0.972, 10499.317, 357.694, 52811.031 24/01/11,11:54:02,14,09,1, 11.9,1,1, 0.972, 10499.305, 357.685, 52811.147 24/01/11,11:54:02,15,09,1, 11.9,1,1, 0.972, 10499.336, 357.672, 52811.059 24/01/11,11:54:02,16,09,1, 11.9,1,1, 0.972, 10499.328, 357.690, 52811.123 24/01/11,11:54:02,17,09,1, 11.9,1,1, 0.972, 10499.324, 357.672, 52811.089 24/01/11,11:54:02,18,09,1, 11.9,1,1, 0.972, 10499.331, 357.674, 52811.075 24/01/11,11:54:02,19,09,1, 11.9,1,1, 0.972, 10499.341, 357.687, 52811.079 24/01/11,11:54:03,00,08,1, 11.9,1,1, 0.976, 10499.339, 357.687, 52811.079 24/01/11,11:54:03,01,08,1, 11.9,1,1, 0.976, 10499.328, 357.668, 52811.146 24/01/11,11:54:03,02,08,1, 11.9,1,1, 0.976, 10499.319, 357.632, 52811.032 24/01/11,11:54:03,03,08,1, 11.9,1,1, 0.976, 10499.340, 357.650, 52811.143 24/01/11,11:54:03,04,08,1, 11.9,1,1, 0.976, 10499.317, 357.654, 52811.094 24/01/11,11:54:03,05,08,1, 11.9,1,1, 0.976, 10499.336, 357.669, 52811.063 24/01/11,11:54:03,06,08,1, 11.9,1,1, 0.976, 10499.353, 357.663, 52811.155 24/01/11,11:54:03,07,08,1, 11.9,1,1, 0.976, 10499.327, 357.669, 52811.068 24/01/11,11:54:03,08,08,1, 11.9,1,1, 0.976, 10499.300, 357.661, 52811.057 24/01/11,11:54:03,09,08,1, 11.9,1,1, 0.976, 10499.306, 357.632, 52811.089 24/01/11,11:54:03,10,08,1, 11.9,1,1, 0.976, 10499.324, 357.656, 52811.086 24/01/11,11:54:03,11,08,1, 11.9,1,1, 0.976, 10499.346, 357.671, 52811.060 24/01/11,11:54:03,12,08,1, 11.9,1,1, 0.976, 10499.330, 357.652, 52811.010 24/01/11,11:54:03,13,08,1, 11.9,1,1, 0.976, 10499.336, 357.631, 52811.061 24/01/11,11:54:03,14,08,1, 11.9,1,1, 0.976, 10499.342, 357.660, 52811.063 24/01/11,11:54:03,15,08,1, 11.9,1,1, 0.976, 10499.328, 357.647, 52811.102 24/01/11,11:54:03,16,08,1, 11.9,1,1, 0.976, 10499.364, 357.636, 52811.027 24/01/11,11:54:03,17,08,1, 11.9,1,1, 0.976, 10499.352, 357.645, 52811.081 24/01/11,11:54:03,18,08,1, 11.9,1,1, 0.976, 10499.345, 357.623, 52811.016 24/01/11,11:54:03,19,08,1, 11.9,1,1, 0.976, 10499.341, 357.638, 52811.005 24/01/11,11:54:04,00,08,1, 11.9,1,1, 0.974, 10499.339, 357.638, 52811.005 24/01/11,11:54:04,01,08,1, 11.9,1,1, 0.974, 10499.333, 357.682, 52811.121 24/01/11,11:54:04,02,08,1, 11.9,1,1, 0.974, 10499.350, 357.618, 52811.061 24/01/11,11:54:04,03,08,1, 11.9,1,1, 0.974, 10499.326, 357.641, 52811.056 24/01/11,11:54:04,04,08,1, 11.9,1,1, 0.974, 10499.343, 357.635, 52810.991 24/01/11,11:54:04,05,08,1, 11.9,1,1, 0.974, 10499.344, 357.649, 52811.041 24/01/11,11:54:04,06,08,1, 11.9,1,1, 0.974, 10499.343, 357.629, 52811.051 24/01/11,11:54:04,07,08,1, 11.9,1,1, 0.974, 10499.337, 357.631, 52810.990 24/01/11,11:54:04,08,08,1, 11.9,1,1, 0.974, 10499.359, 357.622, 52811.047 24/01/11,11:54:04,09,08,1, 11.9,1,1, 0.974, 10499.349, 357.614, 52811.013 24/01/11,11:54:04,10,08,1, 11.9,1,1, 0.974, 10499.365, 357.612, 52811.084 24/01/11,11:54:04,11,08,1, 11.9,1,1, 0.974, 10499.350, 357.625, 52811.035 24/01/11,11:54:04,12,08,1, 11.9,1,1, 0.974, 10499.343, 357.624, 52811.064 24/01/11,11:54:04,13,08,1, 11.9,1,1, 0.974, 10499.346, 357.628, 52811.069 24/01/11,11:54:04,14,08,1, 11.9,1,1, 0.974, 10499.329, 357.631, 52811.099 24/01/11,11:54:04,15,08,1, 11.9,1,1, 0.974, 10499.357, 357.613, 52811.037 24/01/11,11:54:04,16,08,1, 11.9,1,1, 0.974, 10499.356, 357.621, 52811.087 24/01/11,11:54:04,17,08,1, 11.9,1,1, 0.974, 10499.361, 357.629, 52811.019 24/01/11,11:54:04,18,08,1, 11.9,1,1, 0.974, 10499.354, 357.601, 52811.048 24/01/11,11:54:04,19,08,1, 11.9,1,1, 0.974, 10499.341, 357.627, 52811.076 24/01/11,11:54:05,00,08,1, 11.9,1,1, 0.971, 10499.339, 357.627, 52811.076 24/01/11,11:54:05,01,08,1, 11.9,1,1, 0.971, 10499.361, 357.605, 52811.002 24/01/11,11:54:05,02,08,1, 11.9,1,1, 0.971, 10499.341, 357.602, 52811.009 24/01/11,11:54:05,03,08,1, 11.9,1,1, 0.971, 10499.365, 357.604, 52811.027 24/01/11,11:54:05,04,08,1, 11.9,1,1, 0.971, 10499.370, 357.617, 52811.061 24/01/11,11:54:05,05,08,1, 11.9,1,1, 0.971, 10499.355, 357.605, 52811.048 24/01/11,11:54:05,06,08,1, 11.9,1,1, 0.971, 10499.364, 357.606, 52811.023 24/01/11,11:54:05,07,08,1, 11.9,1,1, 0.971, 10499.343, 357.581, 52810.992 24/01/11,11:54:05,08,08,1, 11.9,1,1, 0.971, 10499.384, 357.587, 52811.015 24/01/11,11:54:05,09,08,1, 11.9,1,1, 0.971, 10499.357, 357.596, 52810.998 24/01/11,11:54:05,10,08,1, 11.9,1,1, 0.971, 10499.356, 357.620, 52811.012 24/01/11,11:54:05,11,08,1, 11.9,1,1, 0.971, 10499.368, 357.590, 52810.975 24/01/11,11:54:05,12,08,1, 11.9,1,1, 0.971, 10499.351, 357.615, 52810.995 24/01/11,11:54:05,13,08,1, 11.9,1,1, 0.971, 10499.350, 357.607, 52810.998 24/01/11,11:54:05,14,08,1, 11.9,1,1, 0.971, 10499.376, 357.606, 52811.023 24/01/11,11:54:05,15,08,1, 11.9,1,1, 0.971, 10499.353, 357.581, 52811.002 24/01/11,11:54:05,16,08,1, 11.9,1,1, 0.971, 10499.373, 357.601, 52811.036 24/01/11,11:54:05,17,08,1, 11.9,1,1, 0.971, 10499.402, 357.607, 52811.020 24/01/11,11:54:05,18,08,1, 11.9,1,1, 0.971, 10499.369, 357.599, 52811.053 24/01/11,11:54:05,19,08,1, 11.9,1,1, 0.971, 10499.362, 357.564, 52810.988 24/01/11,11:54:06,00,08,1, 11.8,1,1, 0.975, 10499.356, 357.564, 52810.988 24/01/11,11:54:06,01,08,1, 11.8,1,1, 0.975, 10499.408, 357.574, 52810.964 24/01/11,11:54:06,02,08,1, 11.8,1,1, 0.975, 10499.357, 357.576, 52811.041 24/01/11,11:54:06,03,08,1, 11.8,1,1, 0.975, 10499.368, 357.566, 52811.057 24/01/11,11:54:06,04,08,1, 11.8,1,1, 0.975, 10499.388, 357.586, 52811.101 24/01/11,11:54:06,05,08,1, 11.8,1,1, 0.975, 10499.385, 357.562, 52811.029 24/01/11,11:54:06,06,08,1, 11.8,1,1, 0.975, 10499.397, 357.571, 52811.060 24/01/11,11:54:06,07,08,1, 11.8,1,1, 0.975, 10499.404, 357.558, 52810.982 24/01/11,11:54:06,08,08,1, 11.8,1,1, 0.975, 10499.389, 357.570, 52811.037 24/01/11,11:54:06,09,08,1, 11.8,1,1, 0.975, 10499.378, 357.586, 52811.013 24/01/11,11:54:06,10,08,1, 11.8,1,1, 0.975, 10499.395, 357.572, 52811.025 24/01/11,11:54:06,11,08,1, 11.8,1,1, 0.975, 10499.389, 357.568, 52811.015 24/01/11,11:54:06,12,08,1, 11.8,1,1, 0.975, 10499.379, 357.579, 52811.025 24/01/11,11:54:06,13,08,1, 11.8,1,1, 0.975, 10499.375, 357.570, 52811.015 24/01/11,11:54:06,14,08,1, 11.8,1,1, 0.975, 10499.393, 357.594, 52810.998 24/01/11,11:54:06,15,08,1, 11.8,1,1, 0.975, 10499.408, 357.565, 52811.019 24/01/11,11:54:06,16,08,1, 11.8,1,1, 0.975, 10499.401, 357.574, 52811.011 24/01/11,11:54:06,17,08,1, 11.8,1,1, 0.975, 10499.365, 357.570, 52811.005 24/01/11,11:54:06,18,08,1, 11.8,1,1, 0.975, 10499.405, 357.558, 52811.010 24/01/11,11:54:06,19,08,1, 11.8,1,1, 0.975, 10499.391, 357.545, 52811.038 24/01/11,11:54:07,00,08,1, 11.9,1,1, 0.973, 10499.389, 357.545, 52811.038 24/01/11,11:54:07,01,08,1, 11.9,1,1, 0.973, 10499.410, 357.571, 52811.013 24/01/11,11:54:07,02,08,1, 11.9,1,1, 0.973, 10499.397, 357.566, 52811.013 24/01/11,11:54:07,03,08,1, 11.9,1,1, 0.973, 10499.394, 357.542, 52811.017 24/01/11,11:54:07,04,08,1, 11.9,1,1, 0.973, 10499.374, 357.554, 52811.173 24/01/11,11:54:07,05,08,1, 11.9,1,1, 0.973, 10499.371, 357.549, 52810.977 24/01/11,11:54:07,06,08,1, 11.9,1,1, 0.973, 10499.385, 357.573, 52811.010 24/01/11,11:54:07,07,08,1, 11.9,1,1, 0.973, 10499.422, 357.568, 52810.957 24/01/11,11:54:07,08,08,1, 11.9,1,1, 0.973, 10499.400, 357.543, 52810.974 24/01/11,11:54:07,09,08,1, 11.9,1,1, 0.973, 10499.400, 357.580, 52810.988 24/01/11,11:54:07,10,08,1, 11.9,1,1, 0.973, 10499.409, 357.547, 52811.012 24/01/11,11:54:07,11,08,1, 11.9,1,1, 0.973, 10499.410, 357.536, 52810.941 24/01/11,11:54:07,12,08,1, 11.9,1,1, 0.973, 10499.395, 357.548, 52811.074 24/01/11,11:54:07,13,08,1, 11.9,1,1, 0.973, 10499.399, 357.554, 52811.171 24/01/11,11:54:07,14,08,1, 11.9,1,1, 0.973, 10499.406, 357.549, 52811.073 24/01/11,11:54:07,15,08,1, 11.9,1,1, 0.973, 10499.392, 357.536, 52811.011 24/01/11,11:54:07,16,08,1, 11.9,1,1, 0.973, 10499.399, 357.525, 52811.028 24/01/11,11:54:07,17,08,1, 11.9,1,1, 0.973, 10499.418, 357.534, 52811.015 24/01/11,11:54:07,18,08,1, 11.9,1,1, 0.973, 10499.435, 357.525, 52810.912 24/01/11,11:54:07,19,08,1, 11.9,1,1, 0.973, 10499.408, 357.518, 52811.018 24/01/11,11:54:08,00,08,1, 11.9,1,1, 0.973, 10499.406, 357.518, 52811.018 24/01/11,11:54:08,01,08,1, 11.9,1,1, 0.973, 10499.429, 357.521, 52811.052 24/01/11,11:54:08,02,08,1, 11.9,1,1, 0.973, 10499.425, 357.520, 52811.017 24/01/11,11:54:08,03,08,1, 11.9,1,1, 0.973, 10499.431, 357.521, 52810.978 24/01/11,11:54:08,04,08,1, 11.9,1,1, 0.973, 10499.423, 357.514, 52811.004 24/01/11,11:54:08,05,08,1, 11.9,1,1, 0.973, 10499.423, 357.515, 52811.015 24/01/11,11:54:08,06,08,1, 11.9,1,1, 0.973, 10499.445, 357.528, 52811.009 24/01/11,11:54:08,07,08,1, 11.9,1,1, 0.973, 10499.424, 357.544, 52811.014 24/01/11,11:54:08,08,08,1, 11.9,1,1, 0.973, 10499.423, 357.502, 52810.960 24/01/11,11:54:08,09,08,1, 11.9,1,1, 0.973, 10499.440, 357.525, 52811.035 24/01/11,11:54:08,10,08,1, 11.9,1,1, 0.973, 10499.423, 357.515, 52811.055 24/01/11,11:54:08,11,08,1, 11.9,1,1, 0.973, 10499.418, 357.492, 52811.029 24/01/11,11:54:08,12,08,1, 11.9,1,1, 0.973, 10499.447, 357.513, 52810.955 24/01/11,11:54:08,13,08,1, 11.9,1,1, 0.973, 10499.440, 357.509, 52811.039 24/01/11,11:54:08,14,08,1, 11.9,1,1, 0.973, 10499.438, 357.502, 52811.042 24/01/11,11:54:08,15,08,1, 11.9,1,1, 0.973, 10499.438, 357.523, 52810.958 24/01/11,11:54:08,16,08,1, 11.9,1,1, 0.973, 10499.455, 357.518, 52811.046 24/01/11,11:54:08,17,08,1, 11.9,1,1, 0.973, 10499.460, 357.505, 52810.919 24/01/11,11:54:08,18,08,1, 11.9,1,1, 0.973, 10499.415, 357.501, 52811.008 24/01/11,11:54:08,19,08,1, 11.9,1,1, 0.973, 10499.447, 357.485, 52810.961 24/01/11,11:54:09,00,09,1, 11.9,1,1, 0.977, 10499.439, 357.485, 52810.961 24/01/11,11:54:09,01,09,1, 11.9,1,1, 0.977, 10499.432, 357.496, 52811.003 24/01/11,11:54:09,02,09,1, 11.9,1,1, 0.977, 10499.469, 357.481, 52811.038 24/01/11,11:54:09,03,09,1, 11.9,1,1, 0.977, 10499.446, 357.497, 52811.031 24/01/11,11:54:09,04,09,1, 11.9,1,1, 0.977, 10499.441, 357.494, 52810.935 24/01/11,11:54:09,05,09,1, 11.9,1,1, 0.977, 10499.461, 357.490, 52810.982 24/01/11,11:54:09,06,09,1, 11.9,1,1, 0.977, 10499.429, 357.510, 52810.942 24/01/11,11:54:09,07,09,1, 11.9,1,1, 0.977, 10499.454, 357.490, 52810.914 24/01/11,11:54:09,08,09,1, 11.9,1,1, 0.977, 10499.463, 357.499, 52810.953 24/01/11,11:54:09,09,09,1, 11.9,1,1, 0.977, 10499.444, 357.469, 52810.940 24/01/11,11:54:09,10,09,1, 11.9,1,1, 0.977, 10499.450, 357.479, 52810.989 24/01/11,11:54:09,11,09,1, 11.9,1,1, 0.977, 10499.441, 357.491, 52811.000 24/01/11,11:54:09,12,09,1, 11.9,1,1, 0.977, 10499.463, 357.468, 52810.945 24/01/11,11:54:09,13,09,1, 11.9,1,1, 0.977, 10499.462, 357.427, 52810.866 24/01/11,11:54:09,14,09,1, 11.9,1,1, 0.977, 10499.458, 357.454, 52810.928 24/01/11,11:54:09,15,09,1, 11.9,1,1, 0.977, 10499.450, 357.480, 52811.015 24/01/11,11:54:09,16,09,1, 11.9,1,1, 0.977, 10499.441, 357.470, 52811.009 24/01/11,11:54:09,17,09,1, 11.9,1,1, 0.977, 10499.464, 357.452, 52810.971 24/01/11,11:54:09,18,09,1, 11.9,1,1, 0.977, 10499.459, 357.464, 52810.958 24/01/11,11:54:09,19,09,1, 11.9,1,1, 0.977, 10499.494, 357.451, 52811.037 24/01/11,11:54:10,00,08,1, 11.9,1,1, 0.972, 10499.489, 357.451, 52811.037 24/01/11,11:54:10,01,08,1, 11.9,1,1, 0.972, 10499.497, 357.490, 52810.988 24/01/11,11:54:10,02,08,1, 11.9,1,1, 0.972, 10499.456, 357.467, 52810.999 24/01/11,11:54:10,03,08,1, 11.9,1,1, 0.972, 10499.465, 357.439, 52811.007 24/01/11,11:54:10,04,08,1, 11.9,1,1, 0.972, 10499.498, 357.439, 52810.923 24/01/11,11:54:10,05,08,1, 11.9,1,1, 0.972, 10499.481, 357.426, 52810.986 24/01/11,11:54:10,06,08,1, 11.9,1,1, 0.972, 10499.493, 357.446, 52810.882 24/01/11,11:54:10,07,08,1, 11.9,1,1, 0.972, 10499.462, 357.443, 52810.951 24/01/11,11:54:10,08,08,1, 11.9,1,1, 0.972, 10499.466, 357.438, 52810.927 24/01/11,11:54:10,09,08,1, 11.9,1,1, 0.972, 10499.466, 357.452, 52810.928 24/01/11,11:54:10,10,08,1, 11.9,1,1, 0.972, 10499.500, 357.436, 52810.972 24/01/11,11:54:10,11,08,1, 11.9,1,1, 0.972, 10499.481, 357.434, 52810.953 24/01/11,11:54:10,12,08,1, 11.9,1,1, 0.972, 10499.463, 357.447, 52810.939 24/01/11,11:54:10,13,08,1, 11.9,1,1, 0.972, 10499.484, 357.438, 52810.983 24/01/11,11:54:10,14,08,1, 11.9,1,1, 0.972, 10499.513, 357.432, 52810.989 24/01/11,11:54:10,15,08,1, 11.9,1,1, 0.972, 10499.488, 357.405, 52810.970 24/01/11,11:54:10,16,08,1, 11.9,1,1, 0.972, 10499.499, 357.438, 52810.951 24/01/11,11:54:10,17,08,1, 11.9,1,1, 0.972, 10499.490, 357.421, 52810.954 24/01/11,11:54:10,18,08,1, 11.9,1,1, 0.972, 10499.522, 357.400, 52810.949 24/01/11,11:54:10,19,08,1, 11.9,1,1, 0.972, 10499.530, 357.454, 52810.964 24/01/11,11:54:11,00,09,1, 11.9,1,1, 0.972, 10499.523, 357.454, 52810.964 24/01/11,11:54:11,01,09,1, 11.9,1,1, 0.972, 10499.516, 357.414, 52810.976 24/01/11,11:54:11,02,09,1, 11.9,1,1, 0.972, 10499.517, 357.432, 52810.896 24/01/11,11:54:11,03,09,1, 11.9,1,1, 0.972, 10499.522, 357.418, 52811.001 24/01/11,11:54:11,04,09,1, 11.9,1,1, 0.972, 10499.508, 357.419, 52810.937 24/01/11,11:54:11,05,09,1, 11.9,1,1, 0.972, 10499.535, 357.435, 52810.894 24/01/11,11:54:11,06,09,1, 11.9,1,1, 0.972, 10499.513, 357.425, 52810.969 24/01/11,11:54:11,07,09,1, 11.9,1,1, 0.972, 10499.500, 357.418, 52811.012 24/01/11,11:54:11,08,09,1, 11.9,1,1, 0.972, 10499.528, 357.431, 52810.978 24/01/11,11:54:11,09,09,1, 11.9,1,1, 0.972, 10499.516, 357.409, 52810.987 24/01/11,11:54:11,10,09,1, 11.9,1,1, 0.972, 10499.524, 357.428, 52810.974 24/01/11,11:54:11,11,09,1, 11.9,1,1, 0.972, 10499.513, 357.420, 52810.924 24/01/11,11:54:11,12,09,1, 11.9,1,1, 0.972, 10499.506, 357.420, 52810.932 24/01/11,11:54:11,13,09,1, 11.9,1,1, 0.972, 10499.506, 357.416, 52810.955 24/01/11,11:54:11,14,09,1, 11.9,1,1, 0.972, 10499.549, 357.407, 52810.943 24/01/11,11:54:11,15,09,1, 11.9,1,1, 0.972, 10499.522, 357.412, 52810.925 24/01/11,11:54:11,16,09,1, 11.9,1,1, 0.972, 10499.515, 357.405, 52810.895 24/01/11,11:54:11,17,09,1, 11.9,1,1, 0.972, 10499.540, 357.400, 52810.984 24/01/11,11:54:11,18,09,1, 11.9,1,1, 0.972, 10499.521, 357.384, 52810.952 24/01/11,11:54:11,19,09,1, 11.9,1,1, 0.972, 10499.527, 357.399, 52810.947 24/01/11,11:54:12,00,08,1, 11.9,1,1, 0.974, 10499.523, 357.399, 52810.947 24/01/11,11:54:12,01,08,1, 11.9,1,1, 0.974, 10499.519, 357.402, 52810.882 24/01/11,11:54:12,02,08,1, 11.9,1,1, 0.974, 10499.513, 357.412, 52810.951 24/01/11,11:54:12,03,08,1, 11.9,1,1, 0.974, 10499.526, 357.387, 52810.906 24/01/11,11:54:12,04,08,1, 11.9,1,1, 0.974, 10499.555, 357.384, 52810.870 24/01/11,11:54:12,05,08,1, 11.9,1,1, 0.974, 10499.520, 357.368, 52810.978 24/01/11,11:54:12,06,08,1, 11.9,1,1, 0.974, 10499.532, 357.387, 52810.961 24/01/11,11:54:12,07,08,1, 11.9,1,1, 0.974, 10499.525, 357.367, 52810.914 24/01/11,11:54:12,08,08,1, 11.9,1,1, 0.974, 10499.541, 357.409, 52810.889 24/01/11,11:54:12,09,08,1, 11.9,1,1, 0.974, 10499.548, 357.384, 52810.876 24/01/11,11:54:12,10,08,1, 11.9,1,1, 0.974, 10499.523, 357.397, 52810.916 24/01/11,11:54:12,11,08,1, 11.9,1,1, 0.974, 10499.561, 357.385, 52810.917 24/01/11,11:54:12,12,08,1, 11.9,1,1, 0.974, 10499.509, 357.396, 52810.904 24/01/11,11:54:12,13,08,1, 11.9,1,1, 0.974, 10499.569, 357.366, 52810.896 24/01/11,11:54:12,14,08,1, 11.9,1,1, 0.974, 10499.546, 357.375, 52810.898 24/01/11,11:54:12,15,08,1, 11.9,1,1, 0.974, 10499.571, 357.371, 52810.972 24/01/11,11:54:12,16,08,1, 11.9,1,1, 0.974, 10499.546, 357.357, 52810.965 24/01/11,11:54:12,17,08,1, 11.9,1,1, 0.974, 10499.555, 357.341, 52810.976 24/01/11,11:54:12,18,08,1, 11.9,1,1, 0.974, 10499.572, 357.391, 52810.901 24/01/11,11:54:12,19,08,1, 11.9,1,1, 0.974, 10499.569, 357.377, 52810.907 24/01/11,11:54:13,00,08,1, 11.9,1,1, 0.968, 10499.564, 357.377, 52810.907 24/01/11,11:54:13,01,08,1, 11.9,1,1, 0.968, 10499.555, 357.355, 52810.888 24/01/11,11:54:13,02,08,1, 11.9,1,1, 0.968, 10499.577, 357.362, 52810.960 24/01/11,11:54:13,03,08,1, 11.9,1,1, 0.968, 10499.564, 357.361, 52810.897 24/01/11,11:54:13,04,08,1, 11.9,1,1, 0.968, 10499.562, 357.386, 52810.919 24/01/11,11:54:13,05,08,1, 11.9,1,1, 0.968, 10499.570, 357.339, 52810.899 24/01/11,11:54:13,06,08,1, 11.9,1,1, 0.968, 10499.568, 357.360, 52810.873 24/01/11,11:54:13,07,08,1, 11.9,1,1, 0.968, 10499.589, 357.357, 52810.971 24/01/11,11:54:13,08,08,1, 11.9,1,1, 0.968, 10499.570, 357.357, 52810.992 24/01/11,11:54:13,09,08,1, 11.9,1,1, 0.968, 10499.586, 357.379, 52810.971 24/01/11,11:54:13,10,08,1, 11.9,1,1, 0.968, 10499.578, 357.329, 52810.900 24/01/11,11:54:13,11,08,1, 11.9,1,1, 0.968, 10499.582, 357.332, 52810.965 24/01/11,11:54:13,12,08,1, 11.9,1,1, 0.968, 10499.588, 357.352, 52810.971 24/01/11,11:54:13,13,08,1, 11.9,1,1, 0.968, 10499.589, 357.319, 52810.974 24/01/11,11:54:13,14,08,1, 11.9,1,1, 0.968, 10499.586, 357.335, 52810.967 24/01/11,11:54:13,15,08,1, 11.9,1,1, 0.968, 10499.575, 357.325, 52810.918 24/01/11,11:54:13,16,08,1, 11.9,1,1, 0.968, 10499.552, 357.320, 52810.917 24/01/11,11:54:13,17,08,1, 11.9,1,1, 0.968, 10499.564, 357.320, 52810.942 24/01/11,11:54:13,18,08,1, 11.9,1,1, 0.968, 10499.587, 357.352, 52810.976 24/01/11,11:54:13,19,08,1, 11.9,1,1, 0.968, 10499.569, 357.339, 52810.904 24/01/11,11:54:14,00,07,1, 11.9,1,1, 0.972, 10499.564, 357.339, 52810.904 24/01/11,11:54:14,01,07,1, 11.9,1,1, 0.972, 10499.567, 357.327, 52810.915 24/01/11,11:54:14,02,07,1, 11.9,1,1, 0.972, 10499.576, 357.339, 52810.934 24/01/11,11:54:14,03,07,1, 11.9,1,1, 0.972, 10499.583, 357.327, 52810.904 24/01/11,11:54:14,04,07,1, 11.9,1,1, 0.972, 10499.614, 357.317, 52810.905 24/01/11,11:54:14,05,07,1, 11.9,1,1, 0.972, 10499.634, 357.334, 52810.879 24/01/11,11:54:14,06,07,1, 11.9,1,1, 0.972, 10499.597, 357.297, 52810.911 24/01/11,11:54:14,07,07,1, 11.9,1,1, 0.972, 10499.602, 357.315, 52810.915 24/01/11,11:54:14,08,07,1, 11.9,1,1, 0.972, 10499.592, 357.313, 52810.900 24/01/11,11:54:14,09,07,1, 11.9,1,1, 0.972, 10499.607, 357.304, 52810.899 24/01/11,11:54:14,10,07,1, 11.9,1,1, 0.972, 10499.605, 357.303, 52810.913 24/01/11,11:54:14,11,07,1, 11.9,1,1, 0.972, 10499.598, 357.309, 52810.903 24/01/11,11:54:14,12,07,1, 11.9,1,1, 0.972, 10499.602, 357.295, 52810.906 24/01/11,11:54:14,13,07,1, 11.9,1,1, 0.972, 10499.624, 357.328, 52810.898 24/01/11,11:54:14,14,07,1, 11.9,1,1, 0.972, 10499.589, 357.308, 52810.892 24/01/11,11:54:14,15,07,1, 11.9,1,1, 0.972, 10499.604, 357.326, 52810.880 24/01/11,11:54:14,16,07,1, 11.9,1,1, 0.972, 10499.624, 357.298, 52810.866 24/01/11,11:54:14,17,07,1, 11.9,1,1, 0.972, 10499.607, 357.310, 52810.895 24/01/11,11:54:14,18,07,1, 11.9,1,1, 0.972, 10499.619, 357.314, 52810.899 24/01/11,11:54:14,19,07,1, 11.9,1,1, 0.972, 10499.607, 357.279, 52810.837 24/01/11,11:54:15,00,07,1, 11.9,1,1, 0.976, 10499.606, 357.279, 52810.837 24/01/11,11:54:15,01,07,1, 11.9,1,1, 0.976, 10499.608, 357.286, 52810.858 24/01/11,11:54:15,02,07,1, 11.9,1,1, 0.976, 10499.646, 357.291, 52810.896 24/01/11,11:54:15,03,07,1, 11.9,1,1, 0.976, 10499.645, 357.291, 52810.912 24/01/11,11:54:15,04,07,1, 11.9,1,1, 0.976, 10499.617, 357.294, 52810.896 24/01/11,11:54:15,05,07,1, 11.9,1,1, 0.976, 10499.606, 357.308, 52810.900 24/01/11,11:54:15,06,07,1, 11.9,1,1, 0.976, 10499.616, 357.285, 52810.857 24/01/11,11:54:15,07,07,1, 11.9,1,1, 0.976, 10499.629, 357.260, 52810.849 24/01/11,11:54:15,08,07,1, 11.9,1,1, 0.976, 10499.644, 357.310, 52810.889 24/01/11,11:54:15,09,07,1, 11.9,1,1, 0.976, 10499.636, 357.276, 52810.852 24/01/11,11:54:15,10,07,1, 11.9,1,1, 0.976, 10499.625, 357.271, 52810.884 24/01/11,11:54:15,11,07,1, 11.9,1,1, 0.976, 10499.654, 357.272, 52810.876 24/01/11,11:54:15,12,07,1, 11.9,1,1, 0.976, 10499.644, 357.271, 52810.901 24/01/11,11:54:15,13,07,1, 11.9,1,1, 0.976, 10499.627, 357.257, 52810.862 24/01/11,11:54:15,14,07,1, 11.9,1,1, 0.976, 10499.646, 357.274, 52810.884 24/01/11,11:54:15,15,07,1, 11.9,1,1, 0.976, 10499.640, 357.260, 52810.885 24/01/11,11:54:15,16,07,1, 11.9,1,1, 0.976, 10499.645, 357.248, 52810.887 24/01/11,11:54:15,17,07,1, 11.9,1,1, 0.976, 10499.657, 357.242, 52810.876 24/01/11,11:54:15,18,07,1, 11.9,1,1, 0.976, 10499.636, 357.248, 52810.899 24/01/11,11:54:15,19,07,1, 11.9,1,1, 0.976, 10499.669, 357.245, 52810.843 24/01/11,11:54:16,00,08,1, 11.9,1,1, 0.973, 10499.665, 357.245, 52810.843 24/01/11,11:54:16,01,08,1, 11.9,1,1, 0.973, 10499.665, 357.247, 52810.890 24/01/11,11:54:16,02,08,1, 11.9,1,1, 0.973, 10499.639, 357.251, 52810.843 24/01/11,11:54:16,03,08,1, 11.9,1,1, 0.973, 10499.660, 357.270, 52810.872 24/01/11,11:54:16,04,08,1, 11.9,1,1, 0.973, 10499.644, 357.257, 52810.866 24/01/11,11:54:16,05,08,1, 11.9,1,1, 0.973, 10499.661, 357.253, 52810.880 24/01/11,11:54:16,06,08,1, 11.9,1,1, 0.973, 10499.657, 357.231, 52810.801 24/01/11,11:54:16,07,08,1, 11.9,1,1, 0.973, 10499.667, 357.243, 52810.861 24/01/11,11:54:16,08,08,1, 11.9,1,1, 0.973, 10499.725, 357.224, 52810.623 24/01/11,11:54:16,09,08,1, 11.9,1,1, 0.973, 10499.678, 357.256, 52810.751 24/01/11,11:54:16,10,08,1, 11.9,1,1, 0.973, 10499.676, 357.226, 52810.789 24/01/11,11:54:16,11,08,1, 11.9,1,1, 0.973, 10499.661, 357.241, 52810.932 24/01/11,11:54:16,12,08,1, 11.9,1,1, 0.973, 10499.669, 357.242, 52810.911 24/01/11,11:54:16,13,08,1, 11.9,1,1, 0.973, 10499.672, 357.237, 52810.910 24/01/11,11:54:16,14,08,1, 11.9,1,1, 0.973, 10499.676, 357.231, 52810.879 24/01/11,11:54:16,15,08,1, 11.9,1,1, 0.973, 10499.669, 357.227, 52810.891 24/01/11,11:54:16,16,08,1, 11.9,1,1, 0.973, 10499.676, 357.231, 52810.848 24/01/11,11:54:16,17,08,1, 11.9,1,1, 0.973, 10499.672, 357.221, 52810.860 24/01/11,11:54:16,18,08,1, 11.9,1,1, 0.973, 10499.683, 357.245, 52810.827 24/01/11,11:54:16,19,08,1, 11.9,1,1, 0.973, 10499.678, 357.232, 52810.863 24/01/11,11:54:17,00,08,1, 11.9,1,1, 0.974, 10499.673, 357.232, 52810.863 24/01/11,11:54:17,01,08,1, 11.9,1,1, 0.974, 10499.700, 357.199, 52810.886 24/01/11,11:54:17,02,08,1, 11.9,1,1, 0.974, 10499.715, 357.199, 52810.827 24/01/11,11:54:17,03,08,1, 11.9,1,1, 0.974, 10499.676, 357.215, 52810.839 24/01/11,11:54:17,04,08,1, 11.9,1,1, 0.974, 10499.704, 357.204, 52810.815 24/01/11,11:54:17,05,08,1, 11.9,1,1, 0.974, 10499.688, 357.245, 52810.907 24/01/11,11:54:17,06,08,1, 11.9,1,1, 0.974, 10499.695, 357.216, 52810.862 24/01/11,11:54:17,07,08,1, 11.9,1,1, 0.974, 10499.690, 357.202, 52810.822 24/01/11,11:54:17,08,08,1, 11.9,1,1, 0.974, 10499.695, 357.211, 52810.828 24/01/11,11:54:17,09,08,1, 11.9,1,1, 0.974, 10499.697, 357.201, 52810.848 24/01/11,11:54:17,10,08,1, 11.9,1,1, 0.974, 10499.692, 357.199, 52810.805 24/01/11,11:54:17,11,08,1, 11.9,1,1, 0.974, 10499.700, 357.237, 52810.904 24/01/11,11:54:17,12,08,1, 11.9,1,1, 0.974, 10499.710, 357.220, 52810.842 24/01/11,11:54:17,13,08,1, 11.9,1,1, 0.974, 10499.703, 357.207, 52810.848 24/01/11,11:54:17,14,08,1, 11.9,1,1, 0.974, 10499.704, 357.205, 52810.904 24/01/11,11:54:17,15,08,1, 11.9,1,1, 0.974, 10499.708, 357.193, 52810.825 24/01/11,11:54:17,16,08,1, 11.9,1,1, 0.974, 10499.722, 357.179, 52810.792 24/01/11,11:54:17,17,08,1, 11.9,1,1, 0.974, 10499.699, 357.180, 52810.871 24/01/11,11:54:17,18,08,1, 11.9,1,1, 0.974, 10499.700, 357.186, 52810.825 24/01/11,11:54:17,19,08,1, 11.9,1,1, 0.974, 10499.703, 357.190, 52810.840 24/01/11,11:54:18,00,07,1, 11.8,1,1, 0.972, 10499.698, 357.190, 52810.840 24/01/11,11:54:18,01,07,1, 11.8,1,1, 0.972, 10499.712, 357.205, 52810.862 24/01/11,11:54:18,02,07,1, 11.8,1,1, 0.972, 10499.721, 357.193, 52810.834 24/01/11,11:54:18,03,07,1, 11.8,1,1, 0.972, 10499.718, 357.214, 52810.824 24/01/11,11:54:18,04,07,1, 11.8,1,1, 0.972, 10499.683, 357.180, 52810.904 24/01/11,11:54:18,05,07,1, 11.8,1,1, 0.972, 10499.705, 357.186, 52810.829 24/01/11,11:54:18,06,07,1, 11.8,1,1, 0.972, 10499.671, 357.179, 52810.881 24/01/11,11:54:18,07,07,1, 11.8,1,1, 0.972, 10499.725, 357.167, 52810.847 24/01/11,11:54:18,08,07,1, 11.8,1,1, 0.972, 10499.698, 357.170, 52810.862 24/01/11,11:54:18,09,07,1, 11.8,1,1, 0.972, 10499.699, 357.171, 52810.842 24/01/11,11:54:18,10,07,1, 11.8,1,1, 0.972, 10499.698, 357.181, 52810.840 24/01/11,11:54:18,11,07,1, 11.8,1,1, 0.972, 10499.705, 357.160, 52810.837 24/01/11,11:54:18,12,07,1, 11.8,1,1, 0.972, 10499.698, 357.172, 52810.852 24/01/11,11:54:18,13,07,1, 11.8,1,1, 0.972, 10499.700, 357.201, 52810.832 24/01/11,11:54:18,14,07,1, 11.8,1,1, 0.972, 10499.733, 357.179, 52810.859 24/01/11,11:54:18,15,07,1, 11.8,1,1, 0.972, 10499.736, 357.165, 52810.808 24/01/11,11:54:18,16,07,1, 11.8,1,1, 0.972, 10499.721, 357.175, 52810.825 24/01/11,11:54:18,17,07,1, 11.8,1,1, 0.972, 10499.726, 357.176, 52810.804 24/01/11,11:54:18,18,07,1, 11.8,1,1, 0.972, 10499.699, 357.172, 52810.805 24/01/11,11:54:18,19,07,1, 11.8,1,1, 0.972, 10499.722, 357.164, 52810.823 24/01/11,11:54:19,00,07,1, 11.9,1,1, 0.973, 10499.715, 357.164, 52810.823 24/01/11,11:54:19,01,07,1, 11.9,1,1, 0.973, 10499.716, 357.165, 52810.847 24/01/11,11:54:19,02,07,1, 11.9,1,1, 0.973, 10499.727, 357.162, 52810.837 24/01/11,11:54:19,03,07,1, 11.9,1,1, 0.973, 10499.729, 357.156, 52810.809 24/01/11,11:54:19,04,07,1, 11.9,1,1, 0.973, 10499.747, 357.147, 52810.809 24/01/11,11:54:19,05,07,1, 11.9,1,1, 0.973, 10499.735, 357.141, 52810.800 24/01/11,11:54:19,06,07,1, 11.9,1,1, 0.973, 10499.726, 357.142, 52810.800 24/01/11,11:54:19,07,07,1, 11.9,1,1, 0.973, 10499.731, 357.128, 52810.816 24/01/11,11:54:19,08,07,1, 11.9,1,1, 0.973, 10499.728, 357.143, 52810.819 24/01/11,11:54:19,09,07,1, 11.9,1,1, 0.973, 10499.739, 357.140, 52810.811 24/01/11,11:54:19,10,07,1, 11.9,1,1, 0.973, 10499.724, 357.108, 52810.817 24/01/11,11:54:19,11,07,1, 11.9,1,1, 0.973, 10499.739, 357.133, 52810.867 24/01/11,11:54:19,12,07,1, 11.9,1,1, 0.973, 10499.736, 357.132, 52810.820 24/01/11,11:54:19,13,07,1, 11.9,1,1, 0.973, 10499.752, 357.142, 52810.827 24/01/11,11:54:19,14,07,1, 11.9,1,1, 0.973, 10499.766, 357.106, 52810.562 24/01/11,11:54:19,15,07,1, 11.9,1,1, 0.973, 10499.754, 357.147, 52810.758 24/01/11,11:54:19,16,07,1, 11.9,1,1, 0.973, 10499.739, 357.129, 52810.742 24/01/11,11:54:19,17,07,1, 11.9,1,1, 0.973, 10499.730, 357.113, 52810.764 24/01/11,11:54:19,18,07,1, 11.9,1,1, 0.973, 10499.732, 357.142, 52810.727 24/01/11,11:54:19,19,07,1, 11.9,1,1, 0.973, 10499.746, 357.144, 52810.861 24/01/11,11:54:20,00,06,1, 11.9,1,1, 0.972, 10499.740, 357.144, 52810.861 24/01/11,11:54:20,01,06,1, 11.9,1,1, 0.972, 10499.721, 357.110, 52810.803 24/01/11,11:54:20,02,06,1, 11.9,1,1, 0.972, 10499.749, 357.124, 52810.804 24/01/11,11:54:20,03,06,1, 11.9,1,1, 0.972, 10499.748, 357.126, 52810.822 24/01/11,11:54:20,04,06,1, 11.9,1,1, 0.972, 10499.744, 357.107, 52810.829 24/01/11,11:54:20,05,06,1, 11.9,1,1, 0.972, 10499.727, 357.111, 52810.921 24/01/11,11:54:20,06,06,1, 11.9,1,1, 0.972, 10499.735, 357.091, 52810.799 24/01/11,11:54:20,07,06,1, 11.9,1,1, 0.972, 10499.748, 357.098, 52810.681 24/01/11,11:54:20,08,06,1, 11.9,1,1, 0.972, 10499.744, 357.100, 52810.757 24/01/11,11:54:20,09,06,1, 11.9,1,1, 0.972, 10499.762, 357.105, 52810.698 24/01/11,11:54:20,10,06,1, 11.9,1,1, 0.972, 10499.761, 357.083, 52810.707 24/01/11,11:54:20,11,06,1, 11.9,1,1, 0.972, 10499.746, 357.122, 52810.819 24/01/11,11:54:20,12,06,1, 11.9,1,1, 0.972, 10499.766, 357.097, 52810.749 24/01/11,11:54:20,13,06,1, 11.9,1,1, 0.972, 10499.733, 357.117, 52810.827 24/01/11,11:54:20,14,06,1, 11.9,1,1, 0.972, 10499.694, 357.117, 52811.041 24/01/11,11:54:20,15,06,1, 11.9,1,1, 0.972, 10499.724, 357.113, 52810.895 24/01/11,11:54:20,16,06,1, 11.9,1,1, 0.972, 10499.747, 357.082, 52810.865 24/01/11,11:54:20,17,06,1, 11.9,1,1, 0.972, 10499.748, 357.097, 52810.878 24/01/11,11:54:20,18,06,1, 11.9,1,1, 0.972, 10499.760, 357.086, 52810.795 24/01/11,11:54:20,19,06,1, 11.9,1,1, 0.972, 10499.740, 357.091, 52810.766 24/01/11,11:54:21,00,06,1, 11.9,1,1, 0.974, 10499.740, 357.091, 52810.766 24/01/11,11:54:21,01,06,1, 11.9,1,1, 0.974, 10499.724, 357.074, 52810.794 24/01/11,11:54:21,02,06,1, 11.9,1,1, 0.974, 10499.766, 357.089, 52810.788 24/01/11,11:54:21,03,06,1, 11.9,1,1, 0.974, 10499.759, 357.099, 52810.786 24/01/11,11:54:21,04,06,1, 11.9,1,1, 0.974, 10499.769, 357.084, 52810.774 24/01/11,11:54:21,05,06,1, 11.9,1,1, 0.974, 10499.783, 357.080, 52810.804 24/01/11,11:54:21,06,06,1, 11.9,1,1, 0.974, 10499.769, 357.095, 52810.804 24/01/11,11:54:21,07,06,1, 11.9,1,1, 0.974, 10499.788, 357.089, 52810.778 24/01/11,11:54:21,08,06,1, 11.9,1,1, 0.974, 10499.780, 357.082, 52810.801 24/01/11,11:54:21,09,06,1, 11.9,1,1, 0.974, 10499.769, 357.092, 52810.782 24/01/11,11:54:21,10,06,1, 11.9,1,1, 0.974, 10499.791, 357.068, 52810.686 24/01/11,11:54:21,11,06,1, 11.9,1,1, 0.974, 10499.778, 357.098, 52810.900 24/01/11,11:54:21,12,06,1, 11.9,1,1, 0.974, 10499.785, 357.055, 52810.875 24/01/11,11:54:21,13,06,1, 11.9,1,1, 0.974, 10499.804, 357.062, 52810.788 24/01/11,11:54:21,14,06,1, 11.9,1,1, 0.974, 10499.791, 357.061, 52810.808 24/01/11,11:54:21,15,06,1, 11.9,1,1, 0.974, 10499.778, 357.053, 52810.809 24/01/11,11:54:21,16,06,1, 11.9,1,1, 0.974, 10499.777, 357.069, 52810.833 24/01/11,11:54:21,17,06,1, 11.9,1,1, 0.974, 10499.789, 357.055, 52810.773 24/01/11,11:54:21,18,06,1, 11.9,1,1, 0.974, 10499.791, 357.060, 52810.756 24/01/11,11:54:21,19,06,1, 11.9,1,1, 0.974, 10499.777, 357.061, 52810.843 24/01/11,11:54:22,00,06,1, 11.9,1,1, 0.974, 10499.773, 357.061, 52810.843 24/01/11,11:54:22,01,06,1, 11.9,1,1, 0.974, 10499.789, 357.076, 52810.816 24/01/11,11:54:22,02,06,1, 11.9,1,1, 0.974, 10499.796, 357.026, 52810.767 24/01/11,11:54:22,03,06,1, 11.9,1,1, 0.974, 10499.778, 357.039, 52810.761 24/01/11,11:54:22,04,06,1, 11.9,1,1, 0.974, 10499.785, 357.038, 52810.808 24/01/11,11:54:22,05,06,1, 11.9,1,1, 0.974, 10499.813, 357.061, 52810.726 24/01/11,11:54:22,06,06,1, 11.9,1,1, 0.974, 10499.790, 357.037, 52810.924 24/01/11,11:54:22,07,06,1, 11.9,1,1, 0.974, 10499.812, 357.044, 52810.777 24/01/11,11:54:22,08,06,1, 11.9,1,1, 0.974, 10499.782, 357.050, 52810.714 24/01/11,11:54:22,09,06,1, 11.9,1,1, 0.974, 10499.801, 357.048, 52810.771 24/01/11,11:54:22,10,06,1, 11.9,1,1, 0.974, 10499.814, 357.039, 52810.773 24/01/11,11:54:22,11,06,1, 11.9,1,1, 0.974, 10499.773, 357.026, 52810.805 24/01/11,11:54:22,12,06,1, 11.9,1,1, 0.974, 10499.810, 357.019, 52810.745 24/01/11,11:54:22,13,06,1, 11.9,1,1, 0.974, 10499.791, 357.060, 52810.733 24/01/11,11:54:22,14,06,1, 11.9,1,1, 0.974, 10499.797, 357.037, 52810.750 24/01/11,11:54:22,15,06,1, 11.9,1,1, 0.974, 10499.811, 357.035, 52810.713 24/01/11,11:54:22,16,06,1, 11.9,1,1, 0.974, 10499.803, 357.056, 52810.791 24/01/11,11:54:22,17,06,1, 11.9,1,1, 0.974, 10499.817, 357.056, 52810.799 24/01/11,11:54:22,18,06,1, 11.9,1,1, 0.974, 10499.825, 357.053, 52810.783 24/01/11,11:54:22,19,06,1, 11.9,1,1, 0.974, 10499.803, 357.052, 52810.818 24/01/11,11:54:23,00,07,1, 11.9,1,1, 0.973, 10499.798, 357.052, 52810.818 24/01/11,11:54:23,01,07,1, 11.9,1,1, 0.973, 10499.834, 357.031, 52810.732 24/01/11,11:54:23,02,07,1, 11.9,1,1, 0.973, 10499.804, 357.032, 52810.763 24/01/11,11:54:23,03,07,1, 11.9,1,1, 0.973, 10499.813, 357.024, 52810.781 24/01/11,11:54:23,04,07,1, 11.9,1,1, 0.973, 10499.812, 357.031, 52810.809 24/01/11,11:54:23,05,07,1, 11.9,1,1, 0.973, 10499.844, 357.027, 52810.794 24/01/11,11:54:23,06,07,1, 11.9,1,1, 0.973, 10499.820, 357.036, 52810.778 24/01/11,11:54:23,07,07,1, 11.9,1,1, 0.973, 10499.834, 357.022, 52810.801 24/01/11,11:54:23,08,07,1, 11.9,1,1, 0.973, 10499.832, 357.015, 52810.727 24/01/11,11:54:23,09,07,1, 11.9,1,1, 0.973, 10499.801, 357.035, 52810.759 24/01/11,11:54:23,10,07,1, 11.9,1,1, 0.973, 10499.832, 357.000, 52810.777 24/01/11,11:54:23,11,07,1, 11.9,1,1, 0.973, 10499.826, 357.007, 52810.746 24/01/11,11:54:23,12,07,1, 11.9,1,1, 0.973, 10499.778, 357.018, 52810.798 24/01/11,11:54:23,13,07,1, 11.9,1,1, 0.973, 10499.824, 357.000, 52810.731 24/01/11,11:54:23,14,07,1, 11.9,1,1, 0.973, 10499.814, 357.010, 52810.714 24/01/11,11:54:23,15,07,1, 11.9,1,1, 0.973, 10499.824, 356.955, 52810.723 24/01/11,11:54:23,16,07,1, 11.9,1,1, 0.973, 10499.829, 356.998, 52810.715 24/01/11,11:54:23,17,07,1, 11.9,1,1, 0.973, 10499.831, 356.987, 52810.803 24/01/11,11:54:23,18,07,1, 11.9,1,1, 0.973, 10499.827, 356.991, 52810.775 24/01/11,11:54:23,19,07,1, 11.9,1,1, 0.973, 10499.815, 356.978, 52810.773 24/01/11,11:54:24,00,08,1, 11.9,1,1, 0.977, 10499.815, 356.978, 52810.773 24/01/11,11:54:24,01,08,1, 11.9,1,1, 0.977, 10499.824, 356.989, 52810.740 24/01/11,11:54:24,02,08,1, 11.9,1,1, 0.977, 10499.831, 356.985, 52810.824 24/01/11,11:54:24,03,08,1, 11.9,1,1, 0.977, 10499.821, 356.986, 52810.822 24/01/11,11:54:24,04,08,1, 11.9,1,1, 0.977, 10499.823, 356.993, 52810.710 24/01/11,11:54:24,05,08,1, 11.9,1,1, 0.977, 10499.834, 356.997, 52810.780 24/01/11,11:54:24,06,08,1, 11.9,1,1, 0.977, 10499.847, 356.991, 52810.697 24/01/11,11:54:24,07,08,1, 11.9,1,1, 0.977, 10499.848, 357.003, 52810.785 24/01/11,11:54:24,08,08,1, 11.9,1,1, 0.977, 10499.847, 356.977, 52810.712 24/01/11,11:54:24,09,08,1, 11.9,1,1, 0.977, 10499.824, 356.970, 52810.737 24/01/11,11:54:24,10,08,1, 11.9,1,1, 0.977, 10499.836, 356.995, 52810.823 24/01/11,11:54:24,11,08,1, 11.9,1,1, 0.977, 10499.853, 356.970, 52810.746 24/01/11,11:54:24,12,08,1, 11.9,1,1, 0.977, 10499.826, 356.982, 52810.718 24/01/11,11:54:24,13,08,1, 11.9,1,1, 0.977, 10499.830, 356.973, 52810.767 24/01/11,11:54:24,14,08,1, 11.9,1,1, 0.977, 10499.856, 356.963, 52810.771 24/01/11,11:54:24,15,08,1, 11.9,1,1, 0.977, 10499.852, 356.969, 52810.741 24/01/11,11:54:24,16,08,1, 11.9,1,1, 0.977, 10499.870, 356.953, 52810.731 24/01/11,11:54:24,17,08,1, 11.9,1,1, 0.977, 10499.859, 356.974, 52810.778 24/01/11,11:54:24,18,08,1, 11.9,1,1, 0.977, 10499.843, 356.975, 52810.712 24/01/11,11:54:24,19,08,1, 11.9,1,1, 0.977, 10499.853, 356.981, 52810.762 24/01/11,11:54:25,00,08,1, 11.9,1,1, 0.972, 10499.848, 356.981, 52810.762 24/01/11,11:54:25,01,08,1, 11.9,1,1, 0.972, 10499.866, 356.965, 52810.747 24/01/11,11:54:25,02,08,1, 11.9,1,1, 0.972, 10499.874, 356.961, 52810.749 24/01/11,11:54:25,03,08,1, 11.9,1,1, 0.972, 10499.856, 356.962, 52810.760 24/01/11,11:54:25,04,08,1, 11.9,1,1, 0.972, 10499.875, 356.991, 52810.773 24/01/11,11:54:25,05,08,1, 11.9,1,1, 0.972, 10499.882, 356.964, 52810.758 24/01/11,11:54:25,06,08,1, 11.9,1,1, 0.972, 10499.857, 356.949, 52810.712 24/01/11,11:54:25,07,08,1, 11.9,1,1, 0.972, 10499.869, 356.950, 52810.721 24/01/11,11:54:25,08,08,1, 11.9,1,1, 0.972, 10499.881, 356.957, 52810.748 24/01/11,11:54:25,09,08,1, 11.9,1,1, 0.972, 10499.868, 356.971, 52810.749 24/01/11,11:54:25,10,08,1, 11.9,1,1, 0.972, 10499.876, 356.971, 52810.758 24/01/11,11:54:25,11,08,1, 11.9,1,1, 0.972, 10499.864, 356.955, 52810.757 24/01/11,11:54:25,12,08,1, 11.9,1,1, 0.972, 10499.892, 356.927, 52810.747 24/01/11,11:54:25,13,08,1, 11.9,1,1, 0.972, 10499.857, 356.918, 52810.751 24/01/11,11:54:25,14,08,1, 11.9,1,1, 0.972, 10499.871, 356.937, 52810.748 24/01/11,11:54:25,15,08,1, 11.9,1,1, 0.972, 10499.859, 356.931, 52810.741 24/01/11,11:54:25,16,08,1, 11.9,1,1, 0.972, 10499.882, 356.936, 52810.739 24/01/11,11:54:25,17,08,1, 11.9,1,1, 0.972, 10499.867, 356.953, 52810.713 24/01/11,11:54:25,18,08,1, 11.9,1,1, 0.972, 10499.857, 356.919, 52810.708 24/01/11,11:54:25,19,08,1, 11.9,1,1, 0.972, 10499.888, 356.925, 52810.756 24/01/11,11:54:26,00,08,1, 11.9,1,1, 0.973, 10499.882, 356.925, 52810.756 24/01/11,11:54:26,01,08,1, 11.9,1,1, 0.973, 10499.897, 356.924, 52810.711 24/01/11,11:54:26,02,08,1, 11.9,1,1, 0.973, 10499.907, 356.906, 52810.686 24/01/11,11:54:26,03,08,1, 11.9,1,1, 0.973, 10499.894, 356.912, 52810.651 24/01/11,11:54:26,04,08,1, 11.9,1,1, 0.973, 10499.866, 356.920, 52810.721 24/01/11,11:54:26,05,08,1, 11.9,1,1, 0.973, 10499.894, 356.937, 52810.697 24/01/11,11:54:26,06,08,1, 11.9,1,1, 0.973, 10499.904, 356.904, 52810.696 24/01/11,11:54:26,07,08,1, 11.9,1,1, 0.973, 10499.873, 356.904, 52810.768 24/01/11,11:54:26,08,08,1, 11.9,1,1, 0.973, 10499.903, 356.911, 52810.799 24/01/11,11:54:26,09,08,1, 11.9,1,1, 0.973, 10499.879, 356.927, 52810.741 24/01/11,11:54:26,10,08,1, 11.9,1,1, 0.973, 10499.895, 356.910, 52810.641 24/01/11,11:54:26,11,08,1, 11.9,1,1, 0.973, 10499.893, 356.911, 52810.782 24/01/11,11:54:26,12,08,1, 11.9,1,1, 0.973, 10499.898, 356.915, 52810.736 24/01/11,11:54:26,13,08,1, 11.9,1,1, 0.973, 10499.895, 356.910, 52810.733 24/01/11,11:54:26,14,08,1, 11.9,1,1, 0.973, 10499.886, 356.922, 52810.694 24/01/11,11:54:26,15,08,1, 11.9,1,1, 0.973, 10499.906, 356.916, 52810.682 24/01/11,11:54:26,16,08,1, 11.9,1,1, 0.973, 10499.896, 356.874, 52810.786 24/01/11,11:54:26,17,08,1, 11.9,1,1, 0.973, 10499.901, 356.902, 52810.679 24/01/11,11:54:26,18,08,1, 11.9,1,1, 0.973, 10499.892, 356.912, 52810.731 24/01/11,11:54:26,19,08,1, 11.9,1,1, 0.973, 10499.908, 356.902, 52810.709 24/01/11,11:54:27,00,08,1, 11.9,1,1, 0.974, 10499.907, 356.902, 52810.709 24/01/11,11:54:27,01,08,1, 11.9,1,1, 0.974, 10499.911, 356.914, 52810.711 24/01/11,11:54:27,02,08,1, 11.9,1,1, 0.974, 10499.907, 356.880, 52810.714 24/01/11,11:54:27,03,08,1, 11.9,1,1, 0.974, 10499.872, 356.916, 52810.735 24/01/11,11:54:27,04,08,1, 11.9,1,1, 0.974, 10499.890, 356.874, 52810.687 24/01/11,11:54:27,05,08,1, 11.9,1,1, 0.974, 10499.890, 356.887, 52810.711 24/01/11,11:54:27,06,08,1, 11.9,1,1, 0.974, 10499.898, 356.885, 52810.687 24/01/11,11:54:27,07,08,1, 11.9,1,1, 0.974, 10499.893, 356.856, 52810.716 24/01/11,11:54:27,08,08,1, 11.9,1,1, 0.974, 10499.928, 356.886, 52810.697 24/01/11,11:54:27,09,08,1, 11.9,1,1, 0.974, 10499.921, 356.878, 52810.665 24/01/11,11:54:27,10,08,1, 11.9,1,1, 0.974, 10499.887, 356.876, 52810.711 24/01/11,11:54:27,11,08,1, 11.9,1,1, 0.974, 10499.910, 356.873, 52810.709 24/01/11,11:54:27,12,08,1, 11.9,1,1, 0.974, 10499.910, 356.874, 52810.671 24/01/11,11:54:27,13,08,1, 11.9,1,1, 0.974, 10499.911, 356.901, 52810.667 24/01/11,11:54:27,14,08,1, 11.9,1,1, 0.974, 10499.946, 356.890, 52810.706 24/01/11,11:54:27,15,08,1, 11.9,1,1, 0.974, 10499.909, 356.866, 52810.644 24/01/11,11:54:27,16,08,1, 11.9,1,1, 0.974, 10499.934, 356.857, 52810.670 24/01/11,11:54:27,17,08,1, 11.9,1,1, 0.974, 10499.924, 356.869, 52810.652 24/01/11,11:54:27,18,08,1, 11.9,1,1, 0.974, 10499.927, 356.865, 52810.681 24/01/11,11:54:27,19,08,1, 11.9,1,1, 0.974, 10499.921, 356.882, 52810.657 24/01/11,11:54:28,00,08,1, 11.9,1,1, 0.970, 10499.915, 356.882, 52810.657 24/01/11,11:54:28,01,08,1, 11.9,1,1, 0.970, 10499.905, 356.837, 52810.711 24/01/11,11:54:28,02,08,1, 11.9,1,1, 0.970, 10499.928, 356.858, 52810.649 24/01/11,11:54:28,03,08,1, 11.9,1,1, 0.970, 10499.958, 356.857, 52810.697 24/01/11,11:54:28,04,08,1, 11.9,1,1, 0.970, 10499.886, 356.856, 52810.720 24/01/11,11:54:28,05,08,1, 11.9,1,1, 0.970, 10499.943, 356.844, 52810.707 24/01/11,11:54:28,06,08,1, 11.9,1,1, 0.970, 10499.941, 356.837, 52810.653 24/01/11,11:54:28,07,08,1, 11.9,1,1, 0.970, 10499.938, 356.861, 52810.717 24/01/11,11:54:28,08,08,1, 11.9,1,1, 0.970, 10499.949, 356.847, 52810.687 24/01/11,11:54:28,09,08,1, 11.9,1,1, 0.970, 10499.932, 356.853, 52810.668 24/01/11,11:54:28,10,08,1, 11.9,1,1, 0.970, 10499.930, 356.843, 52810.689 24/01/11,11:54:28,11,08,1, 11.9,1,1, 0.970, 10499.939, 356.853, 52810.689 24/01/11,11:54:28,12,08,1, 11.9,1,1, 0.970, 10499.933, 356.865, 52810.648 24/01/11,11:54:28,13,08,1, 11.9,1,1, 0.970, 10499.932, 356.858, 52810.695 24/01/11,11:54:28,14,08,1, 11.9,1,1, 0.970, 10499.934, 356.851, 52810.672 24/01/11,11:54:28,15,08,1, 11.9,1,1, 0.970, 10499.917, 356.855, 52810.638 24/01/11,11:54:28,16,08,1, 11.9,1,1, 0.970, 10499.936, 356.843, 52810.648 24/01/11,11:54:28,17,08,1, 11.9,1,1, 0.970, 10499.937, 356.857, 52810.680 24/01/11,11:54:28,18,08,1, 11.9,1,1, 0.970, 10499.939, 356.862, 52810.637 24/01/11,11:54:28,19,08,1, 11.9,1,1, 0.970, 10499.934, 356.839, 52810.695 24/01/11,11:54:29,00,07,1, 11.8,1,1, 0.975, 10499.932, 356.839, 52810.695 24/01/11,11:54:29,01,07,1, 11.8,1,1, 0.975, 10499.951, 356.842, 52810.639 24/01/11,11:54:29,02,07,1, 11.8,1,1, 0.975, 10499.933, 356.855, 52810.677 24/01/11,11:54:29,03,07,1, 11.8,1,1, 0.975, 10499.940, 356.863, 52810.675 24/01/11,11:54:29,04,07,1, 11.8,1,1, 0.975, 10499.940, 356.869, 52810.663 24/01/11,11:54:29,05,07,1, 11.8,1,1, 0.975, 10499.926, 356.824, 52810.612 24/01/11,11:54:29,06,07,1, 11.8,1,1, 0.975, 10499.921, 356.844, 52810.620 24/01/11,11:54:29,07,07,1, 11.8,1,1, 0.975, 10499.946, 356.848, 52810.646 24/01/11,11:54:29,08,07,1, 11.8,1,1, 0.975, 10499.943, 356.826, 52810.639 24/01/11,11:54:29,09,07,1, 11.8,1,1, 0.975, 10499.936, 356.830, 52810.631 24/01/11,11:54:29,10,07,1, 11.8,1,1, 0.975, 10499.924, 356.835, 52810.652 24/01/11,11:54:29,11,07,1, 11.8,1,1, 0.975, 10499.951, 356.818, 52810.616 24/01/11,11:54:29,12,07,1, 11.8,1,1, 0.975, 10499.943, 356.813, 52810.625 24/01/11,11:54:29,13,07,1, 11.8,1,1, 0.975, 10499.927, 356.825, 52810.614 24/01/11,11:54:29,14,07,1, 11.8,1,1, 0.975, 10499.958, 356.833, 52810.645 24/01/11,11:54:29,15,07,1, 11.8,1,1, 0.975, 10499.937, 356.826, 52810.594 24/01/11,11:54:29,16,07,1, 11.8,1,1, 0.975, 10499.950, 356.799, 52810.633 24/01/11,11:54:29,17,07,1, 11.8,1,1, 0.975, 10499.953, 356.812, 52810.642 24/01/11,11:54:29,18,07,1, 11.8,1,1, 0.975, 10499.952, 356.819, 52810.619 24/01/11,11:54:29,19,07,1, 11.8,1,1, 0.975, 10499.958, 356.818, 52810.620 24/01/11,11:54:30,00,08,1, 11.9,1,1, 0.973, 10499.957, 356.818, 52810.620 24/01/11,11:54:30,01,08,1, 11.9,1,1, 0.973, 10499.945, 356.805, 52810.600 24/01/11,11:54:30,02,08,1, 11.9,1,1, 0.973, 10499.958, 356.808, 52810.644 24/01/11,11:54:30,03,08,1, 11.9,1,1, 0.973, 10499.963, 356.829, 52810.657 24/01/11,11:54:30,04,08,1, 11.9,1,1, 0.973, 10499.947, 356.813, 52810.692 24/01/11,11:54:30,05,08,1, 11.9,1,1, 0.973, 10499.973, 356.793, 52810.591 24/01/11,11:54:30,06,08,1, 11.9,1,1, 0.973, 10499.985, 356.805, 52810.622 24/01/11,11:54:30,07,08,1, 11.9,1,1, 0.973, 10499.947, 356.823, 52810.643 24/01/11,11:54:30,08,08,1, 11.9,1,1, 0.973, 10499.978, 356.807, 52810.742 24/01/11,11:54:30,09,08,1, 11.9,1,1, 0.973, 10499.962, 356.792, 52810.590 24/01/11,11:54:30,10,08,1, 11.9,1,1, 0.973, 10499.969, 356.803, 52810.608 24/01/11,11:54:30,11,08,1, 11.9,1,1, 0.973, 10499.971, 356.802, 52810.649 24/01/11,11:54:30,12,08,1, 11.9,1,1, 0.973, 10499.973, 356.812, 52810.594 24/01/11,11:54:30,13,08,1, 11.9,1,1, 0.973, 10499.971, 356.792, 52810.654 24/01/11,11:54:30,14,08,1, 11.9,1,1, 0.973, 10499.963, 356.821, 52810.637 24/01/11,11:54:30,15,08,1, 11.9,1,1, 0.973, 10499.931, 356.794, 52810.639 24/01/11,11:54:30,16,08,1, 11.9,1,1, 0.973, 10499.953, 356.809, 52810.649 24/01/11,11:54:30,17,08,1, 11.9,1,1, 0.973, 10499.974, 356.789, 52810.640 24/01/11,11:54:30,18,08,1, 11.9,1,1, 0.973, 10499.961, 356.785, 52810.633 24/01/11,11:54:30,19,08,1, 11.9,1,1, 0.973, 10499.989, 356.794, 52810.643 24/01/11,11:54:31,00,07,1, 11.9,1,1, 0.974, 10499.982, 356.794, 52810.643 24/01/11,11:54:31,01,07,1, 11.9,1,1, 0.974, 10499.960, 356.780, 52810.652 24/01/11,11:54:31,02,07,1, 11.9,1,1, 0.974, 10499.955, 356.788, 52810.642 24/01/11,11:54:31,03,07,1, 11.9,1,1, 0.974, 10499.971, 356.797, 52810.623 24/01/11,11:54:31,04,07,1, 11.9,1,1, 0.974, 10499.957, 356.789, 52810.605 24/01/11,11:54:31,05,07,1, 11.9,1,1, 0.974, 10499.966, 356.764, 52810.593 24/01/11,11:54:31,06,07,1, 11.9,1,1, 0.974, 10499.939, 356.784, 52810.577 24/01/11,11:54:31,07,07,1, 11.9,1,1, 0.974, 10499.963, 356.783, 52810.628 24/01/11,11:54:31,08,07,1, 11.9,1,1, 0.974, 10499.968, 356.780, 52810.592 24/01/11,11:54:31,09,07,1, 11.9,1,1, 0.974, 10499.959, 356.803, 52810.629 24/01/11,11:54:31,10,07,1, 11.9,1,1, 0.974, 10500.001, 356.790, 52810.658 24/01/11,11:54:31,11,07,1, 11.9,1,1, 0.974, 10499.934, 356.800, 52810.621 24/01/11,11:54:31,12,07,1, 11.9,1,1, 0.974, 10499.962, 356.772, 52810.595 24/01/11,11:54:31,13,07,1, 11.9,1,1, 0.974, 10499.992, 356.764, 52810.616 24/01/11,11:54:31,14,07,1, 11.9,1,1, 0.974, 10499.961, 356.759, 52810.648 24/01/11,11:54:31,15,07,1, 11.9,1,1, 0.974, 10499.962, 356.760, 52810.626 24/01/11,11:54:31,16,07,1, 11.9,1,1, 0.974, 10499.984, 356.763, 52810.652 24/01/11,11:54:31,17,07,1, 11.9,1,1, 0.974, 10499.990, 356.791, 52810.646 24/01/11,11:54:31,18,07,1, 11.9,1,1, 0.974, 10499.984, 356.787, 52810.617 24/01/11,11:54:31,19,07,1, 11.9,1,1, 0.974, 10499.974, 356.772, 52810.636 24/01/11,11:54:32,00,08,1, 11.9,1,1, 0.969, 10499.973, 356.772, 52810.636 24/01/11,11:54:32,01,08,1, 11.9,1,1, 0.969, 10499.993, 356.771, 52810.615 24/01/11,11:54:32,02,08,1, 11.9,1,1, 0.969, 10499.962, 356.780, 52810.649 24/01/11,11:54:32,03,08,1, 11.9,1,1, 0.969, 10499.976, 356.770, 52810.647 24/01/11,11:54:32,04,08,1, 11.9,1,1, 0.969, 10499.969, 356.762, 52810.607 24/01/11,11:54:32,05,08,1, 11.9,1,1, 0.969, 10499.978, 356.768, 52810.625 24/01/11,11:54:32,06,08,1, 11.9,1,1, 0.969, 10499.992, 356.747, 52810.503 24/01/11,11:54:32,07,08,1, 11.9,1,1, 0.969, 10499.993, 356.766, 52810.626 24/01/11,11:54:32,08,08,1, 11.9,1,1, 0.969, 10500.009, 356.780, 52810.588 24/01/11,11:54:32,09,08,1, 11.9,1,1, 0.969, 10499.966, 356.768, 52810.641 24/01/11,11:54:32,10,08,1, 11.9,1,1, 0.969, 10499.992, 356.772, 52810.609 24/01/11,11:54:32,11,08,1, 11.9,1,1, 0.969, 10499.981, 356.780, 52810.675 24/01/11,11:54:32,12,08,1, 11.9,1,1, 0.969, 10499.988, 356.764, 52810.619 24/01/11,11:54:32,13,08,1, 11.9,1,1, 0.969, 10500.000, 356.752, 52810.648 24/01/11,11:54:32,14,08,1, 11.9,1,1, 0.969, 10499.969, 356.764, 52810.635 24/01/11,11:54:32,15,08,1, 11.9,1,1, 0.969, 10499.984, 356.778, 52810.622 24/01/11,11:54:32,16,08,1, 11.9,1,1, 0.969, 10499.987, 356.786, 52810.635 24/01/11,11:54:32,17,08,1, 11.9,1,1, 0.969, 10499.983, 356.779, 52810.629 24/01/11,11:54:32,18,08,1, 11.9,1,1, 0.969, 10500.000, 356.768, 52810.629 24/01/11,11:54:32,19,08,1, 11.9,1,1, 0.969, 10500.001, 356.769, 52810.622 24/01/11,11:54:33,00,08,1, 11.9,1,1, 0.972, 10499.998, 356.769, 52810.622 24/01/11,11:54:33,01,08,1, 11.9,1,1, 0.972, 10500.014, 356.760, 52810.814 24/01/11,11:54:33,02,08,1, 11.9,1,1, 0.972, 10500.008, 356.765, 52810.524 24/01/11,11:54:33,03,08,1, 11.9,1,1, 0.972, 10499.973, 356.761, 52810.583 24/01/11,11:54:33,04,08,1, 11.9,1,1, 0.972, 10499.998, 356.759, 52810.578 24/01/11,11:54:33,05,08,1, 11.9,1,1, 0.972, 10500.001, 356.776, 52810.579 24/01/11,11:54:33,06,08,1, 11.9,1,1, 0.972, 10499.990, 356.772, 52810.601 24/01/11,11:54:33,07,08,1, 11.9,1,1, 0.972, 10499.986, 356.762, 52810.576 24/01/11,11:54:33,08,08,1, 11.9,1,1, 0.972, 10499.998, 356.761, 52810.589 24/01/11,11:54:33,09,08,1, 11.9,1,1, 0.972, 10500.017, 356.740, 52810.600 24/01/11,11:54:33,10,08,1, 11.9,1,1, 0.972, 10500.010, 356.770, 52810.621 24/01/11,11:54:33,11,08,1, 11.9,1,1, 0.972, 10500.012, 356.776, 52810.592 24/01/11,11:54:33,12,08,1, 11.9,1,1, 0.972, 10499.986, 356.764, 52810.614 24/01/11,11:54:33,13,08,1, 11.9,1,1, 0.972, 10500.004, 356.795, 52810.637 24/01/11,11:54:33,14,08,1, 11.9,1,1, 0.972, 10499.989, 356.769, 52810.575 24/01/11,11:54:33,15,08,1, 11.9,1,1, 0.972, 10499.992, 356.767, 52810.564 24/01/11,11:54:33,16,08,1, 11.9,1,1, 0.972, 10500.006, 356.765, 52810.592 24/01/11,11:54:33,17,08,1, 11.9,1,1, 0.972, 10499.978, 356.738, 52810.441 24/01/11,11:54:33,18,08,1, 11.9,1,1, 0.972, 10500.013, 356.769, 52810.652 24/01/11,11:54:33,19,08,1, 11.9,1,1, 0.972, 10500.035, 356.760, 52810.620 24/01/11,11:54:34,00,08,1, 11.9,1,1, 0.971, 10500.032, 356.760, 52810.620 24/01/11,11:54:34,01,08,1, 11.9,1,1, 0.971, 10500.016, 356.752, 52810.598 24/01/11,11:54:34,02,08,1, 11.9,1,1, 0.971, 10500.022, 356.780, 52810.617 24/01/11,11:54:34,03,08,1, 11.9,1,1, 0.971, 10500.005, 356.766, 52810.618 24/01/11,11:54:34,04,08,1, 11.9,1,1, 0.971, 10499.988, 356.748, 52810.636 24/01/11,11:54:34,05,08,1, 11.9,1,1, 0.971, 10500.026, 356.781, 52810.645 24/01/11,11:54:34,06,08,1, 11.9,1,1, 0.971, 10500.007, 356.756, 52810.623 24/01/11,11:54:34,07,08,1, 11.9,1,1, 0.971, 10500.004, 356.767, 52810.573 24/01/11,11:54:34,08,08,1, 11.9,1,1, 0.971, 10500.021, 356.743, 52810.641 24/01/11,11:54:34,09,08,1, 11.9,1,1, 0.971, 10500.011, 356.743, 52810.731 24/01/11,11:54:34,10,08,1, 11.9,1,1, 0.971, 10500.049, 356.742, 52810.588 24/01/11,11:54:34,11,08,1, 11.9,1,1, 0.971, 10500.048, 356.754, 52810.560 24/01/11,11:54:34,12,08,1, 11.9,1,1, 0.971, 10500.025, 356.741, 52810.603 24/01/11,11:54:34,13,08,1, 11.9,1,1, 0.971, 10500.023, 356.748, 52810.612 24/01/11,11:54:34,14,08,1, 11.9,1,1, 0.971, 10500.030, 356.741, 52810.608 24/01/11,11:54:34,15,08,1, 11.9,1,1, 0.971, 10500.028, 356.730, 52810.571 24/01/11,11:54:34,16,08,1, 11.9,1,1, 0.971, 10500.018, 356.726, 52810.566 24/01/11,11:54:34,17,08,1, 11.9,1,1, 0.971, 10500.025, 356.751, 52810.582 24/01/11,11:54:34,18,08,1, 11.9,1,1, 0.971, 10500.035, 356.732, 52810.576 24/01/11,11:54:34,19,08,1, 11.9,1,1, 0.971, 10500.014, 356.733, 52810.593 24/01/11,11:54:35,00,08,1, 11.9,1,1, 0.973, 10500.007, 356.733, 52810.593 24/01/11,11:54:35,01,08,1, 11.9,1,1, 0.973, 10500.030, 356.713, 52810.573 24/01/11,11:54:35,02,08,1, 11.9,1,1, 0.973, 10500.017, 356.726, 52810.569 24/01/11,11:54:35,03,08,1, 11.9,1,1, 0.973, 10500.022, 356.721, 52810.584 24/01/11,11:54:35,04,08,1, 11.9,1,1, 0.973, 10500.035, 356.749, 52810.557 24/01/11,11:54:35,05,08,1, 11.9,1,1, 0.973, 10500.029, 356.728, 52810.560 24/01/11,11:54:35,06,08,1, 11.9,1,1, 0.973, 10500.044, 356.724, 52810.575 24/01/11,11:54:35,07,08,1, 11.9,1,1, 0.973, 10500.030, 356.718, 52810.583 24/01/11,11:54:35,08,08,1, 11.9,1,1, 0.973, 10500.035, 356.710, 52810.550 24/01/11,11:54:35,09,08,1, 11.9,1,1, 0.973, 10500.047, 356.719, 52810.564 24/01/11,11:54:35,10,08,1, 11.9,1,1, 0.973, 10500.038, 356.762, 52810.584 24/01/11,11:54:35,11,08,1, 11.9,1,1, 0.973, 10500.046, 356.720, 52810.576 24/01/11,11:54:35,12,08,1, 11.9,1,1, 0.973, 10500.007, 356.741, 52810.739 24/01/11,11:54:35,13,08,1, 11.9,1,1, 0.973, 10500.059, 356.720, 52810.574 24/01/11,11:54:35,14,08,1, 11.9,1,1, 0.973, 10500.044, 356.731, 52810.534 24/01/11,11:54:35,15,08,1, 11.9,1,1, 0.973, 10500.032, 356.752, 52810.569 24/01/11,11:54:35,16,08,1, 11.9,1,1, 0.973, 10500.026, 356.737, 52810.625 24/01/11,11:54:35,17,08,1, 11.9,1,1, 0.973, 10500.024, 356.728, 52810.574 24/01/11,11:54:35,18,08,1, 11.9,1,1, 0.973, 10500.031, 356.698, 52810.571 24/01/11,11:54:35,19,08,1, 11.9,1,1, 0.973, 10500.039, 356.739, 52810.635 24/01/11,11:54:36,00,08,1, 11.9,1,1, 0.972, 10500.032, 356.739, 52810.635 24/01/11,11:54:36,01,08,1, 11.9,1,1, 0.972, 10500.053, 356.736, 52810.521 24/01/11,11:54:36,02,08,1, 11.9,1,1, 0.972, 10500.042, 356.751, 52810.675 24/01/11,11:54:36,03,08,1, 11.9,1,1, 0.972, 10500.021, 356.724, 52810.565 24/01/11,11:54:36,04,08,1, 11.9,1,1, 0.972, 10500.035, 356.726, 52810.590 24/01/11,11:54:36,05,08,1, 11.9,1,1, 0.972, 10500.027, 356.709, 52810.575 24/01/11,11:54:36,06,08,1, 11.9,1,1, 0.972, 10500.038, 356.715, 52810.545 24/01/11,11:54:36,07,08,1, 11.9,1,1, 0.972, 10500.028, 356.710, 52810.560 24/01/11,11:54:36,08,08,1, 11.9,1,1, 0.972, 10500.041, 356.717, 52810.616 24/01/11,11:54:36,09,08,1, 11.9,1,1, 0.972, 10500.032, 356.692, 52810.540 24/01/11,11:54:36,10,08,1, 11.9,1,1, 0.972, 10500.031, 356.715, 52810.601 24/01/11,11:54:36,11,08,1, 11.9,1,1, 0.972, 10500.026, 356.706, 52810.558 24/01/11,11:54:36,12,08,1, 11.9,1,1, 0.972, 10500.029, 356.680, 52810.534 24/01/11,11:54:36,13,08,1, 11.9,1,1, 0.972, 10500.023, 356.686, 52810.513 24/01/11,11:54:36,14,08,1, 11.9,1,1, 0.972, 10500.031, 356.706, 52810.650 24/01/11,11:54:36,15,08,1, 11.9,1,1, 0.972, 10500.055, 356.697, 52810.596 24/01/11,11:54:36,16,08,1, 11.9,1,1, 0.972, 10500.031, 356.684, 52810.504 24/01/11,11:54:36,17,08,1, 11.9,1,1, 0.972, 10500.035, 356.710, 52810.614 24/01/11,11:54:36,18,08,1, 11.9,1,1, 0.972, 10500.059, 356.687, 52810.592 24/01/11,11:54:36,19,08,1, 11.9,1,1, 0.972, 10500.048, 356.715, 52810.607 24/01/11,11:54:37,00,08,1, 11.9,1,1, 0.974, 10500.040, 356.715, 52810.607 24/01/11,11:54:37,01,08,1, 11.9,1,1, 0.974, 10500.038, 356.684, 52810.581 24/01/11,11:54:37,02,08,1, 11.9,1,1, 0.974, 10500.029, 356.678, 52810.551 24/01/11,11:54:37,03,08,1, 11.9,1,1, 0.974, 10500.062, 356.708, 52810.577 24/01/11,11:54:37,04,08,1, 11.9,1,1, 0.974, 10500.049, 356.697, 52810.582 24/01/11,11:54:37,05,08,1, 11.9,1,1, 0.974, 10500.046, 356.691, 52810.549 24/01/11,11:54:37,06,08,1, 11.9,1,1, 0.974, 10500.071, 356.685, 52810.537 24/01/11,11:54:37,07,08,1, 11.9,1,1, 0.974, 10500.069, 356.683, 52810.544 24/01/11,11:54:37,08,08,1, 11.9,1,1, 0.974, 10500.057, 356.680, 52810.582 24/01/11,11:54:37,09,08,1, 11.9,1,1, 0.974, 10500.075, 356.687, 52810.559 24/01/11,11:54:37,10,08,1, 11.9,1,1, 0.974, 10500.062, 356.703, 52810.602 24/01/11,11:54:37,11,08,1, 11.9,1,1, 0.974, 10500.057, 356.687, 52810.591 24/01/11,11:54:37,12,08,1, 11.9,1,1, 0.974, 10500.068, 356.674, 52810.561 24/01/11,11:54:37,13,08,1, 11.9,1,1, 0.974, 10500.087, 356.676, 52810.583 24/01/11,11:54:37,14,08,1, 11.9,1,1, 0.974, 10500.070, 356.658, 52810.578 24/01/11,11:54:37,15,08,1, 11.9,1,1, 0.974, 10500.052, 356.675, 52810.553 24/01/11,11:54:37,16,08,1, 11.9,1,1, 0.974, 10500.061, 356.672, 52810.562 24/01/11,11:54:37,17,08,1, 11.9,1,1, 0.974, 10500.068, 356.668, 52810.590 24/01/11,11:54:37,18,08,1, 11.9,1,1, 0.974, 10500.086, 356.674, 52810.584 24/01/11,11:54:37,19,08,1, 11.9,1,1, 0.974, 10500.084, 356.657, 52810.615 24/01/11,11:54:38,00,08,1, 11.9,1,1, 0.971, 10500.082, 356.657, 52810.615 24/01/11,11:54:38,01,08,1, 11.9,1,1, 0.971, 10500.067, 356.670, 52810.537 24/01/11,11:54:38,02,08,1, 11.9,1,1, 0.971, 10500.060, 356.664, 52810.575 24/01/11,11:54:38,03,08,1, 11.9,1,1, 0.971, 10500.055, 356.666, 52810.617 24/01/11,11:54:38,04,08,1, 11.9,1,1, 0.971, 10500.075, 356.661, 52810.582 24/01/11,11:54:38,05,08,1, 11.9,1,1, 0.971, 10500.087, 356.650, 52810.598 24/01/11,11:54:38,06,08,1, 11.9,1,1, 0.971, 10500.093, 356.662, 52810.605 24/01/11,11:54:38,07,08,1, 11.9,1,1, 0.971, 10500.063, 356.659, 52810.526 24/01/11,11:54:38,08,08,1, 11.9,1,1, 0.971, 10500.052, 356.669, 52810.593 24/01/11,11:54:38,09,08,1, 11.9,1,1, 0.971, 10500.082, 356.652, 52810.547 24/01/11,11:54:38,10,08,1, 11.9,1,1, 0.971, 10500.067, 356.665, 52810.554 24/01/11,11:54:38,11,08,1, 11.9,1,1, 0.971, 10500.086, 356.613, 52810.519 24/01/11,11:54:38,12,08,1, 11.9,1,1, 0.971, 10500.080, 356.656, 52810.549 24/01/11,11:54:38,13,08,1, 11.9,1,1, 0.971, 10500.083, 356.654, 52810.573 24/01/11,11:54:38,14,08,1, 11.9,1,1, 0.971, 10500.094, 356.634, 52810.553 24/01/11,11:54:38,15,08,1, 11.9,1,1, 0.971, 10500.102, 356.655, 52810.543 24/01/11,11:54:38,16,08,1, 11.9,1,1, 0.971, 10500.067, 356.657, 52810.564 24/01/11,11:54:38,17,08,1, 11.9,1,1, 0.971, 10500.090, 356.641, 52810.532 24/01/11,11:54:38,18,08,1, 11.9,1,1, 0.971, 10500.068, 356.648, 52810.520 24/01/11,11:54:38,19,08,1, 11.9,1,1, 0.971, 10500.079, 356.616, 52810.525 24/01/11,11:54:39,00,08,1, 11.8,1,1, 0.966, 10500.073, 356.616, 52810.525 24/01/11,11:54:39,01,08,1, 11.8,1,1, 0.966, 10500.076, 356.649, 52810.520 24/01/11,11:54:39,02,08,1, 11.8,1,1, 0.966, 10500.101, 356.647, 52810.525 24/01/11,11:54:39,03,08,1, 11.8,1,1, 0.966, 10500.097, 356.634, 52810.563 24/01/11,11:54:39,04,08,1, 11.8,1,1, 0.966, 10500.103, 356.630, 52810.560 24/01/11,11:54:39,05,08,1, 11.8,1,1, 0.966, 10500.101, 356.648, 52810.517 24/01/11,11:54:39,06,08,1, 11.8,1,1, 0.966, 10500.084, 356.633, 52810.541 24/01/11,11:54:39,07,08,1, 11.8,1,1, 0.966, 10500.137, 356.632, 52810.535 24/01/11,11:54:39,08,08,1, 11.8,1,1, 0.966, 10500.126, 356.638, 52810.532 24/01/11,11:54:39,09,08,1, 11.8,1,1, 0.966, 10500.096, 356.629, 52810.541 24/01/11,11:54:39,10,08,1, 11.8,1,1, 0.966, 10500.112, 356.623, 52810.549 24/01/11,11:54:39,11,08,1, 11.8,1,1, 0.966, 10500.122, 356.631, 52810.502 24/01/11,11:54:39,12,08,1, 11.8,1,1, 0.966, 10500.137, 356.645, 52810.527 24/01/11,11:54:39,13,08,1, 11.8,1,1, 0.966, 10500.117, 356.624, 52810.552 24/01/11,11:54:39,14,08,1, 11.8,1,1, 0.966, 10500.128, 356.649, 52810.530 24/01/11,11:54:39,15,08,1, 11.8,1,1, 0.966, 10500.116, 356.611, 52810.513 24/01/11,11:54:39,16,08,1, 11.8,1,1, 0.966, 10500.103, 356.628, 52810.557 24/01/11,11:54:39,17,08,1, 11.8,1,1, 0.966, 10500.104, 356.617, 52810.535 24/01/11,11:54:39,18,08,1, 11.8,1,1, 0.966, 10500.105, 356.632, 52810.507 24/01/11,11:54:39,19,08,1, 11.8,1,1, 0.966, 10500.104, 356.635, 52810.523 24/01/11,11:54:40,00,08,1, 11.9,1,1, 0.970, 10500.098, 356.635, 52810.523 24/01/11,11:54:40,01,08,1, 11.9,1,1, 0.970, 10500.113, 356.626, 52810.482 24/01/11,11:54:40,02,08,1, 11.9,1,1, 0.970, 10500.110, 356.621, 52810.476 24/01/11,11:54:40,03,08,1, 11.9,1,1, 0.970, 10500.117, 356.617, 52810.522 24/01/11,11:54:40,04,08,1, 11.9,1,1, 0.970, 10500.127, 356.640, 52810.565 24/01/11,11:54:40,05,08,1, 11.9,1,1, 0.970, 10500.118, 356.599, 52810.484 24/01/11,11:54:40,06,08,1, 11.9,1,1, 0.970, 10500.128, 356.602, 52810.543 24/01/11,11:54:40,07,08,1, 11.9,1,1, 0.970, 10500.130, 356.620, 52810.495 24/01/11,11:54:40,08,08,1, 11.9,1,1, 0.970, 10500.104, 356.611, 52810.521 24/01/11,11:54:40,09,08,1, 11.9,1,1, 0.970, 10500.157, 356.606, 52810.453 24/01/11,11:54:40,10,08,1, 11.9,1,1, 0.970, 10500.129, 356.621, 52810.541 24/01/11,11:54:40,11,08,1, 11.9,1,1, 0.970, 10500.133, 356.614, 52810.529 24/01/11,11:54:40,12,08,1, 11.9,1,1, 0.970, 10500.142, 356.597, 52810.450 24/01/11,11:54:40,13,08,1, 11.9,1,1, 0.970, 10500.127, 356.609, 52810.414 24/01/11,11:54:40,14,08,1, 11.9,1,1, 0.970, 10500.136, 356.598, 52810.562 24/01/11,11:54:40,15,08,1, 11.9,1,1, 0.970, 10500.137, 356.597, 52810.492 24/01/11,11:54:40,16,08,1, 11.9,1,1, 0.970, 10500.121, 356.598, 52810.524 24/01/11,11:54:40,17,08,1, 11.9,1,1, 0.970, 10500.146, 356.601, 52810.510 24/01/11,11:54:40,18,08,1, 11.9,1,1, 0.970, 10500.127, 356.582, 52810.450 24/01/11,11:54:40,19,08,1, 11.9,1,1, 0.970, 10500.137, 356.591, 52810.455 24/01/11,11:54:41,00,08,1, 11.9,1,1, 0.974, 10500.132, 356.591, 52810.455 24/01/11,11:54:41,01,08,1, 11.9,1,1, 0.974, 10500.133, 356.604, 52810.521 24/01/11,11:54:41,02,08,1, 11.9,1,1, 0.974, 10500.151, 356.582, 52810.485 24/01/11,11:54:41,03,08,1, 11.9,1,1, 0.974, 10500.142, 356.590, 52810.546 24/01/11,11:54:41,04,08,1, 11.9,1,1, 0.974, 10500.103, 356.575, 52810.540 24/01/11,11:54:41,05,08,1, 11.9,1,1, 0.974, 10500.161, 356.577, 52810.468 24/01/11,11:54:41,06,08,1, 11.9,1,1, 0.974, 10500.094, 356.589, 52810.640 24/01/11,11:54:41,07,08,1, 11.9,1,1, 0.974, 10500.143, 356.604, 52810.551 24/01/11,11:54:41,08,08,1, 11.9,1,1, 0.974, 10500.175, 356.589, 52810.530 24/01/11,11:54:41,09,08,1, 11.9,1,1, 0.974, 10500.156, 356.581, 52810.569 24/01/11,11:54:41,10,08,1, 11.9,1,1, 0.974, 10500.155, 356.584, 52810.547 24/01/11,11:54:41,11,08,1, 11.9,1,1, 0.974, 10500.155, 356.562, 52810.496 24/01/11,11:54:41,12,08,1, 11.9,1,1, 0.974, 10500.132, 356.564, 52810.478 24/01/11,11:54:41,13,08,1, 11.9,1,1, 0.974, 10500.172, 356.564, 52810.549 24/01/11,11:54:41,14,08,1, 11.9,1,1, 0.974, 10500.153, 356.563, 52810.499 24/01/11,11:54:41,15,08,1, 11.9,1,1, 0.974, 10500.146, 356.561, 52810.506 24/01/11,11:54:41,16,08,1, 11.9,1,1, 0.974, 10500.147, 356.564, 52810.470 24/01/11,11:54:41,17,08,1, 11.9,1,1, 0.974, 10500.155, 356.569, 52810.498 24/01/11,11:54:41,18,08,1, 11.9,1,1, 0.974, 10500.167, 356.569, 52810.495 24/01/11,11:54:41,19,08,1, 11.9,1,1, 0.974, 10500.160, 356.564, 52810.477 24/01/11,11:54:42,00,08,1, 11.9,1,1, 0.972, 10500.157, 356.564, 52810.477 24/01/11,11:54:42,01,08,1, 11.9,1,1, 0.972, 10500.155, 356.585, 52810.446 24/01/11,11:54:42,02,08,1, 11.9,1,1, 0.972, 10500.170, 356.573, 52810.443 24/01/11,11:54:42,03,08,1, 11.9,1,1, 0.972, 10500.170, 356.570, 52810.543 24/01/11,11:54:42,04,08,1, 11.9,1,1, 0.972, 10500.145, 356.581, 52810.473 24/01/11,11:54:42,05,08,1, 11.9,1,1, 0.972, 10500.173, 356.541, 52810.444 24/01/11,11:54:42,06,08,1, 11.9,1,1, 0.972, 10500.165, 356.543, 52810.438 24/01/11,11:54:42,07,08,1, 11.9,1,1, 0.972, 10500.170, 356.557, 52810.457 24/01/11,11:54:42,08,08,1, 11.9,1,1, 0.972, 10500.161, 356.567, 52810.512 24/01/11,11:54:42,09,08,1, 11.9,1,1, 0.972, 10500.213, 356.521, 52810.336 24/01/11,11:54:42,10,08,1, 11.9,1,1, 0.972, 10500.197, 356.559, 52810.497 24/01/11,11:54:42,11,08,1, 11.9,1,1, 0.972, 10500.202, 356.556, 52810.474 24/01/11,11:54:42,12,08,1, 11.9,1,1, 0.972, 10500.174, 356.552, 52810.427 24/01/11,11:54:42,13,08,1, 11.9,1,1, 0.972, 10500.165, 356.524, 52810.517 24/01/11,11:54:42,14,08,1, 11.9,1,1, 0.972, 10500.190, 356.535, 52810.464 24/01/11,11:54:42,15,08,1, 11.9,1,1, 0.972, 10500.176, 356.547, 52810.521 24/01/11,11:54:42,16,08,1, 11.9,1,1, 0.972, 10500.178, 356.525, 52810.440 24/01/11,11:54:42,17,08,1, 11.9,1,1, 0.972, 10500.176, 356.528, 52810.425 24/01/11,11:54:42,18,08,1, 11.9,1,1, 0.972, 10500.171, 356.548, 52810.517 24/01/11,11:54:42,19,08,1, 11.9,1,1, 0.972, 10500.169, 356.536, 52810.495 24/01/11,11:54:43,00,08,1, 11.8,1,1, 0.973, 10500.165, 356.536, 52810.495 24/01/11,11:54:43,01,08,1, 11.8,1,1, 0.973, 10500.190, 356.512, 52810.310 24/01/11,11:54:43,02,08,1, 11.8,1,1, 0.973, 10500.184, 356.539, 52810.440 24/01/11,11:54:43,03,08,1, 11.8,1,1, 0.973, 10500.187, 356.533, 52810.442 24/01/11,11:54:43,04,08,1, 11.8,1,1, 0.973, 10500.192, 356.531, 52810.462 24/01/11,11:54:43,05,08,1, 11.8,1,1, 0.973, 10500.198, 356.503, 52810.431 24/01/11,11:54:43,06,08,1, 11.8,1,1, 0.973, 10500.193, 356.524, 52810.439 24/01/11,11:54:43,07,08,1, 11.8,1,1, 0.973, 10500.202, 356.543, 52810.485 24/01/11,11:54:43,08,08,1, 11.8,1,1, 0.973, 10500.207, 356.517, 52810.506 24/01/11,11:54:43,09,08,1, 11.8,1,1, 0.973, 10500.188, 356.512, 52810.479 24/01/11,11:54:43,10,08,1, 11.8,1,1, 0.973, 10500.226, 356.499, 52810.472 24/01/11,11:54:43,11,08,1, 11.8,1,1, 0.973, 10500.190, 356.498, 52810.443 24/01/11,11:54:43,12,08,1, 11.8,1,1, 0.973, 10500.179, 356.502, 52810.416 24/01/11,11:54:43,13,08,1, 11.8,1,1, 0.973, 10500.204, 356.506, 52810.423 24/01/11,11:54:43,14,08,1, 11.8,1,1, 0.973, 10500.176, 356.491, 52810.428 24/01/11,11:54:43,15,08,1, 11.8,1,1, 0.973, 10500.183, 356.472, 52810.434 24/01/11,11:54:43,16,08,1, 11.8,1,1, 0.973, 10500.196, 356.521, 52810.495 24/01/11,11:54:43,17,08,1, 11.8,1,1, 0.973, 10500.189, 356.478, 52810.396 24/01/11,11:54:43,18,08,1, 11.8,1,1, 0.973, 10500.202, 356.499, 52810.457 24/01/11,11:54:43,19,08,1, 11.8,1,1, 0.973, 10500.190, 356.469, 52810.453 24/01/11,11:54:44,00,08,1, 12.0,1,1, 0.972, 10500.182, 356.469, 52810.453 24/01/11,11:54:44,01,08,1, 12.0,1,1, 0.972, 10500.198, 356.456, 52810.419 24/01/11,11:54:44,02,08,1, 12.0,1,1, 0.972, 10500.206, 356.479, 52810.359 24/01/11,11:54:44,03,08,1, 12.0,1,1, 0.972, 10500.204, 356.462, 52810.400 24/01/11,11:54:44,04,08,1, 12.0,1,1, 0.972, 10500.173, 356.476, 52810.445 24/01/11,11:54:44,05,08,1, 12.0,1,1, 0.972, 10500.156, 356.484, 52810.449 24/01/11,11:54:44,06,08,1, 12.0,1,1, 0.972, 10500.186, 356.463, 52810.417 24/01/11,11:54:44,07,08,1, 12.0,1,1, 0.972, 10500.187, 356.467, 52810.398 24/01/11,11:54:44,08,08,1, 12.0,1,1, 0.972, 10500.213, 356.463, 52810.355 24/01/11,11:54:44,09,08,1, 12.0,1,1, 0.972, 10500.201, 356.465, 52810.458 24/01/11,11:54:44,10,08,1, 12.0,1,1, 0.972, 10500.189, 356.461, 52810.395 24/01/11,11:54:44,11,08,1, 12.0,1,1, 0.972, 10500.202, 356.479, 52810.316 24/01/11,11:54:44,12,08,1, 12.0,1,1, 0.972, 10500.189, 356.481, 52810.470 24/01/11,11:54:44,13,08,1, 12.0,1,1, 0.972, 10500.211, 356.474, 52810.436 24/01/11,11:54:44,14,08,1, 12.0,1,1, 0.972, 10500.187, 356.474, 52810.464 24/01/11,11:54:44,15,08,1, 12.0,1,1, 0.972, 10500.212, 356.461, 52810.468 24/01/11,11:54:44,16,08,1, 12.0,1,1, 0.972, 10500.197, 356.449, 52810.420 24/01/11,11:54:44,17,08,1, 12.0,1,1, 0.972, 10500.211, 356.461, 52810.412 24/01/11,11:54:44,18,08,1, 12.0,1,1, 0.972, 10500.199, 356.442, 52810.406 24/01/11,11:54:44,19,08,1, 12.0,1,1, 0.972, 10500.214, 356.447, 52810.391 24/01/11,11:54:45,00,08,1, 11.9,1,1, 0.973, 10500.207, 356.447, 52810.391 24/01/11,11:54:45,01,08,1, 11.9,1,1, 0.973, 10500.194, 356.456, 52810.445 24/01/11,11:54:45,02,08,1, 11.9,1,1, 0.973, 10500.179, 356.447, 52810.478 24/01/11,11:54:45,03,08,1, 11.9,1,1, 0.973, 10500.234, 356.449, 52810.361 24/01/11,11:54:45,04,08,1, 11.9,1,1, 0.973, 10500.239, 356.438, 52810.349 24/01/11,11:54:45,05,08,1, 11.9,1,1, 0.973, 10500.216, 356.461, 52810.436 24/01/11,11:54:45,06,08,1, 11.9,1,1, 0.973, 10500.209, 356.464, 52810.468 24/01/11,11:54:45,07,08,1, 11.9,1,1, 0.973, 10500.218, 356.462, 52810.375 24/01/11,11:54:45,08,08,1, 11.9,1,1, 0.973, 10500.201, 356.439, 52810.484 24/01/11,11:54:45,09,08,1, 11.9,1,1, 0.973, 10500.222, 356.433, 52810.406 24/01/11,11:54:45,10,08,1, 11.9,1,1, 0.973, 10500.213, 356.432, 52810.393 24/01/11,11:54:45,11,08,1, 11.9,1,1, 0.973, 10500.196, 356.433, 52810.439 24/01/11,11:54:45,12,08,1, 11.9,1,1, 0.973, 10500.206, 356.450, 52810.462 24/01/11,11:54:45,13,08,1, 11.9,1,1, 0.973, 10500.216, 356.438, 52810.391 24/01/11,11:54:45,14,08,1, 11.9,1,1, 0.973, 10500.217, 356.436, 52810.419 24/01/11,11:54:45,15,08,1, 11.9,1,1, 0.973, 10500.222, 356.443, 52810.441 24/01/11,11:54:45,16,08,1, 11.9,1,1, 0.973, 10500.218, 356.445, 52810.445 24/01/11,11:54:45,17,08,1, 11.9,1,1, 0.973, 10500.217, 356.433, 52810.388 24/01/11,11:54:45,18,08,1, 11.9,1,1, 0.973, 10500.218, 356.422, 52810.388 24/01/11,11:54:45,19,08,1, 11.9,1,1, 0.973, 10500.222, 356.430, 52810.347 24/01/11,11:54:46,00,08,1, 11.9,1,1, 0.971, 10500.215, 356.430, 52810.347 24/01/11,11:54:46,01,08,1, 11.9,1,1, 0.971, 10500.219, 356.404, 52810.321 24/01/11,11:54:46,02,08,1, 11.9,1,1, 0.971, 10500.241, 356.419, 52810.324 24/01/11,11:54:46,03,08,1, 11.9,1,1, 0.971, 10500.207, 356.390, 52810.377 24/01/11,11:54:46,04,08,1, 11.9,1,1, 0.971, 10500.235, 356.422, 52810.459 24/01/11,11:54:46,05,08,1, 11.9,1,1, 0.971, 10500.242, 356.430, 52810.467 24/01/11,11:54:46,06,08,1, 11.9,1,1, 0.971, 10500.202, 356.426, 52810.413 24/01/11,11:54:46,07,08,1, 11.9,1,1, 0.971, 10500.228, 356.408, 52810.386 24/01/11,11:54:46,08,08,1, 11.9,1,1, 0.971, 10500.234, 356.434, 52810.425 24/01/11,11:54:46,09,08,1, 11.9,1,1, 0.971, 10500.236, 356.389, 52810.395 24/01/11,11:54:46,10,08,1, 11.9,1,1, 0.971, 10500.243, 356.420, 52810.453 24/01/11,11:54:46,11,08,1, 11.9,1,1, 0.971, 10500.227, 356.399, 52810.371 24/01/11,11:54:46,12,08,1, 11.9,1,1, 0.971, 10500.226, 356.416, 52810.375 24/01/11,11:54:46,13,08,1, 11.9,1,1, 0.971, 10500.224, 356.388, 52810.377 24/01/11,11:54:46,14,08,1, 11.9,1,1, 0.971, 10500.232, 356.395, 52810.381 24/01/11,11:54:46,15,08,1, 11.9,1,1, 0.971, 10500.251, 356.377, 52810.338 24/01/11,11:54:46,16,08,1, 11.9,1,1, 0.971, 10500.240, 356.396, 52810.379 24/01/11,11:54:46,17,08,1, 11.9,1,1, 0.971, 10500.248, 356.397, 52810.364 24/01/11,11:54:46,18,08,1, 11.9,1,1, 0.971, 10500.251, 356.422, 52810.400 24/01/11,11:54:46,19,08,1, 11.9,1,1, 0.971, 10500.242, 356.414, 52810.396 24/01/11,11:54:47,00,06,1, 12.0,1,1, 0.971, 10500.240, 356.414, 52810.396 24/01/11,11:54:47,01,06,1, 12.0,1,1, 0.971, 10500.223, 356.402, 52810.357 24/01/11,11:54:47,02,06,1, 12.0,1,1, 0.971, 10500.220, 356.421, 52810.347 24/01/11,11:54:47,03,06,1, 12.0,1,1, 0.971, 10500.223, 356.384, 52810.422 24/01/11,11:54:47,04,06,1, 12.0,1,1, 0.971, 10500.219, 356.398, 52810.350 24/01/11,11:54:47,05,06,1, 12.0,1,1, 0.971, 10500.230, 356.385, 52810.461 24/01/11,11:54:47,06,06,1, 12.0,1,1, 0.971, 10500.252, 356.398, 52810.410 24/01/11,11:54:47,07,06,1, 12.0,1,1, 0.971, 10500.237, 356.383, 52810.362 24/01/11,11:54:47,08,06,1, 12.0,1,1, 0.971, 10500.202, 356.393, 52810.220 24/01/11,11:54:47,09,06,1, 12.0,1,1, 0.971, 10500.234, 356.398, 52810.504 24/01/11,11:54:47,10,06,1, 12.0,1,1, 0.971, 10500.231, 356.385, 52810.440 24/01/11,11:54:47,11,06,1, 12.0,1,1, 0.971, 10500.262, 356.384, 52810.368 24/01/11,11:54:47,12,06,1, 12.0,1,1, 0.971, 10500.244, 356.365, 52810.417 24/01/11,11:54:47,13,06,1, 12.0,1,1, 0.971, 10500.230, 356.357, 52810.404 24/01/11,11:54:47,14,06,1, 12.0,1,1, 0.971, 10500.249, 356.362, 52810.364 24/01/11,11:54:47,15,06,1, 12.0,1,1, 0.971, 10500.225, 356.386, 52810.338 24/01/11,11:54:47,16,06,1, 12.0,1,1, 0.971, 10500.242, 356.365, 52810.333 24/01/11,11:54:47,17,06,1, 12.0,1,1, 0.971, 10500.253, 356.387, 52810.402 24/01/11,11:54:47,18,06,1, 12.0,1,1, 0.971, 10500.244, 356.348, 52810.390 24/01/11,11:54:47,19,06,1, 12.0,1,1, 0.971, 10500.256, 356.353, 52810.403 24/01/11,11:54:48,00,07,1, 11.9,1,1, 0.970, 10500.249, 356.353, 52810.403 24/01/11,11:54:48,01,07,1, 11.9,1,1, 0.970, 10500.226, 356.365, 52810.373 24/01/11,11:54:48,02,07,1, 11.9,1,1, 0.970, 10500.268, 356.371, 52810.363 24/01/11,11:54:48,03,07,1, 11.9,1,1, 0.970, 10500.265, 356.346, 52810.397 24/01/11,11:54:48,04,07,1, 11.9,1,1, 0.970, 10500.238, 356.351, 52810.371 24/01/11,11:54:48,05,07,1, 11.9,1,1, 0.970, 10500.225, 356.336, 52810.344 24/01/11,11:54:48,06,07,1, 11.9,1,1, 0.970, 10500.260, 356.317, 52810.375 24/01/11,11:54:48,07,07,1, 11.9,1,1, 0.970, 10500.253, 356.329, 52810.355 24/01/11,11:54:48,08,07,1, 11.9,1,1, 0.970, 10500.249, 356.326, 52810.360 24/01/11,11:54:48,09,07,1, 11.9,1,1, 0.970, 10500.247, 356.313, 52810.353 24/01/11,11:54:48,10,07,1, 11.9,1,1, 0.970, 10500.258, 356.349, 52810.414 24/01/11,11:54:48,11,07,1, 11.9,1,1, 0.970, 10500.240, 356.354, 52810.344 24/01/11,11:54:48,12,07,1, 11.9,1,1, 0.970, 10500.265, 356.352, 52810.391 24/01/11,11:54:48,13,07,1, 11.9,1,1, 0.970, 10500.256, 356.345, 52810.358 24/01/11,11:54:48,14,07,1, 11.9,1,1, 0.970, 10500.254, 356.356, 52810.394 24/01/11,11:54:48,15,07,1, 11.9,1,1, 0.970, 10500.257, 356.348, 52810.344 24/01/11,11:54:48,16,07,1, 11.9,1,1, 0.970, 10500.267, 356.304, 52810.332 24/01/11,11:54:48,17,07,1, 11.9,1,1, 0.970, 10500.249, 356.334, 52810.358 24/01/11,11:54:48,18,07,1, 11.9,1,1, 0.970, 10500.245, 356.335, 52810.334 24/01/11,11:54:48,19,07,1, 11.9,1,1, 0.970, 10500.267, 356.346, 52810.323 24/01/11,11:54:49,00,07,1, 11.9,1,1, 0.970, 10500.265, 356.346, 52810.323 24/01/11,11:54:49,01,07,1, 11.9,1,1, 0.970, 10500.269, 356.325, 52810.358 24/01/11,11:54:49,02,07,1, 11.9,1,1, 0.970, 10500.243, 356.317, 52810.344 24/01/11,11:54:49,03,07,1, 11.9,1,1, 0.970, 10500.258, 356.328, 52810.297 24/01/11,11:54:49,04,07,1, 11.9,1,1, 0.970, 10500.252, 356.315, 52810.353 24/01/11,11:54:49,05,07,1, 11.9,1,1, 0.970, 10500.242, 356.313, 52810.358 24/01/11,11:54:49,06,07,1, 11.9,1,1, 0.970, 10500.255, 356.307, 52810.337 24/01/11,11:54:49,07,07,1, 11.9,1,1, 0.970, 10500.278, 356.308, 52810.331 24/01/11,11:54:49,08,07,1, 11.9,1,1, 0.970, 10500.264, 356.313, 52810.324 24/01/11,11:54:49,09,07,1, 11.9,1,1, 0.970, 10500.253, 356.326, 52810.355 24/01/11,11:54:49,10,07,1, 11.9,1,1, 0.970, 10500.248, 356.315, 52810.279 24/01/11,11:54:49,11,07,1, 11.9,1,1, 0.970, 10500.246, 356.308, 52810.287 24/01/11,11:54:49,12,07,1, 11.9,1,1, 0.970, 10500.265, 356.299, 52810.376 24/01/11,11:54:49,13,07,1, 11.9,1,1, 0.970, 10500.261, 356.310, 52810.309 24/01/11,11:54:49,14,07,1, 11.9,1,1, 0.970, 10500.261, 356.295, 52810.407 24/01/11,11:54:49,15,07,1, 11.9,1,1, 0.970, 10500.262, 356.294, 52810.312 24/01/11,11:54:49,16,07,1, 11.9,1,1, 0.970, 10500.241, 356.279, 52810.374 24/01/11,11:54:49,17,07,1, 11.9,1,1, 0.970, 10500.262, 356.290, 52810.238 24/01/11,11:54:49,18,07,1, 11.9,1,1, 0.970, 10500.295, 356.290, 52810.314 24/01/11,11:54:49,19,07,1, 11.9,1,1, 0.970, 10500.258, 356.293, 52810.287 24/01/11,11:54:50,00,06,1, 11.9,1,1, 0.970, 10500.257, 356.293, 52810.287 24/01/11,11:54:50,01,06,1, 11.9,1,1, 0.970, 10500.243, 356.300, 52810.410 24/01/11,11:54:50,02,06,1, 11.9,1,1, 0.970, 10500.280, 356.284, 52810.241 24/01/11,11:54:50,03,06,1, 11.9,1,1, 0.970, 10500.259, 356.276, 52810.335 24/01/11,11:54:50,04,06,1, 11.9,1,1, 0.970, 10500.273, 356.278, 52810.393 24/01/11,11:54:50,05,06,1, 11.9,1,1, 0.970, 10500.264, 356.278, 52810.313 24/01/11,11:54:50,06,06,1, 11.9,1,1, 0.970, 10500.269, 356.278, 52810.344 24/01/11,11:54:50,07,06,1, 11.9,1,1, 0.970, 10500.262, 356.291, 52810.312 24/01/11,11:54:50,08,06,1, 11.9,1,1, 0.970, 10500.271, 356.261, 52810.276 24/01/11,11:54:50,09,06,1, 11.9,1,1, 0.970, 10500.256, 356.266, 52810.326 24/01/11,11:54:50,10,06,1, 11.9,1,1, 0.970, 10500.272, 356.295, 52810.303 24/01/11,11:54:50,11,06,1, 11.9,1,1, 0.970, 10500.286, 356.267, 52810.354 24/01/11,11:54:50,12,06,1, 11.9,1,1, 0.970, 10500.252, 356.269, 52810.307 24/01/11,11:54:50,13,06,1, 11.9,1,1, 0.970, 10500.273, 356.270, 52810.325 24/01/11,11:54:50,14,06,1, 11.9,1,1, 0.970, 10500.293, 356.255, 52810.388 24/01/11,11:54:50,15,06,1, 11.9,1,1, 0.970, 10500.265, 356.271, 52810.327 24/01/11,11:54:50,16,06,1, 11.9,1,1, 0.970, 10500.285, 356.249, 52810.277 24/01/11,11:54:50,17,06,1, 11.9,1,1, 0.970, 10500.284, 356.267, 52810.296 24/01/11,11:54:50,18,06,1, 11.9,1,1, 0.970, 10500.273, 356.253, 52810.356 24/01/11,11:54:50,19,06,1, 11.9,1,1, 0.970, 10500.285, 356.262, 52810.280 24/01/11,11:54:51,00,09,1, 12.0,1,1, 0.972, 10500.282, 356.262, 52810.280 24/01/11,11:54:51,01,09,1, 12.0,1,1, 0.972, 10500.271, 356.252, 52810.282 24/01/11,11:54:51,02,09,1, 12.0,1,1, 0.972, 10500.262, 356.255, 52810.325 24/01/11,11:54:51,03,09,1, 12.0,1,1, 0.972, 10500.289, 356.250, 52810.377 24/01/11,11:54:51,04,09,1, 12.0,1,1, 0.972, 10500.287, 356.234, 52810.384 24/01/11,11:54:51,05,09,1, 12.0,1,1, 0.972, 10500.265, 356.243, 52810.261 24/01/11,11:54:51,06,09,1, 12.0,1,1, 0.972, 10500.308, 356.240, 52810.278 24/01/11,11:54:51,07,09,1, 12.0,1,1, 0.972, 10500.280, 356.259, 52810.418 24/01/11,11:54:51,08,09,1, 12.0,1,1, 0.972, 10500.283, 356.228, 52810.114 24/01/11,11:54:51,09,09,1, 12.0,1,1, 0.972, 10500.272, 356.245, 52810.394 24/01/11,11:54:51,10,09,1, 12.0,1,1, 0.972, 10500.298, 356.227, 52810.170 24/01/11,11:54:51,11,09,1, 12.0,1,1, 0.972, 10500.302, 356.214, 52810.365 24/01/11,11:54:51,12,09,1, 12.0,1,1, 0.972, 10500.292, 356.208, 52810.313 24/01/11,11:54:51,13,09,1, 12.0,1,1, 0.972, 10500.292, 356.223, 52810.280 24/01/11,11:54:51,14,09,1, 12.0,1,1, 0.972, 10500.286, 356.222, 52810.339 24/01/11,11:54:51,15,09,1, 12.0,1,1, 0.972, 10500.311, 356.191, 52810.302 24/01/11,11:54:51,16,09,1, 12.0,1,1, 0.972, 10500.298, 356.205, 52810.335 24/01/11,11:54:51,17,09,1, 12.0,1,1, 0.972, 10500.287, 356.216, 52810.301 24/01/11,11:54:51,18,09,1, 12.0,1,1, 0.972, 10500.303, 356.201, 52810.304 24/01/11,11:54:51,19,09,1, 12.0,1,1, 0.972, 10500.277, 356.188, 52810.319 24/01/11,11:54:52,00,07,1, 11.9,1,1, 0.975, 10500.274, 356.188, 52810.319 24/01/11,11:54:52,01,07,1, 11.9,1,1, 0.975, 10500.298, 356.192, 52810.302 24/01/11,11:54:52,02,07,1, 11.9,1,1, 0.975, 10500.288, 356.205, 52810.272 24/01/11,11:54:52,03,07,1, 11.9,1,1, 0.975, 10500.289, 356.222, 52810.256 24/01/11,11:54:52,04,07,1, 11.9,1,1, 0.975, 10500.306, 356.210, 52810.286 24/01/11,11:54:52,05,07,1, 11.9,1,1, 0.975, 10500.319, 356.194, 52810.236 24/01/11,11:54:52,06,07,1, 11.9,1,1, 0.975, 10500.294, 356.175, 52810.233 24/01/11,11:54:52,07,07,1, 11.9,1,1, 0.975, 10500.272, 356.196, 52810.304 24/01/11,11:54:52,08,07,1, 11.9,1,1, 0.975, 10500.306, 356.206, 52810.274 24/01/11,11:54:52,09,07,1, 11.9,1,1, 0.975, 10500.297, 356.210, 52810.334 24/01/11,11:54:52,10,07,1, 11.9,1,1, 0.975, 10500.286, 356.184, 52810.296 24/01/11,11:54:52,11,07,1, 11.9,1,1, 0.975, 10500.311, 356.203, 52810.322 24/01/11,11:54:52,12,07,1, 11.9,1,1, 0.975, 10500.310, 356.182, 52810.347 24/01/11,11:54:52,13,07,1, 11.9,1,1, 0.975, 10500.293, 356.190, 52810.340 24/01/11,11:54:52,14,07,1, 11.9,1,1, 0.975, 10500.287, 356.179, 52810.330 24/01/11,11:54:52,15,07,1, 11.9,1,1, 0.975, 10500.302, 356.181, 52810.334 24/01/11,11:54:52,16,07,1, 11.9,1,1, 0.975, 10500.274, 356.179, 52810.368 24/01/11,11:54:52,17,07,1, 11.9,1,1, 0.975, 10500.307, 356.164, 52810.272 24/01/11,11:54:52,18,07,1, 11.9,1,1, 0.975, 10500.296, 356.176, 52810.308 24/01/11,11:54:52,19,07,1, 11.9,1,1, 0.975, 10500.279, 356.168, 52810.308 24/01/11,11:54:53,00,08,1, 11.9,1,1, 0.972, 10500.274, 356.168, 52810.308 24/01/11,11:54:53,01,08,1, 11.9,1,1, 0.972, 10500.294, 356.178, 52810.337 24/01/11,11:54:53,02,08,1, 11.9,1,1, 0.972, 10500.290, 356.144, 52810.304 24/01/11,11:54:53,03,08,1, 11.9,1,1, 0.972, 10500.319, 356.149, 52810.283 24/01/11,11:54:53,04,08,1, 11.9,1,1, 0.972, 10500.305, 356.139, 52810.319 24/01/11,11:54:53,05,08,1, 11.9,1,1, 0.972, 10500.324, 356.165, 52810.273 24/01/11,11:54:53,06,08,1, 11.9,1,1, 0.972, 10500.304, 356.170, 52810.313 24/01/11,11:54:53,07,08,1, 11.9,1,1, 0.972, 10500.324, 356.171, 52810.312 24/01/11,11:54:53,08,08,1, 11.9,1,1, 0.972, 10500.309, 356.177, 52810.283 24/01/11,11:54:53,09,08,1, 11.9,1,1, 0.972, 10500.294, 356.155, 52810.303 24/01/11,11:54:53,10,08,1, 11.9,1,1, 0.972, 10500.295, 356.165, 52810.285 24/01/11,11:54:53,11,08,1, 11.9,1,1, 0.972, 10500.322, 356.170, 52810.278 24/01/11,11:54:53,12,08,1, 11.9,1,1, 0.972, 10500.314, 356.146, 52810.246 24/01/11,11:54:53,13,08,1, 11.9,1,1, 0.972, 10500.304, 356.155, 52810.279 24/01/11,11:54:53,14,08,1, 11.9,1,1, 0.972, 10500.290, 356.139, 52810.268 24/01/11,11:54:53,15,08,1, 11.9,1,1, 0.972, 10500.309, 356.156, 52810.273 24/01/11,11:54:53,16,08,1, 11.9,1,1, 0.972, 10500.298, 356.147, 52810.331 24/01/11,11:54:53,17,08,1, 11.9,1,1, 0.972, 10500.305, 356.148, 52810.239 24/01/11,11:54:53,18,08,1, 11.9,1,1, 0.972, 10500.321, 356.173, 52810.232 24/01/11,11:54:53,19,08,1, 11.9,1,1, 0.972, 10500.327, 356.149, 52810.260 24/01/11,11:54:54,00,08,1, 11.9,1,1, 0.973, 10500.324, 356.149, 52810.260 24/01/11,11:54:54,01,08,1, 11.9,1,1, 0.973, 10500.321, 356.124, 52810.211 24/01/11,11:54:54,02,08,1, 11.9,1,1, 0.973, 10500.321, 356.149, 52810.306 24/01/11,11:54:54,03,08,1, 11.9,1,1, 0.973, 10500.313, 356.117, 52810.297 24/01/11,11:54:54,04,08,1, 11.9,1,1, 0.973, 10500.329, 356.116, 52810.195 24/01/11,11:54:54,05,08,1, 11.9,1,1, 0.973, 10500.311, 356.134, 52810.229 24/01/11,11:54:54,06,08,1, 11.9,1,1, 0.973, 10500.320, 356.111, 52810.001 24/01/11,11:54:54,07,08,1, 11.9,1,1, 0.973, 10500.299, 356.134, 52810.207 24/01/11,11:54:54,08,08,1, 11.9,1,1, 0.973, 10500.313, 356.130, 52810.188 24/01/11,11:54:54,09,08,1, 11.9,1,1, 0.973, 10500.314, 356.112, 52810.218 24/01/11,11:54:54,10,08,1, 11.9,1,1, 0.973, 10500.294, 356.117, 52810.238 24/01/11,11:54:54,11,08,1, 11.9,1,1, 0.973, 10500.312, 356.120, 52810.311 24/01/11,11:54:54,12,08,1, 11.9,1,1, 0.973, 10500.311, 356.114, 52810.231 24/01/11,11:54:54,13,08,1, 11.9,1,1, 0.973, 10500.321, 356.126, 52810.311 24/01/11,11:54:54,14,08,1, 11.9,1,1, 0.973, 10500.311, 356.125, 52810.218 24/01/11,11:54:54,15,08,1, 11.9,1,1, 0.973, 10500.334, 356.101, 52810.221 24/01/11,11:54:54,16,08,1, 11.9,1,1, 0.973, 10500.330, 356.118, 52810.312 24/01/11,11:54:54,17,08,1, 11.9,1,1, 0.973, 10500.313, 356.105, 52810.307 24/01/11,11:54:54,18,08,1, 11.9,1,1, 0.973, 10500.311, 356.104, 52810.241 24/01/11,11:54:54,19,08,1, 11.9,1,1, 0.973, 10500.329, 356.105, 52810.286 24/01/11,11:54:55,00,07,1, 11.9,1,1, 0.974, 10500.324, 356.105, 52810.286 24/01/11,11:54:55,01,07,1, 11.9,1,1, 0.974, 10500.330, 356.107, 52810.261 24/01/11,11:54:55,02,07,1, 11.9,1,1, 0.974, 10500.326, 356.100, 52810.288 24/01/11,11:54:55,03,07,1, 11.9,1,1, 0.974, 10500.346, 356.113, 52810.248 24/01/11,11:54:55,04,07,1, 11.9,1,1, 0.974, 10500.340, 356.076, 52810.217 24/01/11,11:54:55,05,07,1, 11.9,1,1, 0.974, 10500.329, 356.084, 52810.226 24/01/11,11:54:55,06,07,1, 11.9,1,1, 0.974, 10500.315, 356.095, 52810.244 24/01/11,11:54:55,07,07,1, 11.9,1,1, 0.974, 10500.347, 356.094, 52810.234 24/01/11,11:54:55,08,07,1, 11.9,1,1, 0.974, 10500.326, 356.112, 52810.228 24/01/11,11:54:55,09,07,1, 11.9,1,1, 0.974, 10500.316, 356.086, 52810.180 24/01/11,11:54:55,10,07,1, 11.9,1,1, 0.974, 10500.323, 356.089, 52810.236 24/01/11,11:54:55,11,07,1, 11.9,1,1, 0.974, 10500.341, 356.100, 52810.245 24/01/11,11:54:55,12,07,1, 11.9,1,1, 0.974, 10500.312, 356.103, 52810.224 24/01/11,11:54:55,13,07,1, 11.9,1,1, 0.974, 10500.336, 356.082, 52810.212 24/01/11,11:54:55,14,07,1, 11.9,1,1, 0.974, 10500.288, 356.089, 52810.246 24/01/11,11:54:55,15,07,1, 11.9,1,1, 0.974, 10500.350, 356.094, 52810.238 24/01/11,11:54:55,16,07,1, 11.9,1,1, 0.974, 10500.363, 356.081, 52810.496 24/01/11,11:54:55,17,07,1, 11.9,1,1, 0.974, 10500.362, 356.065, 52810.105 24/01/11,11:54:55,18,07,1, 11.9,1,1, 0.974, 10500.320, 356.085, 52810.155 24/01/11,11:54:55,19,07,1, 11.9,1,1, 0.974, 10500.335, 356.080, 52810.235 24/01/11,11:54:56,00,07,1, 11.9,1,1, 0.971, 10500.332, 356.080, 52810.235 24/01/11,11:54:56,01,07,1, 11.9,1,1, 0.971, 10500.336, 356.074, 52810.227 24/01/11,11:54:56,02,07,1, 11.9,1,1, 0.971, 10500.328, 356.077, 52810.254 24/01/11,11:54:56,03,07,1, 11.9,1,1, 0.971, 10500.332, 356.091, 52810.239 24/01/11,11:54:56,04,07,1, 11.9,1,1, 0.971, 10500.311, 356.089, 52810.238 24/01/11,11:54:56,05,07,1, 11.9,1,1, 0.971, 10500.326, 356.071, 52810.176 24/01/11,11:54:56,06,07,1, 11.9,1,1, 0.971, 10500.325, 356.067, 52810.246 24/01/11,11:54:56,07,07,1, 11.9,1,1, 0.971, 10500.325, 356.060, 52810.199 24/01/11,11:54:56,08,07,1, 11.9,1,1, 0.971, 10500.336, 356.067, 52810.215 24/01/11,11:54:56,09,07,1, 11.9,1,1, 0.971, 10500.320, 356.072, 52810.254 24/01/11,11:54:56,10,07,1, 11.9,1,1, 0.971, 10500.339, 356.053, 52810.181 24/01/11,11:54:56,11,07,1, 11.9,1,1, 0.971, 10500.324, 356.042, 52810.166 24/01/11,11:54:56,12,07,1, 11.9,1,1, 0.971, 10500.337, 356.062, 52810.214 24/01/11,11:54:56,13,07,1, 11.9,1,1, 0.971, 10500.330, 356.062, 52810.250 24/01/11,11:54:56,14,07,1, 11.9,1,1, 0.971, 10500.307, 356.058, 52810.203 24/01/11,11:54:56,15,07,1, 11.9,1,1, 0.971, 10500.337, 356.056, 52810.252 24/01/11,11:54:56,16,07,1, 11.9,1,1, 0.971, 10500.327, 356.059, 52810.229 24/01/11,11:54:56,17,07,1, 11.9,1,1, 0.971, 10500.336, 356.046, 52810.232 24/01/11,11:54:56,18,07,1, 11.9,1,1, 0.971, 10500.330, 356.053, 52810.263 24/01/11,11:54:56,19,07,1, 11.9,1,1, 0.971, 10500.324, 356.059, 52810.212 24/01/11,11:54:57,00,08,1, 11.9,1,1, 0.972, 10500.315, 356.059, 52810.212 24/01/11,11:54:57,01,08,1, 11.9,1,1, 0.972, 10500.353, 356.052, 52810.228 24/01/11,11:54:57,02,08,1, 11.9,1,1, 0.972, 10500.316, 356.100, 52810.456 24/01/11,11:54:57,03,08,1, 11.9,1,1, 0.972, 10500.351, 356.085, 52810.336 24/01/11,11:54:57,04,08,1, 11.9,1,1, 0.972, 10500.364, 356.081, 52810.415 24/01/11,11:54:57,05,08,1, 11.9,1,1, 0.972, 10500.315, 356.094, 52810.415 24/01/11,11:54:57,06,08,1, 11.9,1,1, 0.972, 10500.324, 356.081, 52810.405 24/01/11,11:54:57,07,08,1, 11.9,1,1, 0.972, 10500.324, 356.086, 52810.461 24/01/11,11:54:57,08,08,1, 11.9,1,1, 0.972, 10500.351, 356.063, 52810.399 24/01/11,11:54:57,09,08,1, 11.9,1,1, 0.972, 10500.332, 356.081, 52810.400 24/01/11,11:54:57,10,08,1, 11.9,1,1, 0.972, 10500.342, 356.076, 52810.431 24/01/11,11:54:57,11,08,1, 11.9,1,1, 0.972, 10500.334, 356.078, 52810.438 24/01/11,11:54:57,12,08,1, 11.9,1,1, 0.972, 10500.340, 356.065, 52810.407 24/01/11,11:54:57,13,08,1, 11.9,1,1, 0.972, 10500.348, 356.054, 52810.373 24/01/11,11:54:57,14,08,1, 11.9,1,1, 0.972, 10500.356, 356.052, 52810.367 24/01/11,11:54:57,15,08,1, 11.9,1,1, 0.972, 10500.329, 356.072, 52810.426 24/01/11,11:54:57,16,08,1, 11.9,1,1, 0.972, 10500.341, 356.080, 52810.450 24/01/11,11:54:57,17,08,1, 11.9,1,1, 0.972, 10500.342, 356.067, 52810.425 24/01/11,11:54:57,18,08,1, 11.9,1,1, 0.972, 10500.329, 356.065, 52810.424 24/01/11,11:54:57,19,08,1, 11.9,1,1, 0.972, 10500.335, 356.083, 52810.380 24/01/11,11:54:58,00,09,1, 11.9,1,1, 0.972, 10500.332, 356.083, 52810.380 24/01/11,11:54:58,01,09,1, 11.9,1,1, 0.972, 10500.338, 356.089, 52810.420 24/01/11,11:54:58,02,09,1, 11.9,1,1, 0.972, 10500.339, 356.083, 52810.387 24/01/11,11:54:58,03,09,1, 11.9,1,1, 0.972, 10500.344, 356.060, 52810.404 24/01/11,11:54:58,04,09,1, 11.9,1,1, 0.972, 10500.368, 356.077, 52810.395 24/01/11,11:54:58,05,09,1, 11.9,1,1, 0.972, 10500.348, 356.056, 52810.386 24/01/11,11:54:58,06,09,1, 11.9,1,1, 0.972, 10500.349, 356.055, 52810.377 24/01/11,11:54:58,07,09,1, 11.9,1,1, 0.972, 10500.327, 356.061, 52810.369 24/01/11,11:54:58,08,09,1, 11.9,1,1, 0.972, 10500.349, 356.080, 52810.416 24/01/11,11:54:58,09,09,1, 11.9,1,1, 0.972, 10500.352, 356.074, 52810.371 24/01/11,11:54:58,10,09,1, 11.9,1,1, 0.972, 10500.329, 356.050, 52810.359 24/01/11,11:54:58,11,09,1, 11.9,1,1, 0.972, 10500.356, 356.072, 52810.407 24/01/11,11:54:58,12,09,1, 11.9,1,1, 0.972, 10500.380, 356.060, 52810.372 24/01/11,11:54:58,13,09,1, 11.9,1,1, 0.972, 10500.352, 356.081, 52810.369 24/01/11,11:54:58,14,09,1, 11.9,1,1, 0.972, 10500.352, 356.039, 52810.384 24/01/11,11:54:58,15,09,1, 11.9,1,1, 0.972, 10500.336, 356.055, 52810.427 24/01/11,11:54:58,16,09,1, 11.9,1,1, 0.972, 10500.368, 356.043, 52810.366 24/01/11,11:54:58,17,09,1, 11.9,1,1, 0.972, 10500.355, 356.043, 52810.428 24/01/11,11:54:58,18,09,1, 11.9,1,1, 0.972, 10500.365, 356.043, 52810.433 24/01/11,11:54:58,19,09,1, 11.9,1,1, 0.972, 10500.316, 356.044, 52810.610 24/01/11,11:54:59,00,07,1, 11.9,1,1, 0.972, 10500.315, 356.044, 52810.610 24/01/11,11:54:59,01,07,1, 11.9,1,1, 0.972, 10500.334, 356.061, 52810.426 24/01/11,11:54:59,02,07,1, 11.9,1,1, 0.972, 10500.340, 356.056, 52810.412 24/01/11,11:54:59,03,07,1, 11.9,1,1, 0.972, 10500.360, 356.038, 52810.431 24/01/11,11:54:59,04,07,1, 11.9,1,1, 0.972, 10500.353, 356.044, 52810.310 24/01/11,11:54:59,05,07,1, 11.9,1,1, 0.972, 10500.350, 356.037, 52810.384 24/01/11,11:54:59,06,07,1, 11.9,1,1, 0.972, 10500.335, 356.024, 52810.406 24/01/11,11:54:59,07,07,1, 11.9,1,1, 0.972, 10500.346, 356.040, 52810.309 24/01/11,11:54:59,08,07,1, 11.9,1,1, 0.972, 10500.347, 356.052, 52810.365 24/01/11,11:54:59,09,07,1, 11.9,1,1, 0.972, 10500.355, 356.044, 52810.372 24/01/11,11:54:59,10,07,1, 11.9,1,1, 0.972, 10500.330, 356.056, 52810.445 24/01/11,11:54:59,11,07,1, 11.9,1,1, 0.972, 10500.349, 356.066, 52810.421 24/01/11,11:54:59,12,07,1, 11.9,1,1, 0.972, 10500.341, 356.057, 52810.436 24/01/11,11:54:59,13,07,1, 11.9,1,1, 0.972, 10500.345, 356.060, 52810.392 24/01/11,11:54:59,14,07,1, 11.9,1,1, 0.972, 10500.345, 356.046, 52810.392 24/01/11,11:54:59,15,07,1, 11.9,1,1, 0.972, 10500.356, 356.050, 52810.355 24/01/11,11:54:59,16,07,1, 11.9,1,1, 0.972, 10500.360, 356.039, 52810.352 24/01/11,11:54:59,17,07,1, 11.9,1,1, 0.972, 10500.358, 356.066, 52810.353 24/01/11,11:54:59,18,07,1, 11.9,1,1, 0.972, 10500.367, 356.030, 52810.463 24/01/11,11:54:59,19,07,1, 11.9,1,1, 0.972, 10500.373, 356.046, 52810.310 24/01/11,11:55:00,00,08,1, 11.9,1,1, 0.971, 10500.365, 356.046, 52810.310 24/01/11,11:55:00,01,08,1, 11.9,1,1, 0.971, 10500.365, 356.056, 52810.356 24/01/11,11:55:00,02,08,1, 11.9,1,1, 0.971, 10500.344, 356.001, 52810.134 24/01/11,11:55:00,03,08,1, 11.9,1,1, 0.971, 10500.345, 355.975, 52810.089 24/01/11,11:55:00,04,08,1, 11.9,1,1, 0.971, 10500.319, 355.988, 52810.115 24/01/11,11:55:00,05,08,1, 11.9,1,1, 0.971, 10500.348, 355.968, 52810.141 24/01/11,11:55:00,06,08,1, 11.9,1,1, 0.971, 10500.332, 355.976, 52810.164 24/01/11,11:55:00,07,08,1, 11.9,1,1, 0.971, 10500.338, 355.980, 52810.129 24/01/11,11:55:00,08,08,1, 11.9,1,1, 0.971, 10500.317, 355.983, 52810.185 24/01/11,11:55:00,09,08,1, 11.9,1,1, 0.971, 10500.336, 355.976, 52810.210 24/01/11,11:55:00,10,08,1, 11.9,1,1, 0.971, 10500.341, 355.945, 52810.114 24/01/11,11:55:00,11,08,1, 11.9,1,1, 0.971, 10500.342, 355.986, 52810.218 24/01/11,11:55:00,12,08,1, 11.9,1,1, 0.971, 10500.343, 355.945, 52810.127 24/01/11,11:55:00,13,08,1, 11.9,1,1, 0.971, 10500.347, 355.973, 52810.139 24/01/11,11:55:00,14,08,1, 11.9,1,1, 0.971, 10500.355, 355.970, 52810.136 24/01/11,11:55:00,15,08,1, 11.9,1,1, 0.971, 10500.348, 355.991, 52810.228 24/01/11,11:55:00,16,08,1, 11.9,1,1, 0.971, 10500.343, 355.948, 52810.166 24/01/11,11:55:00,17,08,1, 11.9,1,1, 0.971, 10500.366, 355.953, 52810.141 24/01/11,11:55:00,18,08,1, 11.9,1,1, 0.971, 10500.360, 355.938, 52810.139 24/01/11,11:55:00,19,08,1, 11.9,1,1, 0.971, 10500.339, 355.950, 52810.107 24/01/11,11:55:01,00,07,1, 11.9,1,1, 0.969, 10500.332, 355.950, 52810.107 24/01/11,11:55:01,01,07,1, 11.9,1,1, 0.969, 10500.352, 355.963, 52810.119 24/01/11,11:55:01,02,07,1, 11.9,1,1, 0.969, 10500.333, 355.959, 52810.057 24/01/11,11:55:01,03,07,1, 11.9,1,1, 0.969, 10500.335, 355.969, 52810.090 24/01/11,11:55:01,04,07,1, 11.9,1,1, 0.969, 10500.321, 355.975, 52810.187 24/01/11,11:55:01,05,07,1, 11.9,1,1, 0.969, 10500.303, 355.962, 52810.204 24/01/11,11:55:01,06,07,1, 11.9,1,1, 0.969, 10500.336, 355.964, 52810.106 24/01/11,11:55:01,07,07,1, 11.9,1,1, 0.969, 10500.341, 355.970, 52810.264 24/01/11,11:55:01,08,07,1, 11.9,1,1, 0.969, 10500.334, 355.953, 52810.154 24/01/11,11:55:01,09,07,1, 11.9,1,1, 0.969, 10500.321, 355.955, 52810.146 24/01/11,11:55:01,10,07,1, 11.9,1,1, 0.969, 10500.324, 355.950, 52810.184 24/01/11,11:55:01,11,07,1, 11.9,1,1, 0.969, 10500.319, 355.970, 52810.149 24/01/11,11:55:01,12,07,1, 11.9,1,1, 0.969, 10500.360, 355.966, 52810.173 24/01/11,11:55:01,13,07,1, 11.9,1,1, 0.969, 10500.354, 355.970, 52810.198 24/01/11,11:55:01,14,07,1, 11.9,1,1, 0.969, 10500.339, 355.944, 52810.102 24/01/11,11:55:01,15,07,1, 11.9,1,1, 0.969, 10500.336, 355.962, 52810.189 24/01/11,11:55:01,16,07,1, 11.9,1,1, 0.969, 10500.335, 355.943, 52810.144 24/01/11,11:55:01,17,07,1, 11.9,1,1, 0.969, 10500.327, 355.963, 52810.136 24/01/11,11:55:01,18,07,1, 11.9,1,1, 0.969, 10500.362, 355.953, 52810.158 24/01/11,11:55:01,19,07,1, 11.9,1,1, 0.969, 10500.359, 355.937, 52810.134 24/01/11,11:55:02,00,08,1, 11.9,1,1, 0.973, 10500.357, 355.937, 52810.134 24/01/11,11:55:02,01,08,1, 11.9,1,1, 0.973, 10500.358, 355.960, 52810.115 24/01/11,11:55:02,02,08,1, 11.9,1,1, 0.973, 10500.334, 355.930, 52810.142 24/01/11,11:55:02,03,08,1, 11.9,1,1, 0.973, 10500.346, 355.928, 52810.128 24/01/11,11:55:02,04,08,1, 11.9,1,1, 0.973, 10500.343, 355.936, 52810.146 24/01/11,11:55:02,05,08,1, 11.9,1,1, 0.973, 10500.334, 355.936, 52810.115 24/01/11,11:55:02,06,08,1, 11.9,1,1, 0.973, 10500.358, 355.939, 52810.119 24/01/11,11:55:02,07,08,1, 11.9,1,1, 0.973, 10500.336, 355.941, 52810.163 24/01/11,11:55:02,08,08,1, 11.9,1,1, 0.973, 10500.361, 355.942, 52810.105 24/01/11,11:55:02,09,08,1, 11.9,1,1, 0.973, 10500.337, 355.921, 52810.110 24/01/11,11:55:02,10,08,1, 11.9,1,1, 0.973, 10500.323, 355.932, 52810.128 24/01/11,11:55:02,11,08,1, 11.9,1,1, 0.973, 10500.345, 355.951, 52810.109 24/01/11,11:55:02,12,08,1, 11.9,1,1, 0.973, 10500.323, 355.943, 52810.127 24/01/11,11:55:02,13,08,1, 11.9,1,1, 0.973, 10500.327, 355.935, 52810.143 24/01/11,11:55:02,14,08,1, 11.9,1,1, 0.973, 10500.327, 355.925, 52810.113 24/01/11,11:55:02,15,08,1, 11.9,1,1, 0.973, 10500.342, 355.946, 52810.158 24/01/11,11:55:02,16,08,1, 11.9,1,1, 0.973, 10500.342, 355.919, 52810.121 24/01/11,11:55:02,17,08,1, 11.9,1,1, 0.973, 10500.357, 355.903, 52810.174 24/01/11,11:55:02,18,08,1, 11.9,1,1, 0.973, 10500.353, 355.926, 52810.154 24/01/11,11:55:02,19,08,1, 11.9,1,1, 0.973, 10500.353, 355.926, 52810.144 24/01/11,11:55:03,00,08,1, 12.0,1,1, 0.973, 10500.349, 355.926, 52810.144 24/01/11,11:55:03,01,08,1, 12.0,1,1, 0.973, 10500.347, 355.904, 52810.135 24/01/11,11:55:03,02,08,1, 12.0,1,1, 0.973, 10500.349, 355.903, 52810.127 24/01/11,11:55:03,03,08,1, 12.0,1,1, 0.973, 10500.341, 355.907, 52810.122 24/01/11,11:55:03,04,08,1, 12.0,1,1, 0.973, 10500.356, 355.891, 52810.118 24/01/11,11:55:03,05,08,1, 12.0,1,1, 0.973, 10500.329, 355.919, 52810.115 24/01/11,11:55:03,06,08,1, 12.0,1,1, 0.973, 10500.338, 355.889, 52810.120 24/01/11,11:55:03,07,08,1, 12.0,1,1, 0.973, 10500.340, 355.891, 52810.118 24/01/11,11:55:03,08,08,1, 12.0,1,1, 0.973, 10500.349, 355.885, 52810.117 24/01/11,11:55:03,09,08,1, 12.0,1,1, 0.973, 10500.334, 355.886, 52810.140 24/01/11,11:55:03,10,08,1, 12.0,1,1, 0.973, 10500.331, 355.883, 52810.114 24/01/11,11:55:03,11,08,1, 12.0,1,1, 0.973, 10500.329, 355.898, 52810.093 24/01/11,11:55:03,12,08,1, 12.0,1,1, 0.973, 10500.361, 355.869, 52810.082 24/01/11,11:55:03,13,08,1, 12.0,1,1, 0.973, 10500.359, 355.874, 52810.176 24/01/11,11:55:03,14,08,1, 12.0,1,1, 0.973, 10500.331, 355.876, 52810.053 24/01/11,11:55:03,15,08,1, 12.0,1,1, 0.973, 10500.340, 355.872, 52810.095 24/01/11,11:55:03,16,08,1, 12.0,1,1, 0.973, 10500.329, 355.910, 52810.098 24/01/11,11:55:03,17,08,1, 12.0,1,1, 0.973, 10500.335, 355.911, 52810.106 24/01/11,11:55:03,18,08,1, 12.0,1,1, 0.973, 10500.332, 355.920, 52810.082 24/01/11,11:55:03,19,08,1, 12.0,1,1, 0.973, 10500.350, 355.910, 52810.122 24/01/11,11:55:04,00,07,1, 11.8,1,1, 0.972, 10500.349, 355.910, 52810.122 24/01/11,11:55:04,01,07,1, 11.8,1,1, 0.972, 10500.326, 355.898, 52810.137 24/01/11,11:55:04,02,07,1, 11.8,1,1, 0.972, 10500.341, 355.884, 52810.095 24/01/11,11:55:04,03,07,1, 11.8,1,1, 0.972, 10500.340, 355.894, 52810.102 24/01/11,11:55:04,04,07,1, 11.8,1,1, 0.972, 10500.326, 355.884, 52810.116 24/01/11,11:55:04,05,07,1, 11.8,1,1, 0.972, 10500.322, 355.879, 52810.132 24/01/11,11:55:04,06,07,1, 11.8,1,1, 0.972, 10500.359, 355.908, 52810.090 24/01/11,11:55:04,07,07,1, 11.8,1,1, 0.972, 10500.347, 355.865, 52810.113 24/01/11,11:55:04,08,07,1, 11.8,1,1, 0.972, 10500.337, 355.905, 52810.072 24/01/11,11:55:04,09,07,1, 11.8,1,1, 0.972, 10500.318, 355.892, 52810.094 24/01/11,11:55:04,10,07,1, 11.8,1,1, 0.972, 10500.339, 355.900, 52810.102 24/01/11,11:55:04,11,07,1, 11.8,1,1, 0.972, 10500.339, 355.896, 52810.105 24/01/11,11:55:04,12,07,1, 11.8,1,1, 0.972, 10500.328, 355.878, 52810.077 24/01/11,11:55:04,13,07,1, 11.8,1,1, 0.972, 10500.338, 355.902, 52810.102 24/01/11,11:55:04,14,07,1, 11.8,1,1, 0.972, 10500.330, 355.913, 52810.098 24/01/11,11:55:04,15,07,1, 11.8,1,1, 0.972, 10500.338, 355.889, 52810.099 24/01/11,11:55:04,16,07,1, 11.8,1,1, 0.972, 10500.348, 355.924, 52809.959 24/01/11,11:55:04,17,07,1, 11.8,1,1, 0.972, 10500.308, 355.908, 52810.167 24/01/11,11:55:04,18,07,1, 11.8,1,1, 0.972, 10500.300, 355.910, 52810.126 24/01/11,11:55:04,19,07,1, 11.8,1,1, 0.972, 10500.329, 355.887, 52810.106 24/01/11,11:55:05,00,08,1, 12.0,1,1, 0.973, 10500.324, 355.887, 52810.106 24/01/11,11:55:05,01,08,1, 12.0,1,1, 0.973, 10500.353, 355.888, 52810.110 24/01/11,11:55:05,02,08,1, 12.0,1,1, 0.973, 10500.349, 355.866, 52810.043 24/01/11,11:55:05,03,08,1, 12.0,1,1, 0.973, 10500.355, 355.872, 52810.135 24/01/11,11:55:05,04,08,1, 12.0,1,1, 0.973, 10500.322, 355.860, 52810.165 24/01/11,11:55:05,05,08,1, 12.0,1,1, 0.973, 10500.342, 355.856, 52809.947 24/01/11,11:55:05,06,08,1, 12.0,1,1, 0.973, 10500.328, 355.882, 52810.146 24/01/11,11:55:05,07,08,1, 12.0,1,1, 0.973, 10500.333, 355.878, 52810.135 24/01/11,11:55:05,08,08,1, 12.0,1,1, 0.973, 10500.328, 355.883, 52810.159 24/01/11,11:55:05,09,08,1, 12.0,1,1, 0.973, 10500.307, 355.868, 52810.129 24/01/11,11:55:05,10,08,1, 12.0,1,1, 0.973, 10500.355, 355.897, 52810.101 24/01/11,11:55:05,11,08,1, 12.0,1,1, 0.973, 10500.354, 355.864, 52810.127 24/01/11,11:55:05,12,08,1, 12.0,1,1, 0.973, 10500.341, 355.862, 52810.080 24/01/11,11:55:05,13,08,1, 12.0,1,1, 0.973, 10500.352, 355.832, 52810.112 24/01/11,11:55:05,14,08,1, 12.0,1,1, 0.973, 10500.328, 355.856, 52810.070 24/01/11,11:55:05,15,08,1, 12.0,1,1, 0.973, 10500.334, 355.852, 52810.107 24/01/11,11:55:05,16,08,1, 12.0,1,1, 0.973, 10500.321, 355.861, 52810.106 24/01/11,11:55:05,17,08,1, 12.0,1,1, 0.973, 10500.314, 355.851, 52810.097 24/01/11,11:55:05,18,08,1, 12.0,1,1, 0.973, 10500.309, 355.876, 52810.103 24/01/11,11:55:05,19,08,1, 12.0,1,1, 0.973, 10500.337, 355.871, 52810.110 24/01/11,11:55:06,00,08,1, 11.9,1,1, 0.972, 10500.332, 355.871, 52810.110 24/01/11,11:55:06,01,08,1, 11.9,1,1, 0.972, 10500.314, 355.878, 52810.136 24/01/11,11:55:06,02,08,1, 11.9,1,1, 0.972, 10500.338, 355.856, 52810.090 24/01/11,11:55:06,03,08,1, 11.9,1,1, 0.972, 10500.331, 355.856, 52810.068 24/01/11,11:55:06,04,08,1, 11.9,1,1, 0.972, 10500.287, 355.883, 52810.310 24/01/11,11:55:06,05,08,1, 11.9,1,1, 0.972, 10500.323, 355.837, 52810.087 24/01/11,11:55:06,06,08,1, 11.9,1,1, 0.972, 10500.344, 355.862, 52810.160 24/01/11,11:55:06,07,08,1, 11.9,1,1, 0.972, 10500.303, 355.852, 52810.121 24/01/11,11:55:06,08,08,1, 11.9,1,1, 0.972, 10500.289, 355.855, 52810.111 24/01/11,11:55:06,09,08,1, 11.9,1,1, 0.972, 10500.314, 355.843, 52810.091 24/01/11,11:55:06,10,08,1, 11.9,1,1, 0.972, 10500.325, 355.858, 52810.119 24/01/11,11:55:06,11,08,1, 11.9,1,1, 0.972, 10500.319, 355.861, 52810.090 24/01/11,11:55:06,12,08,1, 11.9,1,1, 0.972, 10500.308, 355.860, 52810.080 24/01/11,11:55:06,13,08,1, 11.9,1,1, 0.972, 10500.325, 355.880, 52810.111 24/01/11,11:55:06,14,08,1, 11.9,1,1, 0.972, 10500.324, 355.859, 52810.091 24/01/11,11:55:06,15,08,1, 11.9,1,1, 0.972, 10500.299, 355.866, 52810.059 24/01/11,11:55:06,16,08,1, 11.9,1,1, 0.972, 10500.343, 355.860, 52810.083 24/01/11,11:55:06,17,08,1, 11.9,1,1, 0.972, 10500.332, 355.870, 52810.108 24/01/11,11:55:06,18,08,1, 11.9,1,1, 0.972, 10500.320, 355.832, 52810.071 24/01/11,11:55:06,19,08,1, 11.9,1,1, 0.972, 10500.305, 355.829, 52810.066 24/01/11,11:55:07,00,08,1, 11.9,1,1, 0.973, 10500.299, 355.829, 52810.066 24/01/11,11:55:07,01,08,1, 11.9,1,1, 0.973, 10500.329, 355.836, 52810.039 24/01/11,11:55:07,02,08,1, 11.9,1,1, 0.973, 10500.317, 355.846, 52810.097 24/01/11,11:55:07,03,08,1, 11.9,1,1, 0.973, 10500.326, 355.831, 52810.080 24/01/11,11:55:07,04,08,1, 11.9,1,1, 0.973, 10500.339, 355.855, 52810.090 24/01/11,11:55:07,05,08,1, 11.9,1,1, 0.973, 10500.336, 355.823, 52810.046 24/01/11,11:55:07,06,08,1, 11.9,1,1, 0.973, 10500.318, 355.829, 52810.050 24/01/11,11:55:07,07,08,1, 11.9,1,1, 0.973, 10500.355, 355.828, 52810.195 24/01/11,11:55:07,08,08,1, 11.9,1,1, 0.973, 10500.273, 355.853, 52810.076 24/01/11,11:55:07,09,08,1, 11.9,1,1, 0.973, 10500.323, 355.860, 52810.120 24/01/11,11:55:07,10,08,1, 11.9,1,1, 0.973, 10500.317, 355.844, 52810.123 24/01/11,11:55:07,11,08,1, 11.9,1,1, 0.973, 10500.310, 355.837, 52810.096 24/01/11,11:55:07,12,08,1, 11.9,1,1, 0.973, 10500.319, 355.814, 52810.085 24/01/11,11:55:07,13,08,1, 11.9,1,1, 0.973, 10500.322, 355.851, 52810.100 24/01/11,11:55:07,14,08,1, 11.9,1,1, 0.973, 10500.300, 355.824, 52810.099 24/01/11,11:55:07,15,08,1, 11.9,1,1, 0.973, 10500.315, 355.815, 52810.080 24/01/11,11:55:07,16,08,1, 11.9,1,1, 0.973, 10500.332, 355.853, 52810.103 24/01/11,11:55:07,17,08,1, 11.9,1,1, 0.973, 10500.308, 355.843, 52810.054 24/01/11,11:55:07,18,08,1, 11.9,1,1, 0.973, 10500.319, 355.812, 52810.058 24/01/11,11:55:07,19,08,1, 11.9,1,1, 0.973, 10500.308, 355.842, 52810.087 24/01/11,11:55:08,00,08,1, 11.9,1,1, 0.973, 10500.307, 355.842, 52810.087 24/01/11,11:55:08,01,08,1, 11.9,1,1, 0.973, 10500.310, 355.824, 52810.027 24/01/11,11:55:08,02,08,1, 11.9,1,1, 0.973, 10500.276, 355.799, 52810.029 24/01/11,11:55:08,03,08,1, 11.9,1,1, 0.973, 10500.316, 355.798, 52810.045 24/01/11,11:55:08,04,08,1, 11.9,1,1, 0.973, 10500.319, 355.819, 52810.059 24/01/11,11:55:08,05,08,1, 11.9,1,1, 0.973, 10500.300, 355.835, 52810.042 24/01/11,11:55:08,06,08,1, 11.9,1,1, 0.973, 10500.293, 355.824, 52810.057 24/01/11,11:55:08,07,08,1, 11.9,1,1, 0.973, 10500.310, 355.832, 52810.023 24/01/11,11:55:08,08,08,1, 11.9,1,1, 0.973, 10500.292, 355.829, 52809.995 24/01/11,11:55:08,09,08,1, 11.9,1,1, 0.973, 10500.333, 355.831, 52810.020 24/01/11,11:55:08,10,08,1, 11.9,1,1, 0.973, 10500.299, 355.837, 52809.997 24/01/11,11:55:08,11,08,1, 11.9,1,1, 0.973, 10500.288, 355.808, 52810.023 24/01/11,11:55:08,12,08,1, 11.9,1,1, 0.973, 10500.302, 355.821, 52810.044 24/01/11,11:55:08,13,08,1, 11.9,1,1, 0.973, 10500.306, 355.817, 52810.100 24/01/11,11:55:08,14,08,1, 11.9,1,1, 0.973, 10500.313, 355.838, 52810.101 24/01/11,11:55:08,15,08,1, 11.9,1,1, 0.973, 10500.304, 355.814, 52810.066 24/01/11,11:55:08,16,08,1, 11.9,1,1, 0.973, 10500.319, 355.828, 52810.047 24/01/11,11:55:08,17,08,1, 11.9,1,1, 0.973, 10500.304, 355.809, 52810.058 24/01/11,11:55:08,18,08,1, 11.9,1,1, 0.973, 10500.285, 355.817, 52810.054 24/01/11,11:55:08,19,08,1, 11.9,1,1, 0.973, 10500.292, 355.823, 52810.043 24/01/11,11:55:09,00,08,1, 11.9,1,1, 0.975, 10500.290, 355.823, 52810.043 24/01/11,11:55:09,01,08,1, 11.9,1,1, 0.975, 10500.310, 355.816, 52810.044 24/01/11,11:55:09,02,08,1, 11.9,1,1, 0.975, 10500.295, 355.841, 52810.288 24/01/11,11:55:09,03,08,1, 11.9,1,1, 0.975, 10500.316, 355.818, 52810.079 24/01/11,11:55:09,04,08,1, 11.9,1,1, 0.975, 10500.313, 355.826, 52810.046 24/01/11,11:55:09,05,08,1, 11.9,1,1, 0.975, 10500.317, 355.813, 52810.117 24/01/11,11:55:09,06,08,1, 11.9,1,1, 0.975, 10500.291, 355.843, 52810.097 24/01/11,11:55:09,07,08,1, 11.9,1,1, 0.975, 10500.312, 355.804, 52810.003 24/01/11,11:55:09,08,08,1, 11.9,1,1, 0.975, 10500.296, 355.801, 52810.091 24/01/11,11:55:09,09,08,1, 11.9,1,1, 0.975, 10500.283, 355.807, 52810.001 24/01/11,11:55:09,10,08,1, 11.9,1,1, 0.975, 10500.296, 355.811, 52810.067 24/01/11,11:55:09,11,08,1, 11.9,1,1, 0.975, 10500.309, 355.819, 52810.046 24/01/11,11:55:09,12,08,1, 11.9,1,1, 0.975, 10500.304, 355.803, 52810.102 24/01/11,11:55:09,13,08,1, 11.9,1,1, 0.975, 10500.315, 355.821, 52809.990 24/01/11,11:55:09,14,08,1, 11.9,1,1, 0.975, 10500.262, 355.795, 52810.103 24/01/11,11:55:09,15,08,1, 11.9,1,1, 0.975, 10500.292, 355.818, 52810.065 24/01/11,11:55:09,16,08,1, 11.9,1,1, 0.975, 10500.309, 355.816, 52810.048 24/01/11,11:55:09,17,08,1, 11.9,1,1, 0.975, 10500.298, 355.805, 52809.993 24/01/11,11:55:09,18,08,1, 11.9,1,1, 0.975, 10500.260, 355.813, 52810.061 24/01/11,11:55:09,19,08,1, 11.9,1,1, 0.975, 10500.259, 355.809, 52810.084 24/01/11,11:55:10,00,08,1, 11.9,1,1, 0.976, 10500.257, 355.809, 52810.084 24/01/11,11:55:10,01,08,1, 11.9,1,1, 0.976, 10500.272, 355.787, 52810.002 24/01/11,11:55:10,02,08,1, 11.9,1,1, 0.976, 10500.284, 355.790, 52810.075 24/01/11,11:55:10,03,08,1, 11.9,1,1, 0.976, 10500.295, 355.792, 52810.030 24/01/11,11:55:10,04,08,1, 11.9,1,1, 0.976, 10500.289, 355.807, 52810.007 24/01/11,11:55:10,05,08,1, 11.9,1,1, 0.976, 10500.298, 355.803, 52810.013 24/01/11,11:55:10,06,08,1, 11.9,1,1, 0.976, 10500.282, 355.784, 52810.008 24/01/11,11:55:10,07,08,1, 11.9,1,1, 0.976, 10500.306, 355.818, 52810.024 24/01/11,11:55:10,08,08,1, 11.9,1,1, 0.976, 10500.303, 355.801, 52810.030 24/01/11,11:55:10,09,08,1, 11.9,1,1, 0.976, 10500.287, 355.805, 52810.041 24/01/11,11:55:10,10,08,1, 11.9,1,1, 0.976, 10500.297, 355.801, 52810.031 24/01/11,11:55:10,11,08,1, 11.9,1,1, 0.976, 10500.294, 355.786, 52810.016 24/01/11,11:55:10,12,08,1, 11.9,1,1, 0.976, 10500.275, 355.798, 52810.039 24/01/11,11:55:10,13,08,1, 11.9,1,1, 0.976, 10500.288, 355.812, 52810.061 24/01/11,11:55:10,14,08,1, 11.9,1,1, 0.976, 10500.280, 355.786, 52809.998 24/01/11,11:55:10,15,08,1, 11.9,1,1, 0.976, 10500.267, 355.796, 52810.029 24/01/11,11:55:10,16,08,1, 11.9,1,1, 0.976, 10500.283, 355.778, 52810.032 24/01/11,11:55:10,17,08,1, 11.9,1,1, 0.976, 10500.291, 355.780, 52809.972 24/01/11,11:55:10,18,08,1, 11.9,1,1, 0.976, 10500.291, 355.781, 52810.029 24/01/11,11:55:10,19,08,1, 11.9,1,1, 0.976, 10500.288, 355.790, 52809.969 24/01/11,11:55:11,00,08,1, 11.8,1,1, 0.974, 10500.282, 355.790, 52809.969 24/01/11,11:55:11,01,08,1, 11.8,1,1, 0.974, 10500.277, 355.781, 52809.990 24/01/11,11:55:11,02,08,1, 11.8,1,1, 0.974, 10500.258, 355.779, 52810.071 24/01/11,11:55:11,03,08,1, 11.8,1,1, 0.974, 10500.280, 355.771, 52810.068 24/01/11,11:55:11,04,08,1, 11.8,1,1, 0.974, 10500.285, 355.796, 52810.000 24/01/11,11:55:11,05,08,1, 11.8,1,1, 0.974, 10500.295, 355.785, 52809.972 24/01/11,11:55:11,06,08,1, 11.8,1,1, 0.974, 10500.292, 355.771, 52809.976 24/01/11,11:55:11,07,08,1, 11.8,1,1, 0.974, 10500.275, 355.764, 52810.057 24/01/11,11:55:11,08,08,1, 11.8,1,1, 0.974, 10500.282, 355.767, 52809.988 24/01/11,11:55:11,09,08,1, 11.8,1,1, 0.974, 10500.289, 355.749, 52809.980 24/01/11,11:55:11,10,08,1, 11.8,1,1, 0.974, 10500.297, 355.766, 52809.957 24/01/11,11:55:11,11,08,1, 11.8,1,1, 0.974, 10500.261, 355.769, 52810.043 24/01/11,11:55:11,12,08,1, 11.8,1,1, 0.974, 10500.290, 355.741, 52810.062 24/01/11,11:55:11,13,08,1, 11.8,1,1, 0.974, 10500.301, 355.773, 52809.945 24/01/11,11:55:11,14,08,1, 11.8,1,1, 0.974, 10500.285, 355.775, 52810.039 24/01/11,11:55:11,15,08,1, 11.8,1,1, 0.974, 10500.281, 355.757, 52810.024 24/01/11,11:55:11,16,08,1, 11.8,1,1, 0.974, 10500.296, 355.760, 52810.013 24/01/11,11:55:11,17,08,1, 11.8,1,1, 0.974, 10500.271, 355.758, 52809.967 24/01/11,11:55:11,18,08,1, 11.8,1,1, 0.974, 10500.307, 355.753, 52810.024 24/01/11,11:55:11,19,08,1, 11.8,1,1, 0.974, 10500.280, 355.772, 52809.994 24/01/11,11:55:12,00,08,1, 11.9,1,1, 0.973, 10500.274, 355.772, 52809.994 24/01/11,11:55:12,01,08,1, 11.9,1,1, 0.973, 10500.265, 355.735, 52810.018 24/01/11,11:55:12,02,08,1, 11.9,1,1, 0.973, 10500.282, 355.750, 52809.993 24/01/11,11:55:12,03,08,1, 11.9,1,1, 0.973, 10500.305, 355.738, 52810.023 24/01/11,11:55:12,04,08,1, 11.9,1,1, 0.973, 10500.261, 355.741, 52810.043 24/01/11,11:55:12,05,08,1, 11.9,1,1, 0.973, 10500.277, 355.745, 52810.029 24/01/11,11:55:12,06,08,1, 11.9,1,1, 0.973, 10500.282, 355.737, 52809.996 24/01/11,11:55:12,07,08,1, 11.9,1,1, 0.973, 10500.281, 355.751, 52809.983 24/01/11,11:55:12,08,08,1, 11.9,1,1, 0.973, 10500.286, 355.748, 52810.001 24/01/11,11:55:12,09,08,1, 11.9,1,1, 0.973, 10500.283, 355.732, 52810.008 24/01/11,11:55:12,10,08,1, 11.9,1,1, 0.973, 10500.286, 355.726, 52810.056 24/01/11,11:55:12,11,08,1, 11.9,1,1, 0.973, 10500.263, 355.752, 52810.014 24/01/11,11:55:12,12,08,1, 11.9,1,1, 0.973, 10500.263, 355.741, 52809.979 24/01/11,11:55:12,13,08,1, 11.9,1,1, 0.973, 10500.269, 355.730, 52810.056 24/01/11,11:55:12,14,08,1, 11.9,1,1, 0.973, 10500.260, 355.726, 52810.071 24/01/11,11:55:12,15,08,1, 11.9,1,1, 0.973, 10500.274, 355.745, 52810.019 24/01/11,11:55:12,16,08,1, 11.9,1,1, 0.973, 10500.281, 355.730, 52809.963 24/01/11,11:55:12,17,08,1, 11.9,1,1, 0.973, 10500.288, 355.738, 52810.010 24/01/11,11:55:12,18,08,1, 11.9,1,1, 0.973, 10500.273, 355.741, 52810.009 24/01/11,11:55:12,19,08,1, 11.9,1,1, 0.973, 10500.269, 355.727, 52809.995 24/01/11,11:55:13,00,06,1, 11.9,1,1, 0.971, 10500.265, 355.727, 52809.995 24/01/11,11:55:13,01,06,1, 11.9,1,1, 0.971, 10500.262, 355.718, 52810.029 24/01/11,11:55:13,02,06,1, 11.9,1,1, 0.971, 10500.268, 355.722, 52810.022 24/01/11,11:55:13,03,06,1, 11.9,1,1, 0.971, 10500.276, 355.737, 52809.994 24/01/11,11:55:13,04,06,1, 11.9,1,1, 0.971, 10500.268, 355.735, 52809.990 24/01/11,11:55:13,05,06,1, 11.9,1,1, 0.971, 10500.263, 355.741, 52809.965 24/01/11,11:55:13,06,06,1, 11.9,1,1, 0.971, 10500.283, 355.729, 52809.978 24/01/11,11:55:13,07,06,1, 11.9,1,1, 0.971, 10500.296, 355.743, 52809.979 24/01/11,11:55:13,08,06,1, 11.9,1,1, 0.971, 10500.273, 355.747, 52809.987 24/01/11,11:55:13,09,06,1, 11.9,1,1, 0.971, 10500.277, 355.725, 52809.970 24/01/11,11:55:13,10,06,1, 11.9,1,1, 0.971, 10500.273, 355.714, 52809.992 24/01/11,11:55:13,11,06,1, 11.9,1,1, 0.971, 10500.278, 355.715, 52810.011 24/01/11,11:55:13,12,06,1, 11.9,1,1, 0.971, 10500.284, 355.704, 52809.975 24/01/11,11:55:13,13,06,1, 11.9,1,1, 0.971, 10500.250, 355.701, 52809.988 24/01/11,11:55:13,14,06,1, 11.9,1,1, 0.971, 10500.268, 355.726, 52809.989 24/01/11,11:55:13,15,06,1, 11.9,1,1, 0.971, 10500.265, 355.694, 52809.970 24/01/11,11:55:13,16,06,1, 11.9,1,1, 0.971, 10500.280, 355.696, 52809.969 24/01/11,11:55:13,17,06,1, 11.9,1,1, 0.971, 10500.261, 355.722, 52809.965 24/01/11,11:55:13,18,06,1, 11.9,1,1, 0.971, 10500.245, 355.731, 52809.960 24/01/11,11:55:13,19,06,1, 11.9,1,1, 0.971, 10500.269, 355.710, 52809.964 24/01/11,11:55:14,00,07,1, 11.9,1,1, 0.970, 10500.265, 355.710, 52809.964 24/01/11,11:55:14,01,07,1, 11.9,1,1, 0.970, 10500.228, 355.683, 52810.009 24/01/11,11:55:14,02,07,1, 11.9,1,1, 0.970, 10500.257, 355.693, 52809.981 24/01/11,11:55:14,03,07,1, 11.9,1,1, 0.970, 10500.258, 355.699, 52809.944 24/01/11,11:55:14,04,07,1, 11.9,1,1, 0.970, 10500.243, 355.716, 52809.977 24/01/11,11:55:14,05,07,1, 11.9,1,1, 0.970, 10500.271, 355.676, 52809.944 24/01/11,11:55:14,06,07,1, 11.9,1,1, 0.970, 10500.267, 355.697, 52809.945 24/01/11,11:55:14,07,07,1, 11.9,1,1, 0.970, 10500.268, 355.728, 52809.976 24/01/11,11:55:14,08,07,1, 11.9,1,1, 0.970, 10500.273, 355.706, 52810.009 24/01/11,11:55:14,09,07,1, 11.9,1,1, 0.970, 10500.261, 355.711, 52809.977 24/01/11,11:55:14,10,07,1, 11.9,1,1, 0.970, 10500.269, 355.709, 52809.931 24/01/11,11:55:14,11,07,1, 11.9,1,1, 0.970, 10500.275, 355.703, 52809.997 24/01/11,11:55:14,12,07,1, 11.9,1,1, 0.970, 10500.251, 355.690, 52809.977 24/01/11,11:55:14,13,07,1, 11.9,1,1, 0.970, 10500.267, 355.708, 52809.953 24/01/11,11:55:14,14,07,1, 11.9,1,1, 0.970, 10500.254, 355.692, 52810.044 24/01/11,11:55:14,15,07,1, 11.9,1,1, 0.970, 10500.244, 355.691, 52810.018 24/01/11,11:55:14,16,07,1, 11.9,1,1, 0.970, 10500.278, 355.692, 52809.944 24/01/11,11:55:14,17,07,1, 11.9,1,1, 0.970, 10500.261, 355.700, 52809.964 24/01/11,11:55:14,18,07,1, 11.9,1,1, 0.970, 10500.253, 355.689, 52809.939 24/01/11,11:55:14,19,07,1, 11.9,1,1, 0.970, 10500.272, 355.686, 52809.964 24/01/11,11:55:15,00,07,1, 11.9,1,1, 0.973, 10500.265, 355.686, 52809.964 24/01/11,11:55:15,01,07,1, 11.9,1,1, 0.973, 10500.251, 355.697, 52809.962 24/01/11,11:55:15,02,07,1, 11.9,1,1, 0.973, 10500.255, 355.697, 52809.967 24/01/11,11:55:15,03,07,1, 11.9,1,1, 0.973, 10500.258, 355.696, 52809.971 24/01/11,11:55:15,04,07,1, 11.9,1,1, 0.973, 10500.262, 355.668, 52809.959 24/01/11,11:55:15,05,07,1, 11.9,1,1, 0.973, 10500.254, 355.678, 52809.986 24/01/11,11:55:15,06,07,1, 11.9,1,1, 0.973, 10500.253, 355.681, 52809.976 24/01/11,11:55:15,07,07,1, 11.9,1,1, 0.973, 10500.286, 355.664, 52809.949 24/01/11,11:55:15,08,07,1, 11.9,1,1, 0.973, 10500.249, 355.665, 52809.966 24/01/11,11:55:15,09,07,1, 11.9,1,1, 0.973, 10500.267, 355.671, 52809.940 24/01/11,11:55:15,10,07,1, 11.9,1,1, 0.973, 10500.245, 355.701, 52809.938 24/01/11,11:55:15,11,07,1, 11.9,1,1, 0.973, 10500.273, 355.659, 52809.999 24/01/11,11:55:15,12,07,1, 11.9,1,1, 0.973, 10500.292, 355.691, 52809.968 24/01/11,11:55:15,13,07,1, 11.9,1,1, 0.973, 10500.246, 355.676, 52809.920 24/01/11,11:55:15,14,07,1, 11.9,1,1, 0.973, 10500.259, 355.672, 52809.954 24/01/11,11:55:15,15,07,1, 11.9,1,1, 0.973, 10500.263, 355.672, 52809.945 24/01/11,11:55:15,16,07,1, 11.9,1,1, 0.973, 10500.252, 355.658, 52809.918 24/01/11,11:55:15,17,07,1, 11.9,1,1, 0.973, 10500.251, 355.674, 52809.923 24/01/11,11:55:15,18,07,1, 11.9,1,1, 0.973, 10500.272, 355.660, 52809.943 24/01/11,11:55:15,19,07,1, 11.9,1,1, 0.973, 10500.248, 355.657, 52809.923 24/01/11,11:55:16,00,07,1, 11.9,1,1, 0.969, 10500.240, 355.657, 52809.923 24/01/11,11:55:16,01,07,1, 11.9,1,1, 0.969, 10500.250, 355.668, 52809.996 24/01/11,11:55:16,02,07,1, 11.9,1,1, 0.969, 10500.225, 355.658, 52809.935 24/01/11,11:55:16,03,07,1, 11.9,1,1, 0.969, 10500.267, 355.667, 52809.940 24/01/11,11:55:16,04,07,1, 11.9,1,1, 0.969, 10500.269, 355.668, 52809.944 24/01/11,11:55:16,05,07,1, 11.9,1,1, 0.969, 10500.262, 355.650, 52809.919 24/01/11,11:55:16,06,07,1, 11.9,1,1, 0.969, 10500.231, 355.653, 52809.844 24/01/11,11:55:16,07,07,1, 11.9,1,1, 0.969, 10500.264, 355.664, 52809.943 24/01/11,11:55:16,08,07,1, 11.9,1,1, 0.969, 10500.231, 355.649, 52809.921 24/01/11,11:55:16,09,07,1, 11.9,1,1, 0.969, 10500.252, 355.672, 52809.953 24/01/11,11:55:16,10,07,1, 11.9,1,1, 0.969, 10500.243, 355.671, 52809.948 24/01/11,11:55:16,11,07,1, 11.9,1,1, 0.969, 10500.242, 355.643, 52809.948 24/01/11,11:55:16,12,07,1, 11.9,1,1, 0.969, 10500.246, 355.631, 52809.920 24/01/11,11:55:16,13,07,1, 11.9,1,1, 0.969, 10500.261, 355.655, 52809.934 24/01/11,11:55:16,14,07,1, 11.9,1,1, 0.969, 10500.253, 355.663, 52809.959 24/01/11,11:55:16,15,07,1, 11.9,1,1, 0.969, 10500.248, 355.659, 52809.966 24/01/11,11:55:16,16,07,1, 11.9,1,1, 0.969, 10500.251, 355.664, 52809.912 24/01/11,11:55:16,17,07,1, 11.9,1,1, 0.969, 10500.281, 355.649, 52809.891 24/01/11,11:55:16,18,07,1, 11.9,1,1, 0.969, 10500.244, 355.657, 52809.955 24/01/11,11:55:16,19,07,1, 11.9,1,1, 0.969, 10500.235, 355.651, 52809.896 24/01/11,11:55:17,00,08,1, 11.8,1,1, 0.970, 10500.232, 355.651, 52809.896 24/01/11,11:55:17,01,08,1, 11.8,1,1, 0.970, 10500.231, 355.647, 52809.879 24/01/11,11:55:17,02,08,1, 11.8,1,1, 0.970, 10500.247, 355.642, 52810.000 24/01/11,11:55:17,03,08,1, 11.8,1,1, 0.970, 10500.237, 355.652, 52809.946 24/01/11,11:55:17,04,08,1, 11.8,1,1, 0.970, 10500.223, 355.641, 52809.844 24/01/11,11:55:17,05,08,1, 11.8,1,1, 0.970, 10500.252, 355.645, 52809.843 24/01/11,11:55:17,06,08,1, 11.8,1,1, 0.970, 10500.236, 355.639, 52809.925 24/01/11,11:55:17,07,08,1, 11.8,1,1, 0.970, 10500.231, 355.622, 52809.870 24/01/11,11:55:17,08,08,1, 11.8,1,1, 0.970, 10500.258, 355.628, 52809.901 24/01/11,11:55:17,09,08,1, 11.8,1,1, 0.970, 10500.250, 355.629, 52809.923 24/01/11,11:55:17,10,08,1, 11.8,1,1, 0.970, 10500.244, 355.621, 52809.892 24/01/11,11:55:17,11,08,1, 11.8,1,1, 0.970, 10500.236, 355.630, 52809.934 24/01/11,11:55:17,12,08,1, 11.8,1,1, 0.970, 10500.220, 355.621, 52809.888 24/01/11,11:55:17,13,08,1, 11.8,1,1, 0.970, 10500.251, 355.616, 52809.841 24/01/11,11:55:17,14,08,1, 11.8,1,1, 0.970, 10500.224, 355.654, 52809.948 24/01/11,11:55:17,15,08,1, 11.8,1,1, 0.970, 10500.225, 355.614, 52809.856 24/01/11,11:55:17,16,08,1, 11.8,1,1, 0.970, 10500.240, 355.644, 52809.973 24/01/11,11:55:17,17,08,1, 11.8,1,1, 0.970, 10500.255, 355.623, 52809.893 24/01/11,11:55:17,18,08,1, 11.8,1,1, 0.970, 10500.229, 355.617, 52809.937 24/01/11,11:55:17,19,08,1, 11.8,1,1, 0.970, 10500.246, 355.596, 52809.872 24/01/11,11:55:18,00,08,1, 11.8,1,1, 0.970, 10500.240, 355.596, 52809.872 24/01/11,11:55:18,01,08,1, 11.8,1,1, 0.970, 10500.234, 355.625, 52809.907 24/01/11,11:55:18,02,08,1, 11.8,1,1, 0.970, 10500.221, 355.601, 52809.836 24/01/11,11:55:18,03,08,1, 11.8,1,1, 0.970, 10500.256, 355.606, 52809.909 24/01/11,11:55:18,04,08,1, 11.8,1,1, 0.970, 10500.221, 355.612, 52809.924 24/01/11,11:55:18,05,08,1, 11.8,1,1, 0.970, 10500.253, 355.606, 52809.805 24/01/11,11:55:18,06,08,1, 11.8,1,1, 0.970, 10500.244, 355.597, 52809.842 24/01/11,11:55:18,07,08,1, 11.8,1,1, 0.970, 10500.228, 355.608, 52809.851 24/01/11,11:55:18,08,08,1, 11.8,1,1, 0.970, 10500.261, 355.617, 52809.906 24/01/11,11:55:18,09,08,1, 11.8,1,1, 0.970, 10500.217, 355.597, 52809.889 24/01/11,11:55:18,10,08,1, 11.8,1,1, 0.970, 10500.232, 355.616, 52809.879 24/01/11,11:55:18,11,08,1, 11.8,1,1, 0.970, 10500.238, 355.625, 52809.917 24/01/11,11:55:18,12,08,1, 11.8,1,1, 0.970, 10500.231, 355.607, 52809.902 24/01/11,11:55:18,13,08,1, 11.8,1,1, 0.970, 10500.227, 355.611, 52809.861 24/01/11,11:55:18,14,08,1, 11.8,1,1, 0.970, 10500.228, 355.607, 52809.924 24/01/11,11:55:18,15,08,1, 11.8,1,1, 0.970, 10500.236, 355.602, 52809.816 24/01/11,11:55:18,16,08,1, 11.8,1,1, 0.970, 10500.214, 355.598, 52809.859 24/01/11,11:55:18,17,08,1, 11.8,1,1, 0.970, 10500.234, 355.622, 52809.872 24/01/11,11:55:18,18,08,1, 11.8,1,1, 0.970, 10500.223, 355.605, 52809.828 24/01/11,11:55:18,19,08,1, 11.8,1,1, 0.970, 10500.218, 355.603, 52809.882 24/01/11,11:55:19,00,07,1, 11.9,1,1, 0.971, 10500.215, 355.603, 52809.882 24/01/11,11:55:19,01,07,1, 11.9,1,1, 0.971, 10500.212, 355.598, 52809.856 24/01/11,11:55:19,02,07,1, 11.9,1,1, 0.971, 10500.251, 355.603, 52809.874 24/01/11,11:55:19,03,07,1, 11.9,1,1, 0.971, 10500.231, 355.615, 52809.839 24/01/11,11:55:19,04,07,1, 11.9,1,1, 0.971, 10500.219, 355.594, 52809.903 24/01/11,11:55:19,05,07,1, 11.9,1,1, 0.971, 10500.232, 355.601, 52809.885 24/01/11,11:55:19,06,07,1, 11.9,1,1, 0.971, 10500.227, 355.611, 52809.835 24/01/11,11:55:19,07,07,1, 11.9,1,1, 0.971, 10500.229, 355.592, 52809.866 24/01/11,11:55:19,08,07,1, 11.9,1,1, 0.971, 10500.247, 355.612, 52809.893 24/01/11,11:55:19,09,07,1, 11.9,1,1, 0.971, 10500.224, 355.599, 52809.845 24/01/11,11:55:19,10,07,1, 11.9,1,1, 0.971, 10500.207, 355.583, 52809.884 24/01/11,11:55:19,11,07,1, 11.9,1,1, 0.971, 10500.237, 355.584, 52809.875 24/01/11,11:55:19,12,07,1, 11.9,1,1, 0.971, 10500.215, 355.572, 52809.862 24/01/11,11:55:19,13,07,1, 11.9,1,1, 0.971, 10500.252, 355.581, 52809.853 24/01/11,11:55:19,14,07,1, 11.9,1,1, 0.971, 10500.248, 355.579, 52809.874 24/01/11,11:55:19,15,07,1, 11.9,1,1, 0.971, 10500.220, 355.544, 52809.858 24/01/11,11:55:19,16,07,1, 11.9,1,1, 0.971, 10500.221, 355.579, 52809.838 24/01/11,11:55:19,17,07,1, 11.9,1,1, 0.971, 10500.249, 355.595, 52809.876 24/01/11,11:55:19,18,07,1, 11.9,1,1, 0.971, 10500.234, 355.591, 52809.846 24/01/11,11:55:19,19,07,1, 11.9,1,1, 0.971, 10500.233, 355.584, 52809.846 24/01/11,11:55:20,00,08,1, 11.9,1,1, 0.970, 10500.232, 355.584, 52809.846 24/01/11,11:55:20,01,08,1, 11.9,1,1, 0.970, 10500.240, 355.564, 52809.841 24/01/11,11:55:20,02,08,1, 11.9,1,1, 0.970, 10500.243, 355.567, 52809.845 24/01/11,11:55:20,03,08,1, 11.9,1,1, 0.970, 10500.226, 355.607, 52809.875 24/01/11,11:55:20,04,08,1, 11.9,1,1, 0.970, 10500.249, 355.567, 52809.838 24/01/11,11:55:20,05,08,1, 11.9,1,1, 0.970, 10500.249, 355.596, 52809.897 24/01/11,11:55:20,06,08,1, 11.9,1,1, 0.970, 10500.246, 355.590, 52809.774 24/01/11,11:55:20,07,08,1, 11.9,1,1, 0.970, 10500.226, 355.589, 52809.921 24/01/11,11:55:20,08,08,1, 11.9,1,1, 0.970, 10500.228, 355.579, 52809.909 24/01/11,11:55:20,09,08,1, 11.9,1,1, 0.970, 10500.238, 355.564, 52809.831 24/01/11,11:55:20,10,08,1, 11.9,1,1, 0.970, 10500.235, 355.573, 52809.933 24/01/11,11:55:20,11,08,1, 11.9,1,1, 0.970, 10500.253, 355.564, 52809.843 24/01/11,11:55:20,12,08,1, 11.9,1,1, 0.970, 10500.217, 355.576, 52809.796 24/01/11,11:55:20,13,08,1, 11.9,1,1, 0.970, 10500.236, 355.583, 52809.881 24/01/11,11:55:20,14,08,1, 11.9,1,1, 0.970, 10500.241, 355.563, 52809.826 24/01/11,11:55:20,15,08,1, 11.9,1,1, 0.970, 10500.232, 355.567, 52809.841 24/01/11,11:55:20,16,08,1, 11.9,1,1, 0.970, 10500.235, 355.581, 52809.873 24/01/11,11:55:20,17,08,1, 11.9,1,1, 0.970, 10500.245, 355.559, 52809.859 24/01/11,11:55:20,18,08,1, 11.9,1,1, 0.970, 10500.229, 355.577, 52809.849 24/01/11,11:55:20,19,08,1, 11.9,1,1, 0.970, 10500.231, 355.561, 52809.827 24/01/11,11:55:21,00,07,1, 11.9,1,1, 0.973, 10500.224, 355.561, 52809.827 24/01/11,11:55:21,01,07,1, 11.9,1,1, 0.973, 10500.243, 355.556, 52809.798 24/01/11,11:55:21,02,07,1, 11.9,1,1, 0.973, 10500.232, 355.566, 52809.797 24/01/11,11:55:21,03,07,1, 11.9,1,1, 0.973, 10500.240, 355.557, 52809.868 24/01/11,11:55:21,04,07,1, 11.9,1,1, 0.973, 10500.262, 355.585, 52809.863 24/01/11,11:55:21,05,07,1, 11.9,1,1, 0.973, 10500.231, 355.554, 52809.862 24/01/11,11:55:21,06,07,1, 11.9,1,1, 0.973, 10500.243, 355.562, 52809.829 24/01/11,11:55:21,07,07,1, 11.9,1,1, 0.973, 10500.216, 355.550, 52809.864 24/01/11,11:55:21,08,07,1, 11.9,1,1, 0.973, 10500.244, 355.544, 52809.856 24/01/11,11:55:21,09,07,1, 11.9,1,1, 0.973, 10500.234, 355.558, 52809.794 24/01/11,11:55:21,10,07,1, 11.9,1,1, 0.973, 10500.217, 355.572, 52809.910 24/01/11,11:55:21,11,07,1, 11.9,1,1, 0.973, 10500.233, 355.544, 52809.800 24/01/11,11:55:21,12,07,1, 11.9,1,1, 0.973, 10500.240, 355.550, 52809.908 24/01/11,11:55:21,13,07,1, 11.9,1,1, 0.973, 10500.238, 355.536, 52809.873 24/01/11,11:55:21,14,07,1, 11.9,1,1, 0.973, 10500.243, 355.546, 52809.867 24/01/11,11:55:21,15,07,1, 11.9,1,1, 0.973, 10500.204, 355.565, 52809.855 24/01/11,11:55:21,16,07,1, 11.9,1,1, 0.973, 10500.219, 355.549, 52809.904 24/01/11,11:55:21,17,07,1, 11.9,1,1, 0.973, 10500.215, 355.559, 52809.785 24/01/11,11:55:21,18,07,1, 11.9,1,1, 0.973, 10500.222, 355.544, 52809.851 24/01/11,11:55:21,19,07,1, 11.9,1,1, 0.973, 10500.212, 355.543, 52809.840 24/01/11,11:55:22,00,06,1, 11.9,1,1, 0.971, 10500.207, 355.543, 52809.840 24/01/11,11:55:22,01,06,1, 11.9,1,1, 0.971, 10500.220, 355.525, 52809.771 24/01/11,11:55:22,02,06,1, 11.9,1,1, 0.971, 10500.222, 355.532, 52809.778 24/01/11,11:55:22,03,06,1, 11.9,1,1, 0.971, 10500.214, 355.526, 52809.774 24/01/11,11:55:22,04,06,1, 11.9,1,1, 0.971, 10500.205, 355.549, 52809.811 24/01/11,11:55:22,05,06,1, 11.9,1,1, 0.971, 10500.215, 355.527, 52809.813 24/01/11,11:55:22,06,06,1, 11.9,1,1, 0.971, 10500.224, 355.543, 52809.848 24/01/11,11:55:22,07,06,1, 11.9,1,1, 0.971, 10500.228, 355.537, 52809.829 24/01/11,11:55:22,08,06,1, 11.9,1,1, 0.971, 10500.220, 355.528, 52809.838 24/01/11,11:55:22,09,06,1, 11.9,1,1, 0.971, 10500.250, 355.514, 52809.826 24/01/11,11:55:22,10,06,1, 11.9,1,1, 0.971, 10500.212, 355.533, 52809.848 24/01/11,11:55:22,11,06,1, 11.9,1,1, 0.971, 10500.247, 355.525, 52809.802 24/01/11,11:55:22,12,06,1, 11.9,1,1, 0.971, 10500.234, 355.529, 52809.770 24/01/11,11:55:22,13,06,1, 11.9,1,1, 0.971, 10500.219, 355.522, 52809.814 24/01/11,11:55:22,14,06,1, 11.9,1,1, 0.971, 10500.229, 355.518, 52809.831 24/01/11,11:55:22,15,06,1, 11.9,1,1, 0.971, 10500.212, 355.507, 52809.828 24/01/11,11:55:22,16,06,1, 11.9,1,1, 0.971, 10500.241, 355.512, 52809.796 24/01/11,11:55:22,17,06,1, 11.9,1,1, 0.971, 10500.228, 355.519, 52809.813 24/01/11,11:55:22,18,06,1, 11.9,1,1, 0.971, 10500.231, 355.536, 52809.884 24/01/11,11:55:22,19,06,1, 11.9,1,1, 0.971, 10500.250, 355.501, 52809.814 24/01/11,11:55:23,00,07,1, 11.9,1,1, 0.974, 10500.249, 355.501, 52809.814 24/01/11,11:55:23,01,07,1, 11.9,1,1, 0.974, 10500.216, 355.506, 52809.857 24/01/11,11:55:23,02,07,1, 11.9,1,1, 0.974, 10500.241, 355.513, 52809.848 24/01/11,11:55:23,03,07,1, 11.9,1,1, 0.974, 10500.220, 355.516, 52809.786 24/01/11,11:55:23,04,07,1, 11.9,1,1, 0.974, 10500.225, 355.517, 52809.793 24/01/11,11:55:23,05,07,1, 11.9,1,1, 0.974, 10500.209, 355.505, 52809.768 24/01/11,11:55:23,06,07,1, 11.9,1,1, 0.974, 10500.222, 355.512, 52809.805 24/01/11,11:55:23,07,07,1, 11.9,1,1, 0.974, 10500.234, 355.516, 52809.798 24/01/11,11:55:23,08,07,1, 11.9,1,1, 0.974, 10500.218, 355.501, 52809.786 24/01/11,11:55:23,09,07,1, 11.9,1,1, 0.974, 10500.225, 355.504, 52809.794 24/01/11,11:55:23,10,07,1, 11.9,1,1, 0.974, 10500.252, 355.517, 52809.788 24/01/11,11:55:23,11,07,1, 11.9,1,1, 0.974, 10500.212, 355.497, 52809.814 24/01/11,11:55:23,12,07,1, 11.9,1,1, 0.974, 10500.221, 355.494, 52809.804 24/01/11,11:55:23,13,07,1, 11.9,1,1, 0.974, 10500.231, 355.508, 52809.809 24/01/11,11:55:23,14,07,1, 11.9,1,1, 0.974, 10500.225, 355.491, 52809.801 24/01/11,11:55:23,15,07,1, 11.9,1,1, 0.974, 10500.214, 355.496, 52809.762 24/01/11,11:55:23,16,07,1, 11.9,1,1, 0.974, 10500.205, 355.490, 52809.800 24/01/11,11:55:23,17,07,1, 11.9,1,1, 0.974, 10500.247, 355.500, 52809.779 24/01/11,11:55:23,18,07,1, 11.9,1,1, 0.974, 10500.209, 355.507, 52809.762 24/01/11,11:55:23,19,07,1, 11.9,1,1, 0.974, 10500.217, 355.496, 52809.789 24/01/11,11:55:24,00,08,1, 11.8,1,1, 0.970, 10500.215, 355.496, 52809.789 24/01/11,11:55:24,01,08,1, 11.8,1,1, 0.970, 10500.208, 355.484, 52809.779 24/01/11,11:55:24,02,08,1, 11.8,1,1, 0.970, 10500.202, 355.479, 52809.803 24/01/11,11:55:24,03,08,1, 11.8,1,1, 0.970, 10500.219, 355.473, 52809.772 24/01/11,11:55:24,04,08,1, 11.8,1,1, 0.970, 10500.263, 355.442, 52809.629 24/01/11,11:55:24,05,08,1, 11.8,1,1, 0.970, 10500.220, 355.478, 52809.846 24/01/11,11:55:24,06,08,1, 11.8,1,1, 0.970, 10500.263, 355.469, 52809.611 24/01/11,11:55:24,07,08,1, 11.8,1,1, 0.970, 10500.208, 355.474, 52809.845 24/01/11,11:55:24,08,08,1, 11.8,1,1, 0.970, 10500.212, 355.492, 52809.827 24/01/11,11:55:24,09,08,1, 11.8,1,1, 0.970, 10500.227, 355.470, 52809.844 24/01/11,11:55:24,10,08,1, 11.8,1,1, 0.970, 10500.244, 355.483, 52809.758 24/01/11,11:55:24,11,08,1, 11.8,1,1, 0.970, 10500.225, 355.483, 52809.772 24/01/11,11:55:24,12,08,1, 11.8,1,1, 0.970, 10500.209, 355.468, 52809.770 24/01/11,11:55:24,13,08,1, 11.8,1,1, 0.970, 10500.204, 355.474, 52809.784 24/01/11,11:55:24,14,08,1, 11.8,1,1, 0.970, 10500.224, 355.481, 52809.798 24/01/11,11:55:24,15,08,1, 11.8,1,1, 0.970, 10500.226, 355.488, 52809.716 24/01/11,11:55:24,16,08,1, 11.8,1,1, 0.970, 10500.203, 355.488, 52809.733 24/01/11,11:55:24,17,08,1, 11.8,1,1, 0.970, 10500.213, 355.507, 52809.993 24/01/11,11:55:24,18,08,1, 11.8,1,1, 0.970, 10500.234, 355.446, 52809.723 24/01/11,11:55:24,19,08,1, 11.8,1,1, 0.970, 10500.242, 355.471, 52809.734 24/01/11,11:55:25,00,06,1, 11.9,1,1, 0.973, 10500.240, 355.471, 52809.734 24/01/11,11:55:25,01,06,1, 11.9,1,1, 0.973, 10500.257, 355.481, 52809.787 24/01/11,11:55:25,02,06,1, 11.9,1,1, 0.973, 10500.221, 355.475, 52809.690 24/01/11,11:55:25,03,06,1, 11.9,1,1, 0.973, 10500.253, 355.461, 52809.814 24/01/11,11:55:25,04,06,1, 11.9,1,1, 0.973, 10500.236, 355.476, 52809.694 24/01/11,11:55:25,05,06,1, 11.9,1,1, 0.973, 10500.230, 355.446, 52809.701 24/01/11,11:55:25,06,06,1, 11.9,1,1, 0.973, 10500.237, 355.470, 52809.765 24/01/11,11:55:25,07,06,1, 11.9,1,1, 0.973, 10500.227, 355.477, 52809.801 24/01/11,11:55:25,08,06,1, 11.9,1,1, 0.973, 10500.244, 355.463, 52809.831 24/01/11,11:55:25,09,06,1, 11.9,1,1, 0.973, 10500.240, 355.452, 52809.832 24/01/11,11:55:25,10,06,1, 11.9,1,1, 0.973, 10500.233, 355.459, 52809.809 24/01/11,11:55:25,11,06,1, 11.9,1,1, 0.973, 10500.247, 355.454, 52809.787 24/01/11,11:55:25,12,06,1, 11.9,1,1, 0.973, 10500.225, 355.463, 52809.829 24/01/11,11:55:25,13,06,1, 11.9,1,1, 0.973, 10500.240, 355.447, 52809.847 24/01/11,11:55:25,14,06,1, 11.9,1,1, 0.973, 10500.247, 355.445, 52809.830 24/01/11,11:55:25,15,06,1, 11.9,1,1, 0.973, 10500.245, 355.441, 52809.751 24/01/11,11:55:25,16,06,1, 11.9,1,1, 0.973, 10500.235, 355.450, 52809.691 24/01/11,11:55:25,17,06,1, 11.9,1,1, 0.973, 10500.244, 355.475, 52809.808 24/01/11,11:55:25,18,06,1, 11.9,1,1, 0.973, 10500.236, 355.453, 52809.755 24/01/11,11:55:25,19,06,1, 11.9,1,1, 0.973, 10500.231, 355.445, 52809.785 24/01/11,11:55:26,00,07,1, 11.9,1,1, 0.970, 10500.224, 355.445, 52809.785 24/01/11,11:55:26,01,07,1, 11.9,1,1, 0.970, 10500.242, 355.439, 52809.716 24/01/11,11:55:26,02,07,1, 11.9,1,1, 0.970, 10500.256, 355.466, 52809.760 24/01/11,11:55:26,03,07,1, 11.9,1,1, 0.970, 10500.247, 355.455, 52809.772 24/01/11,11:55:26,04,07,1, 11.9,1,1, 0.970, 10500.236, 355.464, 52809.741 24/01/11,11:55:26,05,07,1, 11.9,1,1, 0.970, 10500.242, 355.467, 52809.768 24/01/11,11:55:26,06,07,1, 11.9,1,1, 0.970, 10500.240, 355.459, 52809.775 24/01/11,11:55:26,07,07,1, 11.9,1,1, 0.970, 10500.249, 355.439, 52809.716 24/01/11,11:55:26,08,07,1, 11.9,1,1, 0.970, 10500.246, 355.456, 52809.750 24/01/11,11:55:26,09,07,1, 11.9,1,1, 0.970, 10500.219, 355.455, 52809.729 24/01/11,11:55:26,10,07,1, 11.9,1,1, 0.970, 10500.250, 355.433, 52809.722 24/01/11,11:55:26,11,07,1, 11.9,1,1, 0.970, 10500.237, 355.437, 52809.740 24/01/11,11:55:26,12,07,1, 11.9,1,1, 0.970, 10500.245, 355.447, 52809.735 24/01/11,11:55:26,13,07,1, 11.9,1,1, 0.970, 10500.254, 355.439, 52809.650 24/01/11,11:55:26,14,07,1, 11.9,1,1, 0.970, 10500.239, 355.442, 52809.767 24/01/11,11:55:26,15,07,1, 11.9,1,1, 0.970, 10500.249, 355.433, 52809.701 24/01/11,11:55:26,16,07,1, 11.9,1,1, 0.970, 10500.260, 355.431, 52809.803 24/01/11,11:55:26,17,07,1, 11.9,1,1, 0.970, 10500.255, 355.428, 52809.665 24/01/11,11:55:26,18,07,1, 11.9,1,1, 0.970, 10500.225, 355.449, 52809.723 24/01/11,11:55:26,19,07,1, 11.9,1,1, 0.970, 10500.265, 355.435, 52809.776 24/01/11,11:55:27,00,07,1, 11.9,1,1, 0.974, 10500.257, 355.435, 52809.776 24/01/11,11:55:27,01,07,1, 11.9,1,1, 0.974, 10500.237, 355.433, 52809.663 24/01/11,11:55:27,02,07,1, 11.9,1,1, 0.974, 10500.274, 355.425, 52809.783 24/01/11,11:55:27,03,07,1, 11.9,1,1, 0.974, 10500.260, 355.408, 52809.718 24/01/11,11:55:27,04,07,1, 11.9,1,1, 0.974, 10500.238, 355.431, 52809.775 24/01/11,11:55:27,05,07,1, 11.9,1,1, 0.974, 10500.240, 355.437, 52809.608 24/01/11,11:55:27,06,07,1, 11.9,1,1, 0.974, 10500.253, 355.400, 52809.623 24/01/11,11:55:27,07,07,1, 11.9,1,1, 0.974, 10500.262, 355.428, 52809.632 24/01/11,11:55:27,08,07,1, 11.9,1,1, 0.974, 10500.227, 355.439, 52809.705 24/01/11,11:55:27,09,07,1, 11.9,1,1, 0.974, 10500.231, 355.410, 52809.751 24/01/11,11:55:27,10,07,1, 11.9,1,1, 0.974, 10500.227, 355.437, 52809.715 24/01/11,11:55:27,11,07,1, 11.9,1,1, 0.974, 10500.255, 355.420, 52809.723 24/01/11,11:55:27,12,07,1, 11.9,1,1, 0.974, 10500.240, 355.430, 52809.746 24/01/11,11:55:27,13,07,1, 11.9,1,1, 0.974, 10500.243, 355.426, 52809.702 24/01/11,11:55:27,14,07,1, 11.9,1,1, 0.974, 10500.234, 355.428, 52809.697 24/01/11,11:55:27,15,07,1, 11.9,1,1, 0.974, 10500.230, 355.404, 52809.742 24/01/11,11:55:27,16,07,1, 11.9,1,1, 0.974, 10500.241, 355.395, 52809.771 24/01/11,11:55:27,17,07,1, 11.9,1,1, 0.974, 10500.261, 355.421, 52809.659 24/01/11,11:55:27,18,07,1, 11.9,1,1, 0.974, 10500.244, 355.406, 52809.683 24/01/11,11:55:27,19,07,1, 11.9,1,1, 0.974, 10500.246, 355.418, 52809.735 24/01/11,11:55:28,00,08,1, 11.9,1,1, 0.971, 10500.240, 355.418, 52809.735 24/01/11,11:55:28,01,08,1, 11.9,1,1, 0.971, 10500.241, 355.398, 52809.677 24/01/11,11:55:28,02,08,1, 11.9,1,1, 0.971, 10500.237, 355.426, 52809.717 24/01/11,11:55:28,03,08,1, 11.9,1,1, 0.971, 10500.237, 355.422, 52809.745 24/01/11,11:55:28,04,08,1, 11.9,1,1, 0.971, 10500.242, 355.426, 52809.675 24/01/11,11:55:28,05,08,1, 11.9,1,1, 0.971, 10500.233, 355.412, 52809.729 24/01/11,11:55:28,06,08,1, 11.9,1,1, 0.971, 10500.239, 355.422, 52809.683 24/01/11,11:55:28,07,08,1, 11.9,1,1, 0.971, 10500.245, 355.417, 52809.698 24/01/11,11:55:28,08,08,1, 11.9,1,1, 0.971, 10500.230, 355.404, 52809.683 24/01/11,11:55:28,09,08,1, 11.9,1,1, 0.971, 10500.249, 355.396, 52809.724 24/01/11,11:55:28,10,08,1, 11.9,1,1, 0.971, 10500.236, 355.416, 52809.688 24/01/11,11:55:28,11,08,1, 11.9,1,1, 0.971, 10500.257, 355.391, 52809.621 24/01/11,11:55:28,12,08,1, 11.9,1,1, 0.971, 10500.276, 355.425, 52809.751 24/01/11,11:55:28,13,08,1, 11.9,1,1, 0.971, 10500.266, 355.406, 52809.721 24/01/11,11:55:28,14,08,1, 11.9,1,1, 0.971, 10500.279, 355.402, 52809.701 24/01/11,11:55:28,15,08,1, 11.9,1,1, 0.971, 10500.266, 355.430, 52809.681 24/01/11,11:55:28,16,08,1, 11.9,1,1, 0.971, 10500.278, 355.416, 52809.720 24/01/11,11:55:28,17,08,1, 11.9,1,1, 0.971, 10500.264, 355.402, 52809.700 24/01/11,11:55:28,18,08,1, 11.9,1,1, 0.971, 10500.256, 355.403, 52809.681 24/01/11,11:55:28,19,08,1, 11.9,1,1, 0.971, 10500.254, 355.413, 52809.672 24/01/11,11:55:29,00,08,1, 11.8,1,1, 0.968, 10500.249, 355.413, 52809.672 24/01/11,11:55:29,01,08,1, 11.8,1,1, 0.968, 10500.241, 355.401, 52809.713 24/01/11,11:55:29,02,08,1, 11.8,1,1, 0.968, 10500.227, 355.390, 52809.714 24/01/11,11:55:29,03,08,1, 11.8,1,1, 0.968, 10500.252, 355.392, 52809.705 24/01/11,11:55:29,04,08,1, 11.8,1,1, 0.968, 10500.249, 355.374, 52809.675 24/01/11,11:55:29,05,08,1, 11.8,1,1, 0.968, 10500.267, 355.401, 52809.714 24/01/11,11:55:29,06,08,1, 11.8,1,1, 0.968, 10500.304, 355.399, 52809.784 24/01/11,11:55:29,07,08,1, 11.8,1,1, 0.968, 10500.242, 355.388, 52809.669 24/01/11,11:55:29,08,08,1, 11.8,1,1, 0.968, 10500.265, 355.394, 52809.787 24/01/11,11:55:29,09,08,1, 11.8,1,1, 0.968, 10500.272, 355.392, 52809.737 24/01/11,11:55:29,10,08,1, 11.8,1,1, 0.968, 10500.278, 355.394, 52809.693 24/01/11,11:55:29,11,08,1, 11.8,1,1, 0.968, 10500.268, 355.399, 52809.699 24/01/11,11:55:29,12,08,1, 11.8,1,1, 0.968, 10500.274, 355.391, 52809.658 24/01/11,11:55:29,13,08,1, 11.8,1,1, 0.968, 10500.268, 355.372, 52809.667 24/01/11,11:55:29,14,08,1, 11.8,1,1, 0.968, 10500.271, 355.364, 52809.679 24/01/11,11:55:29,15,08,1, 11.8,1,1, 0.968, 10500.291, 355.366, 52809.681 24/01/11,11:55:29,16,08,1, 11.8,1,1, 0.968, 10500.267, 355.385, 52809.693 24/01/11,11:55:29,17,08,1, 11.8,1,1, 0.968, 10500.293, 355.381, 52809.681 24/01/11,11:55:29,18,08,1, 11.8,1,1, 0.968, 10500.238, 355.382, 52809.643 24/01/11,11:55:29,19,08,1, 11.8,1,1, 0.968, 10500.282, 355.374, 52809.705 24/01/11,11:55:30,00,09,1, 11.9,1,1, 0.975, 10500.274, 355.374, 52809.705 24/01/11,11:55:30,01,09,1, 11.9,1,1, 0.975, 10500.263, 355.359, 52809.717 24/01/11,11:55:30,02,09,1, 11.9,1,1, 0.975, 10500.267, 355.356, 52809.714 24/01/11,11:55:30,03,09,1, 11.9,1,1, 0.975, 10500.268, 355.364, 52809.699 24/01/11,11:55:30,04,09,1, 11.9,1,1, 0.975, 10500.260, 355.354, 52809.708 24/01/11,11:55:30,05,09,1, 11.9,1,1, 0.975, 10500.289, 355.367, 52809.693 24/01/11,11:55:30,06,09,1, 11.9,1,1, 0.975, 10500.283, 355.366, 52809.704 24/01/11,11:55:30,07,09,1, 11.9,1,1, 0.975, 10500.283, 355.373, 52809.667 24/01/11,11:55:30,08,09,1, 11.9,1,1, 0.975, 10500.269, 355.339, 52809.689 24/01/11,11:55:30,09,09,1, 11.9,1,1, 0.975, 10500.314, 355.365, 52809.688 24/01/11,11:55:30,10,09,1, 11.9,1,1, 0.975, 10500.279, 355.353, 52809.744 24/01/11,11:55:30,11,09,1, 11.9,1,1, 0.975, 10500.260, 355.364, 52809.693 24/01/11,11:55:30,12,09,1, 11.9,1,1, 0.975, 10500.301, 355.357, 52809.695 24/01/11,11:55:30,13,09,1, 11.9,1,1, 0.975, 10500.274, 355.345, 52809.641 24/01/11,11:55:30,14,09,1, 11.9,1,1, 0.975, 10500.298, 355.363, 52809.621 24/01/11,11:55:30,15,09,1, 11.9,1,1, 0.975, 10500.285, 355.334, 52809.702 24/01/11,11:55:30,16,09,1, 11.9,1,1, 0.975, 10500.287, 355.357, 52809.652 24/01/11,11:55:30,17,09,1, 11.9,1,1, 0.975, 10500.276, 355.357, 52809.678 24/01/11,11:55:30,18,09,1, 11.9,1,1, 0.975, 10500.284, 355.339, 52809.653 24/01/11,11:55:30,19,09,1, 11.9,1,1, 0.975, 10500.291, 355.344, 52809.689 24/01/11,11:55:31,00,08,1, 11.9,1,1, 0.970, 10500.290, 355.344, 52809.689 24/01/11,11:55:31,01,08,1, 11.9,1,1, 0.970, 10500.273, 355.365, 52809.662 24/01/11,11:55:31,02,08,1, 11.9,1,1, 0.970, 10500.298, 355.372, 52809.709 24/01/11,11:55:31,03,08,1, 11.9,1,1, 0.970, 10500.277, 355.354, 52809.743 24/01/11,11:55:31,04,08,1, 11.9,1,1, 0.970, 10500.278, 355.344, 52809.658 24/01/11,11:55:31,05,08,1, 11.9,1,1, 0.970, 10500.299, 355.375, 52809.717 24/01/11,11:55:31,06,08,1, 11.9,1,1, 0.970, 10500.282, 355.358, 52809.696 24/01/11,11:55:31,07,08,1, 11.9,1,1, 0.970, 10500.289, 355.367, 52809.686 24/01/11,11:55:31,08,08,1, 11.9,1,1, 0.970, 10500.292, 355.357, 52809.673 24/01/11,11:55:31,09,08,1, 11.9,1,1, 0.970, 10500.283, 355.337, 52809.666 24/01/11,11:55:31,10,08,1, 11.9,1,1, 0.970, 10500.290, 355.340, 52809.655 24/01/11,11:55:31,11,08,1, 11.9,1,1, 0.970, 10500.289, 355.353, 52809.686 24/01/11,11:55:31,12,08,1, 11.9,1,1, 0.970, 10500.316, 355.335, 52809.661 24/01/11,11:55:31,13,08,1, 11.9,1,1, 0.970, 10500.289, 355.338, 52809.674 24/01/11,11:55:31,14,08,1, 11.9,1,1, 0.970, 10500.304, 355.348, 52809.689 24/01/11,11:55:31,15,08,1, 11.9,1,1, 0.970, 10500.304, 355.324, 52809.689 24/01/11,11:55:31,16,08,1, 11.9,1,1, 0.970, 10500.286, 355.333, 52809.666 24/01/11,11:55:31,17,08,1, 11.9,1,1, 0.970, 10500.296, 355.332, 52809.655 24/01/11,11:55:31,18,08,1, 11.9,1,1, 0.970, 10500.301, 355.331, 52809.670 24/01/11,11:55:31,19,08,1, 11.9,1,1, 0.970, 10500.303, 355.350, 52809.674 24/01/11,11:55:32,00,07,1, 11.8,1,1, 0.973, 10500.299, 355.350, 52809.674 24/01/11,11:55:32,01,07,1, 11.8,1,1, 0.973, 10500.297, 355.357, 52809.661 24/01/11,11:55:32,02,07,1, 11.8,1,1, 0.973, 10500.286, 355.362, 52809.704 24/01/11,11:55:32,03,07,1, 11.8,1,1, 0.973, 10500.296, 355.346, 52809.730 24/01/11,11:55:32,04,07,1, 11.8,1,1, 0.973, 10500.303, 355.345, 52809.652 24/01/11,11:55:32,05,07,1, 11.8,1,1, 0.973, 10500.311, 355.339, 52809.657 24/01/11,11:55:32,06,07,1, 11.8,1,1, 0.973, 10500.290, 355.329, 52809.627 24/01/11,11:55:32,07,07,1, 11.8,1,1, 0.973, 10500.298, 355.329, 52809.632 24/01/11,11:55:32,08,07,1, 11.8,1,1, 0.973, 10500.293, 355.325, 52809.658 24/01/11,11:55:32,09,07,1, 11.8,1,1, 0.973, 10500.292, 355.313, 52809.636 24/01/11,11:55:32,10,07,1, 11.8,1,1, 0.973, 10500.296, 355.311, 52809.635 24/01/11,11:55:32,11,07,1, 11.8,1,1, 0.973, 10500.323, 355.325, 52809.652 24/01/11,11:55:32,12,07,1, 11.8,1,1, 0.973, 10500.288, 355.340, 52809.660 24/01/11,11:55:32,13,07,1, 11.8,1,1, 0.973, 10500.323, 355.323, 52809.657 24/01/11,11:55:32,14,07,1, 11.8,1,1, 0.973, 10500.321, 355.300, 52809.653 24/01/11,11:55:32,15,07,1, 11.8,1,1, 0.973, 10500.309, 355.341, 52809.640 24/01/11,11:55:32,16,07,1, 11.8,1,1, 0.973, 10500.314, 355.336, 52809.662 24/01/11,11:55:32,17,07,1, 11.8,1,1, 0.973, 10500.315, 355.318, 52809.636 24/01/11,11:55:32,18,07,1, 11.8,1,1, 0.973, 10500.305, 355.308, 52809.636 24/01/11,11:55:32,19,07,1, 11.8,1,1, 0.973, 10500.306, 355.338, 52809.682 24/01/11,11:55:33,00,08,1, 11.9,1,1, 0.973, 10500.299, 355.338, 52809.682 24/01/11,11:55:33,01,08,1, 11.9,1,1, 0.973, 10500.310, 355.331, 52809.678 24/01/11,11:55:33,02,08,1, 11.9,1,1, 0.973, 10500.314, 355.330, 52809.687 24/01/11,11:55:33,03,08,1, 11.9,1,1, 0.973, 10500.310, 355.324, 52809.651 24/01/11,11:55:33,04,08,1, 11.9,1,1, 0.973, 10500.313, 355.317, 52809.631 24/01/11,11:55:33,05,08,1, 11.9,1,1, 0.973, 10500.313, 355.301, 52809.702 24/01/11,11:55:33,06,08,1, 11.9,1,1, 0.973, 10500.316, 355.326, 52809.626 24/01/11,11:55:33,07,08,1, 11.9,1,1, 0.973, 10500.321, 355.314, 52809.679 24/01/11,11:55:33,08,08,1, 11.9,1,1, 0.973, 10500.299, 355.305, 52809.592 24/01/11,11:55:33,09,08,1, 11.9,1,1, 0.973, 10500.319, 355.325, 52809.618 24/01/11,11:55:33,10,08,1, 11.9,1,1, 0.973, 10500.331, 355.304, 52809.613 24/01/11,11:55:33,11,08,1, 11.9,1,1, 0.973, 10500.286, 355.317, 52809.688 24/01/11,11:55:33,12,08,1, 11.9,1,1, 0.973, 10500.305, 355.314, 52809.609 24/01/11,11:55:33,13,08,1, 11.9,1,1, 0.973, 10500.313, 355.293, 52809.661 24/01/11,11:55:33,14,08,1, 11.9,1,1, 0.973, 10500.296, 355.317, 52809.648 24/01/11,11:55:33,15,08,1, 11.9,1,1, 0.973, 10500.326, 355.296, 52809.621 24/01/11,11:55:33,16,08,1, 11.9,1,1, 0.973, 10500.306, 355.297, 52809.636 24/01/11,11:55:33,17,08,1, 11.9,1,1, 0.973, 10500.323, 355.295, 52809.613 24/01/11,11:55:33,18,08,1, 11.9,1,1, 0.973, 10500.300, 355.286, 52809.664 24/01/11,11:55:33,19,08,1, 11.9,1,1, 0.973, 10500.294, 355.285, 52809.645 24/01/11,11:55:34,00,09,1, 11.9,1,1, 0.974, 10500.290, 355.285, 52809.645 24/01/11,11:55:34,01,09,1, 11.9,1,1, 0.974, 10500.342, 355.284, 52809.646 24/01/11,11:55:34,02,09,1, 11.9,1,1, 0.974, 10500.315, 355.292, 52809.660 24/01/11,11:55:34,03,09,1, 11.9,1,1, 0.974, 10500.342, 355.278, 52809.644 24/01/11,11:55:34,04,09,1, 11.9,1,1, 0.974, 10500.316, 355.307, 52809.798 24/01/11,11:55:34,05,09,1, 11.9,1,1, 0.974, 10500.346, 355.297, 52809.578 24/01/11,11:55:34,06,09,1, 11.9,1,1, 0.974, 10500.327, 355.296, 52809.616 24/01/11,11:55:34,07,09,1, 11.9,1,1, 0.974, 10500.342, 355.290, 52809.655 24/01/11,11:55:34,08,09,1, 11.9,1,1, 0.974, 10500.315, 355.304, 52809.610 24/01/11,11:55:34,09,09,1, 11.9,1,1, 0.974, 10500.317, 355.287, 52809.632 24/01/11,11:55:34,10,09,1, 11.9,1,1, 0.974, 10500.331, 355.285, 52809.638 24/01/11,11:55:34,11,09,1, 11.9,1,1, 0.974, 10500.303, 355.292, 52809.609 24/01/11,11:55:34,12,09,1, 11.9,1,1, 0.974, 10500.308, 355.294, 52809.615 24/01/11,11:55:34,13,09,1, 11.9,1,1, 0.974, 10500.312, 355.291, 52809.623 24/01/11,11:55:34,14,09,1, 11.9,1,1, 0.974, 10500.310, 355.306, 52809.626 24/01/11,11:55:34,15,09,1, 11.9,1,1, 0.974, 10500.325, 355.313, 52809.607 24/01/11,11:55:34,16,09,1, 11.9,1,1, 0.974, 10500.345, 355.288, 52809.463 24/01/11,11:55:34,17,09,1, 11.9,1,1, 0.974, 10500.346, 355.313, 52809.577 24/01/11,11:55:34,18,09,1, 11.9,1,1, 0.974, 10500.330, 355.291, 52809.577 24/01/11,11:55:34,19,09,1, 11.9,1,1, 0.974, 10500.322, 355.293, 52809.613 24/01/11,11:55:35,00,09,1, 11.9,1,1, 0.972, 10500.315, 355.293, 52809.613 24/01/11,11:55:35,01,09,1, 11.9,1,1, 0.972, 10500.322, 355.291, 52809.625 24/01/11,11:55:35,02,09,1, 11.9,1,1, 0.972, 10500.337, 355.300, 52809.645 24/01/11,11:55:35,03,09,1, 11.9,1,1, 0.972, 10500.299, 355.317, 52809.641 24/01/11,11:55:35,04,09,1, 11.9,1,1, 0.972, 10500.322, 355.291, 52809.611 24/01/11,11:55:35,05,09,1, 11.9,1,1, 0.972, 10500.324, 355.325, 52809.672 24/01/11,11:55:35,06,09,1, 11.9,1,1, 0.972, 10500.321, 355.301, 52809.624 24/01/11,11:55:35,07,09,1, 11.9,1,1, 0.972, 10500.300, 355.289, 52809.598 24/01/11,11:55:35,08,09,1, 11.9,1,1, 0.972, 10500.319, 355.278, 52809.439 24/01/11,11:55:35,09,09,1, 11.9,1,1, 0.972, 10500.316, 355.306, 52809.615 24/01/11,11:55:35,10,09,1, 11.9,1,1, 0.972, 10500.310, 355.295, 52809.640 24/01/11,11:55:35,11,09,1, 11.9,1,1, 0.972, 10500.303, 355.315, 52809.599 24/01/11,11:55:35,12,09,1, 11.9,1,1, 0.972, 10500.345, 355.298, 52809.607 24/01/11,11:55:35,13,09,1, 11.9,1,1, 0.972, 10500.327, 355.302, 52809.605 24/01/11,11:55:35,14,09,1, 11.9,1,1, 0.972, 10500.314, 355.299, 52809.640 24/01/11,11:55:35,15,09,1, 11.9,1,1, 0.972, 10500.328, 355.299, 52809.649 24/01/11,11:55:35,16,09,1, 11.9,1,1, 0.972, 10500.318, 355.309, 52809.622 24/01/11,11:55:35,17,09,1, 11.9,1,1, 0.972, 10500.324, 355.293, 52809.582 24/01/11,11:55:35,18,09,1, 11.9,1,1, 0.972, 10500.332, 355.287, 52809.580 24/01/11,11:55:35,19,09,1, 11.9,1,1, 0.972, 10500.311, 355.289, 52809.606 24/01/11,11:55:36,00,09,1, 12.0,1,1, 0.972, 10500.307, 355.289, 52809.606 24/01/11,11:55:36,01,09,1, 12.0,1,1, 0.972, 10500.336, 355.301, 52809.619 24/01/11,11:55:36,02,09,1, 12.0,1,1, 0.972, 10500.334, 355.290, 52809.627 24/01/11,11:55:36,03,09,1, 12.0,1,1, 0.972, 10500.367, 355.305, 52809.620 24/01/11,11:55:36,04,09,1, 12.0,1,1, 0.972, 10500.319, 355.280, 52809.582 24/01/11,11:55:36,05,09,1, 12.0,1,1, 0.972, 10500.347, 355.277, 52809.588 24/01/11,11:55:36,06,09,1, 12.0,1,1, 0.972, 10500.323, 355.278, 52809.590 24/01/11,11:55:36,07,09,1, 12.0,1,1, 0.972, 10500.337, 355.272, 52809.657 24/01/11,11:55:36,08,09,1, 12.0,1,1, 0.972, 10500.344, 355.263, 52809.560 24/01/11,11:55:36,09,09,1, 12.0,1,1, 0.972, 10500.350, 355.273, 52809.566 24/01/11,11:55:36,10,09,1, 12.0,1,1, 0.972, 10500.305, 355.269, 52809.602 24/01/11,11:55:36,11,09,1, 12.0,1,1, 0.972, 10500.333, 355.301, 52809.563 24/01/11,11:55:36,12,09,1, 12.0,1,1, 0.972, 10500.341, 355.274, 52809.551 24/01/11,11:55:36,13,09,1, 12.0,1,1, 0.972, 10500.333, 355.295, 52809.654 24/01/11,11:55:36,14,09,1, 12.0,1,1, 0.972, 10500.351, 355.272, 52809.541 24/01/11,11:55:36,15,09,1, 12.0,1,1, 0.972, 10500.340, 355.278, 52809.618 24/01/11,11:55:36,16,09,1, 12.0,1,1, 0.972, 10500.324, 355.244, 52809.630 24/01/11,11:55:36,17,09,1, 12.0,1,1, 0.972, 10500.335, 355.294, 52809.793 24/01/11,11:55:36,18,09,1, 12.0,1,1, 0.972, 10500.345, 355.282, 52809.619 24/01/11,11:55:36,19,09,1, 12.0,1,1, 0.972, 10500.335, 355.261, 52809.594 24/01/11,11:55:37,00,09,1, 12.0,1,1, 0.972, 10500.332, 355.261, 52809.594 24/01/11,11:55:37,01,09,1, 12.0,1,1, 0.972, 10500.333, 355.250, 52809.561 24/01/11,11:55:37,02,09,1, 12.0,1,1, 0.972, 10500.356, 355.245, 52809.552 24/01/11,11:55:37,03,09,1, 12.0,1,1, 0.972, 10500.334, 355.275, 52809.647 24/01/11,11:55:37,04,09,1, 12.0,1,1, 0.972, 10500.332, 355.277, 52809.642 24/01/11,11:55:37,05,09,1, 12.0,1,1, 0.972, 10500.337, 355.283, 52809.649 24/01/11,11:55:37,06,09,1, 12.0,1,1, 0.972, 10500.348, 355.261, 52809.528 24/01/11,11:55:37,07,09,1, 12.0,1,1, 0.972, 10500.316, 355.257, 52809.603 24/01/11,11:55:37,08,09,1, 12.0,1,1, 0.972, 10500.342, 355.263, 52809.532 24/01/11,11:55:37,09,09,1, 12.0,1,1, 0.972, 10500.358, 355.260, 52809.532 24/01/11,11:55:37,10,09,1, 12.0,1,1, 0.972, 10500.349, 355.268, 52809.506 24/01/11,11:55:37,11,09,1, 12.0,1,1, 0.972, 10500.351, 355.260, 52809.572 24/01/11,11:55:37,12,09,1, 12.0,1,1, 0.972, 10500.337, 355.266, 52809.600 24/01/11,11:55:37,13,09,1, 12.0,1,1, 0.972, 10500.315, 355.277, 52809.636 24/01/11,11:55:37,14,09,1, 12.0,1,1, 0.972, 10500.342, 355.252, 52809.537 24/01/11,11:55:37,15,09,1, 12.0,1,1, 0.972, 10500.351, 355.267, 52809.555 24/01/11,11:55:37,16,09,1, 12.0,1,1, 0.972, 10500.332, 355.263, 52809.508 24/01/11,11:55:37,17,09,1, 12.0,1,1, 0.972, 10500.324, 355.273, 52809.629 24/01/11,11:55:37,18,09,1, 12.0,1,1, 0.972, 10500.374, 355.259, 52809.629 24/01/11,11:55:37,19,09,1, 12.0,1,1, 0.972, 10500.325, 355.265, 52809.575 24/01/11,11:55:38,00,08,1, 11.9,1,1, 0.968, 10500.324, 355.265, 52809.575 24/01/11,11:55:38,01,08,1, 11.9,1,1, 0.968, 10500.371, 355.249, 52809.536 24/01/11,11:55:38,02,08,1, 11.9,1,1, 0.968, 10500.341, 355.246, 52809.384 24/01/11,11:55:38,03,08,1, 11.9,1,1, 0.968, 10500.333, 355.255, 52809.646 24/01/11,11:55:38,04,08,1, 11.9,1,1, 0.968, 10500.370, 355.242, 52809.572 24/01/11,11:55:38,05,08,1, 11.9,1,1, 0.968, 10500.325, 355.247, 52809.538 24/01/11,11:55:38,06,08,1, 11.9,1,1, 0.968, 10500.351, 355.230, 52809.530 24/01/11,11:55:38,07,08,1, 11.9,1,1, 0.968, 10500.379, 355.233, 52809.630 24/01/11,11:55:38,08,08,1, 11.9,1,1, 0.968, 10500.355, 355.258, 52809.597 24/01/11,11:55:38,09,08,1, 11.9,1,1, 0.968, 10500.377, 355.238, 52809.508 24/01/11,11:55:38,10,08,1, 11.9,1,1, 0.968, 10500.353, 355.251, 52809.490 24/01/11,11:55:38,11,08,1, 11.9,1,1, 0.968, 10500.362, 355.262, 52809.503 24/01/11,11:55:38,12,08,1, 11.9,1,1, 0.968, 10500.391, 355.255, 52809.516 24/01/11,11:55:38,13,08,1, 11.9,1,1, 0.968, 10500.337, 355.259, 52809.548 24/01/11,11:55:38,14,08,1, 11.9,1,1, 0.968, 10500.371, 355.265, 52809.497 24/01/11,11:55:38,15,08,1, 11.9,1,1, 0.968, 10500.369, 355.258, 52809.577 24/01/11,11:55:38,16,08,1, 11.9,1,1, 0.968, 10500.370, 355.248, 52809.595 24/01/11,11:55:38,17,08,1, 11.9,1,1, 0.968, 10500.369, 355.243, 52809.553 24/01/11,11:55:38,18,08,1, 11.9,1,1, 0.968, 10500.349, 355.272, 52809.595 24/01/11,11:55:38,19,08,1, 11.9,1,1, 0.968, 10500.342, 355.258, 52809.580 24/01/11,11:55:39,00,07,1, 11.9,1,1, 0.969, 10500.340, 355.258, 52809.580 24/01/11,11:55:39,01,07,1, 11.9,1,1, 0.969, 10500.343, 355.249, 52809.562 24/01/11,11:55:39,02,07,1, 11.9,1,1, 0.969, 10500.376, 355.289, 52809.589 24/01/11,11:55:39,03,07,1, 11.9,1,1, 0.969, 10500.382, 355.266, 52809.622 24/01/11,11:55:39,04,07,1, 11.9,1,1, 0.969, 10500.374, 355.273, 52809.536 24/01/11,11:55:39,05,07,1, 11.9,1,1, 0.969, 10500.372, 355.258, 52809.575 24/01/11,11:55:39,06,07,1, 11.9,1,1, 0.969, 10500.358, 355.237, 52809.560 24/01/11,11:55:39,07,07,1, 11.9,1,1, 0.969, 10500.367, 355.267, 52809.520 24/01/11,11:55:39,08,07,1, 11.9,1,1, 0.969, 10500.395, 355.256, 52809.532 24/01/11,11:55:39,09,07,1, 11.9,1,1, 0.969, 10500.375, 355.267, 52809.516 24/01/11,11:55:39,10,07,1, 11.9,1,1, 0.969, 10500.372, 355.255, 52809.506 24/01/11,11:55:39,11,07,1, 11.9,1,1, 0.969, 10500.380, 355.264, 52809.657 24/01/11,11:55:39,12,07,1, 11.9,1,1, 0.969, 10500.378, 355.251, 52809.490 24/01/11,11:55:39,13,07,1, 11.9,1,1, 0.969, 10500.383, 355.265, 52809.577 24/01/11,11:55:39,14,07,1, 11.9,1,1, 0.969, 10500.372, 355.255, 52809.495 24/01/11,11:55:39,15,07,1, 11.9,1,1, 0.969, 10500.402, 355.287, 52809.521 24/01/11,11:55:39,16,07,1, 11.9,1,1, 0.969, 10500.379, 355.245, 52809.528 24/01/11,11:55:39,17,07,1, 11.9,1,1, 0.969, 10500.367, 355.255, 52809.526 24/01/11,11:55:39,18,07,1, 11.9,1,1, 0.969, 10500.384, 355.251, 52809.530 24/01/11,11:55:39,19,07,1, 11.9,1,1, 0.969, 10500.372, 355.256, 52809.569 24/01/11,11:55:40,00,09,1, 11.9,1,1, 0.967, 10500.365, 355.256, 52809.569 24/01/11,11:55:40,01,09,1, 11.9,1,1, 0.967, 10500.381, 355.270, 52809.526 24/01/11,11:55:40,02,09,1, 11.9,1,1, 0.967, 10500.368, 355.257, 52809.528 24/01/11,11:55:40,03,09,1, 11.9,1,1, 0.967, 10500.364, 355.265, 52809.532 24/01/11,11:55:40,04,09,1, 11.9,1,1, 0.967, 10500.390, 355.239, 52809.572 24/01/11,11:55:40,05,09,1, 11.9,1,1, 0.967, 10500.354, 355.257, 52809.570 24/01/11,11:55:40,06,09,1, 11.9,1,1, 0.967, 10500.415, 355.281, 52809.658 24/01/11,11:55:40,07,09,1, 11.9,1,1, 0.967, 10500.334, 355.259, 52809.553 24/01/11,11:55:40,08,09,1, 11.9,1,1, 0.967, 10500.352, 355.281, 52809.619 24/01/11,11:55:40,09,09,1, 11.9,1,1, 0.967, 10500.389, 355.260, 52809.550 24/01/11,11:55:40,10,09,1, 11.9,1,1, 0.967, 10500.350, 355.249, 52809.571 24/01/11,11:55:40,11,09,1, 11.9,1,1, 0.967, 10500.379, 355.263, 52809.548 24/01/11,11:55:40,12,09,1, 11.9,1,1, 0.967, 10500.378, 355.257, 52809.540 24/01/11,11:55:40,13,09,1, 11.9,1,1, 0.967, 10500.372, 355.236, 52809.460 24/01/11,11:55:40,14,09,1, 11.9,1,1, 0.967, 10500.382, 355.259, 52809.520 24/01/11,11:55:40,15,09,1, 11.9,1,1, 0.967, 10500.377, 355.248, 52809.532 24/01/11,11:55:40,16,09,1, 11.9,1,1, 0.967, 10500.359, 355.267, 52809.584 24/01/11,11:55:40,17,09,1, 11.9,1,1, 0.967, 10500.365, 355.251, 52809.523 24/01/11,11:55:40,18,09,1, 11.9,1,1, 0.967, 10500.380, 355.256, 52809.519 24/01/11,11:55:40,19,09,1, 11.9,1,1, 0.967, 10500.388, 355.260, 52809.507 24/01/11,11:55:41,00,09,1, 12.0,1,1, 0.974, 10500.382, 355.260, 52809.507 24/01/11,11:55:41,01,09,1, 12.0,1,1, 0.974, 10500.383, 355.265, 52809.547 24/01/11,11:55:41,02,09,1, 12.0,1,1, 0.974, 10500.382, 355.264, 52809.587 24/01/11,11:55:41,03,09,1, 12.0,1,1, 0.974, 10500.375, 355.280, 52809.545 24/01/11,11:55:41,04,09,1, 12.0,1,1, 0.974, 10500.414, 355.253, 52809.516 24/01/11,11:55:41,05,09,1, 12.0,1,1, 0.974, 10500.379, 355.266, 52809.502 24/01/11,11:55:41,06,09,1, 12.0,1,1, 0.974, 10500.389, 355.259, 52809.583 24/01/11,11:55:41,07,09,1, 12.0,1,1, 0.974, 10500.382, 355.268, 52809.487 24/01/11,11:55:41,08,09,1, 12.0,1,1, 0.974, 10500.379, 355.238, 52809.561 24/01/11,11:55:41,09,09,1, 12.0,1,1, 0.974, 10500.407, 355.250, 52809.493 24/01/11,11:55:41,10,09,1, 12.0,1,1, 0.974, 10500.381, 355.257, 52809.501 24/01/11,11:55:41,11,09,1, 12.0,1,1, 0.974, 10500.399, 355.270, 52809.540 24/01/11,11:55:41,12,09,1, 12.0,1,1, 0.974, 10500.372, 355.287, 52809.561 24/01/11,11:55:41,13,09,1, 12.0,1,1, 0.974, 10500.384, 355.266, 52809.509 24/01/11,11:55:41,14,09,1, 12.0,1,1, 0.974, 10500.377, 355.270, 52809.527 24/01/11,11:55:41,15,09,1, 12.0,1,1, 0.974, 10500.385, 355.276, 52809.515 24/01/11,11:55:41,16,09,1, 12.0,1,1, 0.974, 10500.394, 355.275, 52809.521 24/01/11,11:55:41,17,09,1, 12.0,1,1, 0.974, 10500.389, 355.277, 52809.521 24/01/11,11:55:41,18,09,1, 12.0,1,1, 0.974, 10500.390, 355.254, 52809.429 24/01/11,11:55:41,19,09,1, 12.0,1,1, 0.974, 10500.380, 355.275, 52809.546 24/01/11,11:55:42,00,06,1, 11.9,1,1, 0.974, 10500.374, 355.275, 52809.546 24/01/11,11:55:42,01,06,1, 11.9,1,1, 0.974, 10500.399, 355.269, 52809.562 24/01/11,11:55:42,02,06,1, 11.9,1,1, 0.974, 10500.359, 355.262, 52809.593 24/01/11,11:55:42,03,06,1, 11.9,1,1, 0.974, 10500.369, 355.263, 52809.560 24/01/11,11:55:42,04,06,1, 11.9,1,1, 0.974, 10500.409, 355.260, 52809.495 24/01/11,11:55:42,05,06,1, 11.9,1,1, 0.974, 10500.371, 355.270, 52809.511 24/01/11,11:55:42,06,06,1, 11.9,1,1, 0.974, 10500.393, 355.264, 52809.470 24/01/11,11:55:42,07,06,1, 11.9,1,1, 0.974, 10500.381, 355.265, 52809.588 24/01/11,11:55:42,08,06,1, 11.9,1,1, 0.974, 10500.400, 355.245, 52809.480 24/01/11,11:55:42,09,06,1, 11.9,1,1, 0.974, 10500.399, 355.260, 52809.544 24/01/11,11:55:42,10,06,1, 11.9,1,1, 0.974, 10500.348, 355.268, 52809.533 24/01/11,11:55:42,11,06,1, 11.9,1,1, 0.974, 10500.406, 355.275, 52809.529 24/01/11,11:55:42,12,06,1, 11.9,1,1, 0.974, 10500.384, 355.267, 52809.485 24/01/11,11:55:42,13,06,1, 11.9,1,1, 0.974, 10500.381, 355.259, 52809.488 24/01/11,11:55:42,14,06,1, 11.9,1,1, 0.974, 10500.378, 355.263, 52809.559 24/01/11,11:55:42,15,06,1, 11.9,1,1, 0.974, 10500.398, 355.252, 52809.502 24/01/11,11:55:42,16,06,1, 11.9,1,1, 0.974, 10500.387, 355.283, 52809.573 24/01/11,11:55:42,17,06,1, 11.9,1,1, 0.974, 10500.390, 355.270, 52809.525 24/01/11,11:55:42,18,06,1, 11.9,1,1, 0.974, 10500.394, 355.258, 52809.455 24/01/11,11:55:42,19,06,1, 11.9,1,1, 0.974, 10500.373, 355.290, 52809.541 24/01/11,11:55:43,00,08,1, 11.9,1,1, 0.973, 10500.365, 355.290, 52809.541 24/01/11,11:55:43,01,08,1, 11.9,1,1, 0.973, 10500.383, 355.271, 52809.510 24/01/11,11:55:43,02,08,1, 11.9,1,1, 0.973, 10500.413, 355.268, 52809.507 24/01/11,11:55:43,03,08,1, 11.9,1,1, 0.973, 10500.362, 355.269, 52809.521 24/01/11,11:55:43,04,08,1, 11.9,1,1, 0.973, 10500.384, 355.272, 52809.505 24/01/11,11:55:43,05,08,1, 11.9,1,1, 0.973, 10500.400, 355.281, 52809.468 24/01/11,11:55:43,06,08,1, 11.9,1,1, 0.973, 10500.391, 355.274, 52809.576 24/01/11,11:55:43,07,08,1, 11.9,1,1, 0.973, 10500.398, 355.262, 52809.528 24/01/11,11:55:43,08,08,1, 11.9,1,1, 0.973, 10500.389, 355.263, 52809.507 24/01/11,11:55:43,09,08,1, 11.9,1,1, 0.973, 10500.360, 355.280, 52809.488 24/01/11,11:55:43,10,08,1, 11.9,1,1, 0.973, 10500.391, 355.282, 52809.548 24/01/11,11:55:43,11,08,1, 11.9,1,1, 0.973, 10500.385, 355.263, 52809.580 24/01/11,11:55:43,12,08,1, 11.9,1,1, 0.973, 10500.400, 355.260, 52809.498 24/01/11,11:55:43,13,08,1, 11.9,1,1, 0.973, 10500.389, 355.257, 52809.506 24/01/11,11:55:43,14,08,1, 11.9,1,1, 0.973, 10500.387, 355.231, 52809.411 24/01/11,11:55:43,15,08,1, 11.9,1,1, 0.973, 10500.381, 355.277, 52809.530 24/01/11,11:55:43,16,08,1, 11.9,1,1, 0.973, 10500.374, 355.269, 52809.537 24/01/11,11:55:43,17,08,1, 11.9,1,1, 0.973, 10500.378, 355.289, 52809.457 24/01/11,11:55:43,18,08,1, 11.9,1,1, 0.973, 10500.388, 355.261, 52809.438 24/01/11,11:55:43,19,08,1, 11.9,1,1, 0.973, 10500.380, 355.279, 52809.528 24/01/11,11:55:44,00,08,1, 11.8,1,1, 0.972, 10500.374, 355.279, 52809.528 24/01/11,11:55:44,01,08,1, 11.8,1,1, 0.972, 10500.375, 355.264, 52809.517 24/01/11,11:55:44,02,08,1, 11.8,1,1, 0.972, 10500.386, 355.259, 52809.468 24/01/11,11:55:44,03,08,1, 11.8,1,1, 0.972, 10500.372, 355.272, 52809.444 24/01/11,11:55:44,04,08,1, 11.8,1,1, 0.972, 10500.388, 355.264, 52809.415 24/01/11,11:55:44,05,08,1, 11.8,1,1, 0.972, 10500.389, 355.238, 52809.431 24/01/11,11:55:44,06,08,1, 11.8,1,1, 0.972, 10500.363, 355.267, 52809.433 24/01/11,11:55:44,07,08,1, 11.8,1,1, 0.972, 10500.393, 355.259, 52809.500 24/01/11,11:55:44,08,08,1, 11.8,1,1, 0.972, 10500.365, 355.264, 52809.490 24/01/11,11:55:44,09,08,1, 11.8,1,1, 0.972, 10500.404, 355.277, 52809.501 24/01/11,11:55:44,10,08,1, 11.8,1,1, 0.972, 10500.398, 355.275, 52809.489 24/01/11,11:55:44,11,08,1, 11.8,1,1, 0.972, 10500.406, 355.286, 52809.459 24/01/11,11:55:44,12,08,1, 11.8,1,1, 0.972, 10500.394, 355.274, 52809.524 24/01/11,11:55:44,13,08,1, 11.8,1,1, 0.972, 10500.397, 355.273, 52809.509 24/01/11,11:55:44,14,08,1, 11.8,1,1, 0.972, 10500.390, 355.265, 52809.467 24/01/11,11:55:44,15,08,1, 11.8,1,1, 0.972, 10500.368, 355.291, 52809.589 24/01/11,11:55:44,16,08,1, 11.8,1,1, 0.972, 10500.383, 355.294, 52809.512 24/01/11,11:55:44,17,08,1, 11.8,1,1, 0.972, 10500.371, 355.283, 52809.427 24/01/11,11:55:44,18,08,1, 11.8,1,1, 0.972, 10500.371, 355.267, 52809.385 24/01/11,11:55:44,19,08,1, 11.8,1,1, 0.972, 10500.354, 355.287, 52809.507 24/01/11,11:55:45,00,08,1, 11.9,1,1, 0.974, 10500.349, 355.287, 52809.507 24/01/11,11:55:45,01,08,1, 11.9,1,1, 0.974, 10500.375, 355.306, 52809.457 24/01/11,11:55:45,02,08,1, 11.9,1,1, 0.974, 10500.393, 355.269, 52809.436 24/01/11,11:55:45,03,08,1, 11.9,1,1, 0.974, 10500.376, 355.280, 52809.526 24/01/11,11:55:45,04,08,1, 11.9,1,1, 0.974, 10500.369, 355.280, 52809.509 24/01/11,11:55:45,05,08,1, 11.9,1,1, 0.974, 10500.357, 355.296, 52809.437 24/01/11,11:55:45,06,08,1, 11.9,1,1, 0.974, 10500.383, 355.296, 52809.515 24/01/11,11:55:45,07,08,1, 11.9,1,1, 0.974, 10500.352, 355.292, 52809.502 24/01/11,11:55:45,08,08,1, 11.9,1,1, 0.974, 10500.382, 355.299, 52809.433 24/01/11,11:55:45,09,08,1, 11.9,1,1, 0.974, 10500.385, 355.278, 52809.510 24/01/11,11:55:45,10,08,1, 11.9,1,1, 0.974, 10500.353, 355.284, 52809.517 24/01/11,11:55:45,11,08,1, 11.9,1,1, 0.974, 10500.385, 355.273, 52809.509 24/01/11,11:55:45,12,08,1, 11.9,1,1, 0.974, 10500.368, 355.295, 52809.458 24/01/11,11:55:45,13,08,1, 11.9,1,1, 0.974, 10500.399, 355.291, 52809.496 24/01/11,11:55:45,14,08,1, 11.9,1,1, 0.974, 10500.376, 355.305, 52809.498 24/01/11,11:55:45,15,08,1, 11.9,1,1, 0.974, 10500.393, 355.293, 52809.435 24/01/11,11:55:45,16,08,1, 11.9,1,1, 0.974, 10500.382, 355.292, 52809.432 24/01/11,11:55:45,17,08,1, 11.9,1,1, 0.974, 10500.390, 355.297, 52809.457 24/01/11,11:55:45,18,08,1, 11.9,1,1, 0.974, 10500.345, 355.312, 52809.458 24/01/11,11:55:45,19,08,1, 11.9,1,1, 0.974, 10500.364, 355.294, 52809.453 24/01/11,11:55:46,00,08,1, 11.9,1,1, 0.970, 10500.357, 355.294, 52809.453 24/01/11,11:55:46,01,08,1, 11.9,1,1, 0.970, 10500.373, 355.307, 52809.552 24/01/11,11:55:46,02,08,1, 11.9,1,1, 0.970, 10500.374, 355.307, 52809.530 24/01/11,11:55:46,03,08,1, 11.9,1,1, 0.970, 10500.373, 355.282, 52809.517 24/01/11,11:55:46,04,08,1, 11.9,1,1, 0.970, 10500.388, 355.290, 52809.495 24/01/11,11:55:46,05,08,1, 11.9,1,1, 0.970, 10500.359, 355.280, 52809.413 24/01/11,11:55:46,06,08,1, 11.9,1,1, 0.970, 10500.360, 355.277, 52809.425 24/01/11,11:55:46,07,08,1, 11.9,1,1, 0.970, 10500.377, 355.274, 52809.444 24/01/11,11:55:46,08,08,1, 11.9,1,1, 0.970, 10500.380, 355.285, 52809.465 24/01/11,11:55:46,09,08,1, 11.9,1,1, 0.970, 10500.367, 355.276, 52809.479 24/01/11,11:55:46,10,08,1, 11.9,1,1, 0.970, 10500.372, 355.271, 52809.482 24/01/11,11:55:46,11,08,1, 11.9,1,1, 0.970, 10500.365, 355.282, 52809.455 24/01/11,11:55:46,12,08,1, 11.9,1,1, 0.970, 10500.371, 355.290, 52809.464 24/01/11,11:55:46,13,08,1, 11.9,1,1, 0.970, 10500.379, 355.288, 52809.495 24/01/11,11:55:46,14,08,1, 11.9,1,1, 0.970, 10500.365, 355.295, 52809.467 24/01/11,11:55:46,15,08,1, 11.9,1,1, 0.970, 10500.395, 355.306, 52809.438 24/01/11,11:55:46,16,08,1, 11.9,1,1, 0.970, 10500.378, 355.299, 52809.478 24/01/11,11:55:46,17,08,1, 11.9,1,1, 0.970, 10500.364, 355.281, 52809.469 24/01/11,11:55:46,18,08,1, 11.9,1,1, 0.970, 10500.378, 355.282, 52809.477 24/01/11,11:55:46,19,08,1, 11.9,1,1, 0.970, 10500.374, 355.299, 52809.436 24/01/11,11:55:47,00,07,1, 11.9,1,1, 0.970, 10500.365, 355.299, 52809.436 24/01/11,11:55:47,01,07,1, 11.9,1,1, 0.970, 10500.392, 355.297, 52809.427 24/01/11,11:55:47,02,07,1, 11.9,1,1, 0.970, 10500.378, 355.312, 52809.430 24/01/11,11:55:47,03,07,1, 11.9,1,1, 0.970, 10500.373, 355.297, 52809.447 24/01/11,11:55:47,04,07,1, 11.9,1,1, 0.970, 10500.369, 355.304, 52809.502 24/01/11,11:55:47,05,07,1, 11.9,1,1, 0.970, 10500.392, 355.295, 52809.489 24/01/11,11:55:47,06,07,1, 11.9,1,1, 0.970, 10500.383, 355.305, 52809.526 24/01/11,11:55:47,07,07,1, 11.9,1,1, 0.970, 10500.390, 355.306, 52809.531 24/01/11,11:55:47,08,07,1, 11.9,1,1, 0.970, 10500.384, 355.309, 52809.391 24/01/11,11:55:47,09,07,1, 11.9,1,1, 0.970, 10500.369, 355.303, 52809.422 24/01/11,11:55:47,10,07,1, 11.9,1,1, 0.970, 10500.378, 355.299, 52809.432 24/01/11,11:55:47,11,07,1, 11.9,1,1, 0.970, 10500.351, 355.298, 52809.457 24/01/11,11:55:47,12,07,1, 11.9,1,1, 0.970, 10500.368, 355.297, 52809.411 24/01/11,11:55:47,13,07,1, 11.9,1,1, 0.970, 10500.368, 355.305, 52809.417 24/01/11,11:55:47,14,07,1, 11.9,1,1, 0.970, 10500.375, 355.310, 52809.429 24/01/11,11:55:47,15,07,1, 11.9,1,1, 0.970, 10500.379, 355.302, 52809.457 24/01/11,11:55:47,16,07,1, 11.9,1,1, 0.970, 10500.353, 355.310, 52809.461 24/01/11,11:55:47,17,07,1, 11.9,1,1, 0.970, 10500.361, 355.310, 52809.469 24/01/11,11:55:47,18,07,1, 11.9,1,1, 0.970, 10500.353, 355.295, 52809.406 24/01/11,11:55:47,19,07,1, 11.9,1,1, 0.970, 10500.362, 355.299, 52809.502 24/01/11,11:55:48,00,07,1, 11.9,1,1, 0.968, 10500.357, 355.299, 52809.502 24/01/11,11:55:48,01,07,1, 11.9,1,1, 0.968, 10500.357, 355.317, 52809.444 24/01/11,11:55:48,02,07,1, 11.9,1,1, 0.968, 10500.366, 355.299, 52809.448 24/01/11,11:55:48,03,07,1, 11.9,1,1, 0.968, 10500.368, 355.297, 52809.412 24/01/11,11:55:48,04,07,1, 11.9,1,1, 0.968, 10500.371, 355.330, 52809.429 24/01/11,11:55:48,05,07,1, 11.9,1,1, 0.968, 10500.355, 355.295, 52809.459 24/01/11,11:55:48,06,07,1, 11.9,1,1, 0.968, 10500.369, 355.300, 52809.445 24/01/11,11:55:48,07,07,1, 11.9,1,1, 0.968, 10500.355, 355.315, 52809.489 24/01/11,11:55:48,08,07,1, 11.9,1,1, 0.968, 10500.368, 355.301, 52809.487 24/01/11,11:55:48,09,07,1, 11.9,1,1, 0.968, 10500.360, 355.292, 52809.435 24/01/11,11:55:48,10,07,1, 11.9,1,1, 0.968, 10500.354, 355.305, 52809.484 24/01/11,11:55:48,11,07,1, 11.9,1,1, 0.968, 10500.366, 355.299, 52809.436 24/01/11,11:55:48,12,07,1, 11.9,1,1, 0.968, 10500.364, 355.313, 52809.464 24/01/11,11:55:48,13,07,1, 11.9,1,1, 0.968, 10500.381, 355.309, 52809.472 24/01/11,11:55:48,14,07,1, 11.9,1,1, 0.968, 10500.377, 355.306, 52809.430 24/01/11,11:55:48,15,07,1, 11.9,1,1, 0.968, 10500.362, 355.315, 52809.439 24/01/11,11:55:48,16,07,1, 11.9,1,1, 0.968, 10500.347, 355.307, 52809.508 24/01/11,11:55:48,17,07,1, 11.9,1,1, 0.968, 10500.358, 355.314, 52809.399 24/01/11,11:55:48,18,07,1, 11.9,1,1, 0.968, 10500.358, 355.302, 52809.415 24/01/11,11:55:48,19,07,1, 11.9,1,1, 0.968, 10500.344, 355.319, 52809.480 24/01/11,11:55:49,00,07,1, 12.0,1,1, 0.970, 10500.340, 355.319, 52809.480 24/01/11,11:55:49,01,07,1, 12.0,1,1, 0.970, 10500.353, 355.340, 52809.393 24/01/11,11:55:49,02,07,1, 12.0,1,1, 0.970, 10500.367, 355.314, 52809.458 24/01/11,11:55:49,03,07,1, 12.0,1,1, 0.970, 10500.360, 355.311, 52809.399 24/01/11,11:55:49,04,07,1, 12.0,1,1, 0.970, 10500.351, 355.314, 52809.447 24/01/11,11:55:49,05,07,1, 12.0,1,1, 0.970, 10500.343, 355.324, 52809.472 24/01/11,11:55:49,06,07,1, 12.0,1,1, 0.970, 10500.363, 355.341, 52809.437 24/01/11,11:55:49,07,07,1, 12.0,1,1, 0.970, 10500.327, 355.326, 52809.468 24/01/11,11:55:49,08,07,1, 12.0,1,1, 0.970, 10500.362, 355.319, 52809.476 24/01/11,11:55:49,09,07,1, 12.0,1,1, 0.970, 10500.333, 355.303, 52809.450 24/01/11,11:55:49,10,07,1, 12.0,1,1, 0.970, 10500.356, 355.306, 52809.455 24/01/11,11:55:49,11,07,1, 12.0,1,1, 0.970, 10500.367, 355.304, 52809.313 24/01/11,11:55:49,12,07,1, 12.0,1,1, 0.970, 10500.346, 355.336, 52809.440 24/01/11,11:55:49,13,07,1, 12.0,1,1, 0.970, 10500.325, 355.337, 52809.453 24/01/11,11:55:49,14,07,1, 12.0,1,1, 0.970, 10500.344, 355.328, 52809.526 24/01/11,11:55:49,15,07,1, 12.0,1,1, 0.970, 10500.332, 355.323, 52809.436 24/01/11,11:55:49,16,07,1, 12.0,1,1, 0.970, 10500.347, 355.340, 52809.416 24/01/11,11:55:49,17,07,1, 12.0,1,1, 0.970, 10500.333, 355.316, 52809.453 24/01/11,11:55:49,18,07,1, 12.0,1,1, 0.970, 10500.330, 355.307, 52809.466 24/01/11,11:55:49,19,07,1, 12.0,1,1, 0.970, 10500.301, 355.371, 52809.783 24/01/11,11:55:50,00,08,1, 12.0,1,1, 0.973, 10500.299, 355.371, 52809.783 24/01/11,11:55:50,01,08,1, 12.0,1,1, 0.973, 10500.354, 355.323, 52809.416 24/01/11,11:55:50,02,08,1, 12.0,1,1, 0.973, 10500.356, 355.320, 52809.399 24/01/11,11:55:50,03,08,1, 12.0,1,1, 0.973, 10500.343, 355.360, 52809.425 24/01/11,11:55:50,04,08,1, 12.0,1,1, 0.973, 10500.326, 355.342, 52809.523 24/01/11,11:55:50,05,08,1, 12.0,1,1, 0.973, 10500.347, 355.330, 52809.391 24/01/11,11:55:50,06,08,1, 12.0,1,1, 0.973, 10500.327, 355.342, 52809.490 24/01/11,11:55:50,07,08,1, 12.0,1,1, 0.973, 10500.337, 355.331, 52809.427 24/01/11,11:55:50,08,08,1, 12.0,1,1, 0.973, 10500.326, 355.338, 52809.395 24/01/11,11:55:50,09,08,1, 12.0,1,1, 0.973, 10500.357, 355.368, 52809.500 24/01/11,11:55:50,10,08,1, 12.0,1,1, 0.973, 10500.329, 355.310, 52809.454 24/01/11,11:55:50,11,08,1, 12.0,1,1, 0.973, 10500.306, 355.345, 52809.440 24/01/11,11:55:50,12,08,1, 12.0,1,1, 0.973, 10500.339, 355.321, 52809.450 24/01/11,11:55:50,13,08,1, 12.0,1,1, 0.973, 10500.337, 355.357, 52809.482 24/01/11,11:55:50,14,08,1, 12.0,1,1, 0.973, 10500.344, 355.334, 52809.430 24/01/11,11:55:50,15,08,1, 12.0,1,1, 0.973, 10500.338, 355.349, 52809.411 24/01/11,11:55:50,16,08,1, 12.0,1,1, 0.973, 10500.341, 355.327, 52809.463 24/01/11,11:55:50,17,08,1, 12.0,1,1, 0.973, 10500.367, 355.351, 52809.605 24/01/11,11:55:50,18,08,1, 12.0,1,1, 0.973, 10500.331, 355.313, 52809.314 24/01/11,11:55:50,19,08,1, 12.0,1,1, 0.973, 10500.315, 355.344, 52809.422 24/01/11,11:55:51,00,08,1, 11.9,1,1, 0.971, 10500.307, 355.344, 52809.422 24/01/11,11:55:51,01,08,1, 11.9,1,1, 0.971, 10500.329, 355.348, 52809.400 24/01/11,11:55:51,02,08,1, 11.9,1,1, 0.971, 10500.329, 355.327, 52809.322 24/01/11,11:55:51,03,08,1, 11.9,1,1, 0.971, 10500.322, 355.330, 52809.438 24/01/11,11:55:51,04,08,1, 11.9,1,1, 0.971, 10500.341, 355.338, 52809.466 24/01/11,11:55:51,05,08,1, 11.9,1,1, 0.971, 10500.337, 355.343, 52809.389 24/01/11,11:55:51,06,08,1, 11.9,1,1, 0.971, 10500.327, 355.345, 52809.483 24/01/11,11:55:51,07,08,1, 11.9,1,1, 0.971, 10500.325, 355.325, 52809.446 24/01/11,11:55:51,08,08,1, 11.9,1,1, 0.971, 10500.340, 355.335, 52809.354 24/01/11,11:55:51,09,08,1, 11.9,1,1, 0.971, 10500.321, 355.345, 52809.487 24/01/11,11:55:51,10,08,1, 11.9,1,1, 0.971, 10500.315, 355.339, 52809.472 24/01/11,11:55:51,11,08,1, 11.9,1,1, 0.971, 10500.324, 355.333, 52809.458 24/01/11,11:55:51,12,08,1, 11.9,1,1, 0.971, 10500.324, 355.335, 52809.463 24/01/11,11:55:51,13,08,1, 11.9,1,1, 0.971, 10500.304, 355.365, 52809.490 24/01/11,11:55:51,14,08,1, 11.9,1,1, 0.971, 10500.332, 355.312, 52809.314 24/01/11,11:55:51,15,08,1, 11.9,1,1, 0.971, 10500.367, 355.300, 52809.462 24/01/11,11:55:51,16,08,1, 11.9,1,1, 0.971, 10500.354, 355.315, 52809.435 24/01/11,11:55:51,17,08,1, 11.9,1,1, 0.971, 10500.343, 355.329, 52809.420 24/01/11,11:55:51,18,08,1, 11.9,1,1, 0.971, 10500.350, 355.338, 52809.429 24/01/11,11:55:51,19,08,1, 11.9,1,1, 0.971, 10500.318, 355.356, 52809.408 24/01/11,11:55:52,00,07,1, 11.9,1,1, 0.970, 10500.315, 355.356, 52809.408 24/01/11,11:55:52,01,07,1, 11.9,1,1, 0.970, 10500.324, 355.329, 52809.447 24/01/11,11:55:52,02,07,1, 11.9,1,1, 0.970, 10500.320, 355.337, 52809.395 24/01/11,11:55:52,03,07,1, 11.9,1,1, 0.970, 10500.322, 355.340, 52809.446 24/01/11,11:55:52,04,07,1, 11.9,1,1, 0.970, 10500.312, 355.355, 52809.356 24/01/11,11:55:52,05,07,1, 11.9,1,1, 0.970, 10500.295, 355.340, 52809.447 24/01/11,11:55:52,06,07,1, 11.9,1,1, 0.970, 10500.325, 355.341, 52809.412 24/01/11,11:55:52,07,07,1, 11.9,1,1, 0.970, 10500.321, 355.330, 52809.393 24/01/11,11:55:52,08,07,1, 11.9,1,1, 0.970, 10500.315, 355.325, 52809.405 24/01/11,11:55:52,09,07,1, 11.9,1,1, 0.970, 10500.312, 355.353, 52809.404 24/01/11,11:55:52,10,07,1, 11.9,1,1, 0.970, 10500.317, 355.331, 52809.438 24/01/11,11:55:52,11,07,1, 11.9,1,1, 0.970, 10500.314, 355.352, 52809.413 24/01/11,11:55:52,12,07,1, 11.9,1,1, 0.970, 10500.292, 355.334, 52809.397 24/01/11,11:55:52,13,07,1, 11.9,1,1, 0.970, 10500.327, 355.341, 52809.448 24/01/11,11:55:52,14,07,1, 11.9,1,1, 0.970, 10500.290, 355.337, 52809.447 24/01/11,11:55:52,15,07,1, 11.9,1,1, 0.970, 10500.310, 355.331, 52809.413 24/01/11,11:55:52,16,07,1, 11.9,1,1, 0.970, 10500.334, 355.326, 52809.452 24/01/11,11:55:52,17,07,1, 11.9,1,1, 0.970, 10500.308, 355.324, 52809.382 24/01/11,11:55:52,18,07,1, 11.9,1,1, 0.970, 10500.316, 355.335, 52809.439 24/01/11,11:55:52,19,07,1, 11.9,1,1, 0.970, 10500.329, 355.349, 52809.396 24/01/11,11:55:53,00,08,1, 11.8,1,1, 0.966, 10500.324, 355.349, 52809.396 24/01/11,11:55:53,01,08,1, 11.8,1,1, 0.966, 10500.334, 355.336, 52809.427 24/01/11,11:55:53,02,08,1, 11.8,1,1, 0.966, 10500.321, 355.343, 52809.403 24/01/11,11:55:53,03,08,1, 11.8,1,1, 0.966, 10500.310, 355.313, 52809.423 24/01/11,11:55:53,04,08,1, 11.8,1,1, 0.966, 10500.287, 355.336, 52809.477 24/01/11,11:55:53,05,08,1, 11.8,1,1, 0.966, 10500.302, 355.337, 52809.440 24/01/11,11:55:53,06,08,1, 11.8,1,1, 0.966, 10500.306, 355.342, 52809.403 24/01/11,11:55:53,07,08,1, 11.8,1,1, 0.966, 10500.299, 355.355, 52809.465 24/01/11,11:55:53,08,08,1, 11.8,1,1, 0.966, 10500.348, 355.341, 52809.432 24/01/11,11:55:53,09,08,1, 11.8,1,1, 0.966, 10500.291, 355.344, 52809.418 24/01/11,11:55:53,10,08,1, 11.8,1,1, 0.966, 10500.315, 355.339, 52809.404 24/01/11,11:55:53,11,08,1, 11.8,1,1, 0.966, 10500.293, 355.334, 52809.398 24/01/11,11:55:53,12,08,1, 11.8,1,1, 0.966, 10500.324, 355.352, 52809.392 24/01/11,11:55:53,13,08,1, 11.8,1,1, 0.966, 10500.310, 355.329, 52809.428 24/01/11,11:55:53,14,08,1, 11.8,1,1, 0.966, 10500.294, 355.325, 52809.447 24/01/11,11:55:53,15,08,1, 11.8,1,1, 0.966, 10500.332, 355.334, 52809.379 24/01/11,11:55:53,16,08,1, 11.8,1,1, 0.966, 10500.312, 355.325, 52809.350 24/01/11,11:55:53,17,08,1, 11.8,1,1, 0.966, 10500.323, 355.336, 52809.420 24/01/11,11:55:53,18,08,1, 11.8,1,1, 0.966, 10500.336, 355.339, 52809.436 24/01/11,11:55:53,19,08,1, 11.8,1,1, 0.966, 10500.316, 355.349, 52809.428 24/01/11,11:55:54,00,08,1, 11.8,1,1, 0.972, 10500.315, 355.349, 52809.428 24/01/11,11:55:54,01,08,1, 11.8,1,1, 0.972, 10500.312, 355.340, 52809.311 24/01/11,11:55:54,02,08,1, 11.8,1,1, 0.972, 10500.290, 355.337, 52809.375 24/01/11,11:55:54,03,08,1, 11.8,1,1, 0.972, 10500.293, 355.336, 52809.416 24/01/11,11:55:54,04,08,1, 11.8,1,1, 0.972, 10500.295, 355.343, 52809.330 24/01/11,11:55:54,05,08,1, 11.8,1,1, 0.972, 10500.306, 355.351, 52809.414 24/01/11,11:55:54,06,08,1, 11.8,1,1, 0.972, 10500.290, 355.351, 52809.381 24/01/11,11:55:54,07,08,1, 11.8,1,1, 0.972, 10500.304, 355.332, 52809.376 24/01/11,11:55:54,08,08,1, 11.8,1,1, 0.972, 10500.308, 355.347, 52809.391 24/01/11,11:55:54,09,08,1, 11.8,1,1, 0.972, 10500.306, 355.338, 52809.360 24/01/11,11:55:54,10,08,1, 11.8,1,1, 0.972, 10500.271, 355.356, 52809.394 24/01/11,11:55:54,11,08,1, 11.8,1,1, 0.972, 10500.304, 355.333, 52809.377 24/01/11,11:55:54,12,08,1, 11.8,1,1, 0.972, 10500.286, 355.342, 52809.385 24/01/11,11:55:54,13,08,1, 11.8,1,1, 0.972, 10500.285, 355.329, 52809.378 24/01/11,11:55:54,14,08,1, 11.8,1,1, 0.972, 10500.292, 355.334, 52809.385 24/01/11,11:55:54,15,08,1, 11.8,1,1, 0.972, 10500.298, 355.344, 52809.422 24/01/11,11:55:54,16,08,1, 11.8,1,1, 0.972, 10500.290, 355.331, 52809.427 24/01/11,11:55:54,17,08,1, 11.8,1,1, 0.972, 10500.293, 355.348, 52809.386 24/01/11,11:55:54,18,08,1, 11.8,1,1, 0.972, 10500.298, 355.331, 52809.349 24/01/11,11:55:54,19,08,1, 11.8,1,1, 0.972, 10500.273, 355.351, 52809.357 24/01/11,11:55:55,00,09,1, 11.9,1,1, 0.969, 10500.265, 355.351, 52809.357 24/01/11,11:55:55,01,09,1, 11.9,1,1, 0.969, 10500.270, 355.348, 52809.433 24/01/11,11:55:55,02,09,1, 11.9,1,1, 0.969, 10500.270, 355.320, 52809.351 24/01/11,11:55:55,03,09,1, 11.9,1,1, 0.969, 10500.279, 355.326, 52809.401 24/01/11,11:55:55,04,09,1, 11.9,1,1, 0.969, 10500.275, 355.330, 52809.320 24/01/11,11:55:55,05,09,1, 11.9,1,1, 0.969, 10500.295, 355.322, 52809.366 24/01/11,11:55:55,06,09,1, 11.9,1,1, 0.969, 10500.272, 355.332, 52809.431 24/01/11,11:55:55,07,09,1, 11.9,1,1, 0.969, 10500.248, 355.317, 52809.309 24/01/11,11:55:55,08,09,1, 11.9,1,1, 0.969, 10500.272, 355.322, 52809.333 24/01/11,11:55:55,09,09,1, 11.9,1,1, 0.969, 10500.282, 355.344, 52809.456 24/01/11,11:55:55,10,09,1, 11.9,1,1, 0.969, 10500.287, 355.335, 52809.455 24/01/11,11:55:55,11,09,1, 11.9,1,1, 0.969, 10500.286, 355.333, 52809.338 24/01/11,11:55:55,12,09,1, 11.9,1,1, 0.969, 10500.274, 355.307, 52809.327 24/01/11,11:55:55,13,09,1, 11.9,1,1, 0.969, 10500.284, 355.317, 52809.371 24/01/11,11:55:55,14,09,1, 11.9,1,1, 0.969, 10500.284, 355.343, 52809.410 24/01/11,11:55:55,15,09,1, 11.9,1,1, 0.969, 10500.260, 355.345, 52809.339 24/01/11,11:55:55,16,09,1, 11.9,1,1, 0.969, 10500.293, 355.328, 52809.389 24/01/11,11:55:55,17,09,1, 11.9,1,1, 0.969, 10500.299, 355.318, 52809.386 24/01/11,11:55:55,18,09,1, 11.9,1,1, 0.969, 10500.287, 355.322, 52809.395 24/01/11,11:55:55,19,09,1, 11.9,1,1, 0.969, 10500.271, 355.312, 52809.442 24/01/11,11:55:56,00,08,1, 11.9,1,1, 0.974, 10500.265, 355.312, 52809.442 24/01/11,11:55:56,01,08,1, 11.9,1,1, 0.974, 10500.290, 355.310, 52809.408 24/01/11,11:55:56,02,08,1, 11.9,1,1, 0.974, 10500.292, 355.326, 52809.393 24/01/11,11:55:56,03,08,1, 11.9,1,1, 0.974, 10500.255, 355.321, 52809.390 24/01/11,11:55:56,04,08,1, 11.9,1,1, 0.974, 10500.291, 355.329, 52809.275 24/01/11,11:55:56,05,08,1, 11.9,1,1, 0.974, 10500.291, 355.328, 52809.320 24/01/11,11:55:56,06,08,1, 11.9,1,1, 0.974, 10500.278, 355.290, 52809.360 24/01/11,11:55:56,07,08,1, 11.9,1,1, 0.974, 10500.287, 355.308, 52809.317 24/01/11,11:55:56,08,08,1, 11.9,1,1, 0.974, 10500.279, 355.342, 52809.385 24/01/11,11:55:56,09,08,1, 11.9,1,1, 0.974, 10500.276, 355.311, 52809.373 24/01/11,11:55:56,10,08,1, 11.9,1,1, 0.974, 10500.252, 355.324, 52809.412 24/01/11,11:55:56,11,08,1, 11.9,1,1, 0.974, 10500.298, 355.318, 52809.338 24/01/11,11:55:56,12,08,1, 11.9,1,1, 0.974, 10500.288, 355.307, 52809.343 24/01/11,11:55:56,13,08,1, 11.9,1,1, 0.974, 10500.266, 355.318, 52809.437 24/01/11,11:55:56,14,08,1, 11.9,1,1, 0.974, 10500.277, 355.317, 52809.370 24/01/11,11:55:56,15,08,1, 11.9,1,1, 0.974, 10500.272, 355.322, 52809.387 24/01/11,11:55:56,16,08,1, 11.9,1,1, 0.974, 10500.253, 355.316, 52809.370 24/01/11,11:55:56,17,08,1, 11.9,1,1, 0.974, 10500.276, 355.334, 52809.333 24/01/11,11:55:56,18,08,1, 11.9,1,1, 0.974, 10500.259, 355.314, 52809.413 24/01/11,11:55:56,19,08,1, 11.9,1,1, 0.974, 10500.277, 355.313, 52809.340 24/01/11,11:55:57,00,08,1, 11.9,1,1, 0.968, 10500.274, 355.313, 52809.340 24/01/11,11:55:57,01,08,1, 11.9,1,1, 0.968, 10500.282, 355.331, 52809.405 24/01/11,11:55:57,02,08,1, 11.9,1,1, 0.968, 10500.281, 355.356, 52809.540 24/01/11,11:55:57,03,08,1, 11.9,1,1, 0.968, 10500.244, 355.375, 52809.584 24/01/11,11:55:57,04,08,1, 11.9,1,1, 0.968, 10500.264, 355.375, 52809.594 24/01/11,11:55:57,05,08,1, 11.9,1,1, 0.968, 10500.255, 355.369, 52809.625 24/01/11,11:55:57,06,08,1, 11.9,1,1, 0.968, 10500.234, 355.381, 52809.622 24/01/11,11:55:57,07,08,1, 11.9,1,1, 0.968, 10500.278, 355.363, 52809.561 24/01/11,11:55:57,08,08,1, 11.9,1,1, 0.968, 10500.244, 355.341, 52809.509 24/01/11,11:55:57,09,08,1, 11.9,1,1, 0.968, 10500.264, 355.369, 52809.511 24/01/11,11:55:57,10,08,1, 11.9,1,1, 0.968, 10500.268, 355.359, 52809.534 24/01/11,11:55:57,11,08,1, 11.9,1,1, 0.968, 10500.260, 355.367, 52809.585 24/01/11,11:55:57,12,08,1, 11.9,1,1, 0.968, 10500.277, 355.377, 52809.568 24/01/11,11:55:57,13,08,1, 11.9,1,1, 0.968, 10500.266, 355.383, 52809.694 24/01/11,11:55:57,14,08,1, 11.9,1,1, 0.968, 10500.262, 355.380, 52809.604 24/01/11,11:55:57,15,08,1, 11.9,1,1, 0.968, 10500.252, 355.373, 52809.636 24/01/11,11:55:57,16,08,1, 11.9,1,1, 0.968, 10500.263, 355.375, 52809.537 24/01/11,11:55:57,17,08,1, 11.9,1,1, 0.968, 10500.270, 355.366, 52809.582 24/01/11,11:55:57,18,08,1, 11.9,1,1, 0.968, 10500.249, 355.366, 52809.542 24/01/11,11:55:57,19,08,1, 11.9,1,1, 0.968, 10500.273, 355.366, 52809.543 24/01/11,11:55:58,00,08,1, 11.9,1,1, 0.972, 10500.265, 355.366, 52809.543 24/01/11,11:55:58,01,08,1, 11.9,1,1, 0.972, 10500.268, 355.368, 52809.549 24/01/11,11:55:58,02,08,1, 11.9,1,1, 0.972, 10500.282, 355.366, 52809.574 24/01/11,11:55:58,03,08,1, 11.9,1,1, 0.972, 10500.229, 355.367, 52809.517 24/01/11,11:55:58,04,08,1, 11.9,1,1, 0.972, 10500.256, 355.379, 52809.487 24/01/11,11:55:58,05,08,1, 11.9,1,1, 0.972, 10500.254, 355.373, 52809.593 24/01/11,11:55:58,06,08,1, 11.9,1,1, 0.972, 10500.241, 355.384, 52809.524 24/01/11,11:55:58,07,08,1, 11.9,1,1, 0.972, 10500.256, 355.369, 52809.512 24/01/11,11:55:58,08,08,1, 11.9,1,1, 0.972, 10500.273, 355.390, 52809.550 24/01/11,11:55:58,09,08,1, 11.9,1,1, 0.972, 10500.257, 355.370, 52809.554 24/01/11,11:55:58,10,08,1, 11.9,1,1, 0.972, 10500.270, 355.372, 52809.544 24/01/11,11:55:58,11,08,1, 11.9,1,1, 0.972, 10500.255, 355.371, 52809.524 24/01/11,11:55:58,12,08,1, 11.9,1,1, 0.972, 10500.242, 355.367, 52809.590 24/01/11,11:55:58,13,08,1, 11.9,1,1, 0.972, 10500.253, 355.372, 52809.564 24/01/11,11:55:58,14,08,1, 11.9,1,1, 0.972, 10500.244, 355.390, 52809.612 24/01/11,11:55:58,15,08,1, 11.9,1,1, 0.972, 10500.281, 355.364, 52809.563 24/01/11,11:55:58,16,08,1, 11.9,1,1, 0.972, 10500.257, 355.357, 52809.510 24/01/11,11:55:58,17,08,1, 11.9,1,1, 0.972, 10500.255, 355.361, 52809.522 24/01/11,11:55:58,18,08,1, 11.9,1,1, 0.972, 10500.245, 355.374, 52809.513 24/01/11,11:55:58,19,08,1, 11.9,1,1, 0.972, 10500.249, 355.362, 52809.497 24/01/11,11:55:59,00,08,1, 11.9,1,1, 0.970, 10500.249, 355.362, 52809.497 24/01/11,11:55:59,01,08,1, 11.9,1,1, 0.970, 10500.249, 355.357, 52809.533 24/01/11,11:55:59,02,08,1, 11.9,1,1, 0.970, 10500.254, 355.366, 52809.536 24/01/11,11:55:59,03,08,1, 11.9,1,1, 0.970, 10500.249, 355.392, 52809.514 24/01/11,11:55:59,04,08,1, 11.9,1,1, 0.970, 10500.242, 355.372, 52809.495 24/01/11,11:55:59,05,08,1, 11.9,1,1, 0.970, 10500.249, 355.379, 52809.518 24/01/11,11:55:59,06,08,1, 11.9,1,1, 0.970, 10500.248, 355.373, 52809.532 24/01/11,11:55:59,07,08,1, 11.9,1,1, 0.970, 10500.237, 355.387, 52809.466 24/01/11,11:55:59,08,08,1, 11.9,1,1, 0.970, 10500.238, 355.372, 52809.530 24/01/11,11:55:59,09,08,1, 11.9,1,1, 0.970, 10500.232, 355.386, 52809.510 24/01/11,11:55:59,10,08,1, 11.9,1,1, 0.970, 10500.245, 355.378, 52809.481 24/01/11,11:55:59,11,08,1, 11.9,1,1, 0.970, 10500.237, 355.380, 52809.506 24/01/11,11:55:59,12,08,1, 11.9,1,1, 0.970, 10500.235, 355.374, 52809.513 24/01/11,11:55:59,13,08,1, 11.9,1,1, 0.970, 10500.250, 355.380, 52809.516 24/01/11,11:55:59,14,08,1, 11.9,1,1, 0.970, 10500.233, 355.373, 52809.483 24/01/11,11:55:59,15,08,1, 11.9,1,1, 0.970, 10500.232, 355.358, 52809.491 24/01/11,11:55:59,16,08,1, 11.9,1,1, 0.970, 10500.236, 355.355, 52809.507 24/01/11,11:55:59,17,08,1, 11.9,1,1, 0.970, 10500.238, 355.347, 52809.498 24/01/11,11:55:59,18,08,1, 11.9,1,1, 0.970, 10500.230, 355.350, 52809.474 24/01/11,11:55:59,19,08,1, 11.9,1,1, 0.970, 10500.237, 355.365, 52809.506 24/01/11,11:56:00,00,08,1, 11.8,1,1, 0.973, 10500.232, 355.365, 52809.506 24/01/11,11:56:00,01,08,1, 11.8,1,1, 0.973, 10500.229, 355.363, 52809.518 24/01/11,11:56:00,02,08,1, 11.8,1,1, 0.973, 10500.230, 355.300, 52809.323 24/01/11,11:56:00,03,08,1, 11.8,1,1, 0.973, 10500.250, 355.321, 52809.250 24/01/11,11:56:00,04,08,1, 11.8,1,1, 0.973, 10500.266, 355.338, 52809.242 24/01/11,11:56:00,05,08,1, 11.8,1,1, 0.973, 10500.282, 355.314, 52809.284 24/01/11,11:56:00,06,08,1, 11.8,1,1, 0.973, 10500.283, 355.293, 52809.055 24/01/11,11:56:00,07,08,1, 11.8,1,1, 0.973, 10500.202, 355.338, 52809.321 24/01/11,11:56:00,08,08,1, 11.8,1,1, 0.973, 10500.205, 355.332, 52809.289 24/01/11,11:56:00,09,08,1, 11.8,1,1, 0.973, 10500.228, 355.321, 52809.275 24/01/11,11:56:00,10,08,1, 11.8,1,1, 0.973, 10500.222, 355.314, 52809.263 24/01/11,11:56:00,11,08,1, 11.8,1,1, 0.973, 10500.235, 355.338, 52809.269 24/01/11,11:56:00,12,08,1, 11.8,1,1, 0.973, 10500.239, 355.321, 52809.311 24/01/11,11:56:00,13,08,1, 11.8,1,1, 0.973, 10500.236, 355.337, 52809.293 24/01/11,11:56:00,14,08,1, 11.8,1,1, 0.973, 10500.237, 355.340, 52809.329 24/01/11,11:56:00,15,08,1, 11.8,1,1, 0.973, 10500.233, 355.316, 52809.272 24/01/11,11:56:00,16,08,1, 11.8,1,1, 0.973, 10500.215, 355.330, 52809.193 24/01/11,11:56:00,17,08,1, 11.8,1,1, 0.973, 10500.246, 355.317, 52809.250 24/01/11,11:56:00,18,08,1, 11.8,1,1, 0.973, 10500.246, 355.329, 52809.253 24/01/11,11:56:00,19,08,1, 11.8,1,1, 0.973, 10500.247, 355.326, 52809.267 24/01/11,11:56:01,00,08,1, 11.9,1,1, 0.972, 10500.240, 355.326, 52809.267 24/01/11,11:56:01,01,08,1, 11.9,1,1, 0.972, 10500.237, 355.338, 52809.273 24/01/11,11:56:01,02,08,1, 11.9,1,1, 0.972, 10500.218, 355.313, 52809.296 24/01/11,11:56:01,03,08,1, 11.9,1,1, 0.972, 10500.216, 355.308, 52809.299 24/01/11,11:56:01,04,08,1, 11.9,1,1, 0.972, 10500.234, 355.323, 52809.286 24/01/11,11:56:01,05,08,1, 11.9,1,1, 0.972, 10500.219, 355.306, 52809.279 24/01/11,11:56:01,06,08,1, 11.9,1,1, 0.972, 10500.227, 355.315, 52809.287 24/01/11,11:56:01,07,08,1, 11.9,1,1, 0.972, 10500.231, 355.301, 52809.249 24/01/11,11:56:01,08,08,1, 11.9,1,1, 0.972, 10500.236, 355.292, 52809.288 24/01/11,11:56:01,09,08,1, 11.9,1,1, 0.972, 10500.222, 355.321, 52809.036 24/01/11,11:56:01,10,08,1, 11.9,1,1, 0.972, 10500.221, 355.317, 52809.311 24/01/11,11:56:01,11,08,1, 11.9,1,1, 0.972, 10500.220, 355.295, 52809.309 24/01/11,11:56:01,12,08,1, 11.9,1,1, 0.972, 10500.214, 355.324, 52809.318 24/01/11,11:56:01,13,08,1, 11.9,1,1, 0.972, 10500.223, 355.329, 52809.308 24/01/11,11:56:01,14,08,1, 11.9,1,1, 0.972, 10500.227, 355.296, 52809.280 24/01/11,11:56:01,15,08,1, 11.9,1,1, 0.972, 10500.209, 355.314, 52809.277 24/01/11,11:56:01,16,08,1, 11.9,1,1, 0.972, 10500.223, 355.293, 52809.273 24/01/11,11:56:01,17,08,1, 11.9,1,1, 0.972, 10500.227, 355.290, 52809.235 24/01/11,11:56:01,18,08,1, 11.9,1,1, 0.972, 10500.214, 355.319, 52809.319 24/01/11,11:56:01,19,08,1, 11.9,1,1, 0.972, 10500.236, 355.309, 52809.253 24/01/11,11:56:02,00,09,1, 11.9,1,1, 0.971, 10500.232, 355.309, 52809.253 24/01/11,11:56:02,01,09,1, 11.9,1,1, 0.971, 10500.210, 355.318, 52809.336 24/01/11,11:56:02,02,09,1, 11.9,1,1, 0.971, 10500.224, 355.321, 52809.349 24/01/11,11:56:02,03,09,1, 11.9,1,1, 0.971, 10500.223, 355.313, 52809.284 24/01/11,11:56:02,04,09,1, 11.9,1,1, 0.971, 10500.203, 355.321, 52809.329 24/01/11,11:56:02,05,09,1, 11.9,1,1, 0.971, 10500.197, 355.316, 52809.334 24/01/11,11:56:02,06,09,1, 11.9,1,1, 0.971, 10500.207, 355.314, 52809.235 24/01/11,11:56:02,07,09,1, 11.9,1,1, 0.971, 10500.199, 355.316, 52809.334 24/01/11,11:56:02,08,09,1, 11.9,1,1, 0.971, 10500.211, 355.319, 52809.247 24/01/11,11:56:02,09,09,1, 11.9,1,1, 0.971, 10500.201, 355.305, 52809.251 24/01/11,11:56:02,10,09,1, 11.9,1,1, 0.971, 10500.194, 355.282, 52809.259 24/01/11,11:56:02,11,09,1, 11.9,1,1, 0.971, 10500.204, 355.324, 52809.308 24/01/11,11:56:02,12,09,1, 11.9,1,1, 0.971, 10500.227, 355.300, 52809.264 24/01/11,11:56:02,13,09,1, 11.9,1,1, 0.971, 10500.209, 355.331, 52809.283 24/01/11,11:56:02,14,09,1, 11.9,1,1, 0.971, 10500.209, 355.321, 52809.362 24/01/11,11:56:02,15,09,1, 11.9,1,1, 0.971, 10500.238, 355.301, 52809.229 24/01/11,11:56:02,16,09,1, 11.9,1,1, 0.971, 10500.215, 355.310, 52809.276 24/01/11,11:56:02,17,09,1, 11.9,1,1, 0.971, 10500.204, 355.325, 52809.377 24/01/11,11:56:02,18,09,1, 11.9,1,1, 0.971, 10500.188, 355.339, 52809.263 24/01/11,11:56:02,19,09,1, 11.9,1,1, 0.971, 10500.192, 355.289, 52809.228 24/01/11,11:56:03,00,09,1, 11.9,1,1, 0.975, 10500.190, 355.289, 52809.228 24/01/11,11:56:03,01,09,1, 11.9,1,1, 0.975, 10500.239, 355.331, 52809.251 24/01/11,11:56:03,02,09,1, 11.9,1,1, 0.975, 10500.192, 355.319, 52809.291 24/01/11,11:56:03,03,09,1, 11.9,1,1, 0.975, 10500.206, 355.308, 52809.211 24/01/11,11:56:03,04,09,1, 11.9,1,1, 0.975, 10500.216, 355.322, 52809.312 24/01/11,11:56:03,05,09,1, 11.9,1,1, 0.975, 10500.206, 355.311, 52809.238 24/01/11,11:56:03,06,09,1, 11.9,1,1, 0.975, 10500.202, 355.324, 52809.228 24/01/11,11:56:03,07,09,1, 11.9,1,1, 0.975, 10500.193, 355.314, 52809.277 24/01/11,11:56:03,08,09,1, 11.9,1,1, 0.975, 10500.207, 355.312, 52809.268 24/01/11,11:56:03,09,09,1, 11.9,1,1, 0.975, 10500.186, 355.322, 52809.237 24/01/11,11:56:03,10,09,1, 11.9,1,1, 0.975, 10500.197, 355.304, 52809.234 24/01/11,11:56:03,11,09,1, 11.9,1,1, 0.975, 10500.201, 355.294, 52809.250 24/01/11,11:56:03,12,09,1, 11.9,1,1, 0.975, 10500.216, 355.327, 52809.306 24/01/11,11:56:03,13,09,1, 11.9,1,1, 0.975, 10500.200, 355.327, 52809.262 24/01/11,11:56:03,14,09,1, 11.9,1,1, 0.975, 10500.208, 355.307, 52809.294 24/01/11,11:56:03,15,09,1, 11.9,1,1, 0.975, 10500.172, 355.322, 52809.314 24/01/11,11:56:03,16,09,1, 11.9,1,1, 0.975, 10500.206, 355.296, 52809.265 24/01/11,11:56:03,17,09,1, 11.9,1,1, 0.975, 10500.196, 355.298, 52809.224 24/01/11,11:56:03,18,09,1, 11.9,1,1, 0.975, 10500.204, 355.294, 52809.268 24/01/11,11:56:03,19,09,1, 11.9,1,1, 0.975, 10500.224, 355.298, 52809.252 24/01/11,11:56:04,00,09,1, 11.9,1,1, 0.973, 10500.224, 355.298, 52809.252 24/01/11,11:56:04,01,09,1, 11.9,1,1, 0.973, 10500.187, 355.320, 52809.236 24/01/11,11:56:04,02,09,1, 11.9,1,1, 0.973, 10500.183, 355.296, 52809.254 24/01/11,11:56:04,03,09,1, 11.9,1,1, 0.973, 10500.194, 355.290, 52809.225 24/01/11,11:56:04,04,09,1, 11.9,1,1, 0.973, 10500.190, 355.289, 52809.258 24/01/11,11:56:04,05,09,1, 11.9,1,1, 0.973, 10500.214, 355.313, 52809.315 24/01/11,11:56:04,06,09,1, 11.9,1,1, 0.973, 10500.196, 355.313, 52809.268 24/01/11,11:56:04,07,09,1, 11.9,1,1, 0.973, 10500.222, 355.289, 52809.252 24/01/11,11:56:04,08,09,1, 11.9,1,1, 0.973, 10500.193, 355.305, 52809.284 24/01/11,11:56:04,09,09,1, 11.9,1,1, 0.973, 10500.184, 355.286, 52809.240 24/01/11,11:56:04,10,09,1, 11.9,1,1, 0.973, 10500.197, 355.287, 52809.263 24/01/11,11:56:04,11,09,1, 11.9,1,1, 0.973, 10500.208, 355.280, 52809.252 24/01/11,11:56:04,12,09,1, 11.9,1,1, 0.973, 10500.215, 355.286, 52809.302 24/01/11,11:56:04,13,09,1, 11.9,1,1, 0.973, 10500.196, 355.289, 52809.280 24/01/11,11:56:04,14,09,1, 11.9,1,1, 0.973, 10500.223, 355.300, 52809.285 24/01/11,11:56:04,15,09,1, 11.9,1,1, 0.973, 10500.190, 355.311, 52809.284 24/01/11,11:56:04,16,09,1, 11.9,1,1, 0.973, 10500.192, 355.302, 52809.296 24/01/11,11:56:04,17,09,1, 11.9,1,1, 0.973, 10500.193, 355.267, 52809.266 24/01/11,11:56:04,18,09,1, 11.9,1,1, 0.973, 10500.208, 355.305, 52809.222 24/01/11,11:56:04,19,09,1, 11.9,1,1, 0.973, 10500.210, 355.290, 52809.206 24/01/11,11:56:05,00,09,1, 11.9,1,1, 0.969, 10500.207, 355.290, 52809.206 24/01/11,11:56:05,01,09,1, 11.9,1,1, 0.969, 10500.219, 355.287, 52809.244 24/01/11,11:56:05,02,09,1, 11.9,1,1, 0.969, 10500.210, 355.281, 52809.268 24/01/11,11:56:05,03,09,1, 11.9,1,1, 0.969, 10500.225, 355.263, 52809.203 24/01/11,11:56:05,04,09,1, 11.9,1,1, 0.969, 10500.195, 355.289, 52809.232 24/01/11,11:56:05,05,09,1, 11.9,1,1, 0.969, 10500.208, 355.302, 52809.315 24/01/11,11:56:05,06,09,1, 11.9,1,1, 0.969, 10500.201, 355.307, 52809.311 24/01/11,11:56:05,07,09,1, 11.9,1,1, 0.969, 10500.211, 355.298, 52809.265 24/01/11,11:56:05,08,09,1, 11.9,1,1, 0.969, 10500.222, 355.275, 52809.238 24/01/11,11:56:05,09,09,1, 11.9,1,1, 0.969, 10500.220, 355.284, 52809.241 24/01/11,11:56:05,10,09,1, 11.9,1,1, 0.969, 10500.198, 355.279, 52809.235 24/01/11,11:56:05,11,09,1, 11.9,1,1, 0.969, 10500.199, 355.267, 52809.219 24/01/11,11:56:05,12,09,1, 11.9,1,1, 0.969, 10500.223, 355.261, 52809.250 24/01/11,11:56:05,13,09,1, 11.9,1,1, 0.969, 10500.232, 355.298, 52809.239 24/01/11,11:56:05,14,09,1, 11.9,1,1, 0.969, 10500.208, 355.266, 52809.235 24/01/11,11:56:05,15,09,1, 11.9,1,1, 0.969, 10500.217, 355.274, 52809.171 24/01/11,11:56:05,16,09,1, 11.9,1,1, 0.969, 10500.230, 355.297, 52809.253 24/01/11,11:56:05,17,09,1, 11.9,1,1, 0.969, 10500.202, 355.281, 52809.158 24/01/11,11:56:05,18,09,1, 11.9,1,1, 0.969, 10500.219, 355.263, 52809.226 24/01/11,11:56:05,19,09,1, 11.9,1,1, 0.969, 10500.206, 355.262, 52809.254 24/01/11,11:56:06,00,10,1, 11.9,1,1, 0.976, 10500.199, 355.262, 52809.254 24/01/11,11:56:06,01,10,1, 11.9,1,1, 0.976, 10500.203, 355.263, 52809.204 24/01/11,11:56:06,02,10,1, 11.9,1,1, 0.976, 10500.228, 355.276, 52809.169 24/01/11,11:56:06,03,10,1, 11.9,1,1, 0.976, 10500.208, 355.287, 52809.169 24/01/11,11:56:06,04,10,1, 11.9,1,1, 0.976, 10500.217, 355.291, 52809.252 24/01/11,11:56:06,05,10,1, 11.9,1,1, 0.976, 10500.219, 355.283, 52809.249 24/01/11,11:56:06,06,10,1, 11.9,1,1, 0.976, 10500.242, 355.269, 52809.225 24/01/11,11:56:06,07,10,1, 11.9,1,1, 0.976, 10500.198, 355.265, 52809.167 24/01/11,11:56:06,08,10,1, 11.9,1,1, 0.976, 10500.230, 355.279, 52809.197 24/01/11,11:56:06,09,10,1, 11.9,1,1, 0.976, 10500.231, 355.264, 52809.219 24/01/11,11:56:06,10,10,1, 11.9,1,1, 0.976, 10500.215, 355.261, 52809.232 24/01/11,11:56:06,11,10,1, 11.9,1,1, 0.976, 10500.189, 355.248, 52809.207 24/01/11,11:56:06,12,10,1, 11.9,1,1, 0.976, 10500.217, 355.268, 52809.200 24/01/11,11:56:06,13,10,1, 11.9,1,1, 0.976, 10500.216, 355.281, 52809.244 24/01/11,11:56:06,14,10,1, 11.9,1,1, 0.976, 10500.214, 355.259, 52809.224 24/01/11,11:56:06,15,10,1, 11.9,1,1, 0.976, 10500.215, 355.262, 52809.168 24/01/11,11:56:06,16,10,1, 11.9,1,1, 0.976, 10500.225, 355.242, 52809.182 24/01/11,11:56:06,17,10,1, 11.9,1,1, 0.976, 10500.215, 355.252, 52809.170 24/01/11,11:56:06,18,10,1, 11.9,1,1, 0.976, 10500.231, 355.248, 52809.198 24/01/11,11:56:06,19,10,1, 11.9,1,1, 0.976, 10500.222, 355.262, 52809.228 24/01/11,11:56:07,00,10,1, 11.9,1,1, 0.970, 10500.215, 355.262, 52809.228 24/01/11,11:56:07,01,10,1, 11.9,1,1, 0.970, 10500.225, 355.227, 52809.199 24/01/11,11:56:07,02,10,1, 11.9,1,1, 0.970, 10500.211, 355.249, 52809.219 24/01/11,11:56:07,03,10,1, 11.9,1,1, 0.970, 10500.234, 355.250, 52809.238 24/01/11,11:56:07,04,10,1, 11.9,1,1, 0.970, 10500.222, 355.257, 52809.295 24/01/11,11:56:07,05,10,1, 11.9,1,1, 0.970, 10500.194, 355.258, 52809.232 24/01/11,11:56:07,06,10,1, 11.9,1,1, 0.970, 10500.205, 355.248, 52809.182 24/01/11,11:56:07,07,10,1, 11.9,1,1, 0.970, 10500.216, 355.228, 52809.110 24/01/11,11:56:07,08,10,1, 11.9,1,1, 0.970, 10500.199, 355.206, 52809.150 24/01/11,11:56:07,09,10,1, 11.9,1,1, 0.970, 10500.224, 355.216, 52809.185 24/01/11,11:56:07,10,10,1, 11.9,1,1, 0.970, 10500.235, 355.249, 52809.179 24/01/11,11:56:07,11,10,1, 11.9,1,1, 0.970, 10500.218, 355.230, 52809.223 24/01/11,11:56:07,12,10,1, 11.9,1,1, 0.970, 10500.225, 355.237, 52809.222 24/01/11,11:56:07,13,10,1, 11.9,1,1, 0.970, 10500.218, 355.240, 52809.206 24/01/11,11:56:07,14,10,1, 11.9,1,1, 0.970, 10500.244, 355.236, 52809.166 24/01/11,11:56:07,15,10,1, 11.9,1,1, 0.970, 10500.212, 355.234, 52809.242 24/01/11,11:56:07,16,10,1, 11.9,1,1, 0.970, 10500.230, 355.258, 52809.131 24/01/11,11:56:07,17,10,1, 11.9,1,1, 0.970, 10500.216, 355.243, 52809.195 24/01/11,11:56:07,18,10,1, 11.9,1,1, 0.970, 10500.243, 355.230, 52809.190 24/01/11,11:56:07,19,10,1, 11.9,1,1, 0.970, 10500.227, 355.230, 52809.219 24/01/11,11:56:08,00,10,1, 11.9,1,1, 0.968, 10500.224, 355.230, 52809.219 24/01/11,11:56:08,01,10,1, 11.9,1,1, 0.968, 10500.215, 355.230, 52809.177 24/01/11,11:56:08,02,10,1, 11.9,1,1, 0.968, 10500.210, 355.219, 52809.179 24/01/11,11:56:08,03,10,1, 11.9,1,1, 0.968, 10500.233, 355.227, 52809.160 24/01/11,11:56:08,04,10,1, 11.9,1,1, 0.968, 10500.243, 355.230, 52809.246 24/01/11,11:56:08,05,10,1, 11.9,1,1, 0.968, 10500.234, 355.233, 52809.168 24/01/11,11:56:08,06,10,1, 11.9,1,1, 0.968, 10500.246, 355.219, 52809.159 24/01/11,11:56:08,07,10,1, 11.9,1,1, 0.968, 10500.234, 355.204, 52809.182 24/01/11,11:56:08,08,10,1, 11.9,1,1, 0.968, 10500.231, 355.214, 52809.166 24/01/11,11:56:08,09,10,1, 11.9,1,1, 0.968, 10500.225, 355.215, 52809.168 24/01/11,11:56:08,10,10,1, 11.9,1,1, 0.968, 10500.233, 355.211, 52809.167 24/01/11,11:56:08,11,10,1, 11.9,1,1, 0.968, 10500.238, 355.221, 52809.187 24/01/11,11:56:08,12,10,1, 11.9,1,1, 0.968, 10500.221, 355.226, 52809.168 24/01/11,11:56:08,13,10,1, 11.9,1,1, 0.968, 10500.214, 355.222, 52809.165 24/01/11,11:56:08,14,10,1, 11.9,1,1, 0.968, 10500.252, 355.196, 52809.157 24/01/11,11:56:08,15,10,1, 11.9,1,1, 0.968, 10500.250, 355.201, 52809.173 24/01/11,11:56:08,16,10,1, 11.9,1,1, 0.968, 10500.218, 355.202, 52809.161 24/01/11,11:56:08,17,10,1, 11.9,1,1, 0.968, 10500.246, 355.203, 52809.179 24/01/11,11:56:08,18,10,1, 11.9,1,1, 0.968, 10500.238, 355.206, 52809.176 24/01/11,11:56:08,19,10,1, 11.9,1,1, 0.968, 10500.223, 355.176, 52809.155 24/01/11,11:56:09,00,10,1, 11.9,1,1, 0.971, 10500.215, 355.176, 52809.155 24/01/11,11:56:09,01,10,1, 11.9,1,1, 0.971, 10500.235, 355.193, 52809.186 24/01/11,11:56:09,02,10,1, 11.9,1,1, 0.971, 10500.218, 355.175, 52809.175 24/01/11,11:56:09,03,10,1, 11.9,1,1, 0.971, 10500.232, 355.171, 52809.132 24/01/11,11:56:09,04,10,1, 11.9,1,1, 0.971, 10500.227, 355.189, 52809.136 24/01/11,11:56:09,05,10,1, 11.9,1,1, 0.971, 10500.231, 355.194, 52809.149 24/01/11,11:56:09,06,10,1, 11.9,1,1, 0.971, 10500.203, 355.168, 52809.153 24/01/11,11:56:09,07,10,1, 11.9,1,1, 0.971, 10500.253, 355.178, 52809.069 24/01/11,11:56:09,08,10,1, 11.9,1,1, 0.971, 10500.213, 355.217, 52809.187 24/01/11,11:56:09,09,10,1, 11.9,1,1, 0.971, 10500.207, 355.198, 52809.175 24/01/11,11:56:09,10,10,1, 11.9,1,1, 0.971, 10500.214, 355.173, 52809.127 24/01/11,11:56:09,11,10,1, 11.9,1,1, 0.971, 10500.228, 355.193, 52809.183 24/01/11,11:56:09,12,10,1, 11.9,1,1, 0.971, 10500.228, 355.186, 52809.160 24/01/11,11:56:09,13,10,1, 11.9,1,1, 0.971, 10500.239, 355.199, 52809.116 24/01/11,11:56:09,14,10,1, 11.9,1,1, 0.971, 10500.238, 355.236, 52809.128 24/01/11,11:56:09,15,10,1, 11.9,1,1, 0.971, 10500.229, 355.207, 52809.137 24/01/11,11:56:09,16,10,1, 11.9,1,1, 0.971, 10500.214, 355.215, 52809.136 24/01/11,11:56:09,17,10,1, 11.9,1,1, 0.971, 10500.233, 355.196, 52809.098 24/01/11,11:56:09,18,10,1, 11.9,1,1, 0.971, 10500.220, 355.192, 52809.150 24/01/11,11:56:09,19,10,1, 11.9,1,1, 0.971, 10500.218, 355.200, 52809.118 24/01/11,11:56:10,00,10,1, 11.9,1,1, 0.970, 10500.215, 355.200, 52809.118 24/01/11,11:56:10,01,10,1, 11.9,1,1, 0.970, 10500.227, 355.188, 52809.145 24/01/11,11:56:10,02,10,1, 11.9,1,1, 0.970, 10500.213, 355.190, 52809.259 24/01/11,11:56:10,03,10,1, 11.9,1,1, 0.970, 10500.237, 355.184, 52809.183 24/01/11,11:56:10,04,10,1, 11.9,1,1, 0.970, 10500.205, 355.179, 52809.203 24/01/11,11:56:10,05,10,1, 11.9,1,1, 0.970, 10500.239, 355.179, 52809.178 24/01/11,11:56:10,06,10,1, 11.9,1,1, 0.970, 10500.226, 355.182, 52809.153 24/01/11,11:56:10,07,10,1, 11.9,1,1, 0.970, 10500.242, 355.201, 52809.148 24/01/11,11:56:10,08,10,1, 11.9,1,1, 0.970, 10500.218, 355.211, 52809.131 24/01/11,11:56:10,09,10,1, 11.9,1,1, 0.970, 10500.234, 355.196, 52809.151 24/01/11,11:56:10,10,10,1, 11.9,1,1, 0.970, 10500.226, 355.187, 52809.138 24/01/11,11:56:10,11,10,1, 11.9,1,1, 0.970, 10500.228, 355.177, 52809.118 24/01/11,11:56:10,12,10,1, 11.9,1,1, 0.970, 10500.200, 355.185, 52809.117 24/01/11,11:56:10,13,10,1, 11.9,1,1, 0.970, 10500.224, 355.162, 52809.154 24/01/11,11:56:10,14,10,1, 11.9,1,1, 0.970, 10500.232, 355.163, 52809.127 24/01/11,11:56:10,15,10,1, 11.9,1,1, 0.970, 10500.233, 355.158, 52809.128 24/01/11,11:56:10,16,10,1, 11.9,1,1, 0.970, 10500.221, 355.160, 52809.161 24/01/11,11:56:10,17,10,1, 11.9,1,1, 0.970, 10500.234, 355.190, 52809.124 24/01/11,11:56:10,18,10,1, 11.9,1,1, 0.970, 10500.244, 355.155, 52809.140 24/01/11,11:56:10,19,10,1, 11.9,1,1, 0.970, 10500.240, 355.125, 52808.967 24/01/11,11:56:11,00,10,1, 11.8,1,1, 0.973, 10500.232, 355.125, 52808.967 24/01/11,11:56:11,01,10,1, 11.8,1,1, 0.973, 10500.260, 355.171, 52809.196 24/01/11,11:56:11,02,10,1, 11.8,1,1, 0.973, 10500.227, 355.165, 52809.150 24/01/11,11:56:11,03,10,1, 11.8,1,1, 0.973, 10500.219, 355.156, 52809.142 24/01/11,11:56:11,04,10,1, 11.8,1,1, 0.973, 10500.234, 355.158, 52809.160 24/01/11,11:56:11,05,10,1, 11.8,1,1, 0.973, 10500.228, 355.149, 52809.124 24/01/11,11:56:11,06,10,1, 11.8,1,1, 0.973, 10500.236, 355.169, 52809.099 24/01/11,11:56:11,07,10,1, 11.8,1,1, 0.973, 10500.244, 355.160, 52809.135 24/01/11,11:56:11,08,10,1, 11.8,1,1, 0.973, 10500.259, 355.188, 52809.152 24/01/11,11:56:11,09,10,1, 11.8,1,1, 0.973, 10500.190, 355.176, 52809.161 24/01/11,11:56:11,10,10,1, 11.8,1,1, 0.973, 10500.226, 355.164, 52809.143 24/01/11,11:56:11,11,10,1, 11.8,1,1, 0.973, 10500.254, 355.174, 52809.156 24/01/11,11:56:11,12,10,1, 11.8,1,1, 0.973, 10500.234, 355.164, 52809.129 24/01/11,11:56:11,13,10,1, 11.8,1,1, 0.973, 10500.223, 355.157, 52809.095 24/01/11,11:56:11,14,10,1, 11.8,1,1, 0.973, 10500.231, 355.141, 52809.155 24/01/11,11:56:11,15,10,1, 11.8,1,1, 0.973, 10500.225, 355.152, 52809.101 24/01/11,11:56:11,16,10,1, 11.8,1,1, 0.973, 10500.253, 355.159, 52809.133 24/01/11,11:56:11,17,10,1, 11.8,1,1, 0.973, 10500.238, 355.169, 52809.134 24/01/11,11:56:11,18,10,1, 11.8,1,1, 0.973, 10500.225, 355.165, 52809.134 24/01/11,11:56:11,19,10,1, 11.8,1,1, 0.973, 10500.234, 355.177, 52809.151 24/01/11,11:56:12,00,10,1, 11.9,1,1, 0.976, 10500.232, 355.177, 52809.151 24/01/11,11:56:12,01,10,1, 11.9,1,1, 0.976, 10500.246, 355.127, 52809.132 24/01/11,11:56:12,02,10,1, 11.9,1,1, 0.976, 10500.246, 355.149, 52809.125 24/01/11,11:56:12,03,10,1, 11.9,1,1, 0.976, 10500.234, 355.176, 52809.138 24/01/11,11:56:12,04,10,1, 11.9,1,1, 0.976, 10500.243, 355.136, 52809.146 24/01/11,11:56:12,05,10,1, 11.9,1,1, 0.976, 10500.240, 355.160, 52809.102 24/01/11,11:56:12,06,10,1, 11.9,1,1, 0.976, 10500.258, 355.158, 52809.146 24/01/11,11:56:12,07,10,1, 11.9,1,1, 0.976, 10500.226, 355.143, 52809.076 24/01/11,11:56:12,08,10,1, 11.9,1,1, 0.976, 10500.256, 355.176, 52809.109 24/01/11,11:56:12,09,10,1, 11.9,1,1, 0.976, 10500.255, 355.137, 52809.107 24/01/11,11:56:12,10,10,1, 11.9,1,1, 0.976, 10500.261, 355.159, 52809.170 24/01/11,11:56:12,11,10,1, 11.9,1,1, 0.976, 10500.256, 355.155, 52809.172 24/01/11,11:56:12,12,10,1, 11.9,1,1, 0.976, 10500.235, 355.158, 52809.255 24/01/11,11:56:12,13,10,1, 11.9,1,1, 0.976, 10500.237, 355.141, 52809.170 24/01/11,11:56:12,14,10,1, 11.9,1,1, 0.976, 10500.253, 355.151, 52809.106 24/01/11,11:56:12,15,10,1, 11.9,1,1, 0.976, 10500.241, 355.138, 52809.134 24/01/11,11:56:12,16,10,1, 11.9,1,1, 0.976, 10500.251, 355.139, 52809.092 24/01/11,11:56:12,17,10,1, 11.9,1,1, 0.976, 10500.245, 355.110, 52809.078 24/01/11,11:56:12,18,10,1, 11.9,1,1, 0.976, 10500.261, 355.115, 52809.085 24/01/11,11:56:12,19,10,1, 11.9,1,1, 0.976, 10500.242, 355.159, 52809.154 24/01/11,11:56:13,00,10,1, 11.9,1,1, 0.967, 10500.240, 355.159, 52809.154 24/01/11,11:56:13,01,10,1, 11.9,1,1, 0.967, 10500.258, 355.140, 52809.085 24/01/11,11:56:13,02,10,1, 11.9,1,1, 0.967, 10500.266, 355.146, 52809.107 24/01/11,11:56:13,03,10,1, 11.9,1,1, 0.967, 10500.260, 355.125, 52809.116 24/01/11,11:56:13,04,10,1, 11.9,1,1, 0.967, 10500.253, 355.131, 52809.105 24/01/11,11:56:13,05,10,1, 11.9,1,1, 0.967, 10500.283, 355.141, 52809.163 24/01/11,11:56:13,06,10,1, 11.9,1,1, 0.967, 10500.200, 355.147, 52809.153 24/01/11,11:56:13,07,10,1, 11.9,1,1, 0.967, 10500.264, 355.143, 52809.155 24/01/11,11:56:13,08,10,1, 11.9,1,1, 0.967, 10500.274, 355.137, 52809.099 24/01/11,11:56:13,09,10,1, 11.9,1,1, 0.967, 10500.250, 355.112, 52809.131 24/01/11,11:56:13,10,10,1, 11.9,1,1, 0.967, 10500.265, 355.137, 52809.116 24/01/11,11:56:13,11,10,1, 11.9,1,1, 0.967, 10500.271, 355.143, 52809.111 24/01/11,11:56:13,12,10,1, 11.9,1,1, 0.967, 10500.253, 355.112, 52809.116 24/01/11,11:56:13,13,10,1, 11.9,1,1, 0.967, 10500.274, 355.139, 52809.085 24/01/11,11:56:13,14,10,1, 11.9,1,1, 0.967, 10500.274, 355.153, 52809.118 24/01/11,11:56:13,15,10,1, 11.9,1,1, 0.967, 10500.272, 355.132, 52809.108 24/01/11,11:56:13,16,10,1, 11.9,1,1, 0.967, 10500.256, 355.127, 52809.093 24/01/11,11:56:13,17,10,1, 11.9,1,1, 0.967, 10500.279, 355.135, 52809.151 24/01/11,11:56:13,18,10,1, 11.9,1,1, 0.967, 10500.255, 355.135, 52809.080 24/01/11,11:56:13,19,10,1, 11.9,1,1, 0.967, 10500.271, 355.129, 52809.133 24/01/11,11:56:14,00,09,1, 12.0,1,1, 0.971, 10500.265, 355.129, 52809.133 24/01/11,11:56:14,01,09,1, 12.0,1,1, 0.971, 10500.261, 355.116, 52809.134 24/01/11,11:56:14,02,09,1, 12.0,1,1, 0.971, 10500.263, 355.121, 52809.026 24/01/11,11:56:14,03,09,1, 12.0,1,1, 0.971, 10500.288, 355.116, 52809.045 24/01/11,11:56:14,04,09,1, 12.0,1,1, 0.971, 10500.269, 355.100, 52809.053 24/01/11,11:56:14,05,09,1, 12.0,1,1, 0.971, 10500.278, 355.120, 52809.062 24/01/11,11:56:14,06,09,1, 12.0,1,1, 0.971, 10500.254, 355.119, 52809.104 24/01/11,11:56:14,07,09,1, 12.0,1,1, 0.971, 10500.281, 355.124, 52809.087 24/01/11,11:56:14,08,09,1, 12.0,1,1, 0.971, 10500.263, 355.122, 52809.085 24/01/11,11:56:14,09,09,1, 12.0,1,1, 0.971, 10500.262, 355.092, 52809.098 24/01/11,11:56:14,10,09,1, 12.0,1,1, 0.971, 10500.274, 355.113, 52809.118 24/01/11,11:56:14,11,09,1, 12.0,1,1, 0.971, 10500.257, 355.126, 52809.095 24/01/11,11:56:14,12,09,1, 12.0,1,1, 0.971, 10500.274, 355.138, 52809.115 24/01/11,11:56:14,13,09,1, 12.0,1,1, 0.971, 10500.271, 355.112, 52809.111 24/01/11,11:56:14,14,09,1, 12.0,1,1, 0.971, 10500.261, 355.127, 52809.092 24/01/11,11:56:14,15,09,1, 12.0,1,1, 0.971, 10500.274, 355.117, 52809.092 24/01/11,11:56:14,16,09,1, 12.0,1,1, 0.971, 10500.241, 355.089, 52809.116 24/01/11,11:56:14,17,09,1, 12.0,1,1, 0.971, 10500.269, 355.114, 52809.091 24/01/11,11:56:14,18,09,1, 12.0,1,1, 0.971, 10500.282, 355.114, 52809.085 24/01/11,11:56:14,19,09,1, 12.0,1,1, 0.971, 10500.286, 355.119, 52809.099 24/01/11,11:56:15,00,08,1, 11.8,1,1, 0.972, 10500.282, 355.119, 52809.099 24/01/11,11:56:15,01,08,1, 11.8,1,1, 0.972, 10500.325, 355.131, 52809.113 24/01/11,11:56:15,02,08,1, 11.8,1,1, 0.972, 10500.269, 355.120, 52809.109 24/01/11,11:56:15,03,08,1, 11.8,1,1, 0.972, 10500.297, 355.081, 52809.055 24/01/11,11:56:15,04,08,1, 11.8,1,1, 0.972, 10500.305, 355.109, 52809.062 24/01/11,11:56:15,05,08,1, 11.8,1,1, 0.972, 10500.304, 355.124, 52809.091 24/01/11,11:56:15,06,08,1, 11.8,1,1, 0.972, 10500.298, 355.130, 52809.078 24/01/11,11:56:15,07,08,1, 11.8,1,1, 0.972, 10500.290, 355.105, 52809.077 24/01/11,11:56:15,08,08,1, 11.8,1,1, 0.972, 10500.298, 355.101, 52809.117 24/01/11,11:56:15,09,08,1, 11.8,1,1, 0.972, 10500.297, 355.108, 52809.085 24/01/11,11:56:15,10,08,1, 11.8,1,1, 0.972, 10500.292, 355.115, 52809.115 24/01/11,11:56:15,11,08,1, 11.8,1,1, 0.972, 10500.308, 355.093, 52809.095 24/01/11,11:56:15,12,08,1, 11.8,1,1, 0.972, 10500.296, 355.094, 52809.050 24/01/11,11:56:15,13,08,1, 11.8,1,1, 0.972, 10500.284, 355.089, 52809.063 24/01/11,11:56:15,14,08,1, 11.8,1,1, 0.972, 10500.295, 355.094, 52809.096 24/01/11,11:56:15,15,08,1, 11.8,1,1, 0.972, 10500.294, 355.106, 52809.099 24/01/11,11:56:15,16,08,1, 11.8,1,1, 0.972, 10500.302, 355.107, 52809.065 24/01/11,11:56:15,17,08,1, 11.8,1,1, 0.972, 10500.299, 355.088, 52809.058 24/01/11,11:56:15,18,08,1, 11.8,1,1, 0.972, 10500.298, 355.109, 52809.060 24/01/11,11:56:15,19,08,1, 11.8,1,1, 0.972, 10500.299, 355.092, 52809.056 24/01/11,11:56:16,00,08,1, 11.9,1,1, 0.967, 10500.290, 355.092, 52809.056 24/01/11,11:56:16,01,08,1, 11.9,1,1, 0.967, 10500.324, 355.086, 52809.119 24/01/11,11:56:16,02,08,1, 11.9,1,1, 0.967, 10500.299, 355.077, 52809.057 24/01/11,11:56:16,03,08,1, 11.9,1,1, 0.967, 10500.322, 355.096, 52809.076 24/01/11,11:56:16,04,08,1, 11.9,1,1, 0.967, 10500.299, 355.119, 52809.104 24/01/11,11:56:16,05,08,1, 11.9,1,1, 0.967, 10500.329, 355.097, 52809.082 24/01/11,11:56:16,06,08,1, 11.9,1,1, 0.967, 10500.333, 355.085, 52809.120 24/01/11,11:56:16,07,08,1, 11.9,1,1, 0.967, 10500.304, 355.083, 52809.118 24/01/11,11:56:16,08,08,1, 11.9,1,1, 0.967, 10500.341, 355.077, 52809.054 24/01/11,11:56:16,09,08,1, 11.9,1,1, 0.967, 10500.328, 355.092, 52809.071 24/01/11,11:56:16,10,08,1, 11.9,1,1, 0.967, 10500.305, 355.083, 52809.084 24/01/11,11:56:16,11,08,1, 11.9,1,1, 0.967, 10500.353, 355.076, 52809.067 24/01/11,11:56:16,12,08,1, 11.9,1,1, 0.967, 10500.335, 355.070, 52809.044 24/01/11,11:56:16,13,08,1, 11.9,1,1, 0.967, 10500.331, 355.083, 52809.070 24/01/11,11:56:16,14,08,1, 11.9,1,1, 0.967, 10500.325, 355.091, 52809.035 24/01/11,11:56:16,15,08,1, 11.9,1,1, 0.967, 10500.323, 355.072, 52809.060 24/01/11,11:56:16,16,08,1, 11.9,1,1, 0.967, 10500.348, 355.075, 52809.066 24/01/11,11:56:16,17,08,1, 11.9,1,1, 0.967, 10500.328, 355.082, 52809.098 24/01/11,11:56:16,18,08,1, 11.9,1,1, 0.967, 10500.379, 355.075, 52809.096 24/01/11,11:56:16,19,08,1, 11.9,1,1, 0.967, 10500.319, 355.068, 52809.063 24/01/11,11:56:17,00,08,1, 11.9,1,1, 0.968, 10500.315, 355.068, 52809.063 24/01/11,11:56:17,01,08,1, 11.9,1,1, 0.968, 10500.360, 355.086, 52809.031 24/01/11,11:56:17,02,08,1, 11.9,1,1, 0.968, 10500.352, 355.065, 52809.026 24/01/11,11:56:17,03,08,1, 11.9,1,1, 0.968, 10500.343, 355.087, 52809.025 24/01/11,11:56:17,04,08,1, 11.9,1,1, 0.968, 10500.332, 355.072, 52808.995 24/01/11,11:56:17,05,08,1, 11.9,1,1, 0.968, 10500.356, 355.076, 52808.994 24/01/11,11:56:17,06,08,1, 11.9,1,1, 0.968, 10500.346, 355.100, 52809.052 24/01/11,11:56:17,07,08,1, 11.9,1,1, 0.968, 10500.368, 355.083, 52809.011 24/01/11,11:56:17,08,08,1, 11.9,1,1, 0.968, 10500.358, 355.065, 52808.977 24/01/11,11:56:17,09,08,1, 11.9,1,1, 0.968, 10500.324, 355.072, 52809.023 24/01/11,11:56:17,10,08,1, 11.9,1,1, 0.968, 10500.345, 355.060, 52809.023 24/01/11,11:56:17,11,08,1, 11.9,1,1, 0.968, 10500.346, 355.090, 52809.063 24/01/11,11:56:17,12,08,1, 11.9,1,1, 0.968, 10500.366, 355.069, 52809.022 24/01/11,11:56:17,13,08,1, 11.9,1,1, 0.968, 10500.362, 355.096, 52809.076 24/01/11,11:56:17,14,08,1, 11.9,1,1, 0.968, 10500.352, 355.077, 52808.991 24/01/11,11:56:17,15,08,1, 11.9,1,1, 0.968, 10500.363, 355.089, 52809.050 24/01/11,11:56:17,16,08,1, 11.9,1,1, 0.968, 10500.383, 355.069, 52808.997 24/01/11,11:56:17,17,08,1, 11.9,1,1, 0.968, 10500.353, 355.074, 52809.013 24/01/11,11:56:17,18,08,1, 11.9,1,1, 0.968, 10500.349, 355.085, 52809.006 24/01/11,11:56:17,19,08,1, 11.9,1,1, 0.968, 10500.355, 355.054, 52809.023 24/01/11,11:56:18,00,08,1, 11.8,1,1, 0.973, 10500.349, 355.054, 52809.023 24/01/11,11:56:18,01,08,1, 11.8,1,1, 0.973, 10500.364, 355.044, 52809.026 24/01/11,11:56:18,02,08,1, 11.8,1,1, 0.973, 10500.360, 355.057, 52809.020 24/01/11,11:56:18,03,08,1, 11.8,1,1, 0.973, 10500.348, 355.062, 52809.027 24/01/11,11:56:18,04,08,1, 11.8,1,1, 0.973, 10500.352, 355.061, 52809.004 24/01/11,11:56:18,05,08,1, 11.8,1,1, 0.973, 10500.367, 355.057, 52809.003 24/01/11,11:56:18,06,08,1, 11.8,1,1, 0.973, 10500.382, 355.080, 52809.044 24/01/11,11:56:18,07,08,1, 11.8,1,1, 0.973, 10500.379, 355.049, 52809.028 24/01/11,11:56:18,08,08,1, 11.8,1,1, 0.973, 10500.387, 355.047, 52809.029 24/01/11,11:56:18,09,08,1, 11.8,1,1, 0.973, 10500.365, 355.081, 52809.031 24/01/11,11:56:18,10,08,1, 11.8,1,1, 0.973, 10500.384, 355.086, 52809.017 24/01/11,11:56:18,11,08,1, 11.8,1,1, 0.973, 10500.394, 355.055, 52809.011 24/01/11,11:56:18,12,08,1, 11.8,1,1, 0.973, 10500.380, 355.070, 52809.010 24/01/11,11:56:18,13,08,1, 11.8,1,1, 0.973, 10500.382, 355.073, 52808.999 24/01/11,11:56:18,14,08,1, 11.8,1,1, 0.973, 10500.373, 355.069, 52808.998 24/01/11,11:56:18,15,08,1, 11.8,1,1, 0.973, 10500.364, 355.058, 52808.986 24/01/11,11:56:18,16,08,1, 11.8,1,1, 0.973, 10500.359, 355.050, 52808.793 24/01/11,11:56:18,17,08,1, 11.8,1,1, 0.973, 10500.389, 355.051, 52809.129 24/01/11,11:56:18,18,08,1, 11.8,1,1, 0.973, 10500.366, 355.065, 52809.047 24/01/11,11:56:18,19,08,1, 11.8,1,1, 0.973, 10500.397, 355.054, 52809.087 24/01/11,11:56:19,00,08,1, 11.9,1,1, 0.972, 10500.391, 355.054, 52809.087 24/01/11,11:56:19,01,08,1, 11.9,1,1, 0.972, 10500.389, 355.056, 52808.987 24/01/11,11:56:19,02,08,1, 11.9,1,1, 0.972, 10500.381, 355.054, 52809.001 24/01/11,11:56:19,03,08,1, 11.9,1,1, 0.972, 10500.383, 355.058, 52808.987 24/01/11,11:56:19,04,08,1, 11.9,1,1, 0.972, 10500.384, 355.044, 52808.985 24/01/11,11:56:19,05,08,1, 11.9,1,1, 0.972, 10500.407, 355.032, 52808.986 24/01/11,11:56:19,06,08,1, 11.9,1,1, 0.972, 10500.416, 355.044, 52808.951 24/01/11,11:56:19,07,08,1, 11.9,1,1, 0.972, 10500.406, 355.051, 52808.952 24/01/11,11:56:19,08,08,1, 11.9,1,1, 0.972, 10500.406, 355.062, 52808.986 24/01/11,11:56:19,09,08,1, 11.9,1,1, 0.972, 10500.409, 355.035, 52808.970 24/01/11,11:56:19,10,08,1, 11.9,1,1, 0.972, 10500.394, 355.034, 52808.953 24/01/11,11:56:19,11,08,1, 11.9,1,1, 0.972, 10500.410, 355.032, 52808.980 24/01/11,11:56:19,12,08,1, 11.9,1,1, 0.972, 10500.396, 355.038, 52808.944 24/01/11,11:56:19,13,08,1, 11.9,1,1, 0.972, 10500.397, 355.040, 52808.980 24/01/11,11:56:19,14,08,1, 11.9,1,1, 0.972, 10500.394, 355.031, 52808.936 24/01/11,11:56:19,15,08,1, 11.9,1,1, 0.972, 10500.410, 355.034, 52808.944 24/01/11,11:56:19,16,08,1, 11.9,1,1, 0.972, 10500.424, 355.030, 52808.941 24/01/11,11:56:19,17,08,1, 11.9,1,1, 0.972, 10500.428, 355.038, 52809.007 24/01/11,11:56:19,18,08,1, 11.9,1,1, 0.972, 10500.417, 355.031, 52808.955 24/01/11,11:56:19,19,08,1, 11.9,1,1, 0.972, 10500.430, 355.020, 52808.982 24/01/11,11:56:20,00,08,1, 11.9,1,1, 0.969, 10500.424, 355.020, 52808.982 24/01/11,11:56:20,01,08,1, 11.9,1,1, 0.969, 10500.428, 355.050, 52809.000 24/01/11,11:56:20,02,08,1, 11.9,1,1, 0.969, 10500.438, 355.028, 52808.999 24/01/11,11:56:20,03,08,1, 11.9,1,1, 0.969, 10500.443, 355.029, 52808.969 24/01/11,11:56:20,04,08,1, 11.9,1,1, 0.969, 10500.423, 355.032, 52809.011 24/01/11,11:56:20,05,08,1, 11.9,1,1, 0.969, 10500.425, 355.047, 52808.973 24/01/11,11:56:20,06,08,1, 11.9,1,1, 0.969, 10500.422, 355.033, 52808.921 24/01/11,11:56:20,07,08,1, 11.9,1,1, 0.969, 10500.423, 355.038, 52808.990 24/01/11,11:56:20,08,08,1, 11.9,1,1, 0.969, 10500.410, 355.019, 52808.963 24/01/11,11:56:20,09,08,1, 11.9,1,1, 0.969, 10500.418, 355.007, 52808.944 24/01/11,11:56:20,10,08,1, 11.9,1,1, 0.969, 10500.440, 355.036, 52808.935 24/01/11,11:56:20,11,08,1, 11.9,1,1, 0.969, 10500.434, 355.031, 52808.976 24/01/11,11:56:20,12,08,1, 11.9,1,1, 0.969, 10500.446, 355.039, 52808.992 24/01/11,11:56:20,13,08,1, 11.9,1,1, 0.969, 10500.447, 355.013, 52808.981 24/01/11,11:56:20,14,08,1, 11.9,1,1, 0.969, 10500.444, 355.010, 52809.008 24/01/11,11:56:20,15,08,1, 11.9,1,1, 0.969, 10500.451, 355.015, 52809.012 24/01/11,11:56:20,16,08,1, 11.9,1,1, 0.969, 10500.420, 355.022, 52808.972 24/01/11,11:56:20,17,08,1, 11.9,1,1, 0.969, 10500.450, 355.029, 52808.945 24/01/11,11:56:20,18,08,1, 11.9,1,1, 0.969, 10500.483, 355.029, 52808.984 24/01/11,11:56:20,19,08,1, 11.9,1,1, 0.969, 10500.463, 355.019, 52808.950 24/01/11,11:56:21,00,08,1, 11.9,1,1, 0.970, 10500.457, 355.019, 52808.950 24/01/11,11:56:21,01,08,1, 11.9,1,1, 0.970, 10500.485, 355.019, 52808.963 24/01/11,11:56:21,02,08,1, 11.9,1,1, 0.970, 10500.462, 355.025, 52808.987 24/01/11,11:56:21,03,08,1, 11.9,1,1, 0.970, 10500.467, 355.014, 52808.976 24/01/11,11:56:21,04,08,1, 11.9,1,1, 0.970, 10500.456, 355.034, 52808.985 24/01/11,11:56:21,05,08,1, 11.9,1,1, 0.970, 10500.470, 354.999, 52808.961 24/01/11,11:56:21,06,08,1, 11.9,1,1, 0.970, 10500.478, 355.020, 52808.965 24/01/11,11:56:21,07,08,1, 11.9,1,1, 0.970, 10500.466, 355.006, 52808.987 24/01/11,11:56:21,08,08,1, 11.9,1,1, 0.970, 10500.482, 355.019, 52808.963 24/01/11,11:56:21,09,08,1, 11.9,1,1, 0.970, 10500.469, 355.018, 52808.987 24/01/11,11:56:21,10,08,1, 11.9,1,1, 0.970, 10500.460, 354.999, 52808.947 24/01/11,11:56:21,11,08,1, 11.9,1,1, 0.970, 10500.458, 354.992, 52808.958 24/01/11,11:56:21,12,08,1, 11.9,1,1, 0.970, 10500.461, 355.003, 52809.004 24/01/11,11:56:21,13,08,1, 11.9,1,1, 0.970, 10500.487, 354.993, 52808.979 24/01/11,11:56:21,14,08,1, 11.9,1,1, 0.970, 10500.471, 354.997, 52808.926 24/01/11,11:56:21,15,08,1, 11.9,1,1, 0.970, 10500.463, 355.011, 52808.947 24/01/11,11:56:21,16,08,1, 11.9,1,1, 0.970, 10500.505, 355.005, 52808.909 24/01/11,11:56:21,17,08,1, 11.9,1,1, 0.970, 10500.491, 355.007, 52808.957 24/01/11,11:56:21,18,08,1, 11.9,1,1, 0.970, 10500.478, 355.011, 52808.953 24/01/11,11:56:21,19,08,1, 11.9,1,1, 0.970, 10500.481, 355.033, 52808.961 24/01/11,11:56:22,00,08,1, 11.9,1,1, 0.968, 10500.474, 355.033, 52808.961 24/01/11,11:56:22,01,08,1, 11.9,1,1, 0.968, 10500.474, 355.010, 52808.942 24/01/11,11:56:22,02,08,1, 11.9,1,1, 0.968, 10500.503, 354.979, 52808.924 24/01/11,11:56:22,03,08,1, 11.9,1,1, 0.968, 10500.518, 354.988, 52808.948 24/01/11,11:56:22,04,08,1, 11.9,1,1, 0.968, 10500.478, 354.994, 52808.910 24/01/11,11:56:22,05,08,1, 11.9,1,1, 0.968, 10500.500, 354.991, 52808.892 24/01/11,11:56:22,06,08,1, 11.9,1,1, 0.968, 10500.506, 354.990, 52809.004 24/01/11,11:56:22,07,08,1, 11.9,1,1, 0.968, 10500.509, 354.988, 52808.860 24/01/11,11:56:22,08,08,1, 11.9,1,1, 0.968, 10500.515, 354.950, 52808.876 24/01/11,11:56:22,09,08,1, 11.9,1,1, 0.968, 10500.529, 355.000, 52808.869 24/01/11,11:56:22,10,08,1, 11.9,1,1, 0.968, 10500.493, 354.998, 52808.959 24/01/11,11:56:22,11,08,1, 11.9,1,1, 0.968, 10500.481, 354.978, 52808.941 24/01/11,11:56:22,12,08,1, 11.9,1,1, 0.968, 10500.526, 354.959, 52808.943 24/01/11,11:56:22,13,08,1, 11.9,1,1, 0.968, 10500.515, 354.967, 52808.930 24/01/11,11:56:22,14,08,1, 11.9,1,1, 0.968, 10500.531, 354.985, 52808.910 24/01/11,11:56:22,15,08,1, 11.9,1,1, 0.968, 10500.547, 354.975, 52808.934 24/01/11,11:56:22,16,08,1, 11.9,1,1, 0.968, 10500.524, 354.982, 52808.927 24/01/11,11:56:22,17,08,1, 11.9,1,1, 0.968, 10500.565, 354.964, 52808.839 24/01/11,11:56:22,18,08,1, 11.9,1,1, 0.968, 10500.557, 354.974, 52808.885 24/01/11,11:56:22,19,08,1, 11.9,1,1, 0.968, 10500.522, 354.967, 52808.899 24/01/11,11:56:23,00,08,1, 11.9,1,1, 0.971, 10500.516, 354.967, 52808.899 24/01/11,11:56:23,01,08,1, 11.9,1,1, 0.971, 10500.530, 354.983, 52808.974 24/01/11,11:56:23,02,08,1, 11.9,1,1, 0.971, 10500.520, 354.958, 52808.889 24/01/11,11:56:23,03,08,1, 11.9,1,1, 0.971, 10500.522, 354.969, 52808.871 24/01/11,11:56:23,04,08,1, 11.9,1,1, 0.971, 10500.520, 354.970, 52808.773 24/01/11,11:56:23,05,08,1, 11.9,1,1, 0.971, 10500.528, 354.981, 52808.983 24/01/11,11:56:23,06,08,1, 11.9,1,1, 0.971, 10500.545, 354.978, 52808.973 24/01/11,11:56:23,07,08,1, 11.9,1,1, 0.971, 10500.529, 354.967, 52808.935 24/01/11,11:56:23,08,08,1, 11.9,1,1, 0.971, 10500.551, 354.979, 52808.928 24/01/11,11:56:23,09,08,1, 11.9,1,1, 0.971, 10500.556, 354.979, 52808.917 24/01/11,11:56:23,10,08,1, 11.9,1,1, 0.971, 10500.539, 354.957, 52808.899 24/01/11,11:56:23,11,08,1, 11.9,1,1, 0.971, 10500.545, 354.981, 52808.932 24/01/11,11:56:23,12,08,1, 11.9,1,1, 0.971, 10500.568, 354.980, 52808.928 24/01/11,11:56:23,13,08,1, 11.9,1,1, 0.971, 10500.548, 354.955, 52808.919 24/01/11,11:56:23,14,08,1, 11.9,1,1, 0.971, 10500.544, 354.964, 52808.911 24/01/11,11:56:23,15,08,1, 11.9,1,1, 0.971, 10500.560, 354.956, 52808.922 24/01/11,11:56:23,16,08,1, 11.9,1,1, 0.971, 10500.567, 354.955, 52808.913 24/01/11,11:56:23,17,08,1, 11.9,1,1, 0.971, 10500.542, 354.953, 52808.946 24/01/11,11:56:23,18,08,1, 11.9,1,1, 0.971, 10500.557, 354.951, 52808.915 24/01/11,11:56:23,19,08,1, 11.9,1,1, 0.971, 10500.581, 354.963, 52808.945 24/01/11,11:56:24,00,08,1, 11.9,1,1, 0.974, 10500.574, 354.963, 52808.945 24/01/11,11:56:24,01,08,1, 11.9,1,1, 0.974, 10500.561, 354.975, 52808.901 24/01/11,11:56:24,02,08,1, 11.9,1,1, 0.974, 10500.578, 354.958, 52808.893 24/01/11,11:56:24,03,08,1, 11.9,1,1, 0.974, 10500.574, 354.942, 52808.926 24/01/11,11:56:24,04,08,1, 11.9,1,1, 0.974, 10500.577, 354.965, 52808.940 24/01/11,11:56:24,05,08,1, 11.9,1,1, 0.974, 10500.565, 354.961, 52808.945 24/01/11,11:56:24,06,08,1, 11.9,1,1, 0.974, 10500.570, 354.978, 52808.922 24/01/11,11:56:24,07,08,1, 11.9,1,1, 0.974, 10500.568, 354.956, 52808.919 24/01/11,11:56:24,08,08,1, 11.9,1,1, 0.974, 10500.583, 354.961, 52808.920 24/01/11,11:56:24,09,08,1, 11.9,1,1, 0.974, 10500.570, 354.958, 52808.913 24/01/11,11:56:24,10,08,1, 11.9,1,1, 0.974, 10500.581, 354.976, 52808.949 24/01/11,11:56:24,11,08,1, 11.9,1,1, 0.974, 10500.590, 354.957, 52808.910 24/01/11,11:56:24,12,08,1, 11.9,1,1, 0.974, 10500.568, 354.951, 52808.893 24/01/11,11:56:24,13,08,1, 11.9,1,1, 0.974, 10500.582, 354.965, 52808.932 24/01/11,11:56:24,14,08,1, 11.9,1,1, 0.974, 10500.592, 354.978, 52808.900 24/01/11,11:56:24,15,08,1, 11.9,1,1, 0.974, 10500.591, 354.968, 52808.933 24/01/11,11:56:24,16,08,1, 11.9,1,1, 0.974, 10500.570, 354.951, 52808.881 24/01/11,11:56:24,17,08,1, 11.9,1,1, 0.974, 10500.564, 354.944, 52808.952 24/01/11,11:56:24,18,08,1, 11.9,1,1, 0.974, 10500.582, 354.941, 52808.836 24/01/11,11:56:24,19,08,1, 11.9,1,1, 0.974, 10500.582, 354.946, 52808.847 24/01/11,11:56:25,00,08,1, 11.9,1,1, 0.972, 10500.574, 354.946, 52808.847 24/01/11,11:56:25,01,08,1, 11.9,1,1, 0.972, 10500.586, 354.926, 52808.884 24/01/11,11:56:25,02,08,1, 11.9,1,1, 0.972, 10500.599, 354.943, 52808.913 24/01/11,11:56:25,03,08,1, 11.9,1,1, 0.972, 10500.605, 354.939, 52808.889 24/01/11,11:56:25,04,08,1, 11.9,1,1, 0.972, 10500.556, 354.947, 52808.930 24/01/11,11:56:25,05,08,1, 11.9,1,1, 0.972, 10500.623, 354.963, 52808.948 24/01/11,11:56:25,06,08,1, 11.9,1,1, 0.972, 10500.628, 354.960, 52808.954 24/01/11,11:56:25,07,08,1, 11.9,1,1, 0.972, 10500.616, 354.933, 52808.874 24/01/11,11:56:25,08,08,1, 11.9,1,1, 0.972, 10500.595, 354.955, 52808.939 24/01/11,11:56:25,09,08,1, 11.9,1,1, 0.972, 10500.621, 354.970, 52808.966 24/01/11,11:56:25,10,08,1, 11.9,1,1, 0.972, 10500.608, 354.966, 52808.921 24/01/11,11:56:25,11,08,1, 11.9,1,1, 0.972, 10500.593, 354.956, 52808.882 24/01/11,11:56:25,12,08,1, 11.9,1,1, 0.972, 10500.626, 354.971, 52808.884 24/01/11,11:56:25,13,08,1, 11.9,1,1, 0.972, 10500.625, 354.954, 52808.884 24/01/11,11:56:25,14,08,1, 11.9,1,1, 0.972, 10500.629, 354.955, 52808.903 24/01/11,11:56:25,15,08,1, 11.9,1,1, 0.972, 10500.617, 354.958, 52808.907 24/01/11,11:56:25,16,08,1, 11.9,1,1, 0.972, 10500.615, 354.972, 52808.900 24/01/11,11:56:25,17,08,1, 11.9,1,1, 0.972, 10500.621, 354.960, 52808.872 24/01/11,11:56:25,18,08,1, 11.9,1,1, 0.972, 10500.622, 354.951, 52808.931 24/01/11,11:56:25,19,08,1, 11.9,1,1, 0.972, 10500.647, 354.935, 52808.920 24/01/11,11:56:26,00,08,1, 11.9,1,1, 0.968, 10500.641, 354.935, 52808.920 24/01/11,11:56:26,01,08,1, 11.9,1,1, 0.968, 10500.632, 354.922, 52808.900 24/01/11,11:56:26,02,08,1, 11.9,1,1, 0.968, 10500.626, 354.925, 52808.911 24/01/11,11:56:26,03,08,1, 11.9,1,1, 0.968, 10500.647, 354.921, 52808.918 24/01/11,11:56:26,04,08,1, 11.9,1,1, 0.968, 10500.618, 354.924, 52808.875 24/01/11,11:56:26,05,08,1, 11.9,1,1, 0.968, 10500.645, 354.939, 52808.930 24/01/11,11:56:26,06,08,1, 11.9,1,1, 0.968, 10500.657, 354.907, 52808.843 24/01/11,11:56:26,07,08,1, 11.9,1,1, 0.968, 10500.628, 354.910, 52808.865 24/01/11,11:56:26,08,08,1, 11.9,1,1, 0.968, 10500.633, 354.930, 52808.899 24/01/11,11:56:26,09,08,1, 11.9,1,1, 0.968, 10500.653, 354.958, 52808.914 24/01/11,11:56:26,10,08,1, 11.9,1,1, 0.968, 10500.645, 354.919, 52808.873 24/01/11,11:56:26,11,08,1, 11.9,1,1, 0.968, 10500.634, 354.922, 52808.883 24/01/11,11:56:26,12,08,1, 11.9,1,1, 0.968, 10500.651, 354.922, 52808.915 24/01/11,11:56:26,13,08,1, 11.9,1,1, 0.968, 10500.646, 354.905, 52808.878 24/01/11,11:56:26,14,08,1, 11.9,1,1, 0.968, 10500.652, 354.919, 52808.878 24/01/11,11:56:26,15,08,1, 11.9,1,1, 0.968, 10500.671, 354.889, 52808.858 24/01/11,11:56:26,16,08,1, 11.9,1,1, 0.968, 10500.663, 354.930, 52808.940 24/01/11,11:56:26,17,08,1, 11.9,1,1, 0.968, 10500.663, 354.909, 52808.915 24/01/11,11:56:26,18,08,1, 11.9,1,1, 0.968, 10500.672, 354.924, 52808.922 24/01/11,11:56:26,19,08,1, 11.9,1,1, 0.968, 10500.662, 354.946, 52808.923 24/01/11,11:56:27,00,08,1, 11.8,1,1, 0.971, 10500.658, 354.946, 52808.923 24/01/11,11:56:27,01,08,1, 11.8,1,1, 0.971, 10500.671, 354.928, 52808.874 24/01/11,11:56:27,02,08,1, 11.8,1,1, 0.971, 10500.676, 354.916, 52808.875 24/01/11,11:56:27,03,08,1, 11.8,1,1, 0.971, 10500.663, 354.921, 52808.889 24/01/11,11:56:27,04,08,1, 11.8,1,1, 0.971, 10500.655, 354.889, 52808.905 24/01/11,11:56:27,05,08,1, 11.8,1,1, 0.971, 10500.648, 354.883, 52808.869 24/01/11,11:56:27,06,08,1, 11.8,1,1, 0.971, 10500.690, 354.912, 52808.887 24/01/11,11:56:27,07,08,1, 11.8,1,1, 0.971, 10500.700, 354.917, 52808.948 24/01/11,11:56:27,08,08,1, 11.8,1,1, 0.971, 10500.672, 354.935, 52808.884 24/01/11,11:56:27,09,08,1, 11.8,1,1, 0.971, 10500.702, 354.910, 52808.919 24/01/11,11:56:27,10,08,1, 11.8,1,1, 0.971, 10500.689, 354.918, 52808.878 24/01/11,11:56:27,11,08,1, 11.8,1,1, 0.971, 10500.684, 354.914, 52808.833 24/01/11,11:56:27,12,08,1, 11.8,1,1, 0.971, 10500.689, 354.937, 52808.900 24/01/11,11:56:27,13,08,1, 11.8,1,1, 0.971, 10500.679, 354.928, 52808.912 24/01/11,11:56:27,14,08,1, 11.8,1,1, 0.971, 10500.685, 354.919, 52808.886 24/01/11,11:56:27,15,08,1, 11.8,1,1, 0.971, 10500.698, 354.917, 52808.900 24/01/11,11:56:27,16,08,1, 11.8,1,1, 0.971, 10500.691, 354.932, 52808.910 24/01/11,11:56:27,17,08,1, 11.8,1,1, 0.971, 10500.696, 354.925, 52808.893 24/01/11,11:56:27,18,08,1, 11.8,1,1, 0.971, 10500.704, 354.922, 52808.904 24/01/11,11:56:27,19,08,1, 11.8,1,1, 0.971, 10500.679, 354.914, 52808.871 24/01/11,11:56:28,00,08,1, 11.9,1,1, 0.973, 10500.674, 354.914, 52808.871 24/01/11,11:56:28,01,08,1, 11.9,1,1, 0.973, 10500.684, 354.937, 52808.897 24/01/11,11:56:28,02,08,1, 11.9,1,1, 0.973, 10500.697, 354.938, 52808.886 24/01/11,11:56:28,03,08,1, 11.9,1,1, 0.973, 10500.691, 354.929, 52808.910 24/01/11,11:56:28,04,08,1, 11.9,1,1, 0.973, 10500.708, 354.925, 52808.900 24/01/11,11:56:28,05,08,1, 11.9,1,1, 0.973, 10500.714, 354.915, 52808.894 24/01/11,11:56:28,06,08,1, 11.9,1,1, 0.973, 10500.717, 354.944, 52808.898 24/01/11,11:56:28,07,08,1, 11.9,1,1, 0.973, 10500.735, 354.910, 52808.866 24/01/11,11:56:28,08,08,1, 11.9,1,1, 0.973, 10500.727, 354.922, 52808.860 24/01/11,11:56:28,09,08,1, 11.9,1,1, 0.973, 10500.720, 354.912, 52808.857 24/01/11,11:56:28,10,08,1, 11.9,1,1, 0.973, 10500.710, 354.922, 52808.866 24/01/11,11:56:28,11,08,1, 11.9,1,1, 0.973, 10500.733, 354.941, 52808.882 24/01/11,11:56:28,12,08,1, 11.9,1,1, 0.973, 10500.695, 354.920, 52808.849 24/01/11,11:56:28,13,08,1, 11.9,1,1, 0.973, 10500.716, 354.924, 52808.882 24/01/11,11:56:28,14,08,1, 11.9,1,1, 0.973, 10500.705, 354.922, 52808.856 24/01/11,11:56:28,15,08,1, 11.9,1,1, 0.973, 10500.747, 354.913, 52808.880 24/01/11,11:56:28,16,08,1, 11.9,1,1, 0.973, 10500.730, 354.914, 52808.886 24/01/11,11:56:28,17,08,1, 11.9,1,1, 0.973, 10500.747, 354.914, 52808.861 24/01/11,11:56:28,18,08,1, 11.9,1,1, 0.973, 10500.752, 354.933, 52808.860 24/01/11,11:56:28,19,08,1, 11.9,1,1, 0.973, 10500.726, 354.933, 52808.867 24/01/11,11:56:29,00,08,1, 11.9,1,1, 0.972, 10500.724, 354.933, 52808.867 24/01/11,11:56:29,01,08,1, 11.9,1,1, 0.972, 10500.744, 354.920, 52808.852 24/01/11,11:56:29,02,08,1, 11.9,1,1, 0.972, 10500.714, 354.931, 52808.879 24/01/11,11:56:29,03,08,1, 11.9,1,1, 0.972, 10500.735, 354.913, 52808.906 24/01/11,11:56:29,04,08,1, 11.9,1,1, 0.972, 10500.741, 354.918, 52808.869 24/01/11,11:56:29,05,08,1, 11.9,1,1, 0.972, 10500.748, 354.920, 52808.876 24/01/11,11:56:29,06,08,1, 11.9,1,1, 0.972, 10500.761, 354.924, 52808.894 24/01/11,11:56:29,07,08,1, 11.9,1,1, 0.972, 10500.763, 354.925, 52808.872 24/01/11,11:56:29,08,08,1, 11.9,1,1, 0.972, 10500.745, 354.903, 52808.841 24/01/11,11:56:29,09,08,1, 11.9,1,1, 0.972, 10500.745, 354.921, 52808.836 24/01/11,11:56:29,10,08,1, 11.9,1,1, 0.972, 10500.766, 354.905, 52808.862 24/01/11,11:56:29,11,08,1, 11.9,1,1, 0.972, 10500.752, 354.922, 52808.804 24/01/11,11:56:29,12,08,1, 11.9,1,1, 0.972, 10500.758, 354.922, 52808.880 24/01/11,11:56:29,13,08,1, 11.9,1,1, 0.972, 10500.746, 354.921, 52808.864 24/01/11,11:56:29,14,08,1, 11.9,1,1, 0.972, 10500.752, 354.912, 52808.833 24/01/11,11:56:29,15,08,1, 11.9,1,1, 0.972, 10500.773, 354.912, 52808.838 24/01/11,11:56:29,16,08,1, 11.9,1,1, 0.972, 10500.757, 354.909, 52808.836 24/01/11,11:56:29,17,08,1, 11.9,1,1, 0.972, 10500.779, 354.904, 52808.845 24/01/11,11:56:29,18,08,1, 11.9,1,1, 0.972, 10500.786, 354.901, 52808.838 24/01/11,11:56:29,19,08,1, 11.9,1,1, 0.972, 10500.796, 354.918, 52808.841 24/01/11,11:56:30,00,08,1, 11.9,1,1, 0.974, 10500.791, 354.918, 52808.841 24/01/11,11:56:30,01,08,1, 11.9,1,1, 0.974, 10500.781, 354.907, 52808.832 24/01/11,11:56:30,02,08,1, 11.9,1,1, 0.974, 10500.782, 354.921, 52808.872 24/01/11,11:56:30,03,08,1, 11.9,1,1, 0.974, 10500.793, 354.914, 52808.866 24/01/11,11:56:30,04,08,1, 11.9,1,1, 0.974, 10500.804, 354.925, 52808.831 24/01/11,11:56:30,05,08,1, 11.9,1,1, 0.974, 10500.809, 354.905, 52808.835 24/01/11,11:56:30,06,08,1, 11.9,1,1, 0.974, 10500.773, 354.899, 52808.932 24/01/11,11:56:30,07,08,1, 11.9,1,1, 0.974, 10500.797, 354.932, 52808.901 24/01/11,11:56:30,08,08,1, 11.9,1,1, 0.974, 10500.804, 354.906, 52808.847 24/01/11,11:56:30,09,08,1, 11.9,1,1, 0.974, 10500.802, 354.907, 52808.892 24/01/11,11:56:30,10,08,1, 11.9,1,1, 0.974, 10500.779, 354.909, 52808.877 24/01/11,11:56:30,11,08,1, 11.9,1,1, 0.974, 10500.794, 354.919, 52808.922 24/01/11,11:56:30,12,08,1, 11.9,1,1, 0.974, 10500.810, 354.884, 52808.886 24/01/11,11:56:30,13,08,1, 11.9,1,1, 0.974, 10500.804, 354.917, 52808.879 24/01/11,11:56:30,14,08,1, 11.9,1,1, 0.974, 10500.807, 354.892, 52808.887 24/01/11,11:56:30,15,08,1, 11.9,1,1, 0.974, 10500.802, 354.905, 52808.830 24/01/11,11:56:30,16,08,1, 11.9,1,1, 0.974, 10500.803, 354.917, 52808.852 24/01/11,11:56:30,17,08,1, 11.9,1,1, 0.974, 10500.793, 354.906, 52808.860 24/01/11,11:56:30,18,08,1, 11.9,1,1, 0.974, 10500.821, 354.902, 52808.818 24/01/11,11:56:30,19,08,1, 11.9,1,1, 0.974, 10500.819, 354.903, 52808.808 24/01/11,11:56:31,00,08,1, 11.9,1,1, 0.973, 10500.816, 354.903, 52808.808 24/01/11,11:56:31,01,08,1, 11.9,1,1, 0.973, 10500.806, 354.917, 52808.889 24/01/11,11:56:31,02,08,1, 11.9,1,1, 0.973, 10500.803, 354.922, 52808.842 24/01/11,11:56:31,03,08,1, 11.9,1,1, 0.973, 10500.825, 354.899, 52808.868 24/01/11,11:56:31,04,08,1, 11.9,1,1, 0.973, 10500.823, 354.898, 52808.849 24/01/11,11:56:31,05,08,1, 11.9,1,1, 0.973, 10500.817, 354.924, 52808.875 24/01/11,11:56:31,06,08,1, 11.9,1,1, 0.973, 10500.826, 354.922, 52808.861 24/01/11,11:56:31,07,08,1, 11.9,1,1, 0.973, 10500.825, 354.905, 52808.793 24/01/11,11:56:31,08,08,1, 11.9,1,1, 0.973, 10500.839, 354.895, 52808.872 24/01/11,11:56:31,09,08,1, 11.9,1,1, 0.973, 10500.846, 354.902, 52808.743 24/01/11,11:56:31,10,08,1, 11.9,1,1, 0.973, 10500.830, 354.908, 52808.880 24/01/11,11:56:31,11,08,1, 11.9,1,1, 0.973, 10500.842, 354.908, 52808.762 24/01/11,11:56:31,12,08,1, 11.9,1,1, 0.973, 10500.863, 354.896, 52808.782 24/01/11,11:56:31,13,08,1, 11.9,1,1, 0.973, 10500.835, 354.917, 52808.793 24/01/11,11:56:31,14,08,1, 11.9,1,1, 0.973, 10500.846, 354.908, 52808.889 24/01/11,11:56:31,15,08,1, 11.9,1,1, 0.973, 10500.851, 354.898, 52808.853 24/01/11,11:56:31,16,08,1, 11.9,1,1, 0.973, 10500.863, 354.894, 52808.837 24/01/11,11:56:31,17,08,1, 11.9,1,1, 0.973, 10500.855, 354.887, 52808.809 24/01/11,11:56:31,18,08,1, 11.9,1,1, 0.973, 10500.835, 354.893, 52808.830 24/01/11,11:56:31,19,08,1, 11.9,1,1, 0.973, 10500.865, 354.917, 52808.826 24/01/11,11:56:32,00,08,1, 11.9,1,1, 0.974, 10500.858, 354.917, 52808.826 24/01/11,11:56:32,01,08,1, 11.9,1,1, 0.974, 10500.863, 354.902, 52808.803 24/01/11,11:56:32,02,08,1, 11.9,1,1, 0.974, 10500.859, 354.870, 52808.801 24/01/11,11:56:32,03,08,1, 11.9,1,1, 0.974, 10500.889, 354.856, 52808.827 24/01/11,11:56:32,04,08,1, 11.9,1,1, 0.974, 10500.872, 354.901, 52808.835 24/01/11,11:56:32,05,08,1, 11.9,1,1, 0.974, 10500.857, 354.888, 52808.840 24/01/11,11:56:32,06,08,1, 11.9,1,1, 0.974, 10500.879, 354.896, 52808.796 24/01/11,11:56:32,07,08,1, 11.9,1,1, 0.974, 10500.845, 354.898, 52808.793 24/01/11,11:56:32,08,08,1, 11.9,1,1, 0.974, 10500.857, 354.881, 52808.826 24/01/11,11:56:32,09,08,1, 11.9,1,1, 0.974, 10500.872, 354.879, 52808.818 24/01/11,11:56:32,10,08,1, 11.9,1,1, 0.974, 10500.881, 354.917, 52808.798 24/01/11,11:56:32,11,08,1, 11.9,1,1, 0.974, 10500.870, 354.900, 52808.841 24/01/11,11:56:32,12,08,1, 11.9,1,1, 0.974, 10500.857, 354.913, 52808.812 24/01/11,11:56:32,13,08,1, 11.9,1,1, 0.974, 10500.874, 354.916, 52808.817 24/01/11,11:56:32,14,08,1, 11.9,1,1, 0.974, 10500.879, 354.889, 52808.837 24/01/11,11:56:32,15,08,1, 11.9,1,1, 0.974, 10500.884, 354.899, 52808.795 24/01/11,11:56:32,16,08,1, 11.9,1,1, 0.974, 10500.859, 354.909, 52808.789 24/01/11,11:56:32,17,08,1, 11.9,1,1, 0.974, 10500.878, 354.911, 52808.799 24/01/11,11:56:32,18,08,1, 11.9,1,1, 0.974, 10500.867, 354.929, 52808.798 24/01/11,11:56:32,19,08,1, 11.9,1,1, 0.974, 10500.860, 354.917, 52808.791 24/01/11,11:56:33,00,08,1, 11.8,1,1, 0.971, 10500.858, 354.917, 52808.791 24/01/11,11:56:33,01,08,1, 11.8,1,1, 0.971, 10500.867, 354.897, 52808.766 24/01/11,11:56:33,02,08,1, 11.8,1,1, 0.971, 10500.866, 354.897, 52808.802 24/01/11,11:56:33,03,08,1, 11.8,1,1, 0.971, 10500.908, 354.902, 52808.844 24/01/11,11:56:33,04,08,1, 11.8,1,1, 0.971, 10500.904, 354.904, 52808.835 24/01/11,11:56:33,05,08,1, 11.8,1,1, 0.971, 10500.871, 354.896, 52808.888 24/01/11,11:56:33,06,08,1, 11.8,1,1, 0.971, 10500.911, 354.905, 52808.778 24/01/11,11:56:33,07,08,1, 11.8,1,1, 0.971, 10500.899, 354.881, 52808.750 24/01/11,11:56:33,08,08,1, 11.8,1,1, 0.971, 10500.905, 354.888, 52808.745 24/01/11,11:56:33,09,08,1, 11.8,1,1, 0.971, 10500.866, 354.898, 52808.802 24/01/11,11:56:33,10,08,1, 11.8,1,1, 0.971, 10500.915, 354.867, 52808.791 24/01/11,11:56:33,11,08,1, 11.8,1,1, 0.971, 10500.916, 354.888, 52808.813 24/01/11,11:56:33,12,08,1, 11.8,1,1, 0.971, 10500.920, 354.884, 52808.731 24/01/11,11:56:33,13,08,1, 11.8,1,1, 0.971, 10500.904, 354.875, 52808.763 24/01/11,11:56:33,14,08,1, 11.8,1,1, 0.971, 10500.896, 354.872, 52808.765 24/01/11,11:56:33,15,08,1, 11.8,1,1, 0.971, 10500.879, 354.895, 52808.631 24/01/11,11:56:33,16,08,1, 11.8,1,1, 0.971, 10500.934, 354.877, 52808.810 24/01/11,11:56:33,17,08,1, 11.8,1,1, 0.971, 10500.929, 354.889, 52808.816 24/01/11,11:56:33,18,08,1, 11.8,1,1, 0.971, 10500.954, 354.856, 52808.463 24/01/11,11:56:33,19,08,1, 11.8,1,1, 0.971, 10500.898, 354.909, 52808.767 24/01/11,11:56:34,00,09,1, 11.9,1,1, 0.970, 10500.891, 354.909, 52808.767 24/01/11,11:56:34,01,09,1, 11.9,1,1, 0.970, 10500.902, 354.908, 52808.768 24/01/11,11:56:34,02,09,1, 11.9,1,1, 0.970, 10500.903, 354.852, 52808.640 24/01/11,11:56:34,03,09,1, 11.9,1,1, 0.970, 10500.908, 354.889, 52808.759 24/01/11,11:56:34,04,09,1, 11.9,1,1, 0.970, 10500.932, 354.914, 52808.793 24/01/11,11:56:34,05,09,1, 11.9,1,1, 0.970, 10500.913, 354.889, 52808.769 24/01/11,11:56:34,06,09,1, 11.9,1,1, 0.970, 10500.920, 354.927, 52808.798 24/01/11,11:56:34,07,09,1, 11.9,1,1, 0.970, 10500.928, 354.879, 52808.776 24/01/11,11:56:34,08,09,1, 11.9,1,1, 0.970, 10500.940, 354.881, 52808.766 24/01/11,11:56:34,09,09,1, 11.9,1,1, 0.970, 10500.928, 354.884, 52808.780 24/01/11,11:56:34,10,09,1, 11.9,1,1, 0.970, 10500.926, 354.896, 52808.804 24/01/11,11:56:34,11,09,1, 11.9,1,1, 0.970, 10500.919, 354.898, 52808.791 24/01/11,11:56:34,12,09,1, 11.9,1,1, 0.970, 10500.920, 354.889, 52808.805 24/01/11,11:56:34,13,09,1, 11.9,1,1, 0.970, 10500.928, 354.906, 52808.808 24/01/11,11:56:34,14,09,1, 11.9,1,1, 0.970, 10500.928, 354.916, 52808.816 24/01/11,11:56:34,15,09,1, 11.9,1,1, 0.970, 10500.963, 354.865, 52808.767 24/01/11,11:56:34,16,09,1, 11.9,1,1, 0.970, 10500.943, 354.908, 52808.772 24/01/11,11:56:34,17,09,1, 11.9,1,1, 0.970, 10500.895, 354.898, 52808.696 24/01/11,11:56:34,18,09,1, 11.9,1,1, 0.970, 10500.979, 354.905, 52808.717 24/01/11,11:56:34,19,09,1, 11.9,1,1, 0.970, 10500.941, 354.898, 52808.744 24/01/11,11:56:35,00,09,1, 11.9,1,1, 0.970, 10500.933, 354.898, 52808.744 24/01/11,11:56:35,01,09,1, 11.9,1,1, 0.970, 10500.953, 354.892, 52808.767 24/01/11,11:56:35,02,09,1, 11.9,1,1, 0.970, 10500.953, 354.897, 52808.813 24/01/11,11:56:35,03,09,1, 11.9,1,1, 0.970, 10500.932, 354.896, 52808.810 24/01/11,11:56:35,04,09,1, 11.9,1,1, 0.970, 10500.935, 354.903, 52808.830 24/01/11,11:56:35,05,09,1, 11.9,1,1, 0.970, 10500.957, 354.903, 52808.808 24/01/11,11:56:35,06,09,1, 11.9,1,1, 0.970, 10500.956, 354.892, 52808.753 24/01/11,11:56:35,07,09,1, 11.9,1,1, 0.970, 10500.957, 354.901, 52808.794 24/01/11,11:56:35,08,09,1, 11.9,1,1, 0.970, 10500.939, 354.889, 52808.769 24/01/11,11:56:35,09,09,1, 11.9,1,1, 0.970, 10500.969, 354.902, 52808.778 24/01/11,11:56:35,10,09,1, 11.9,1,1, 0.970, 10500.965, 354.887, 52808.799 24/01/11,11:56:35,11,09,1, 11.9,1,1, 0.970, 10500.959, 354.885, 52808.783 24/01/11,11:56:35,12,09,1, 11.9,1,1, 0.970, 10500.946, 354.888, 52808.808 24/01/11,11:56:35,13,09,1, 11.9,1,1, 0.970, 10500.976, 354.895, 52808.786 24/01/11,11:56:35,14,09,1, 11.9,1,1, 0.970, 10500.969, 354.896, 52808.775 24/01/11,11:56:35,15,09,1, 11.9,1,1, 0.970, 10500.972, 354.893, 52808.806 24/01/11,11:56:35,16,09,1, 11.9,1,1, 0.970, 10500.970, 354.905, 52808.795 24/01/11,11:56:35,17,09,1, 11.9,1,1, 0.970, 10500.953, 354.887, 52808.738 24/01/11,11:56:35,18,09,1, 11.9,1,1, 0.970, 10500.941, 354.912, 52808.800 24/01/11,11:56:35,19,09,1, 11.9,1,1, 0.970, 10500.964, 354.904, 52808.789 24/01/11,11:56:36,00,09,1, 11.9,1,1, 0.969, 10500.958, 354.904, 52808.789 24/01/11,11:56:36,01,09,1, 11.9,1,1, 0.969, 10500.994, 354.899, 52808.827 24/01/11,11:56:36,02,09,1, 11.9,1,1, 0.969, 10500.988, 354.890, 52808.768 24/01/11,11:56:36,03,09,1, 11.9,1,1, 0.969, 10500.995, 354.909, 52808.775 24/01/11,11:56:36,04,09,1, 11.9,1,1, 0.969, 10500.999, 354.896, 52808.798 24/01/11,11:56:36,05,09,1, 11.9,1,1, 0.969, 10500.971, 354.909, 52808.762 24/01/11,11:56:36,06,09,1, 11.9,1,1, 0.969, 10500.978, 354.889, 52808.792 24/01/11,11:56:36,07,09,1, 11.9,1,1, 0.969, 10500.988, 354.914, 52808.971 24/01/11,11:56:36,08,09,1, 11.9,1,1, 0.969, 10500.981, 354.892, 52808.695 24/01/11,11:56:36,09,09,1, 11.9,1,1, 0.969, 10501.000, 354.883, 52808.720 24/01/11,11:56:36,10,09,1, 11.9,1,1, 0.969, 10500.968, 354.893, 52808.758 24/01/11,11:56:36,11,09,1, 11.9,1,1, 0.969, 10501.004, 354.911, 52808.852 24/01/11,11:56:36,12,09,1, 11.9,1,1, 0.969, 10500.989, 354.889, 52808.738 24/01/11,11:56:36,13,09,1, 11.9,1,1, 0.969, 10500.983, 354.892, 52808.828 24/01/11,11:56:36,14,09,1, 11.9,1,1, 0.969, 10500.973, 354.877, 52808.860 24/01/11,11:56:36,15,09,1, 11.9,1,1, 0.969, 10500.979, 354.883, 52808.773 24/01/11,11:56:36,16,09,1, 11.9,1,1, 0.969, 10501.010, 354.874, 52808.714 24/01/11,11:56:36,17,09,1, 11.9,1,1, 0.969, 10500.988, 354.904, 52808.753 24/01/11,11:56:36,18,09,1, 11.9,1,1, 0.969, 10500.991, 354.908, 52808.740 24/01/11,11:56:36,19,09,1, 11.9,1,1, 0.969, 10501.001, 354.906, 52808.766 24/01/11,11:56:37,00,09,1, 11.9,1,1, 0.969, 10501.000, 354.906, 52808.766 24/01/11,11:56:37,01,09,1, 11.9,1,1, 0.969, 10500.999, 354.914, 52808.761 24/01/11,11:56:37,02,09,1, 11.9,1,1, 0.969, 10500.997, 354.869, 52808.757 24/01/11,11:56:37,03,09,1, 11.9,1,1, 0.969, 10500.962, 354.873, 52808.541 24/01/11,11:56:37,04,09,1, 11.9,1,1, 0.969, 10501.002, 354.924, 52808.904 24/01/11,11:56:37,05,09,1, 11.9,1,1, 0.969, 10501.014, 354.892, 52808.820 24/01/11,11:56:37,06,09,1, 11.9,1,1, 0.969, 10501.033, 354.908, 52808.802 24/01/11,11:56:37,07,09,1, 11.9,1,1, 0.969, 10500.999, 354.896, 52808.781 24/01/11,11:56:37,08,09,1, 11.9,1,1, 0.969, 10500.998, 354.911, 52808.767 24/01/11,11:56:37,09,09,1, 11.9,1,1, 0.969, 10501.004, 354.906, 52808.778 24/01/11,11:56:37,10,09,1, 11.9,1,1, 0.969, 10501.020, 354.904, 52808.773 24/01/11,11:56:37,11,09,1, 11.9,1,1, 0.969, 10501.014, 354.909, 52808.770 24/01/11,11:56:37,12,09,1, 11.9,1,1, 0.969, 10500.997, 354.899, 52808.765 24/01/11,11:56:37,13,09,1, 11.9,1,1, 0.969, 10501.020, 354.883, 52808.765 24/01/11,11:56:37,14,09,1, 11.9,1,1, 0.969, 10501.006, 354.907, 52808.825 24/01/11,11:56:37,15,09,1, 11.9,1,1, 0.969, 10501.013, 354.902, 52808.781 24/01/11,11:56:37,16,09,1, 11.9,1,1, 0.969, 10501.020, 354.915, 52808.822 24/01/11,11:56:37,17,09,1, 11.9,1,1, 0.969, 10501.013, 354.894, 52808.771 24/01/11,11:56:37,18,09,1, 11.9,1,1, 0.969, 10501.010, 354.924, 52808.782 24/01/11,11:56:37,19,09,1, 11.9,1,1, 0.969, 10501.030, 354.907, 52808.777 24/01/11,11:56:38,00,09,1, 11.9,1,1, 0.974, 10501.025, 354.907, 52808.777 24/01/11,11:56:38,01,09,1, 11.9,1,1, 0.974, 10501.025, 354.909, 52808.792 24/01/11,11:56:38,02,09,1, 11.9,1,1, 0.974, 10501.032, 354.918, 52808.808 24/01/11,11:56:38,03,09,1, 11.9,1,1, 0.974, 10501.043, 354.925, 52808.818 24/01/11,11:56:38,04,09,1, 11.9,1,1, 0.974, 10501.040, 354.912, 52808.817 24/01/11,11:56:38,05,09,1, 11.9,1,1, 0.974, 10501.055, 354.907, 52808.765 24/01/11,11:56:38,06,09,1, 11.9,1,1, 0.974, 10501.017, 354.924, 52808.770 24/01/11,11:56:38,07,09,1, 11.9,1,1, 0.974, 10501.031, 354.903, 52808.792 24/01/11,11:56:38,08,09,1, 11.9,1,1, 0.974, 10501.036, 354.913, 52808.714 24/01/11,11:56:38,09,09,1, 11.9,1,1, 0.974, 10501.027, 354.938, 52808.826 24/01/11,11:56:38,10,09,1, 11.9,1,1, 0.974, 10501.040, 354.909, 52808.800 24/01/11,11:56:38,11,09,1, 11.9,1,1, 0.974, 10501.022, 354.885, 52808.754 24/01/11,11:56:38,12,09,1, 11.9,1,1, 0.974, 10501.036, 354.917, 52808.824 24/01/11,11:56:38,13,09,1, 11.9,1,1, 0.974, 10501.044, 354.915, 52808.753 24/01/11,11:56:38,14,09,1, 11.9,1,1, 0.974, 10501.048, 354.896, 52808.781 24/01/11,11:56:38,15,09,1, 11.9,1,1, 0.974, 10501.048, 354.897, 52808.740 24/01/11,11:56:38,16,09,1, 11.9,1,1, 0.974, 10501.044, 354.914, 52808.779 24/01/11,11:56:38,17,09,1, 11.9,1,1, 0.974, 10501.059, 354.899, 52808.741 24/01/11,11:56:38,18,09,1, 11.9,1,1, 0.974, 10501.042, 354.930, 52808.722 24/01/11,11:56:38,19,09,1, 11.9,1,1, 0.974, 10501.041, 354.917, 52808.751 24/01/11,11:56:39,00,09,1, 11.9,1,1, 0.972, 10501.033, 354.917, 52808.751 24/01/11,11:56:39,01,09,1, 11.9,1,1, 0.972, 10501.047, 354.912, 52808.743 24/01/11,11:56:39,02,09,1, 11.9,1,1, 0.972, 10501.042, 354.914, 52808.778 24/01/11,11:56:39,03,09,1, 11.9,1,1, 0.972, 10501.069, 354.895, 52808.745 24/01/11,11:56:39,04,09,1, 11.9,1,1, 0.972, 10501.074, 354.911, 52808.744 24/01/11,11:56:39,05,09,1, 11.9,1,1, 0.972, 10501.075, 354.900, 52808.737 24/01/11,11:56:39,06,09,1, 11.9,1,1, 0.972, 10501.095, 354.912, 52808.755 24/01/11,11:56:39,07,09,1, 11.9,1,1, 0.972, 10501.065, 354.885, 52808.744 24/01/11,11:56:39,08,09,1, 11.9,1,1, 0.972, 10501.072, 354.912, 52808.774 24/01/11,11:56:39,09,09,1, 11.9,1,1, 0.972, 10501.067, 354.873, 52808.748 24/01/11,11:56:39,10,09,1, 11.9,1,1, 0.972, 10501.079, 354.910, 52808.738 24/01/11,11:56:39,11,09,1, 11.9,1,1, 0.972, 10501.075, 354.896, 52808.775 24/01/11,11:56:39,12,09,1, 11.9,1,1, 0.972, 10501.091, 354.932, 52808.790 24/01/11,11:56:39,13,09,1, 11.9,1,1, 0.972, 10501.094, 354.886, 52808.782 24/01/11,11:56:39,14,09,1, 11.9,1,1, 0.972, 10501.083, 354.892, 52808.774 24/01/11,11:56:39,15,09,1, 11.9,1,1, 0.972, 10501.088, 354.904, 52808.787 24/01/11,11:56:39,16,09,1, 11.9,1,1, 0.972, 10501.078, 354.907, 52808.760 24/01/11,11:56:39,17,09,1, 11.9,1,1, 0.972, 10501.086, 354.897, 52808.779 24/01/11,11:56:39,18,09,1, 11.9,1,1, 0.972, 10501.081, 354.900, 52808.758 24/01/11,11:56:39,19,09,1, 11.9,1,1, 0.972, 10501.092, 354.911, 52808.761 24/01/11,11:56:40,00,09,1, 11.9,1,1, 0.972, 10501.091, 354.911, 52808.761 24/01/11,11:56:40,01,09,1, 11.9,1,1, 0.972, 10501.091, 354.910, 52808.799 24/01/11,11:56:40,02,09,1, 11.9,1,1, 0.972, 10501.080, 354.908, 52808.761 24/01/11,11:56:40,03,09,1, 11.9,1,1, 0.972, 10501.083, 354.931, 52808.780 24/01/11,11:56:40,04,09,1, 11.9,1,1, 0.972, 10501.085, 354.932, 52808.745 24/01/11,11:56:40,05,09,1, 11.9,1,1, 0.972, 10501.064, 354.939, 52808.909 24/01/11,11:56:40,06,09,1, 11.9,1,1, 0.972, 10501.101, 354.928, 52808.803 24/01/11,11:56:40,07,09,1, 11.9,1,1, 0.972, 10501.078, 354.909, 52808.779 24/01/11,11:56:40,08,09,1, 11.9,1,1, 0.972, 10501.084, 354.899, 52808.780 24/01/11,11:56:40,09,09,1, 11.9,1,1, 0.972, 10501.094, 354.912, 52808.761 24/01/11,11:56:40,10,09,1, 11.9,1,1, 0.972, 10501.098, 354.905, 52808.779 24/01/11,11:56:40,11,09,1, 11.9,1,1, 0.972, 10501.112, 354.921, 52808.772 24/01/11,11:56:40,12,09,1, 11.9,1,1, 0.972, 10501.082, 354.913, 52808.795 24/01/11,11:56:40,13,09,1, 11.9,1,1, 0.972, 10501.091, 354.925, 52808.777 24/01/11,11:56:40,14,09,1, 11.9,1,1, 0.972, 10501.126, 354.920, 52808.754 24/01/11,11:56:40,15,09,1, 11.9,1,1, 0.972, 10501.101, 354.911, 52808.753 24/01/11,11:56:40,16,09,1, 11.9,1,1, 0.972, 10501.086, 354.898, 52808.758 24/01/11,11:56:40,17,09,1, 11.9,1,1, 0.972, 10501.090, 354.913, 52808.749 24/01/11,11:56:40,18,09,1, 11.9,1,1, 0.972, 10501.119, 354.906, 52808.733 24/01/11,11:56:40,19,09,1, 11.9,1,1, 0.972, 10501.106, 354.915, 52808.756 24/01/11,11:56:41,00,09,1, 11.9,1,1, 0.971, 10501.100, 354.915, 52808.756 24/01/11,11:56:41,01,09,1, 11.9,1,1, 0.971, 10501.114, 354.919, 52808.770 24/01/11,11:56:41,02,09,1, 11.9,1,1, 0.971, 10501.084, 354.907, 52808.755 24/01/11,11:56:41,03,09,1, 11.9,1,1, 0.971, 10501.121, 354.925, 52808.738 24/01/11,11:56:41,04,09,1, 11.9,1,1, 0.971, 10501.118, 354.917, 52808.765 24/01/11,11:56:41,05,09,1, 11.9,1,1, 0.971, 10501.110, 354.920, 52808.751 24/01/11,11:56:41,06,09,1, 11.9,1,1, 0.971, 10501.113, 354.913, 52808.751 24/01/11,11:56:41,07,09,1, 11.9,1,1, 0.971, 10501.115, 354.937, 52808.726 24/01/11,11:56:41,08,09,1, 11.9,1,1, 0.971, 10501.106, 354.909, 52808.704 24/01/11,11:56:41,09,09,1, 11.9,1,1, 0.971, 10501.113, 354.923, 52808.731 24/01/11,11:56:41,10,09,1, 11.9,1,1, 0.971, 10501.115, 354.931, 52808.760 24/01/11,11:56:41,11,09,1, 11.9,1,1, 0.971, 10501.125, 354.944, 52808.714 24/01/11,11:56:41,12,09,1, 11.9,1,1, 0.971, 10501.146, 354.934, 52808.767 24/01/11,11:56:41,13,09,1, 11.9,1,1, 0.971, 10501.113, 354.931, 52808.722 24/01/11,11:56:41,14,09,1, 11.9,1,1, 0.971, 10501.132, 354.932, 52808.753 24/01/11,11:56:41,15,09,1, 11.9,1,1, 0.971, 10501.114, 354.947, 52808.755 24/01/11,11:56:41,16,09,1, 11.9,1,1, 0.971, 10501.120, 354.928, 52808.715 24/01/11,11:56:41,17,09,1, 11.9,1,1, 0.971, 10501.115, 354.937, 52808.738 24/01/11,11:56:41,18,09,1, 11.9,1,1, 0.971, 10501.147, 354.952, 52808.724 24/01/11,11:56:41,19,09,1, 11.9,1,1, 0.971, 10501.132, 354.953, 52808.709 24/01/11,11:56:42,00,09,1, 11.9,1,1, 0.970, 10501.125, 354.953, 52808.709 24/01/11,11:56:42,01,09,1, 11.9,1,1, 0.970, 10501.129, 354.938, 52808.715 24/01/11,11:56:42,02,09,1, 11.9,1,1, 0.970, 10501.130, 354.929, 52808.753 24/01/11,11:56:42,03,09,1, 11.9,1,1, 0.970, 10501.119, 354.924, 52808.710 24/01/11,11:56:42,04,09,1, 11.9,1,1, 0.970, 10501.137, 354.946, 52808.729 24/01/11,11:56:42,05,09,1, 11.9,1,1, 0.970, 10501.167, 354.920, 52808.684 24/01/11,11:56:42,06,09,1, 11.9,1,1, 0.970, 10501.121, 354.932, 52808.705 24/01/11,11:56:42,07,09,1, 11.9,1,1, 0.970, 10501.141, 354.956, 52808.680 24/01/11,11:56:42,08,09,1, 11.9,1,1, 0.970, 10501.149, 354.934, 52808.635 24/01/11,11:56:42,09,09,1, 11.9,1,1, 0.970, 10501.160, 354.954, 52808.743 24/01/11,11:56:42,10,09,1, 11.9,1,1, 0.970, 10501.149, 354.920, 52808.768 24/01/11,11:56:42,11,09,1, 11.9,1,1, 0.970, 10501.153, 354.944, 52808.765 24/01/11,11:56:42,12,09,1, 11.9,1,1, 0.970, 10501.146, 354.949, 52808.694 24/01/11,11:56:42,13,09,1, 11.9,1,1, 0.970, 10501.159, 354.954, 52808.750 24/01/11,11:56:42,14,09,1, 11.9,1,1, 0.970, 10501.157, 354.939, 52808.720 24/01/11,11:56:42,15,09,1, 11.9,1,1, 0.970, 10501.145, 354.953, 52808.748 24/01/11,11:56:42,16,09,1, 11.9,1,1, 0.970, 10501.171, 354.926, 52808.744 24/01/11,11:56:42,17,09,1, 11.9,1,1, 0.970, 10501.180, 354.936, 52808.724 24/01/11,11:56:42,18,09,1, 11.9,1,1, 0.970, 10501.145, 354.948, 52808.760 24/01/11,11:56:42,19,09,1, 11.9,1,1, 0.970, 10501.168, 354.923, 52808.703 24/01/11,11:56:43,00,09,1, 11.9,1,1, 0.972, 10501.167, 354.923, 52808.703 24/01/11,11:56:43,01,09,1, 11.9,1,1, 0.972, 10501.172, 354.917, 52808.660 24/01/11,11:56:43,02,09,1, 11.9,1,1, 0.972, 10501.135, 354.956, 52808.724 24/01/11,11:56:43,03,09,1, 11.9,1,1, 0.972, 10501.172, 354.935, 52808.733 24/01/11,11:56:43,04,09,1, 11.9,1,1, 0.972, 10501.158, 354.956, 52808.726 24/01/11,11:56:43,05,09,1, 11.9,1,1, 0.972, 10501.170, 354.934, 52808.707 24/01/11,11:56:43,06,09,1, 11.9,1,1, 0.972, 10501.188, 354.931, 52808.786 24/01/11,11:56:43,07,09,1, 11.9,1,1, 0.972, 10501.171, 354.964, 52808.708 24/01/11,11:56:43,08,09,1, 11.9,1,1, 0.972, 10501.195, 354.947, 52808.739 24/01/11,11:56:43,09,09,1, 11.9,1,1, 0.972, 10501.174, 354.937, 52808.752 24/01/11,11:56:43,10,09,1, 11.9,1,1, 0.972, 10501.185, 354.939, 52808.735 24/01/11,11:56:43,11,09,1, 11.9,1,1, 0.972, 10501.175, 354.921, 52808.710 24/01/11,11:56:43,12,09,1, 11.9,1,1, 0.972, 10501.208, 354.948, 52808.712 24/01/11,11:56:43,13,09,1, 11.9,1,1, 0.972, 10501.187, 354.952, 52808.765 24/01/11,11:56:43,14,09,1, 11.9,1,1, 0.972, 10501.189, 354.956, 52808.732 24/01/11,11:56:43,15,09,1, 11.9,1,1, 0.972, 10501.182, 354.953, 52808.701 24/01/11,11:56:43,16,09,1, 11.9,1,1, 0.972, 10501.174, 354.957, 52808.722 24/01/11,11:56:43,17,09,1, 11.9,1,1, 0.972, 10501.173, 354.929, 52808.713 24/01/11,11:56:43,18,09,1, 11.9,1,1, 0.972, 10501.196, 354.922, 52808.715 24/01/11,11:56:43,19,09,1, 11.9,1,1, 0.972, 10501.222, 354.921, 52808.547 24/01/11,11:56:44,00,09,1, 11.9,1,1, 0.973, 10501.217, 354.921, 52808.547 24/01/11,11:56:44,01,09,1, 11.9,1,1, 0.973, 10501.211, 354.945, 52808.750 24/01/11,11:56:44,02,09,1, 11.9,1,1, 0.973, 10501.201, 354.954, 52808.782 24/01/11,11:56:44,03,09,1, 11.9,1,1, 0.973, 10501.194, 354.937, 52808.775 24/01/11,11:56:44,04,09,1, 11.9,1,1, 0.973, 10501.206, 354.944, 52808.716 24/01/11,11:56:44,05,09,1, 11.9,1,1, 0.973, 10501.201, 354.945, 52808.689 24/01/11,11:56:44,06,09,1, 11.9,1,1, 0.973, 10501.205, 354.942, 52808.729 24/01/11,11:56:44,07,09,1, 11.9,1,1, 0.973, 10501.191, 354.958, 52808.754 24/01/11,11:56:44,08,09,1, 11.9,1,1, 0.973, 10501.174, 354.938, 52808.723 24/01/11,11:56:44,09,09,1, 11.9,1,1, 0.973, 10501.187, 354.954, 52808.698 24/01/11,11:56:44,10,09,1, 11.9,1,1, 0.973, 10501.212, 354.963, 52808.775 24/01/11,11:56:44,11,09,1, 11.9,1,1, 0.973, 10501.199, 354.951, 52808.690 24/01/11,11:56:44,12,09,1, 11.9,1,1, 0.973, 10501.202, 354.964, 52808.666 24/01/11,11:56:44,13,09,1, 11.9,1,1, 0.973, 10501.215, 354.963, 52808.752 24/01/11,11:56:44,14,09,1, 11.9,1,1, 0.973, 10501.217, 354.965, 52808.743 24/01/11,11:56:44,15,09,1, 11.9,1,1, 0.973, 10501.210, 354.961, 52808.724 24/01/11,11:56:44,16,09,1, 11.9,1,1, 0.973, 10501.207, 354.951, 52808.795 24/01/11,11:56:44,17,09,1, 11.9,1,1, 0.973, 10501.224, 354.968, 52808.703 24/01/11,11:56:44,18,09,1, 11.9,1,1, 0.973, 10501.210, 354.930, 52808.714 24/01/11,11:56:44,19,09,1, 11.9,1,1, 0.973, 10501.207, 354.959, 52808.739 24/01/11,11:56:45,00,09,1, 11.9,1,1, 0.971, 10501.200, 354.959, 52808.739 24/01/11,11:56:45,01,09,1, 11.9,1,1, 0.971, 10501.191, 354.956, 52808.671 24/01/11,11:56:45,02,09,1, 11.9,1,1, 0.971, 10501.213, 354.948, 52808.729 24/01/11,11:56:45,03,09,1, 11.9,1,1, 0.971, 10501.207, 354.954, 52808.712 24/01/11,11:56:45,04,09,1, 11.9,1,1, 0.971, 10501.235, 354.949, 52808.710 24/01/11,11:56:45,05,09,1, 11.9,1,1, 0.971, 10501.246, 354.969, 52808.702 24/01/11,11:56:45,06,09,1, 11.9,1,1, 0.971, 10501.229, 354.958, 52808.714 24/01/11,11:56:45,07,09,1, 11.9,1,1, 0.971, 10501.249, 354.965, 52808.774 24/01/11,11:56:45,08,09,1, 11.9,1,1, 0.971, 10501.237, 354.993, 52808.849 24/01/11,11:56:45,09,09,1, 11.9,1,1, 0.971, 10501.230, 354.963, 52808.679 24/01/11,11:56:45,10,09,1, 11.9,1,1, 0.971, 10501.211, 354.955, 52808.718 24/01/11,11:56:45,11,09,1, 11.9,1,1, 0.971, 10501.210, 354.965, 52808.729 24/01/11,11:56:45,12,09,1, 11.9,1,1, 0.971, 10501.233, 354.977, 52808.743 24/01/11,11:56:45,13,09,1, 11.9,1,1, 0.971, 10501.231, 354.966, 52808.711 24/01/11,11:56:45,14,09,1, 11.9,1,1, 0.971, 10501.248, 354.938, 52808.727 24/01/11,11:56:45,15,09,1, 11.9,1,1, 0.971, 10501.259, 354.956, 52808.703 24/01/11,11:56:45,16,09,1, 11.9,1,1, 0.971, 10501.231, 354.957, 52808.675 24/01/11,11:56:45,17,09,1, 11.9,1,1, 0.971, 10501.221, 354.962, 52808.765 24/01/11,11:56:45,18,09,1, 11.9,1,1, 0.971, 10501.258, 354.938, 52808.747 24/01/11,11:56:45,19,09,1, 11.9,1,1, 0.971, 10501.246, 354.946, 52808.723 24/01/11,11:56:46,00,09,1, 11.9,1,1, 0.971, 10501.242, 354.946, 52808.723 24/01/11,11:56:46,01,09,1, 11.9,1,1, 0.971, 10501.260, 354.962, 52808.708 24/01/11,11:56:46,02,09,1, 11.9,1,1, 0.971, 10501.254, 354.971, 52808.714 24/01/11,11:56:46,03,09,1, 11.9,1,1, 0.971, 10501.244, 354.954, 52808.749 24/01/11,11:56:46,04,09,1, 11.9,1,1, 0.971, 10501.275, 354.979, 52808.861 24/01/11,11:56:46,05,09,1, 11.9,1,1, 0.971, 10501.249, 354.983, 52808.770 24/01/11,11:56:46,06,09,1, 11.9,1,1, 0.971, 10501.211, 355.000, 52808.783 24/01/11,11:56:46,07,09,1, 11.9,1,1, 0.971, 10501.252, 354.957, 52808.789 24/01/11,11:56:46,08,09,1, 11.9,1,1, 0.971, 10501.237, 354.953, 52808.744 24/01/11,11:56:46,09,09,1, 11.9,1,1, 0.971, 10501.226, 354.970, 52808.712 24/01/11,11:56:46,10,09,1, 11.9,1,1, 0.971, 10501.256, 354.955, 52808.675 24/01/11,11:56:46,11,09,1, 11.9,1,1, 0.971, 10501.242, 354.945, 52808.698 24/01/11,11:56:46,12,09,1, 11.9,1,1, 0.971, 10501.257, 354.971, 52808.696 24/01/11,11:56:46,13,09,1, 11.9,1,1, 0.971, 10501.265, 354.953, 52808.700 24/01/11,11:56:46,14,09,1, 11.9,1,1, 0.971, 10501.276, 354.978, 52808.717 24/01/11,11:56:46,15,09,1, 11.9,1,1, 0.971, 10501.237, 354.950, 52808.698 24/01/11,11:56:46,16,09,1, 11.9,1,1, 0.971, 10501.258, 354.967, 52808.706 24/01/11,11:56:46,17,09,1, 11.9,1,1, 0.971, 10501.273, 354.950, 52808.702 24/01/11,11:56:46,18,09,1, 11.9,1,1, 0.971, 10501.260, 354.948, 52808.706 24/01/11,11:56:46,19,09,1, 11.9,1,1, 0.971, 10501.240, 354.961, 52808.674 24/01/11,11:56:47,00,09,1, 11.9,1,1, 0.969, 10501.233, 354.961, 52808.674 24/01/11,11:56:47,01,09,1, 11.9,1,1, 0.969, 10501.255, 354.952, 52808.712 24/01/11,11:56:47,02,09,1, 11.9,1,1, 0.969, 10501.265, 354.968, 52808.732 24/01/11,11:56:47,03,09,1, 11.9,1,1, 0.969, 10501.263, 354.934, 52808.711 24/01/11,11:56:47,04,09,1, 11.9,1,1, 0.969, 10501.272, 354.947, 52808.721 24/01/11,11:56:47,05,09,1, 11.9,1,1, 0.969, 10501.263, 354.975, 52808.717 24/01/11,11:56:47,06,09,1, 11.9,1,1, 0.969, 10501.263, 354.961, 52808.703 24/01/11,11:56:47,07,09,1, 11.9,1,1, 0.969, 10501.249, 354.947, 52808.712 24/01/11,11:56:47,08,09,1, 11.9,1,1, 0.969, 10501.273, 354.960, 52808.711 24/01/11,11:56:47,09,09,1, 11.9,1,1, 0.969, 10501.277, 354.981, 52808.692 24/01/11,11:56:47,10,09,1, 11.9,1,1, 0.969, 10501.293, 354.959, 52808.669 24/01/11,11:56:47,11,09,1, 11.9,1,1, 0.969, 10501.259, 354.957, 52808.715 24/01/11,11:56:47,12,09,1, 11.9,1,1, 0.969, 10501.271, 354.954, 52808.748 24/01/11,11:56:47,13,09,1, 11.9,1,1, 0.969, 10501.267, 354.943, 52808.724 24/01/11,11:56:47,14,09,1, 11.9,1,1, 0.969, 10501.277, 354.947, 52808.718 24/01/11,11:56:47,15,09,1, 11.9,1,1, 0.969, 10501.282, 354.949, 52808.705 24/01/11,11:56:47,16,09,1, 11.9,1,1, 0.969, 10501.297, 354.948, 52808.700 24/01/11,11:56:47,17,09,1, 11.9,1,1, 0.969, 10501.289, 354.963, 52808.695 24/01/11,11:56:47,18,09,1, 11.9,1,1, 0.969, 10501.303, 354.968, 52808.695 24/01/11,11:56:47,19,09,1, 11.9,1,1, 0.969, 10501.297, 354.960, 52808.721 24/01/11,11:56:48,00,09,1, 11.9,1,1, 0.969, 10501.292, 354.960, 52808.721 24/01/11,11:56:48,01,09,1, 11.9,1,1, 0.969, 10501.296, 354.953, 52808.703 24/01/11,11:56:48,02,09,1, 11.9,1,1, 0.969, 10501.293, 354.952, 52808.714 24/01/11,11:56:48,03,09,1, 11.9,1,1, 0.969, 10501.284, 354.963, 52808.744 24/01/11,11:56:48,04,09,1, 11.9,1,1, 0.969, 10501.296, 354.944, 52808.704 24/01/11,11:56:48,05,09,1, 11.9,1,1, 0.969, 10501.300, 354.952, 52808.683 24/01/11,11:56:48,06,09,1, 11.9,1,1, 0.969, 10501.298, 354.956, 52808.693 24/01/11,11:56:48,07,09,1, 11.9,1,1, 0.969, 10501.281, 354.955, 52808.696 24/01/11,11:56:48,08,09,1, 11.9,1,1, 0.969, 10501.324, 354.943, 52808.695 24/01/11,11:56:48,09,09,1, 11.9,1,1, 0.969, 10501.306, 354.952, 52808.714 24/01/11,11:56:48,10,09,1, 11.9,1,1, 0.969, 10501.318, 354.947, 52808.694 24/01/11,11:56:48,11,09,1, 11.9,1,1, 0.969, 10501.317, 354.943, 52808.706 24/01/11,11:56:48,12,09,1, 11.9,1,1, 0.969, 10501.297, 354.942, 52808.681 24/01/11,11:56:48,13,09,1, 11.9,1,1, 0.969, 10501.296, 354.965, 52808.699 24/01/11,11:56:48,14,09,1, 11.9,1,1, 0.969, 10501.314, 354.987, 52808.705 24/01/11,11:56:48,15,09,1, 11.9,1,1, 0.969, 10501.319, 354.984, 52808.704 24/01/11,11:56:48,16,09,1, 11.9,1,1, 0.969, 10501.323, 354.949, 52808.685 24/01/11,11:56:48,17,09,1, 11.9,1,1, 0.969, 10501.333, 354.982, 52808.716 24/01/11,11:56:48,18,09,1, 11.9,1,1, 0.969, 10501.306, 354.950, 52808.681 24/01/11,11:56:48,19,09,1, 11.9,1,1, 0.969, 10501.310, 354.961, 52808.726 24/01/11,11:56:49,00,08,1, 11.9,1,1, 0.967, 10501.308, 354.961, 52808.726 24/01/11,11:56:49,01,08,1, 11.9,1,1, 0.967, 10501.300, 354.963, 52808.715 24/01/11,11:56:49,02,08,1, 11.9,1,1, 0.967, 10501.321, 354.951, 52808.688 24/01/11,11:56:49,03,08,1, 11.9,1,1, 0.967, 10501.325, 354.952, 52808.686 24/01/11,11:56:49,04,08,1, 11.9,1,1, 0.967, 10501.327, 354.952, 52808.726 24/01/11,11:56:49,05,08,1, 11.9,1,1, 0.967, 10501.344, 354.932, 52808.684 24/01/11,11:56:49,06,08,1, 11.9,1,1, 0.967, 10501.360, 354.960, 52808.693 24/01/11,11:56:49,07,08,1, 11.9,1,1, 0.967, 10501.331, 354.970, 52808.700 24/01/11,11:56:49,08,08,1, 11.9,1,1, 0.967, 10501.334, 354.972, 52808.649 24/01/11,11:56:49,09,08,1, 11.9,1,1, 0.967, 10501.329, 354.990, 52808.668 24/01/11,11:56:49,10,08,1, 11.9,1,1, 0.967, 10501.344, 354.963, 52808.703 24/01/11,11:56:49,11,08,1, 11.9,1,1, 0.967, 10501.337, 354.959, 52808.671 24/01/11,11:56:49,12,08,1, 11.9,1,1, 0.967, 10501.348, 354.962, 52808.706 24/01/11,11:56:49,13,08,1, 11.9,1,1, 0.967, 10501.342, 354.968, 52808.672 24/01/11,11:56:49,14,08,1, 11.9,1,1, 0.967, 10501.346, 354.950, 52808.644 24/01/11,11:56:49,15,08,1, 11.9,1,1, 0.967, 10501.326, 354.975, 52808.655 24/01/11,11:56:49,16,08,1, 11.9,1,1, 0.967, 10501.347, 354.954, 52808.659 24/01/11,11:56:49,17,08,1, 11.9,1,1, 0.967, 10501.362, 354.957, 52808.663 24/01/11,11:56:49,18,08,1, 11.9,1,1, 0.967, 10501.363, 354.948, 52808.679 24/01/11,11:56:49,19,08,1, 11.9,1,1, 0.967, 10501.328, 354.952, 52808.656 24/01/11,11:56:50,00,08,1, 11.9,1,1, 0.972, 10501.325, 354.952, 52808.656 24/01/11,11:56:50,01,08,1, 11.9,1,1, 0.972, 10501.359, 354.982, 52808.660 24/01/11,11:56:50,02,08,1, 11.9,1,1, 0.972, 10501.338, 354.970, 52808.700 24/01/11,11:56:50,03,08,1, 11.9,1,1, 0.972, 10501.347, 354.983, 52808.675 24/01/11,11:56:50,04,08,1, 11.9,1,1, 0.972, 10501.373, 354.952, 52808.672 24/01/11,11:56:50,05,08,1, 11.9,1,1, 0.972, 10501.381, 354.980, 52808.676 24/01/11,11:56:50,06,08,1, 11.9,1,1, 0.972, 10501.356, 354.966, 52808.684 24/01/11,11:56:50,07,08,1, 11.9,1,1, 0.972, 10501.348, 354.966, 52808.704 24/01/11,11:56:50,08,08,1, 11.9,1,1, 0.972, 10501.359, 354.952, 52808.655 24/01/11,11:56:50,09,08,1, 11.9,1,1, 0.972, 10501.353, 354.958, 52808.698 24/01/11,11:56:50,10,08,1, 11.9,1,1, 0.972, 10501.363, 354.975, 52808.669 24/01/11,11:56:50,11,08,1, 11.9,1,1, 0.972, 10501.358, 354.952, 52808.714 24/01/11,11:56:50,12,08,1, 11.9,1,1, 0.972, 10501.364, 354.962, 52808.706 24/01/11,11:56:50,13,08,1, 11.9,1,1, 0.972, 10501.370, 354.942, 52808.648 24/01/11,11:56:50,14,08,1, 11.9,1,1, 0.972, 10501.368, 354.971, 52808.603 24/01/11,11:56:50,15,08,1, 11.9,1,1, 0.972, 10501.350, 354.963, 52808.750 24/01/11,11:56:50,16,08,1, 11.9,1,1, 0.972, 10501.379, 354.983, 52808.722 24/01/11,11:56:50,17,08,1, 11.9,1,1, 0.972, 10501.370, 354.972, 52808.676 24/01/11,11:56:50,18,08,1, 11.9,1,1, 0.972, 10501.348, 355.000, 52808.691 24/01/11,11:56:50,19,08,1, 11.9,1,1, 0.972, 10501.366, 354.974, 52808.563 24/01/11,11:56:51,00,08,1, 11.9,1,1, 0.971, 10501.359, 354.974, 52808.563 24/01/11,11:56:51,01,08,1, 11.9,1,1, 0.971, 10501.374, 354.959, 52808.748 24/01/11,11:56:51,02,08,1, 11.9,1,1, 0.971, 10501.381, 354.958, 52808.631 24/01/11,11:56:51,03,08,1, 11.9,1,1, 0.971, 10501.379, 354.944, 52808.552 24/01/11,11:56:51,04,08,1, 11.9,1,1, 0.971, 10501.345, 354.985, 52808.925 24/01/11,11:56:51,05,08,1, 11.9,1,1, 0.971, 10501.380, 354.978, 52808.781 24/01/11,11:56:51,06,08,1, 11.9,1,1, 0.971, 10501.386, 354.966, 52808.766 24/01/11,11:56:51,07,08,1, 11.9,1,1, 0.971, 10501.379, 354.961, 52808.671 24/01/11,11:56:51,08,08,1, 11.9,1,1, 0.971, 10501.372, 354.964, 52808.670 24/01/11,11:56:51,09,08,1, 11.9,1,1, 0.971, 10501.381, 354.973, 52808.710 24/01/11,11:56:51,10,08,1, 11.9,1,1, 0.971, 10501.385, 354.997, 52808.683 24/01/11,11:56:51,11,08,1, 11.9,1,1, 0.971, 10501.373, 354.968, 52808.697 24/01/11,11:56:51,12,08,1, 11.9,1,1, 0.971, 10501.387, 354.966, 52808.682 24/01/11,11:56:51,13,08,1, 11.9,1,1, 0.971, 10501.405, 354.953, 52808.641 24/01/11,11:56:51,14,08,1, 11.9,1,1, 0.971, 10501.377, 354.931, 52808.621 24/01/11,11:56:51,15,08,1, 11.9,1,1, 0.971, 10501.398, 354.945, 52808.635 24/01/11,11:56:51,16,08,1, 11.9,1,1, 0.971, 10501.405, 354.960, 52808.629 24/01/11,11:56:51,17,08,1, 11.9,1,1, 0.971, 10501.393, 354.970, 52808.695 24/01/11,11:56:51,18,08,1, 11.9,1,1, 0.971, 10501.401, 354.970, 52808.625 24/01/11,11:56:51,19,08,1, 11.9,1,1, 0.971, 10501.405, 354.963, 52808.632 24/01/11,11:56:52,00,08,1, 11.9,1,1, 0.971, 10501.400, 354.963, 52808.632 24/01/11,11:56:52,01,08,1, 11.9,1,1, 0.971, 10501.419, 354.946, 52808.699 24/01/11,11:56:52,02,08,1, 11.9,1,1, 0.971, 10501.393, 354.960, 52808.625 24/01/11,11:56:52,03,08,1, 11.9,1,1, 0.971, 10501.383, 354.987, 52808.726 24/01/11,11:56:52,04,08,1, 11.9,1,1, 0.971, 10501.385, 354.950, 52808.624 24/01/11,11:56:52,05,08,1, 11.9,1,1, 0.971, 10501.406, 354.974, 52808.614 24/01/11,11:56:52,06,08,1, 11.9,1,1, 0.971, 10501.397, 354.973, 52808.648 24/01/11,11:56:52,07,08,1, 11.9,1,1, 0.971, 10501.399, 354.974, 52808.654 24/01/11,11:56:52,08,08,1, 11.9,1,1, 0.971, 10501.416, 354.946, 52808.581 24/01/11,11:56:52,09,08,1, 11.9,1,1, 0.971, 10501.393, 354.984, 52808.675 24/01/11,11:56:52,10,08,1, 11.9,1,1, 0.971, 10501.399, 354.974, 52808.674 24/01/11,11:56:52,11,08,1, 11.9,1,1, 0.971, 10501.395, 354.976, 52808.671 24/01/11,11:56:52,12,08,1, 11.9,1,1, 0.971, 10501.397, 354.959, 52808.668 24/01/11,11:56:52,13,08,1, 11.9,1,1, 0.971, 10501.410, 354.965, 52808.688 24/01/11,11:56:52,14,08,1, 11.9,1,1, 0.971, 10501.400, 354.987, 52808.637 24/01/11,11:56:52,15,08,1, 11.9,1,1, 0.971, 10501.406, 354.996, 52808.663 24/01/11,11:56:52,16,08,1, 11.9,1,1, 0.971, 10501.416, 354.972, 52808.656 24/01/11,11:56:52,17,08,1, 11.9,1,1, 0.971, 10501.419, 354.993, 52808.615 24/01/11,11:56:52,18,08,1, 11.9,1,1, 0.971, 10501.415, 354.967, 52808.649 24/01/11,11:56:52,19,08,1, 11.9,1,1, 0.971, 10501.408, 354.977, 52808.647 24/01/11,11:56:53,00,08,1, 11.9,1,1, 0.970, 10501.400, 354.977, 52808.647 24/01/11,11:56:53,01,08,1, 11.9,1,1, 0.970, 10501.394, 354.967, 52808.635 24/01/11,11:56:53,02,08,1, 11.9,1,1, 0.970, 10501.403, 354.973, 52808.678 24/01/11,11:56:53,03,08,1, 11.9,1,1, 0.970, 10501.407, 354.956, 52808.683 24/01/11,11:56:53,04,08,1, 11.9,1,1, 0.970, 10501.418, 354.979, 52808.665 24/01/11,11:56:53,05,08,1, 11.9,1,1, 0.970, 10501.391, 354.966, 52808.641 24/01/11,11:56:53,06,08,1, 11.9,1,1, 0.970, 10501.430, 354.979, 52808.658 24/01/11,11:56:53,07,08,1, 11.9,1,1, 0.970, 10501.400, 354.961, 52808.638 24/01/11,11:56:53,08,08,1, 11.9,1,1, 0.970, 10501.400, 354.974, 52808.630 24/01/11,11:56:53,09,08,1, 11.9,1,1, 0.970, 10501.418, 354.960, 52808.655 24/01/11,11:56:53,10,08,1, 11.9,1,1, 0.970, 10501.409, 354.964, 52808.603 24/01/11,11:56:53,11,08,1, 11.9,1,1, 0.970, 10501.385, 354.981, 52808.631 24/01/11,11:56:53,12,08,1, 11.9,1,1, 0.970, 10501.411, 354.966, 52808.660 24/01/11,11:56:53,13,08,1, 11.9,1,1, 0.970, 10501.437, 354.971, 52808.629 24/01/11,11:56:53,14,08,1, 11.9,1,1, 0.970, 10501.421, 354.966, 52808.654 24/01/11,11:56:53,15,08,1, 11.9,1,1, 0.970, 10501.443, 354.956, 52808.601 24/01/11,11:56:53,16,08,1, 11.9,1,1, 0.970, 10501.403, 354.984, 52808.653 24/01/11,11:56:53,17,08,1, 11.9,1,1, 0.970, 10501.437, 354.962, 52808.612 24/01/11,11:56:53,18,08,1, 11.9,1,1, 0.970, 10501.432, 354.972, 52808.661 24/01/11,11:56:53,19,08,1, 11.9,1,1, 0.970, 10501.441, 354.972, 52808.641 24/01/11,11:56:54,00,08,1, 11.9,1,1, 0.971, 10501.434, 354.972, 52808.641 24/01/11,11:56:54,01,08,1, 11.9,1,1, 0.971, 10501.418, 354.976, 52808.626 24/01/11,11:56:54,02,08,1, 11.9,1,1, 0.971, 10501.429, 354.965, 52808.625 24/01/11,11:56:54,03,08,1, 11.9,1,1, 0.971, 10501.448, 354.984, 52808.630 24/01/11,11:56:54,04,08,1, 11.9,1,1, 0.971, 10501.435, 354.965, 52808.577 24/01/11,11:56:54,05,08,1, 11.9,1,1, 0.971, 10501.407, 354.988, 52808.623 24/01/11,11:56:54,06,08,1, 11.9,1,1, 0.971, 10501.425, 354.963, 52808.596 24/01/11,11:56:54,07,08,1, 11.9,1,1, 0.971, 10501.451, 354.981, 52808.630 24/01/11,11:56:54,08,08,1, 11.9,1,1, 0.971, 10501.434, 354.971, 52808.641 24/01/11,11:56:54,09,08,1, 11.9,1,1, 0.971, 10501.425, 354.977, 52808.628 24/01/11,11:56:54,10,08,1, 11.9,1,1, 0.971, 10501.416, 354.989, 52808.625 24/01/11,11:56:54,11,08,1, 11.9,1,1, 0.971, 10501.447, 354.997, 52808.638 24/01/11,11:56:54,12,08,1, 11.9,1,1, 0.971, 10501.438, 354.960, 52808.646 24/01/11,11:56:54,13,08,1, 11.9,1,1, 0.971, 10501.432, 354.963, 52808.611 24/01/11,11:56:54,14,08,1, 11.9,1,1, 0.971, 10501.417, 354.981, 52808.673 24/01/11,11:56:54,15,08,1, 11.9,1,1, 0.971, 10501.441, 354.991, 52808.617 24/01/11,11:56:54,16,08,1, 11.9,1,1, 0.971, 10501.431, 354.972, 52808.560 24/01/11,11:56:54,17,08,1, 11.9,1,1, 0.971, 10501.422, 355.000, 52808.725 24/01/11,11:56:54,18,08,1, 11.9,1,1, 0.971, 10501.435, 354.988, 52808.687 24/01/11,11:56:54,19,08,1, 11.9,1,1, 0.971, 10501.447, 354.973, 52808.706 24/01/11,11:56:55,00,08,1, 11.9,1,1, 0.970, 10501.442, 354.973, 52808.706 24/01/11,11:56:55,01,08,1, 11.9,1,1, 0.970, 10501.430, 355.000, 52808.679 24/01/11,11:56:55,02,08,1, 11.9,1,1, 0.970, 10501.459, 354.969, 52808.631 24/01/11,11:56:55,03,08,1, 11.9,1,1, 0.970, 10501.431, 354.990, 52808.649 24/01/11,11:56:55,04,08,1, 11.9,1,1, 0.970, 10501.443, 355.013, 52808.633 24/01/11,11:56:55,05,08,1, 11.9,1,1, 0.970, 10501.458, 354.981, 52808.620 24/01/11,11:56:55,06,08,1, 11.9,1,1, 0.970, 10501.453, 354.996, 52808.703 24/01/11,11:56:55,07,08,1, 11.9,1,1, 0.970, 10501.442, 354.981, 52808.653 24/01/11,11:56:55,08,08,1, 11.9,1,1, 0.970, 10501.437, 355.005, 52808.621 24/01/11,11:56:55,09,08,1, 11.9,1,1, 0.970, 10501.430, 355.004, 52808.655 24/01/11,11:56:55,10,08,1, 11.9,1,1, 0.970, 10501.436, 354.978, 52808.638 24/01/11,11:56:55,11,08,1, 11.9,1,1, 0.970, 10501.452, 354.990, 52808.642 24/01/11,11:56:55,12,08,1, 11.9,1,1, 0.970, 10501.444, 354.987, 52808.646 24/01/11,11:56:55,13,08,1, 11.9,1,1, 0.970, 10501.458, 354.991, 52808.630 24/01/11,11:56:55,14,08,1, 11.9,1,1, 0.970, 10501.453, 355.004, 52808.639 24/01/11,11:56:55,15,08,1, 11.9,1,1, 0.970, 10501.466, 354.973, 52808.618 24/01/11,11:56:55,16,08,1, 11.9,1,1, 0.970, 10501.451, 354.975, 52808.687 24/01/11,11:56:55,17,08,1, 11.9,1,1, 0.970, 10501.448, 355.004, 52808.625 24/01/11,11:56:55,18,08,1, 11.9,1,1, 0.970, 10501.474, 354.988, 52808.503 24/01/11,11:56:55,19,08,1, 11.9,1,1, 0.970, 10501.461, 354.980, 52808.683 24/01/11,11:56:56,00,08,1, 11.9,1,1, 0.971, 10501.459, 354.980, 52808.683 24/01/11,11:56:56,01,08,1, 11.9,1,1, 0.971, 10501.453, 354.983, 52808.598 24/01/11,11:56:56,02,08,1, 11.9,1,1, 0.971, 10501.453, 354.991, 52808.622 24/01/11,11:56:56,03,08,1, 11.9,1,1, 0.971, 10501.464, 354.984, 52808.634 24/01/11,11:56:56,04,08,1, 11.9,1,1, 0.971, 10501.467, 354.970, 52808.601 24/01/11,11:56:56,05,08,1, 11.9,1,1, 0.971, 10501.465, 354.994, 52808.625 24/01/11,11:56:56,06,08,1, 11.9,1,1, 0.971, 10501.461, 354.983, 52808.633 24/01/11,11:56:56,07,08,1, 11.9,1,1, 0.971, 10501.461, 354.974, 52808.598 24/01/11,11:56:56,08,08,1, 11.9,1,1, 0.971, 10501.468, 354.981, 52808.662 24/01/11,11:56:56,09,08,1, 11.9,1,1, 0.971, 10501.465, 354.962, 52808.560 24/01/11,11:56:56,10,08,1, 11.9,1,1, 0.971, 10501.471, 354.980, 52808.674 24/01/11,11:56:56,11,08,1, 11.9,1,1, 0.971, 10501.463, 354.979, 52808.569 24/01/11,11:56:56,12,08,1, 11.9,1,1, 0.971, 10501.466, 354.984, 52808.584 24/01/11,11:56:56,13,08,1, 11.9,1,1, 0.971, 10501.458, 354.976, 52808.603 24/01/11,11:56:56,14,08,1, 11.9,1,1, 0.971, 10501.469, 354.984, 52808.670 24/01/11,11:56:56,15,08,1, 11.9,1,1, 0.971, 10501.473, 354.981, 52808.608 24/01/11,11:56:56,16,08,1, 11.9,1,1, 0.971, 10501.474, 354.989, 52808.633 24/01/11,11:56:56,17,08,1, 11.9,1,1, 0.971, 10501.467, 354.981, 52808.602 24/01/11,11:56:56,18,08,1, 11.9,1,1, 0.971, 10501.475, 354.984, 52808.608 24/01/11,11:56:56,19,08,1, 11.9,1,1, 0.971, 10501.463, 354.999, 52808.605 24/01/11,11:56:57,00,08,1, 11.9,1,1, 0.971, 10501.459, 354.999, 52808.605 24/01/11,11:56:57,01,08,1, 11.9,1,1, 0.971, 10501.456, 354.996, 52808.664 24/01/11,11:56:57,02,08,1, 11.9,1,1, 0.971, 10501.484, 355.049, 52808.850 24/01/11,11:56:57,03,08,1, 11.9,1,1, 0.971, 10501.478, 355.056, 52808.855 24/01/11,11:56:57,04,08,1, 11.9,1,1, 0.971, 10501.486, 355.033, 52808.857 24/01/11,11:56:57,05,08,1, 11.9,1,1, 0.971, 10501.467, 355.039, 52808.846 24/01/11,11:56:57,06,08,1, 11.9,1,1, 0.971, 10501.469, 355.034, 52808.805 24/01/11,11:56:57,07,08,1, 11.9,1,1, 0.971, 10501.437, 355.026, 52808.636 24/01/11,11:56:57,08,08,1, 11.9,1,1, 0.971, 10501.460, 355.029, 52808.867 24/01/11,11:56:57,09,08,1, 11.9,1,1, 0.971, 10501.493, 355.030, 52808.810 24/01/11,11:56:57,10,08,1, 11.9,1,1, 0.971, 10501.481, 355.026, 52808.800 24/01/11,11:56:57,11,08,1, 11.9,1,1, 0.971, 10501.471, 355.044, 52808.823 24/01/11,11:56:57,12,08,1, 11.9,1,1, 0.971, 10501.470, 355.049, 52808.837 24/01/11,11:56:57,13,08,1, 11.9,1,1, 0.971, 10501.476, 355.050, 52808.826 24/01/11,11:56:57,14,08,1, 11.9,1,1, 0.971, 10501.468, 355.014, 52808.836 24/01/11,11:56:57,15,08,1, 11.9,1,1, 0.971, 10501.497, 355.037, 52808.764 24/01/11,11:56:57,16,08,1, 11.9,1,1, 0.971, 10501.496, 355.037, 52808.858 24/01/11,11:56:57,17,08,1, 11.9,1,1, 0.971, 10501.476, 355.045, 52808.856 24/01/11,11:56:57,18,08,1, 11.9,1,1, 0.971, 10501.461, 355.015, 52808.806 24/01/11,11:56:57,19,08,1, 11.9,1,1, 0.971, 10501.494, 355.045, 52808.854 24/01/11,11:56:58,00,08,1, 11.9,1,1, 0.969, 10501.492, 355.045, 52808.854 24/01/11,11:56:58,01,08,1, 11.9,1,1, 0.969, 10501.481, 355.055, 52808.853 24/01/11,11:56:58,02,08,1, 11.9,1,1, 0.969, 10501.486, 355.052, 52808.798 24/01/11,11:56:58,03,08,1, 11.9,1,1, 0.969, 10501.514, 355.072, 52808.850 24/01/11,11:56:58,04,08,1, 11.9,1,1, 0.969, 10501.494, 355.043, 52808.830 24/01/11,11:56:58,05,08,1, 11.9,1,1, 0.969, 10501.481, 355.056, 52808.807 24/01/11,11:56:58,06,08,1, 11.9,1,1, 0.969, 10501.480, 355.050, 52808.738 24/01/11,11:56:58,07,08,1, 11.9,1,1, 0.969, 10501.483, 355.047, 52808.792 24/01/11,11:56:58,08,08,1, 11.9,1,1, 0.969, 10501.472, 355.069, 52808.768 24/01/11,11:56:58,09,08,1, 11.9,1,1, 0.969, 10501.494, 355.040, 52808.756 24/01/11,11:56:58,10,08,1, 11.9,1,1, 0.969, 10501.506, 355.046, 52808.790 24/01/11,11:56:58,11,08,1, 11.9,1,1, 0.969, 10501.499, 355.058, 52808.881 24/01/11,11:56:58,12,08,1, 11.9,1,1, 0.969, 10501.508, 355.034, 52808.816 24/01/11,11:56:58,13,08,1, 11.9,1,1, 0.969, 10501.523, 355.030, 52808.793 24/01/11,11:56:58,14,08,1, 11.9,1,1, 0.969, 10501.483, 355.026, 52808.782 24/01/11,11:56:58,15,08,1, 11.9,1,1, 0.969, 10501.504, 355.036, 52808.836 24/01/11,11:56:58,16,08,1, 11.9,1,1, 0.969, 10501.487, 355.046, 52808.833 24/01/11,11:56:58,17,08,1, 11.9,1,1, 0.969, 10501.501, 355.056, 52808.798 24/01/11,11:56:58,18,08,1, 11.9,1,1, 0.969, 10501.486, 355.031, 52808.794 24/01/11,11:56:58,19,08,1, 11.9,1,1, 0.969, 10501.498, 355.046, 52808.882 24/01/11,11:56:59,00,08,1, 11.8,1,1, 0.971, 10501.492, 355.046, 52808.882 24/01/11,11:56:59,01,08,1, 11.8,1,1, 0.971, 10501.487, 355.060, 52808.821 24/01/11,11:56:59,02,08,1, 11.8,1,1, 0.971, 10501.472, 355.042, 52808.833 24/01/11,11:56:59,03,08,1, 11.8,1,1, 0.971, 10501.490, 355.037, 52808.840 24/01/11,11:56:59,04,08,1, 11.8,1,1, 0.971, 10501.499, 355.046, 52808.787 24/01/11,11:56:59,05,08,1, 11.8,1,1, 0.971, 10501.492, 355.044, 52808.837 24/01/11,11:56:59,06,08,1, 11.8,1,1, 0.971, 10501.500, 355.059, 52809.047 24/01/11,11:56:59,07,08,1, 11.8,1,1, 0.971, 10501.514, 355.029, 52808.667 24/01/11,11:56:59,08,08,1, 11.8,1,1, 0.971, 10501.497, 355.059, 52808.693 24/01/11,11:56:59,09,08,1, 11.8,1,1, 0.971, 10501.505, 355.022, 52808.721 24/01/11,11:56:59,10,08,1, 11.8,1,1, 0.971, 10501.509, 355.042, 52808.831 24/01/11,11:56:59,11,08,1, 11.8,1,1, 0.971, 10501.517, 355.071, 52808.824 24/01/11,11:56:59,12,08,1, 11.8,1,1, 0.971, 10501.508, 355.053, 52808.764 24/01/11,11:56:59,13,08,1, 11.8,1,1, 0.971, 10501.534, 355.048, 52808.750 24/01/11,11:56:59,14,08,1, 11.8,1,1, 0.971, 10501.503, 355.062, 52808.813 24/01/11,11:56:59,15,08,1, 11.8,1,1, 0.971, 10501.517, 355.052, 52808.877 24/01/11,11:56:59,16,08,1, 11.8,1,1, 0.971, 10501.505, 355.051, 52808.798 24/01/11,11:56:59,17,08,1, 11.8,1,1, 0.971, 10501.533, 355.068, 52808.781 24/01/11,11:56:59,18,08,1, 11.8,1,1, 0.971, 10501.528, 355.054, 52808.808 24/01/11,11:56:59,19,08,1, 11.8,1,1, 0.971, 10501.501, 355.047, 52808.847 24/01/11,11:57:00,00,09,1, 11.9,1,1, 0.971, 10501.500, 355.047, 52808.847 24/01/11,11:57:00,01,09,1, 11.9,1,1, 0.971, 10501.555, 355.050, 52808.828 24/01/11,11:57:00,02,09,1, 11.9,1,1, 0.971, 10501.537, 354.997, 52808.590 24/01/11,11:57:00,03,09,1, 11.9,1,1, 0.971, 10501.517, 354.979, 52808.587 24/01/11,11:57:00,04,09,1, 11.9,1,1, 0.971, 10501.532, 355.001, 52808.590 24/01/11,11:57:00,05,09,1, 11.9,1,1, 0.971, 10501.531, 355.000, 52808.594 24/01/11,11:57:00,06,09,1, 11.9,1,1, 0.971, 10501.528, 355.006, 52808.601 24/01/11,11:57:00,07,09,1, 11.9,1,1, 0.971, 10501.519, 354.989, 52808.620 24/01/11,11:57:00,08,09,1, 11.9,1,1, 0.971, 10501.507, 355.024, 52808.627 24/01/11,11:57:00,09,09,1, 11.9,1,1, 0.971, 10501.519, 355.025, 52808.652 24/01/11,11:57:00,10,09,1, 11.9,1,1, 0.971, 10501.527, 355.024, 52808.518 24/01/11,11:57:00,11,09,1, 11.9,1,1, 0.971, 10501.516, 355.016, 52808.549 24/01/11,11:57:00,12,09,1, 11.9,1,1, 0.971, 10501.502, 355.000, 52808.559 24/01/11,11:57:00,13,09,1, 11.9,1,1, 0.971, 10501.520, 355.005, 52808.535 24/01/11,11:57:00,14,09,1, 11.9,1,1, 0.971, 10501.501, 355.009, 52808.607 24/01/11,11:57:00,15,09,1, 11.9,1,1, 0.971, 10501.517, 355.033, 52808.626 24/01/11,11:57:00,16,09,1, 11.9,1,1, 0.971, 10501.527, 355.015, 52808.542 24/01/11,11:57:00,17,09,1, 11.9,1,1, 0.971, 10501.530, 355.019, 52808.522 24/01/11,11:57:00,18,09,1, 11.9,1,1, 0.971, 10501.530, 355.032, 52808.576 24/01/11,11:57:00,19,09,1, 11.9,1,1, 0.971, 10501.524, 355.039, 52808.581 24/01/11,11:57:01,00,08,1, 11.9,1,1, 0.973, 10501.517, 355.039, 52808.581 24/01/11,11:57:01,01,08,1, 11.9,1,1, 0.973, 10501.506, 355.028, 52808.579 24/01/11,11:57:01,02,08,1, 11.9,1,1, 0.973, 10501.513, 355.030, 52808.589 24/01/11,11:57:01,03,08,1, 11.9,1,1, 0.973, 10501.526, 355.026, 52808.507 24/01/11,11:57:01,04,08,1, 11.9,1,1, 0.973, 10501.523, 355.019, 52808.493 24/01/11,11:57:01,05,08,1, 11.9,1,1, 0.973, 10501.524, 355.038, 52808.562 24/01/11,11:57:01,06,08,1, 11.9,1,1, 0.973, 10501.545, 355.026, 52808.569 24/01/11,11:57:01,07,08,1, 11.9,1,1, 0.973, 10501.515, 355.040, 52808.595 24/01/11,11:57:01,08,08,1, 11.9,1,1, 0.973, 10501.519, 355.037, 52808.568 24/01/11,11:57:01,09,08,1, 11.9,1,1, 0.973, 10501.532, 355.018, 52808.556 24/01/11,11:57:01,10,08,1, 11.9,1,1, 0.973, 10501.521, 355.029, 52808.531 24/01/11,11:57:01,11,08,1, 11.9,1,1, 0.973, 10501.529, 355.050, 52808.530 24/01/11,11:57:01,12,08,1, 11.9,1,1, 0.973, 10501.560, 355.041, 52808.582 24/01/11,11:57:01,13,08,1, 11.9,1,1, 0.973, 10501.530, 355.030, 52808.568 24/01/11,11:57:01,14,08,1, 11.9,1,1, 0.973, 10501.543, 355.045, 52808.585 24/01/11,11:57:01,15,08,1, 11.9,1,1, 0.973, 10501.528, 355.027, 52808.572 24/01/11,11:57:01,16,08,1, 11.9,1,1, 0.973, 10501.529, 355.031, 52808.525 24/01/11,11:57:01,17,08,1, 11.9,1,1, 0.973, 10501.533, 355.016, 52808.540 24/01/11,11:57:01,18,08,1, 11.9,1,1, 0.973, 10501.553, 355.037, 52808.575 24/01/11,11:57:01,19,08,1, 11.9,1,1, 0.973, 10501.531, 355.040, 52808.548 24/01/11,11:57:02,00,08,1, 11.8,1,1, 0.972, 10501.525, 355.040, 52808.548 24/01/11,11:57:02,01,08,1, 11.8,1,1, 0.972, 10501.537, 355.021, 52808.588 24/01/11,11:57:02,02,08,1, 11.8,1,1, 0.972, 10501.548, 355.031, 52808.579 24/01/11,11:57:02,03,08,1, 11.8,1,1, 0.972, 10501.527, 355.032, 52808.550 24/01/11,11:57:02,04,08,1, 11.8,1,1, 0.972, 10501.544, 355.040, 52808.608 24/01/11,11:57:02,05,08,1, 11.8,1,1, 0.972, 10501.557, 355.031, 52808.558 24/01/11,11:57:02,06,08,1, 11.8,1,1, 0.972, 10501.569, 355.055, 52808.590 24/01/11,11:57:02,07,08,1, 11.8,1,1, 0.972, 10501.561, 355.071, 52808.575 24/01/11,11:57:02,08,08,1, 11.8,1,1, 0.972, 10501.551, 355.050, 52808.541 24/01/11,11:57:02,09,08,1, 11.8,1,1, 0.972, 10501.552, 355.055, 52808.538 24/01/11,11:57:02,10,08,1, 11.8,1,1, 0.972, 10501.539, 355.047, 52808.572 24/01/11,11:57:02,11,08,1, 11.8,1,1, 0.972, 10501.560, 355.045, 52808.608 24/01/11,11:57:02,12,08,1, 11.8,1,1, 0.972, 10501.563, 355.034, 52808.566 24/01/11,11:57:02,13,08,1, 11.8,1,1, 0.972, 10501.541, 355.062, 52808.557 24/01/11,11:57:02,14,08,1, 11.8,1,1, 0.972, 10501.567, 355.042, 52808.600 24/01/11,11:57:02,15,08,1, 11.8,1,1, 0.972, 10501.550, 355.032, 52808.553 24/01/11,11:57:02,16,08,1, 11.8,1,1, 0.972, 10501.543, 355.042, 52808.557 24/01/11,11:57:02,17,08,1, 11.8,1,1, 0.972, 10501.559, 355.061, 52808.550 24/01/11,11:57:02,18,08,1, 11.8,1,1, 0.972, 10501.546, 355.033, 52808.558 24/01/11,11:57:02,19,08,1, 11.8,1,1, 0.972, 10501.558, 355.037, 52808.533 24/01/11,11:57:03,00,09,1, 11.9,1,1, 0.971, 10501.550, 355.037, 52808.533 24/01/11,11:57:03,01,09,1, 11.9,1,1, 0.971, 10501.553, 355.025, 52808.520 24/01/11,11:57:03,02,09,1, 11.9,1,1, 0.971, 10501.550, 355.054, 52808.593 24/01/11,11:57:03,03,09,1, 11.9,1,1, 0.971, 10501.542, 355.037, 52808.534 24/01/11,11:57:03,04,09,1, 11.9,1,1, 0.971, 10501.545, 355.032, 52808.566 24/01/11,11:57:03,05,09,1, 11.9,1,1, 0.971, 10501.560, 355.066, 52808.658 24/01/11,11:57:03,06,09,1, 11.9,1,1, 0.971, 10501.554, 355.046, 52808.565 24/01/11,11:57:03,07,09,1, 11.9,1,1, 0.971, 10501.541, 355.044, 52808.606 24/01/11,11:57:03,08,09,1, 11.9,1,1, 0.971, 10501.551, 355.045, 52808.502 24/01/11,11:57:03,09,09,1, 11.9,1,1, 0.971, 10501.548, 355.034, 52808.566 24/01/11,11:57:03,10,09,1, 11.9,1,1, 0.971, 10501.555, 355.060, 52808.558 24/01/11,11:57:03,11,09,1, 11.9,1,1, 0.971, 10501.548, 355.046, 52808.549 24/01/11,11:57:03,12,09,1, 11.9,1,1, 0.971, 10501.562, 355.069, 52808.560 24/01/11,11:57:03,13,09,1, 11.9,1,1, 0.971, 10501.552, 355.063, 52808.539 24/01/11,11:57:03,14,09,1, 11.9,1,1, 0.971, 10501.570, 355.059, 52808.573 24/01/11,11:57:03,15,09,1, 11.9,1,1, 0.971, 10501.565, 355.046, 52808.579 24/01/11,11:57:03,16,09,1, 11.9,1,1, 0.971, 10501.593, 355.065, 52808.491 24/01/11,11:57:03,17,09,1, 11.9,1,1, 0.971, 10501.567, 355.049, 52808.526 24/01/11,11:57:03,18,09,1, 11.9,1,1, 0.971, 10501.570, 355.059, 52808.527 24/01/11,11:57:03,19,09,1, 11.9,1,1, 0.971, 10501.559, 355.082, 52808.555 24/01/11,11:57:04,00,09,1, 12.0,1,1, 0.965, 10501.550, 355.082, 52808.555 24/01/11,11:57:04,01,09,1, 12.0,1,1, 0.965, 10501.571, 355.067, 52808.529 24/01/11,11:57:04,02,09,1, 12.0,1,1, 0.965, 10501.546, 355.047, 52808.529 24/01/11,11:57:04,03,09,1, 12.0,1,1, 0.965, 10501.578, 355.046, 52808.500 24/01/11,11:57:04,04,09,1, 12.0,1,1, 0.965, 10501.576, 355.070, 52808.585 24/01/11,11:57:04,05,09,1, 12.0,1,1, 0.965, 10501.584, 355.079, 52808.528 24/01/11,11:57:04,06,09,1, 12.0,1,1, 0.965, 10501.545, 355.078, 52808.626 24/01/11,11:57:04,07,09,1, 12.0,1,1, 0.965, 10501.565, 355.069, 52808.520 24/01/11,11:57:04,08,09,1, 12.0,1,1, 0.965, 10501.571, 355.071, 52808.605 24/01/11,11:57:04,09,09,1, 12.0,1,1, 0.965, 10501.575, 355.057, 52808.514 24/01/11,11:57:04,10,09,1, 12.0,1,1, 0.965, 10501.588, 355.070, 52808.588 24/01/11,11:57:04,11,09,1, 12.0,1,1, 0.965, 10501.578, 355.087, 52808.599 24/01/11,11:57:04,12,09,1, 12.0,1,1, 0.965, 10501.580, 355.078, 52808.635 24/01/11,11:57:04,13,09,1, 12.0,1,1, 0.965, 10501.556, 355.081, 52808.550 24/01/11,11:57:04,14,09,1, 12.0,1,1, 0.965, 10501.590, 355.080, 52808.603 24/01/11,11:57:04,15,09,1, 12.0,1,1, 0.965, 10501.578, 355.070, 52808.507 24/01/11,11:57:04,16,09,1, 12.0,1,1, 0.965, 10501.605, 355.075, 52808.566 24/01/11,11:57:04,17,09,1, 12.0,1,1, 0.965, 10501.605, 355.079, 52808.578 24/01/11,11:57:04,18,09,1, 12.0,1,1, 0.965, 10501.586, 355.088, 52808.580 24/01/11,11:57:04,19,09,1, 12.0,1,1, 0.965, 10501.584, 355.071, 52808.523 24/01/11,11:57:05,00,08,1, 11.9,1,1, 0.972, 10501.575, 355.071, 52808.523 24/01/11,11:57:05,01,08,1, 11.9,1,1, 0.972, 10501.580, 355.077, 52808.626 24/01/11,11:57:05,02,08,1, 11.9,1,1, 0.972, 10501.603, 355.093, 52808.597 24/01/11,11:57:05,03,08,1, 11.9,1,1, 0.972, 10501.561, 355.052, 52808.575 24/01/11,11:57:05,04,08,1, 11.9,1,1, 0.972, 10501.605, 355.085, 52808.507 24/01/11,11:57:05,05,08,1, 11.9,1,1, 0.972, 10501.573, 355.089, 52808.582 24/01/11,11:57:05,06,08,1, 11.9,1,1, 0.972, 10501.601, 355.073, 52808.553 24/01/11,11:57:05,07,08,1, 11.9,1,1, 0.972, 10501.605, 355.074, 52808.438 24/01/11,11:57:05,08,08,1, 11.9,1,1, 0.972, 10501.577, 355.077, 52808.487 24/01/11,11:57:05,09,08,1, 11.9,1,1, 0.972, 10501.580, 355.093, 52808.624 24/01/11,11:57:05,10,08,1, 11.9,1,1, 0.972, 10501.584, 355.114, 52808.626 24/01/11,11:57:05,11,08,1, 11.9,1,1, 0.972, 10501.624, 355.100, 52808.570 24/01/11,11:57:05,12,08,1, 11.9,1,1, 0.972, 10501.606, 355.091, 52808.616 24/01/11,11:57:05,13,08,1, 11.9,1,1, 0.972, 10501.592, 355.102, 52808.575 24/01/11,11:57:05,14,08,1, 11.9,1,1, 0.972, 10501.594, 355.109, 52808.579 24/01/11,11:57:05,15,08,1, 11.9,1,1, 0.972, 10501.593, 355.103, 52808.495 24/01/11,11:57:05,16,08,1, 11.9,1,1, 0.972, 10501.593, 355.087, 52808.499 24/01/11,11:57:05,17,08,1, 11.9,1,1, 0.972, 10501.592, 355.117, 52808.562 24/01/11,11:57:05,18,08,1, 11.9,1,1, 0.972, 10501.589, 355.106, 52808.537 24/01/11,11:57:05,19,08,1, 11.9,1,1, 0.972, 10501.590, 355.113, 52808.571 24/01/11,11:57:06,00,08,1, 11.9,1,1, 0.972, 10501.584, 355.113, 52808.571 24/01/11,11:57:06,01,08,1, 11.9,1,1, 0.972, 10501.617, 355.105, 52808.471 24/01/11,11:57:06,02,08,1, 11.9,1,1, 0.972, 10501.581, 355.112, 52808.542 24/01/11,11:57:06,03,08,1, 11.9,1,1, 0.972, 10501.627, 355.119, 52808.618 24/01/11,11:57:06,04,08,1, 11.9,1,1, 0.972, 10501.602, 355.107, 52808.523 24/01/11,11:57:06,05,08,1, 11.9,1,1, 0.972, 10501.601, 355.133, 52808.545 24/01/11,11:57:06,06,08,1, 11.9,1,1, 0.972, 10501.596, 355.109, 52808.516 24/01/11,11:57:06,07,08,1, 11.9,1,1, 0.972, 10501.589, 355.098, 52808.537 24/01/11,11:57:06,08,08,1, 11.9,1,1, 0.972, 10501.604, 355.093, 52808.506 24/01/11,11:57:06,09,08,1, 11.9,1,1, 0.972, 10501.644, 355.111, 52808.576 24/01/11,11:57:06,10,08,1, 11.9,1,1, 0.972, 10501.623, 355.122, 52808.563 24/01/11,11:57:06,11,08,1, 11.9,1,1, 0.972, 10501.601, 355.098, 52808.546 24/01/11,11:57:06,12,08,1, 11.9,1,1, 0.972, 10501.616, 355.112, 52808.513 24/01/11,11:57:06,13,08,1, 11.9,1,1, 0.972, 10501.631, 355.115, 52808.490 24/01/11,11:57:06,14,08,1, 11.9,1,1, 0.972, 10501.612, 355.119, 52808.538 24/01/11,11:57:06,15,08,1, 11.9,1,1, 0.972, 10501.608, 355.099, 52808.495 24/01/11,11:57:06,16,08,1, 11.9,1,1, 0.972, 10501.609, 355.109, 52808.498 24/01/11,11:57:06,17,08,1, 11.9,1,1, 0.972, 10501.605, 355.104, 52808.520 24/01/11,11:57:06,18,08,1, 11.9,1,1, 0.972, 10501.614, 355.103, 52808.510 24/01/11,11:57:06,19,08,1, 11.9,1,1, 0.972, 10501.596, 355.116, 52808.526 24/01/11,11:57:07,00,08,1, 11.9,1,1, 0.967, 10501.592, 355.116, 52808.526 24/01/11,11:57:07,01,08,1, 11.9,1,1, 0.967, 10501.609, 355.112, 52808.545 24/01/11,11:57:07,02,08,1, 11.9,1,1, 0.967, 10501.617, 355.095, 52808.531 24/01/11,11:57:07,03,08,1, 11.9,1,1, 0.967, 10501.596, 355.109, 52808.517 24/01/11,11:57:07,04,08,1, 11.9,1,1, 0.967, 10501.620, 355.109, 52808.537 24/01/11,11:57:07,05,08,1, 11.9,1,1, 0.967, 10501.601, 355.121, 52808.545 24/01/11,11:57:07,06,08,1, 11.9,1,1, 0.967, 10501.597, 355.148, 52808.594 24/01/11,11:57:07,07,08,1, 11.9,1,1, 0.967, 10501.616, 355.110, 52808.505 24/01/11,11:57:07,08,08,1, 11.9,1,1, 0.967, 10501.607, 355.131, 52808.474 24/01/11,11:57:07,09,08,1, 11.9,1,1, 0.967, 10501.617, 355.130, 52808.536 24/01/11,11:57:07,10,08,1, 11.9,1,1, 0.967, 10501.607, 355.135, 52808.525 24/01/11,11:57:07,11,08,1, 11.9,1,1, 0.967, 10501.638, 355.124, 52808.515 24/01/11,11:57:07,12,08,1, 11.9,1,1, 0.967, 10501.623, 355.142, 52808.511 24/01/11,11:57:07,13,08,1, 11.9,1,1, 0.967, 10501.621, 355.121, 52808.499 24/01/11,11:57:07,14,08,1, 11.9,1,1, 0.967, 10501.618, 355.149, 52808.536 24/01/11,11:57:07,15,08,1, 11.9,1,1, 0.967, 10501.628, 355.150, 52808.527 24/01/11,11:57:07,16,08,1, 11.9,1,1, 0.967, 10501.620, 355.132, 52808.542 24/01/11,11:57:07,17,08,1, 11.9,1,1, 0.967, 10501.621, 355.130, 52808.528 24/01/11,11:57:07,18,08,1, 11.9,1,1, 0.967, 10501.691, 355.124, 52808.417 24/01/11,11:57:07,19,08,1, 11.9,1,1, 0.967, 10501.588, 355.146, 52808.241 24/01/11,11:57:08,00,08,1, 11.8,1,1, 0.971, 10501.584, 355.146, 52808.241 24/01/11,11:57:08,01,08,1, 11.8,1,1, 0.971, 10501.619, 355.139, 52808.538 24/01/11,11:57:08,02,08,1, 11.8,1,1, 0.971, 10501.691, 355.116, 52808.588 24/01/11,11:57:08,03,08,1, 11.8,1,1, 0.971, 10501.609, 355.146, 52808.349 24/01/11,11:57:08,04,08,1, 11.8,1,1, 0.971, 10501.616, 355.115, 52808.563 24/01/11,11:57:08,05,08,1, 11.8,1,1, 0.971, 10501.630, 355.139, 52808.536 24/01/11,11:57:08,06,08,1, 11.8,1,1, 0.971, 10501.622, 355.147, 52808.506 24/01/11,11:57:08,07,08,1, 11.8,1,1, 0.971, 10501.624, 355.120, 52808.546 24/01/11,11:57:08,08,08,1, 11.8,1,1, 0.971, 10501.652, 355.144, 52808.460 24/01/11,11:57:08,09,08,1, 11.8,1,1, 0.971, 10501.643, 355.143, 52808.496 24/01/11,11:57:08,10,08,1, 11.8,1,1, 0.971, 10501.624, 355.140, 52808.546 24/01/11,11:57:08,11,08,1, 11.8,1,1, 0.971, 10501.630, 355.153, 52808.601 24/01/11,11:57:08,12,08,1, 11.8,1,1, 0.971, 10501.627, 355.125, 52808.487 24/01/11,11:57:08,13,08,1, 11.8,1,1, 0.971, 10501.606, 355.144, 52808.487 24/01/11,11:57:08,14,08,1, 11.8,1,1, 0.971, 10501.638, 355.116, 52808.527 24/01/11,11:57:08,15,08,1, 11.8,1,1, 0.971, 10501.630, 355.155, 52808.553 24/01/11,11:57:08,16,08,1, 11.8,1,1, 0.971, 10501.634, 355.132, 52808.534 24/01/11,11:57:08,17,08,1, 11.8,1,1, 0.971, 10501.627, 355.149, 52808.514 24/01/11,11:57:08,18,08,1, 11.8,1,1, 0.971, 10501.625, 355.166, 52808.461 24/01/11,11:57:08,19,08,1, 11.8,1,1, 0.971, 10501.627, 355.137, 52808.538 24/01/11,11:57:09,00,08,1, 11.9,1,1, 0.971, 10501.626, 355.137, 52808.538 24/01/11,11:57:09,01,08,1, 11.9,1,1, 0.971, 10501.655, 355.149, 52808.489 24/01/11,11:57:09,02,08,1, 11.9,1,1, 0.971, 10501.659, 355.138, 52808.532 24/01/11,11:57:09,03,08,1, 11.9,1,1, 0.971, 10501.671, 355.156, 52808.671 24/01/11,11:57:09,04,08,1, 11.9,1,1, 0.971, 10501.627, 355.156, 52808.473 24/01/11,11:57:09,05,08,1, 11.9,1,1, 0.971, 10501.641, 355.175, 52808.580 24/01/11,11:57:09,06,08,1, 11.9,1,1, 0.971, 10501.638, 355.135, 52808.528 24/01/11,11:57:09,07,08,1, 11.9,1,1, 0.971, 10501.634, 355.162, 52808.559 24/01/11,11:57:09,08,08,1, 11.9,1,1, 0.971, 10501.630, 355.174, 52808.514 24/01/11,11:57:09,09,08,1, 11.9,1,1, 0.971, 10501.633, 355.163, 52808.490 24/01/11,11:57:09,10,08,1, 11.9,1,1, 0.971, 10501.650, 355.191, 52808.441 24/01/11,11:57:09,11,08,1, 11.9,1,1, 0.971, 10501.684, 355.175, 52808.445 24/01/11,11:57:09,12,08,1, 11.9,1,1, 0.971, 10501.652, 355.194, 52808.534 24/01/11,11:57:09,13,08,1, 11.9,1,1, 0.971, 10501.636, 355.167, 52808.482 24/01/11,11:57:09,14,08,1, 11.9,1,1, 0.971, 10501.659, 355.173, 52808.502 24/01/11,11:57:09,15,08,1, 11.9,1,1, 0.971, 10501.658, 355.190, 52808.507 24/01/11,11:57:09,16,08,1, 11.9,1,1, 0.971, 10501.649, 355.171, 52808.491 24/01/11,11:57:09,17,08,1, 11.9,1,1, 0.971, 10501.661, 355.195, 52808.504 24/01/11,11:57:09,18,08,1, 11.9,1,1, 0.971, 10501.676, 355.173, 52808.451 24/01/11,11:57:09,19,08,1, 11.9,1,1, 0.971, 10501.671, 355.179, 52808.583 24/01/11,11:57:10,00,08,1, 11.9,1,1, 0.969, 10501.667, 355.179, 52808.583 24/01/11,11:57:10,01,08,1, 11.9,1,1, 0.969, 10501.688, 355.186, 52808.456 24/01/11,11:57:10,02,08,1, 11.9,1,1, 0.969, 10501.661, 355.171, 52808.553 24/01/11,11:57:10,03,08,1, 11.9,1,1, 0.969, 10501.658, 355.194, 52808.592 24/01/11,11:57:10,04,08,1, 11.9,1,1, 0.969, 10501.674, 355.221, 52808.511 24/01/11,11:57:10,05,08,1, 11.9,1,1, 0.969, 10501.632, 355.205, 52808.475 24/01/11,11:57:10,06,08,1, 11.9,1,1, 0.969, 10501.669, 355.198, 52808.567 24/01/11,11:57:10,07,08,1, 11.9,1,1, 0.969, 10501.663, 355.193, 52808.574 24/01/11,11:57:10,08,08,1, 11.9,1,1, 0.969, 10501.700, 355.186, 52808.429 24/01/11,11:57:10,09,08,1, 11.9,1,1, 0.969, 10501.668, 355.176, 52808.438 24/01/11,11:57:10,10,08,1, 11.9,1,1, 0.969, 10501.705, 355.189, 52808.486 24/01/11,11:57:10,11,08,1, 11.9,1,1, 0.969, 10501.678, 355.191, 52808.490 24/01/11,11:57:10,12,08,1, 11.9,1,1, 0.969, 10501.686, 355.188, 52808.435 24/01/11,11:57:10,13,08,1, 11.9,1,1, 0.969, 10501.702, 355.202, 52808.463 24/01/11,11:57:10,14,08,1, 11.9,1,1, 0.969, 10501.692, 355.187, 52808.512 24/01/11,11:57:10,15,08,1, 11.9,1,1, 0.969, 10501.676, 355.200, 52808.506 24/01/11,11:57:10,16,08,1, 11.9,1,1, 0.969, 10501.667, 355.178, 52808.456 24/01/11,11:57:10,17,08,1, 11.9,1,1, 0.969, 10501.703, 355.196, 52808.466 24/01/11,11:57:10,18,08,1, 11.9,1,1, 0.969, 10501.710, 355.183, 52808.491 24/01/11,11:57:10,19,08,1, 11.9,1,1, 0.969, 10501.701, 355.204, 52808.529 24/01/11,11:57:11,00,09,1, 11.9,1,1, 0.969, 10501.701, 355.204, 52808.529 24/01/11,11:57:11,01,09,1, 11.9,1,1, 0.969, 10501.707, 355.200, 52808.554 24/01/11,11:57:11,02,09,1, 11.9,1,1, 0.969, 10501.689, 355.205, 52808.531 24/01/11,11:57:11,03,09,1, 11.9,1,1, 0.969, 10501.678, 355.200, 52808.526 24/01/11,11:57:11,04,09,1, 11.9,1,1, 0.969, 10501.698, 355.224, 52808.603 24/01/11,11:57:11,05,09,1, 11.9,1,1, 0.969, 10501.690, 355.205, 52808.533 24/01/11,11:57:11,06,09,1, 11.9,1,1, 0.969, 10501.687, 355.217, 52808.590 24/01/11,11:57:11,07,09,1, 11.9,1,1, 0.969, 10501.698, 355.240, 52808.535 24/01/11,11:57:11,08,09,1, 11.9,1,1, 0.969, 10501.703, 355.205, 52808.482 24/01/11,11:57:11,09,09,1, 11.9,1,1, 0.969, 10501.705, 355.211, 52808.498 24/01/11,11:57:11,10,09,1, 11.9,1,1, 0.969, 10501.690, 355.206, 52808.507 24/01/11,11:57:11,11,09,1, 11.9,1,1, 0.969, 10501.690, 355.207, 52808.514 24/01/11,11:57:11,12,09,1, 11.9,1,1, 0.969, 10501.710, 355.229, 52808.513 24/01/11,11:57:11,13,09,1, 11.9,1,1, 0.969, 10501.682, 355.223, 52808.510 24/01/11,11:57:11,14,09,1, 11.9,1,1, 0.969, 10501.692, 355.240, 52808.580 24/01/11,11:57:11,15,09,1, 11.9,1,1, 0.969, 10501.691, 355.235, 52808.563 24/01/11,11:57:11,16,09,1, 11.9,1,1, 0.969, 10501.709, 355.224, 52808.513 24/01/11,11:57:11,17,09,1, 11.9,1,1, 0.969, 10501.716, 355.217, 52808.463 24/01/11,11:57:11,18,09,1, 11.9,1,1, 0.969, 10501.686, 355.225, 52808.483 24/01/11,11:57:11,19,09,1, 11.9,1,1, 0.969, 10501.708, 355.227, 52808.490 24/01/11,11:57:12,00,08,1, 11.9,1,1, 0.974, 10501.701, 355.227, 52808.490 24/01/11,11:57:12,01,08,1, 11.9,1,1, 0.974, 10501.708, 355.259, 52808.549 24/01/11,11:57:12,02,08,1, 11.9,1,1, 0.974, 10501.693, 355.235, 52808.533 24/01/11,11:57:12,03,08,1, 11.9,1,1, 0.974, 10501.711, 355.257, 52808.497 24/01/11,11:57:12,04,08,1, 11.9,1,1, 0.974, 10501.690, 355.244, 52808.511 24/01/11,11:57:12,05,08,1, 11.9,1,1, 0.974, 10501.706, 355.262, 52808.515 24/01/11,11:57:12,06,08,1, 11.9,1,1, 0.974, 10501.712, 355.246, 52808.527 24/01/11,11:57:12,07,08,1, 11.9,1,1, 0.974, 10501.703, 355.232, 52808.510 24/01/11,11:57:12,08,08,1, 11.9,1,1, 0.974, 10501.695, 355.248, 52808.501 24/01/11,11:57:12,09,08,1, 11.9,1,1, 0.974, 10501.723, 355.253, 52808.444 24/01/11,11:57:12,10,08,1, 11.9,1,1, 0.974, 10501.704, 355.271, 52808.440 24/01/11,11:57:12,11,08,1, 11.9,1,1, 0.974, 10501.712, 355.281, 52808.486 24/01/11,11:57:12,12,08,1, 11.9,1,1, 0.974, 10501.724, 355.268, 52808.482 24/01/11,11:57:12,13,08,1, 11.9,1,1, 0.974, 10501.695, 355.267, 52808.488 24/01/11,11:57:12,14,08,1, 11.9,1,1, 0.974, 10501.715, 355.282, 52808.528 24/01/11,11:57:12,15,08,1, 11.9,1,1, 0.974, 10501.707, 355.286, 52808.517 24/01/11,11:57:12,16,08,1, 11.9,1,1, 0.974, 10501.707, 355.284, 52808.499 24/01/11,11:57:12,17,08,1, 11.9,1,1, 0.974, 10501.693, 355.261, 52808.488 24/01/11,11:57:12,18,08,1, 11.9,1,1, 0.974, 10501.719, 355.257, 52808.441 24/01/11,11:57:12,19,08,1, 11.9,1,1, 0.974, 10501.708, 355.256, 52808.481 24/01/11,11:57:13,00,08,1, 12.0,1,1, 0.970, 10501.701, 355.256, 52808.481 24/01/11,11:57:13,01,08,1, 12.0,1,1, 0.970, 10501.691, 355.280, 52808.483 24/01/11,11:57:13,02,08,1, 12.0,1,1, 0.970, 10501.726, 355.275, 52808.507 24/01/11,11:57:13,03,08,1, 12.0,1,1, 0.970, 10501.726, 355.282, 52808.510 24/01/11,11:57:13,04,08,1, 12.0,1,1, 0.970, 10501.731, 355.286, 52808.509 24/01/11,11:57:13,05,08,1, 12.0,1,1, 0.970, 10501.730, 355.301, 52808.489 24/01/11,11:57:13,06,08,1, 12.0,1,1, 0.970, 10501.721, 355.273, 52808.605 24/01/11,11:57:13,07,08,1, 12.0,1,1, 0.970, 10501.743, 355.279, 52808.484 24/01/11,11:57:13,08,08,1, 12.0,1,1, 0.970, 10501.731, 355.257, 52808.500 24/01/11,11:57:13,09,08,1, 12.0,1,1, 0.970, 10501.738, 355.285, 52808.497 24/01/11,11:57:13,10,08,1, 12.0,1,1, 0.970, 10501.727, 355.316, 52808.508 24/01/11,11:57:13,11,08,1, 12.0,1,1, 0.970, 10501.704, 355.300, 52808.495 24/01/11,11:57:13,12,08,1, 12.0,1,1, 0.970, 10501.724, 355.283, 52808.491 24/01/11,11:57:13,13,08,1, 12.0,1,1, 0.970, 10501.732, 355.276, 52808.482 24/01/11,11:57:13,14,08,1, 12.0,1,1, 0.970, 10501.743, 355.300, 52808.531 24/01/11,11:57:13,15,08,1, 12.0,1,1, 0.970, 10501.719, 355.290, 52808.534 24/01/11,11:57:13,16,08,1, 12.0,1,1, 0.970, 10501.737, 355.296, 52808.585 24/01/11,11:57:13,17,08,1, 12.0,1,1, 0.970, 10501.736, 355.314, 52808.547 24/01/11,11:57:13,18,08,1, 12.0,1,1, 0.970, 10501.743, 355.301, 52808.516 24/01/11,11:57:13,19,08,1, 12.0,1,1, 0.970, 10501.741, 355.306, 52808.528 24/01/11,11:57:14,00,08,1, 11.9,1,1, 0.972, 10501.734, 355.306, 52808.528 24/01/11,11:57:14,01,08,1, 11.9,1,1, 0.972, 10501.744, 355.275, 52808.579 24/01/11,11:57:14,02,08,1, 11.9,1,1, 0.972, 10501.727, 355.316, 52808.611 24/01/11,11:57:14,03,08,1, 11.9,1,1, 0.972, 10501.731, 355.312, 52808.550 24/01/11,11:57:14,04,08,1, 11.9,1,1, 0.972, 10501.739, 355.308, 52808.536 24/01/11,11:57:14,05,08,1, 11.9,1,1, 0.972, 10501.746, 355.306, 52808.539 24/01/11,11:57:14,06,08,1, 11.9,1,1, 0.972, 10501.735, 355.312, 52808.482 24/01/11,11:57:14,07,08,1, 11.9,1,1, 0.972, 10501.747, 355.324, 52808.569 24/01/11,11:57:14,08,08,1, 11.9,1,1, 0.972, 10501.735, 355.338, 52808.500 24/01/11,11:57:14,09,08,1, 11.9,1,1, 0.972, 10501.758, 355.318, 52808.510 24/01/11,11:57:14,10,08,1, 11.9,1,1, 0.972, 10501.748, 355.344, 52808.586 24/01/11,11:57:14,11,08,1, 11.9,1,1, 0.972, 10501.755, 355.334, 52808.496 24/01/11,11:57:14,12,08,1, 11.9,1,1, 0.972, 10501.757, 355.325, 52808.537 24/01/11,11:57:14,13,08,1, 11.9,1,1, 0.972, 10501.730, 355.306, 52808.513 24/01/11,11:57:14,14,08,1, 11.9,1,1, 0.972, 10501.759, 355.324, 52808.512 24/01/11,11:57:14,15,08,1, 11.9,1,1, 0.972, 10501.730, 355.317, 52808.505 24/01/11,11:57:14,16,08,1, 11.9,1,1, 0.972, 10501.756, 355.343, 52808.513 24/01/11,11:57:14,17,08,1, 11.9,1,1, 0.972, 10501.768, 355.324, 52808.530 24/01/11,11:57:14,18,08,1, 11.9,1,1, 0.972, 10501.754, 355.325, 52808.468 24/01/11,11:57:14,19,08,1, 11.9,1,1, 0.972, 10501.747, 355.336, 52808.461 24/01/11,11:57:15,00,09,1, 11.9,1,1, 0.969, 10501.742, 355.336, 52808.461 24/01/11,11:57:15,01,09,1, 11.9,1,1, 0.969, 10501.772, 355.317, 52808.497 24/01/11,11:57:15,02,09,1, 11.9,1,1, 0.969, 10501.757, 355.311, 52808.518 24/01/11,11:57:15,03,09,1, 11.9,1,1, 0.969, 10501.761, 355.324, 52808.461 24/01/11,11:57:15,04,09,1, 11.9,1,1, 0.969, 10501.769, 355.338, 52808.546 24/01/11,11:57:15,05,09,1, 11.9,1,1, 0.969, 10501.758, 355.339, 52808.460 24/01/11,11:57:15,06,09,1, 11.9,1,1, 0.969, 10501.793, 355.345, 52808.539 24/01/11,11:57:15,07,09,1, 11.9,1,1, 0.969, 10501.767, 355.334, 52808.471 24/01/11,11:57:15,08,09,1, 11.9,1,1, 0.969, 10501.768, 355.353, 52808.508 24/01/11,11:57:15,09,09,1, 11.9,1,1, 0.969, 10501.758, 355.371, 52808.561 24/01/11,11:57:15,10,09,1, 11.9,1,1, 0.969, 10501.746, 355.358, 52808.487 24/01/11,11:57:15,11,09,1, 11.9,1,1, 0.969, 10501.754, 355.345, 52808.480 24/01/11,11:57:15,12,09,1, 11.9,1,1, 0.969, 10501.757, 355.347, 52808.466 24/01/11,11:57:15,13,09,1, 11.9,1,1, 0.969, 10501.763, 355.318, 52808.521 24/01/11,11:57:15,14,09,1, 11.9,1,1, 0.969, 10501.773, 355.377, 52808.531 24/01/11,11:57:15,15,09,1, 11.9,1,1, 0.969, 10501.784, 355.357, 52808.532 24/01/11,11:57:15,16,09,1, 11.9,1,1, 0.969, 10501.743, 355.345, 52808.527 24/01/11,11:57:15,17,09,1, 11.9,1,1, 0.969, 10501.775, 355.376, 52808.531 24/01/11,11:57:15,18,09,1, 11.9,1,1, 0.969, 10501.768, 355.363, 52808.478 24/01/11,11:57:15,19,09,1, 11.9,1,1, 0.969, 10501.767, 355.364, 52808.503 24/01/11,11:57:16,00,09,1, 11.9,1,1, 0.970, 10501.759, 355.364, 52808.503 24/01/11,11:57:16,01,09,1, 11.9,1,1, 0.970, 10501.761, 355.373, 52808.470 24/01/11,11:57:16,02,09,1, 11.9,1,1, 0.970, 10501.782, 355.342, 52808.519 24/01/11,11:57:16,03,09,1, 11.9,1,1, 0.970, 10501.780, 355.379, 52808.484 24/01/11,11:57:16,04,09,1, 11.9,1,1, 0.970, 10501.768, 355.363, 52808.537 24/01/11,11:57:16,05,09,1, 11.9,1,1, 0.970, 10501.813, 355.375, 52808.520 24/01/11,11:57:16,06,09,1, 11.9,1,1, 0.970, 10501.791, 355.396, 52808.495 24/01/11,11:57:16,07,09,1, 11.9,1,1, 0.970, 10501.795, 355.353, 52808.439 24/01/11,11:57:16,08,09,1, 11.9,1,1, 0.970, 10501.804, 355.384, 52808.510 24/01/11,11:57:16,09,09,1, 11.9,1,1, 0.970, 10501.786, 355.387, 52808.484 24/01/11,11:57:16,10,09,1, 11.9,1,1, 0.970, 10501.776, 355.381, 52808.514 24/01/11,11:57:16,11,09,1, 11.9,1,1, 0.970, 10501.767, 355.396, 52808.714 24/01/11,11:57:16,12,09,1, 11.9,1,1, 0.970, 10501.806, 355.393, 52808.507 24/01/11,11:57:16,13,09,1, 11.9,1,1, 0.970, 10501.791, 355.384, 52808.443 24/01/11,11:57:16,14,09,1, 11.9,1,1, 0.970, 10501.766, 355.399, 52808.506 24/01/11,11:57:16,15,09,1, 11.9,1,1, 0.970, 10501.813, 355.390, 52808.542 24/01/11,11:57:16,16,09,1, 11.9,1,1, 0.970, 10501.814, 355.380, 52808.507 24/01/11,11:57:16,17,09,1, 11.9,1,1, 0.970, 10501.785, 355.395, 52808.521 24/01/11,11:57:16,18,09,1, 11.9,1,1, 0.970, 10501.809, 355.374, 52808.429 24/01/11,11:57:16,19,09,1, 11.9,1,1, 0.970, 10501.813, 355.397, 52808.523 24/01/11,11:57:17,00,09,1, 11.9,1,1, 0.971, 10501.809, 355.397, 52808.523 24/01/11,11:57:17,01,09,1, 11.9,1,1, 0.971, 10501.778, 355.413, 52808.495 24/01/11,11:57:17,02,09,1, 11.9,1,1, 0.971, 10501.808, 355.400, 52808.517 24/01/11,11:57:17,03,09,1, 11.9,1,1, 0.971, 10501.796, 355.407, 52808.532 24/01/11,11:57:17,04,09,1, 11.9,1,1, 0.971, 10501.795, 355.420, 52808.517 24/01/11,11:57:17,05,09,1, 11.9,1,1, 0.971, 10501.786, 355.411, 52808.514 24/01/11,11:57:17,06,09,1, 11.9,1,1, 0.971, 10501.802, 355.423, 52808.523 24/01/11,11:57:17,07,09,1, 11.9,1,1, 0.971, 10501.794, 355.418, 52808.563 24/01/11,11:57:17,08,09,1, 11.9,1,1, 0.971, 10501.782, 355.425, 52808.544 24/01/11,11:57:17,09,09,1, 11.9,1,1, 0.971, 10501.822, 355.410, 52808.483 24/01/11,11:57:17,10,09,1, 11.9,1,1, 0.971, 10501.805, 355.411, 52808.437 24/01/11,11:57:17,11,09,1, 11.9,1,1, 0.971, 10501.800, 355.424, 52808.547 24/01/11,11:57:17,12,09,1, 11.9,1,1, 0.971, 10501.812, 355.396, 52808.500 24/01/11,11:57:17,13,09,1, 11.9,1,1, 0.971, 10501.819, 355.425, 52808.585 24/01/11,11:57:17,14,09,1, 11.9,1,1, 0.971, 10501.835, 355.438, 52808.461 24/01/11,11:57:17,15,09,1, 11.9,1,1, 0.971, 10501.826, 355.440, 52808.547 24/01/11,11:57:17,16,09,1, 11.9,1,1, 0.971, 10501.823, 355.435, 52808.524 24/01/11,11:57:17,17,09,1, 11.9,1,1, 0.971, 10501.791, 355.440, 52808.572 24/01/11,11:57:17,18,09,1, 11.9,1,1, 0.971, 10501.838, 355.440, 52808.447 24/01/11,11:57:17,19,09,1, 11.9,1,1, 0.971, 10501.823, 355.435, 52808.483 24/01/11,11:57:18,00,09,1, 11.9,1,1, 0.968, 10501.817, 355.435, 52808.483 24/01/11,11:57:18,01,09,1, 11.9,1,1, 0.968, 10501.816, 355.456, 52808.480 24/01/11,11:57:18,02,09,1, 11.9,1,1, 0.968, 10501.820, 355.442, 52808.513 24/01/11,11:57:18,03,09,1, 11.9,1,1, 0.968, 10501.819, 355.445, 52808.526 24/01/11,11:57:18,04,09,1, 11.9,1,1, 0.968, 10501.811, 355.442, 52808.500 24/01/11,11:57:18,05,09,1, 11.9,1,1, 0.968, 10501.803, 355.431, 52808.521 24/01/11,11:57:18,06,09,1, 11.9,1,1, 0.968, 10501.804, 355.451, 52808.526 24/01/11,11:57:18,07,09,1, 11.9,1,1, 0.968, 10501.815, 355.454, 52808.530 24/01/11,11:57:18,08,09,1, 11.9,1,1, 0.968, 10501.815, 355.465, 52808.504 24/01/11,11:57:18,09,09,1, 11.9,1,1, 0.968, 10501.828, 355.446, 52808.508 24/01/11,11:57:18,10,09,1, 11.9,1,1, 0.968, 10501.834, 355.460, 52808.533 24/01/11,11:57:18,11,09,1, 11.9,1,1, 0.968, 10501.819, 355.470, 52808.492 24/01/11,11:57:18,12,09,1, 11.9,1,1, 0.968, 10501.835, 355.467, 52808.502 24/01/11,11:57:18,13,09,1, 11.9,1,1, 0.968, 10501.828, 355.455, 52808.528 24/01/11,11:57:18,14,09,1, 11.9,1,1, 0.968, 10501.833, 355.468, 52808.488 24/01/11,11:57:18,15,09,1, 11.9,1,1, 0.968, 10501.825, 355.468, 52808.502 24/01/11,11:57:18,16,09,1, 11.9,1,1, 0.968, 10501.844, 355.463, 52808.514 24/01/11,11:57:18,17,09,1, 11.9,1,1, 0.968, 10501.830, 355.486, 52808.529 24/01/11,11:57:18,18,09,1, 11.9,1,1, 0.968, 10501.836, 355.457, 52808.498 24/01/11,11:57:18,19,09,1, 11.9,1,1, 0.968, 10501.840, 355.482, 52808.514 24/01/11,11:57:19,00,09,1, 11.9,1,1, 0.968, 10501.834, 355.482, 52808.514 24/01/11,11:57:19,01,09,1, 11.9,1,1, 0.968, 10501.858, 355.469, 52808.506 24/01/11,11:57:19,02,09,1, 11.9,1,1, 0.968, 10501.852, 355.476, 52808.509 24/01/11,11:57:19,03,09,1, 11.9,1,1, 0.968, 10501.815, 355.497, 52808.723 24/01/11,11:57:19,04,09,1, 11.9,1,1, 0.968, 10501.865, 355.478, 52808.477 24/01/11,11:57:19,05,09,1, 11.9,1,1, 0.968, 10501.871, 355.474, 52808.455 24/01/11,11:57:19,06,09,1, 11.9,1,1, 0.968, 10501.862, 355.485, 52808.469 24/01/11,11:57:19,07,09,1, 11.9,1,1, 0.968, 10501.844, 355.470, 52808.468 24/01/11,11:57:19,08,09,1, 11.9,1,1, 0.968, 10501.858, 355.510, 52808.474 24/01/11,11:57:19,09,09,1, 11.9,1,1, 0.968, 10501.863, 355.474, 52808.466 24/01/11,11:57:19,10,09,1, 11.9,1,1, 0.968, 10501.837, 355.488, 52808.473 24/01/11,11:57:19,11,09,1, 11.9,1,1, 0.968, 10501.865, 355.498, 52808.398 24/01/11,11:57:19,12,09,1, 11.9,1,1, 0.968, 10501.834, 355.515, 52808.448 24/01/11,11:57:19,13,09,1, 11.9,1,1, 0.968, 10501.858, 355.498, 52808.504 24/01/11,11:57:19,14,09,1, 11.9,1,1, 0.968, 10501.868, 355.484, 52808.543 24/01/11,11:57:19,15,09,1, 11.9,1,1, 0.968, 10501.862, 355.506, 52808.529 24/01/11,11:57:19,16,09,1, 11.9,1,1, 0.968, 10501.857, 355.494, 52808.553 24/01/11,11:57:19,17,09,1, 11.9,1,1, 0.968, 10501.872, 355.471, 52808.439 24/01/11,11:57:19,18,09,1, 11.9,1,1, 0.968, 10501.841, 355.511, 52808.496 24/01/11,11:57:19,19,09,1, 11.9,1,1, 0.968, 10501.836, 355.505, 52808.301 24/01/11,11:57:20,00,09,1, 11.9,1,1, 0.969, 10501.834, 355.505, 52808.301 24/01/11,11:57:20,01,09,1, 11.9,1,1, 0.969, 10501.892, 355.502, 52808.483 24/01/11,11:57:20,02,09,1, 11.9,1,1, 0.969, 10501.881, 355.497, 52808.507 24/01/11,11:57:20,03,09,1, 11.9,1,1, 0.969, 10501.890, 355.525, 52808.524 24/01/11,11:57:20,04,09,1, 11.9,1,1, 0.969, 10501.873, 355.521, 52808.521 24/01/11,11:57:20,05,09,1, 11.9,1,1, 0.969, 10501.861, 355.503, 52808.504 24/01/11,11:57:20,06,09,1, 11.9,1,1, 0.969, 10501.901, 355.535, 52808.503 24/01/11,11:57:20,07,09,1, 11.9,1,1, 0.969, 10501.865, 355.528, 52808.449 24/01/11,11:57:20,08,09,1, 11.9,1,1, 0.969, 10501.860, 355.526, 52808.524 24/01/11,11:57:20,09,09,1, 11.9,1,1, 0.969, 10501.871, 355.536, 52808.474 24/01/11,11:57:20,10,09,1, 11.9,1,1, 0.969, 10501.878, 355.512, 52808.485 24/01/11,11:57:20,11,09,1, 11.9,1,1, 0.969, 10501.862, 355.535, 52808.454 24/01/11,11:57:20,12,09,1, 11.9,1,1, 0.969, 10501.862, 355.547, 52808.454 24/01/11,11:57:20,13,09,1, 11.9,1,1, 0.969, 10501.872, 355.537, 52808.480 24/01/11,11:57:20,14,09,1, 11.9,1,1, 0.969, 10501.843, 355.546, 52808.479 24/01/11,11:57:20,15,09,1, 11.9,1,1, 0.969, 10501.868, 355.523, 52808.462 24/01/11,11:57:20,16,09,1, 11.9,1,1, 0.969, 10501.885, 355.545, 52808.527 24/01/11,11:57:20,17,09,1, 11.9,1,1, 0.969, 10501.877, 355.540, 52808.462 24/01/11,11:57:20,18,09,1, 11.9,1,1, 0.969, 10501.886, 355.531, 52808.489 24/01/11,11:57:20,19,09,1, 11.9,1,1, 0.969, 10501.876, 355.545, 52808.496 24/01/11,11:57:21,00,08,1, 11.9,1,1, 0.971, 10501.876, 355.545, 52808.496 24/01/11,11:57:21,01,08,1, 11.9,1,1, 0.971, 10501.867, 355.519, 52808.465 24/01/11,11:57:21,02,08,1, 11.9,1,1, 0.971, 10501.893, 355.536, 52808.492 24/01/11,11:57:21,03,08,1, 11.9,1,1, 0.971, 10501.878, 355.515, 52808.462 24/01/11,11:57:21,04,08,1, 11.9,1,1, 0.971, 10501.883, 355.533, 52808.462 24/01/11,11:57:21,05,08,1, 11.9,1,1, 0.971, 10501.879, 355.529, 52808.461 24/01/11,11:57:21,06,08,1, 11.9,1,1, 0.971, 10501.877, 355.546, 52808.475 24/01/11,11:57:21,07,08,1, 11.9,1,1, 0.971, 10501.881, 355.544, 52808.440 24/01/11,11:57:21,08,08,1, 11.9,1,1, 0.971, 10501.861, 355.572, 52808.462 24/01/11,11:57:21,09,08,1, 11.9,1,1, 0.971, 10501.881, 355.572, 52808.449 24/01/11,11:57:21,10,08,1, 11.9,1,1, 0.971, 10501.889, 355.553, 52808.468 24/01/11,11:57:21,11,08,1, 11.9,1,1, 0.971, 10501.883, 355.546, 52808.463 24/01/11,11:57:21,12,08,1, 11.9,1,1, 0.971, 10501.892, 355.551, 52808.487 24/01/11,11:57:21,13,08,1, 11.9,1,1, 0.971, 10501.868, 355.562, 52808.585 24/01/11,11:57:21,14,08,1, 11.9,1,1, 0.971, 10501.894, 355.562, 52808.449 24/01/11,11:57:21,15,08,1, 11.9,1,1, 0.971, 10501.878, 355.573, 52808.452 24/01/11,11:57:21,16,08,1, 11.9,1,1, 0.971, 10501.885, 355.568, 52808.486 24/01/11,11:57:21,17,08,1, 11.9,1,1, 0.971, 10501.853, 355.574, 52808.340 24/01/11,11:57:21,18,08,1, 11.9,1,1, 0.971, 10501.920, 355.584, 52808.512 24/01/11,11:57:21,19,08,1, 11.9,1,1, 0.971, 10501.899, 355.559, 52808.423 24/01/11,11:57:22,00,09,1, 11.9,1,1, 0.971, 10501.893, 355.559, 52808.423 24/01/11,11:57:22,01,09,1, 11.9,1,1, 0.971, 10501.890, 355.583, 52808.469 24/01/11,11:57:22,02,09,1, 11.9,1,1, 0.971, 10501.885, 355.602, 52808.490 24/01/11,11:57:22,03,09,1, 11.9,1,1, 0.971, 10501.893, 355.576, 52808.482 24/01/11,11:57:22,04,09,1, 11.9,1,1, 0.971, 10501.874, 355.580, 52808.483 24/01/11,11:57:22,05,09,1, 11.9,1,1, 0.971, 10501.896, 355.592, 52808.458 24/01/11,11:57:22,06,09,1, 11.9,1,1, 0.971, 10501.893, 355.593, 52808.459 24/01/11,11:57:22,07,09,1, 11.9,1,1, 0.971, 10501.897, 355.626, 52808.464 24/01/11,11:57:22,08,09,1, 11.9,1,1, 0.971, 10501.898, 355.596, 52808.444 24/01/11,11:57:22,09,09,1, 11.9,1,1, 0.971, 10501.903, 355.581, 52808.459 24/01/11,11:57:22,10,09,1, 11.9,1,1, 0.971, 10501.893, 355.616, 52808.468 24/01/11,11:57:22,11,09,1, 11.9,1,1, 0.971, 10501.911, 355.579, 52808.479 24/01/11,11:57:22,12,09,1, 11.9,1,1, 0.971, 10501.887, 355.612, 52808.471 24/01/11,11:57:22,13,09,1, 11.9,1,1, 0.971, 10501.914, 355.578, 52808.335 24/01/11,11:57:22,14,09,1, 11.9,1,1, 0.971, 10501.893, 355.607, 52808.598 24/01/11,11:57:22,15,09,1, 11.9,1,1, 0.971, 10501.909, 355.628, 52808.540 24/01/11,11:57:22,16,09,1, 11.9,1,1, 0.971, 10501.900, 355.632, 52808.523 24/01/11,11:57:22,17,09,1, 11.9,1,1, 0.971, 10501.903, 355.622, 52808.486 24/01/11,11:57:22,18,09,1, 11.9,1,1, 0.971, 10501.909, 355.601, 52808.483 24/01/11,11:57:22,19,09,1, 11.9,1,1, 0.971, 10501.894, 355.598, 52808.484 24/01/11,11:57:23,00,09,1, 11.9,1,1, 0.970, 10501.893, 355.598, 52808.484 24/01/11,11:57:23,01,09,1, 11.9,1,1, 0.970, 10501.901, 355.621, 52808.456 24/01/11,11:57:23,02,09,1, 11.9,1,1, 0.970, 10501.887, 355.605, 52808.469 24/01/11,11:57:23,03,09,1, 11.9,1,1, 0.970, 10501.883, 355.604, 52808.469 24/01/11,11:57:23,04,09,1, 11.9,1,1, 0.970, 10501.899, 355.610, 52808.456 24/01/11,11:57:23,05,09,1, 11.9,1,1, 0.970, 10501.907, 355.620, 52808.473 24/01/11,11:57:23,06,09,1, 11.9,1,1, 0.970, 10501.883, 355.620, 52808.489 24/01/11,11:57:23,07,09,1, 11.9,1,1, 0.970, 10501.903, 355.622, 52808.460 24/01/11,11:57:23,08,09,1, 11.9,1,1, 0.970, 10501.919, 355.614, 52808.206 24/01/11,11:57:23,09,09,1, 11.9,1,1, 0.970, 10501.919, 355.650, 52808.659 24/01/11,11:57:23,10,09,1, 11.9,1,1, 0.970, 10501.918, 355.633, 52808.381 24/01/11,11:57:23,11,09,1, 11.9,1,1, 0.970, 10501.925, 355.644, 52808.396 24/01/11,11:57:23,12,09,1, 11.9,1,1, 0.970, 10501.925, 355.641, 52808.472 24/01/11,11:57:23,13,09,1, 11.9,1,1, 0.970, 10501.930, 355.643, 52808.497 24/01/11,11:57:23,14,09,1, 11.9,1,1, 0.970, 10501.947, 355.657, 52808.483 24/01/11,11:57:23,15,09,1, 11.9,1,1, 0.970, 10501.913, 355.673, 52808.493 24/01/11,11:57:23,16,09,1, 11.9,1,1, 0.970, 10501.935, 355.632, 52808.491 24/01/11,11:57:23,17,09,1, 11.9,1,1, 0.970, 10501.922, 355.671, 52808.506 24/01/11,11:57:23,18,09,1, 11.9,1,1, 0.970, 10501.917, 355.655, 52808.490 24/01/11,11:57:23,19,09,1, 11.9,1,1, 0.970, 10501.932, 355.649, 52808.492 24/01/11,11:57:24,00,07,1, 12.0,1,1, 0.971, 10501.926, 355.649, 52808.492 24/01/11,11:57:24,01,07,1, 12.0,1,1, 0.971, 10501.911, 355.639, 52808.501 24/01/11,11:57:24,02,07,1, 12.0,1,1, 0.971, 10501.934, 355.652, 52808.520 24/01/11,11:57:24,03,07,1, 12.0,1,1, 0.971, 10501.899, 355.653, 52808.485 24/01/11,11:57:24,04,07,1, 12.0,1,1, 0.971, 10501.931, 355.676, 52808.482 24/01/11,11:57:24,05,07,1, 12.0,1,1, 0.971, 10501.908, 355.688, 52808.500 24/01/11,11:57:24,06,07,1, 12.0,1,1, 0.971, 10501.940, 355.653, 52808.492 24/01/11,11:57:24,07,07,1, 12.0,1,1, 0.971, 10501.931, 355.657, 52808.476 24/01/11,11:57:24,08,07,1, 12.0,1,1, 0.971, 10501.921, 355.662, 52808.494 24/01/11,11:57:24,09,07,1, 12.0,1,1, 0.971, 10501.922, 355.665, 52808.503 24/01/11,11:57:24,10,07,1, 12.0,1,1, 0.971, 10501.945, 355.675, 52808.492 24/01/11,11:57:24,11,07,1, 12.0,1,1, 0.971, 10501.904, 355.698, 52808.541 24/01/11,11:57:24,12,07,1, 12.0,1,1, 0.971, 10501.918, 355.683, 52808.471 24/01/11,11:57:24,13,07,1, 12.0,1,1, 0.971, 10501.920, 355.675, 52808.456 24/01/11,11:57:24,14,07,1, 12.0,1,1, 0.971, 10501.933, 355.671, 52808.469 24/01/11,11:57:24,15,07,1, 12.0,1,1, 0.971, 10501.940, 355.699, 52808.487 24/01/11,11:57:24,16,07,1, 12.0,1,1, 0.971, 10501.908, 355.716, 52808.485 24/01/11,11:57:24,17,07,1, 12.0,1,1, 0.971, 10501.915, 355.688, 52808.481 24/01/11,11:57:24,18,07,1, 12.0,1,1, 0.971, 10501.917, 355.702, 52808.497 24/01/11,11:57:24,19,07,1, 12.0,1,1, 0.971, 10501.932, 355.705, 52808.505 24/01/11,11:57:25,00,08,1, 11.9,1,1, 0.968, 10501.926, 355.705, 52808.505 24/01/11,11:57:25,01,08,1, 11.9,1,1, 0.968, 10501.919, 355.700, 52808.492 24/01/11,11:57:25,02,08,1, 11.9,1,1, 0.968, 10501.950, 355.702, 52808.512 24/01/11,11:57:25,03,08,1, 11.9,1,1, 0.968, 10501.934, 355.720, 52808.484 24/01/11,11:57:25,04,08,1, 11.9,1,1, 0.968, 10501.939, 355.709, 52808.521 24/01/11,11:57:25,05,08,1, 11.9,1,1, 0.968, 10501.946, 355.718, 52808.531 24/01/11,11:57:25,06,08,1, 11.9,1,1, 0.968, 10501.924, 355.682, 52808.493 24/01/11,11:57:25,07,08,1, 11.9,1,1, 0.968, 10501.952, 355.724, 52808.475 24/01/11,11:57:25,08,08,1, 11.9,1,1, 0.968, 10501.941, 355.714, 52808.521 24/01/11,11:57:25,09,08,1, 11.9,1,1, 0.968, 10501.927, 355.729, 52808.496 24/01/11,11:57:25,10,08,1, 11.9,1,1, 0.968, 10501.948, 355.731, 52808.492 24/01/11,11:57:25,11,08,1, 11.9,1,1, 0.968, 10501.954, 355.711, 52808.520 24/01/11,11:57:25,12,08,1, 11.9,1,1, 0.968, 10501.930, 355.711, 52808.491 24/01/11,11:57:25,13,08,1, 11.9,1,1, 0.968, 10501.933, 355.733, 52808.482 24/01/11,11:57:25,14,08,1, 11.9,1,1, 0.968, 10501.940, 355.727, 52808.466 24/01/11,11:57:25,15,08,1, 11.9,1,1, 0.968, 10501.942, 355.725, 52808.449 24/01/11,11:57:25,16,08,1, 11.9,1,1, 0.968, 10501.931, 355.734, 52808.455 24/01/11,11:57:25,17,08,1, 11.9,1,1, 0.968, 10501.952, 355.728, 52808.513 24/01/11,11:57:25,18,08,1, 11.9,1,1, 0.968, 10501.936, 355.723, 52808.537 24/01/11,11:57:25,19,08,1, 11.9,1,1, 0.968, 10501.943, 355.721, 52808.471 24/01/11,11:57:26,00,08,1, 11.9,1,1, 0.970, 10501.943, 355.721, 52808.471 24/01/11,11:57:26,01,08,1, 11.9,1,1, 0.970, 10501.948, 355.745, 52808.517 24/01/11,11:57:26,02,08,1, 11.9,1,1, 0.970, 10501.937, 355.729, 52808.459 24/01/11,11:57:26,03,08,1, 11.9,1,1, 0.970, 10501.935, 355.719, 52808.547 24/01/11,11:57:26,04,08,1, 11.9,1,1, 0.970, 10501.955, 355.752, 52808.486 24/01/11,11:57:26,05,08,1, 11.9,1,1, 0.970, 10501.943, 355.761, 52808.584 24/01/11,11:57:26,06,08,1, 11.9,1,1, 0.970, 10501.934, 355.732, 52808.501 24/01/11,11:57:26,07,08,1, 11.9,1,1, 0.970, 10501.951, 355.757, 52808.447 24/01/11,11:57:26,08,08,1, 11.9,1,1, 0.970, 10501.939, 355.748, 52808.468 24/01/11,11:57:26,09,08,1, 11.9,1,1, 0.970, 10501.930, 355.740, 52808.501 24/01/11,11:57:26,10,08,1, 11.9,1,1, 0.970, 10501.937, 355.755, 52808.535 24/01/11,11:57:26,11,08,1, 11.9,1,1, 0.970, 10501.924, 355.749, 52808.490 24/01/11,11:57:26,12,08,1, 11.9,1,1, 0.970, 10501.931, 355.757, 52808.546 24/01/11,11:57:26,13,08,1, 11.9,1,1, 0.970, 10501.969, 355.779, 52808.515 24/01/11,11:57:26,14,08,1, 11.9,1,1, 0.970, 10501.926, 355.776, 52808.485 24/01/11,11:57:26,15,08,1, 11.9,1,1, 0.970, 10501.946, 355.777, 52808.451 24/01/11,11:57:26,16,08,1, 11.9,1,1, 0.970, 10501.943, 355.756, 52808.449 24/01/11,11:57:26,17,08,1, 11.9,1,1, 0.970, 10501.947, 355.766, 52808.503 24/01/11,11:57:26,18,08,1, 11.9,1,1, 0.970, 10501.947, 355.787, 52808.497 24/01/11,11:57:26,19,08,1, 11.9,1,1, 0.970, 10501.951, 355.793, 52808.481 24/01/11,11:57:27,00,08,1, 11.9,1,1, 0.970, 10501.943, 355.793, 52808.481 24/01/11,11:57:27,01,08,1, 11.9,1,1, 0.970, 10501.936, 355.781, 52808.502 24/01/11,11:57:27,02,08,1, 11.9,1,1, 0.970, 10501.959, 355.769, 52808.520 24/01/11,11:57:27,03,08,1, 11.9,1,1, 0.970, 10501.952, 355.771, 52808.466 24/01/11,11:57:27,04,08,1, 11.9,1,1, 0.970, 10501.960, 355.788, 52808.501 24/01/11,11:57:27,05,08,1, 11.9,1,1, 0.970, 10501.958, 355.797, 52808.488 24/01/11,11:57:27,06,08,1, 11.9,1,1, 0.970, 10501.935, 355.791, 52808.513 24/01/11,11:57:27,07,08,1, 11.9,1,1, 0.970, 10501.964, 355.776, 52808.482 24/01/11,11:57:27,08,08,1, 11.9,1,1, 0.970, 10501.928, 355.814, 52808.565 24/01/11,11:57:27,09,08,1, 11.9,1,1, 0.970, 10501.956, 355.790, 52808.568 24/01/11,11:57:27,10,08,1, 11.9,1,1, 0.970, 10501.970, 355.796, 52808.494 24/01/11,11:57:27,11,08,1, 11.9,1,1, 0.970, 10501.938, 355.815, 52808.448 24/01/11,11:57:27,12,08,1, 11.9,1,1, 0.970, 10501.942, 355.808, 52808.458 24/01/11,11:57:27,13,08,1, 11.9,1,1, 0.970, 10501.931, 355.787, 52808.446 24/01/11,11:57:27,14,08,1, 11.9,1,1, 0.970, 10501.945, 355.808, 52808.520 24/01/11,11:57:27,15,08,1, 11.9,1,1, 0.970, 10501.955, 355.815, 52808.485 24/01/11,11:57:27,16,08,1, 11.9,1,1, 0.970, 10501.934, 355.820, 52808.546 24/01/11,11:57:27,17,08,1, 11.9,1,1, 0.970, 10501.980, 355.827, 52808.552 24/01/11,11:57:27,18,08,1, 11.9,1,1, 0.970, 10501.934, 355.786, 52808.457 24/01/11,11:57:27,19,08,1, 11.9,1,1, 0.970, 10501.923, 355.801, 52808.522 24/01/11,11:57:28,00,09,1, 12.0,1,1, 0.973, 10501.918, 355.801, 52808.522 24/01/11,11:57:28,01,09,1, 12.0,1,1, 0.973, 10501.929, 355.791, 52808.513 24/01/11,11:57:28,02,09,1, 12.0,1,1, 0.973, 10501.938, 355.808, 52808.481 24/01/11,11:57:28,03,09,1, 12.0,1,1, 0.973, 10501.929, 355.802, 52808.490 24/01/11,11:57:28,04,09,1, 12.0,1,1, 0.973, 10501.933, 355.818, 52808.466 24/01/11,11:57:28,05,09,1, 12.0,1,1, 0.973, 10501.939, 355.829, 52808.518 24/01/11,11:57:28,06,09,1, 12.0,1,1, 0.973, 10501.945, 355.837, 52808.451 24/01/11,11:57:28,07,09,1, 12.0,1,1, 0.973, 10501.941, 355.808, 52808.499 24/01/11,11:57:28,08,09,1, 12.0,1,1, 0.973, 10501.960, 355.823, 52808.465 24/01/11,11:57:28,09,09,1, 12.0,1,1, 0.973, 10501.929, 355.838, 52808.548 24/01/11,11:57:28,10,09,1, 12.0,1,1, 0.973, 10501.947, 355.806, 52808.502 24/01/11,11:57:28,11,09,1, 12.0,1,1, 0.973, 10501.948, 355.827, 52808.443 24/01/11,11:57:28,12,09,1, 12.0,1,1, 0.973, 10501.938, 355.830, 52808.497 24/01/11,11:57:28,13,09,1, 12.0,1,1, 0.973, 10501.952, 355.850, 52808.467 24/01/11,11:57:28,14,09,1, 12.0,1,1, 0.973, 10501.950, 355.852, 52808.476 24/01/11,11:57:28,15,09,1, 12.0,1,1, 0.973, 10501.935, 355.846, 52808.513 24/01/11,11:57:28,16,09,1, 12.0,1,1, 0.973, 10501.937, 355.854, 52808.460 24/01/11,11:57:28,17,09,1, 12.0,1,1, 0.973, 10501.967, 355.835, 52808.452 24/01/11,11:57:28,18,09,1, 12.0,1,1, 0.973, 10501.955, 355.841, 52808.522 24/01/11,11:57:28,19,09,1, 12.0,1,1, 0.973, 10501.968, 355.853, 52808.496 24/01/11,11:57:29,00,08,1, 11.9,1,1, 0.973, 10501.968, 355.853, 52808.496 24/01/11,11:57:29,01,08,1, 11.9,1,1, 0.973, 10501.950, 355.865, 52808.487 24/01/11,11:57:29,02,08,1, 11.9,1,1, 0.973, 10501.969, 355.863, 52808.466 24/01/11,11:57:29,03,08,1, 11.9,1,1, 0.973, 10501.955, 355.872, 52808.457 24/01/11,11:57:29,04,08,1, 11.9,1,1, 0.973, 10501.956, 355.894, 52808.487 24/01/11,11:57:29,05,08,1, 11.9,1,1, 0.973, 10501.939, 355.878, 52808.492 24/01/11,11:57:29,06,08,1, 11.9,1,1, 0.973, 10501.939, 355.868, 52808.460 24/01/11,11:57:29,07,08,1, 11.9,1,1, 0.973, 10501.933, 355.848, 52808.459 24/01/11,11:57:29,08,08,1, 11.9,1,1, 0.973, 10501.946, 355.871, 52808.508 24/01/11,11:57:29,09,08,1, 11.9,1,1, 0.973, 10501.936, 355.876, 52808.458 24/01/11,11:57:29,10,08,1, 11.9,1,1, 0.973, 10501.935, 355.893, 52808.486 24/01/11,11:57:29,11,08,1, 11.9,1,1, 0.973, 10501.944, 355.862, 52808.522 24/01/11,11:57:29,12,08,1, 11.9,1,1, 0.973, 10501.973, 355.899, 52808.458 24/01/11,11:57:29,13,08,1, 11.9,1,1, 0.973, 10501.945, 355.894, 52808.462 24/01/11,11:57:29,14,08,1, 11.9,1,1, 0.973, 10501.944, 355.888, 52808.497 24/01/11,11:57:29,15,08,1, 11.9,1,1, 0.973, 10501.955, 355.905, 52808.476 24/01/11,11:57:29,16,08,1, 11.9,1,1, 0.973, 10501.940, 355.894, 52808.452 24/01/11,11:57:29,17,08,1, 11.9,1,1, 0.973, 10501.946, 355.890, 52808.441 24/01/11,11:57:29,18,08,1, 11.9,1,1, 0.973, 10501.954, 355.901, 52808.499 24/01/11,11:57:29,19,08,1, 11.9,1,1, 0.973, 10501.951, 355.878, 52808.508 24/01/11,11:57:30,00,09,1, 11.9,1,1, 0.971, 10501.951, 355.878, 52808.508 24/01/11,11:57:30,01,09,1, 11.9,1,1, 0.971, 10501.944, 355.905, 52808.527 24/01/11,11:57:30,02,09,1, 11.9,1,1, 0.971, 10501.960, 355.902, 52808.489 24/01/11,11:57:30,03,09,1, 11.9,1,1, 0.971, 10501.948, 355.914, 52808.518 24/01/11,11:57:30,04,09,1, 11.9,1,1, 0.971, 10501.942, 355.911, 52808.556 24/01/11,11:57:30,05,09,1, 11.9,1,1, 0.971, 10501.936, 355.927, 52808.518 24/01/11,11:57:30,06,09,1, 11.9,1,1, 0.971, 10501.944, 355.897, 52808.372 24/01/11,11:57:30,07,09,1, 11.9,1,1, 0.971, 10501.964, 355.887, 52808.425 24/01/11,11:57:30,08,09,1, 11.9,1,1, 0.971, 10501.929, 355.900, 52808.529 24/01/11,11:57:30,09,09,1, 11.9,1,1, 0.971, 10501.957, 355.914, 52808.448 24/01/11,11:57:30,10,09,1, 11.9,1,1, 0.971, 10501.943, 355.917, 52808.415 24/01/11,11:57:30,11,09,1, 11.9,1,1, 0.971, 10501.948, 355.937, 52808.488 24/01/11,11:57:30,12,09,1, 11.9,1,1, 0.971, 10501.938, 355.920, 52808.513 24/01/11,11:57:30,13,09,1, 11.9,1,1, 0.971, 10501.929, 355.913, 52808.422 24/01/11,11:57:30,14,09,1, 11.9,1,1, 0.971, 10501.922, 355.942, 52808.469 24/01/11,11:57:30,15,09,1, 11.9,1,1, 0.971, 10501.948, 355.929, 52808.469 24/01/11,11:57:30,16,09,1, 11.9,1,1, 0.971, 10501.930, 355.940, 52808.485 24/01/11,11:57:30,17,09,1, 11.9,1,1, 0.971, 10501.919, 355.940, 52808.491 24/01/11,11:57:30,18,09,1, 11.9,1,1, 0.971, 10501.937, 355.927, 52808.476 24/01/11,11:57:30,19,09,1, 11.9,1,1, 0.971, 10501.942, 355.929, 52808.474 24/01/11,11:57:31,00,08,1, 11.9,1,1, 0.971, 10501.934, 355.929, 52808.474 24/01/11,11:57:31,01,08,1, 11.9,1,1, 0.971, 10501.933, 355.960, 52808.496 24/01/11,11:57:31,02,08,1, 11.9,1,1, 0.971, 10501.952, 355.974, 52808.455 24/01/11,11:57:31,03,08,1, 11.9,1,1, 0.971, 10501.936, 355.919, 52808.414 24/01/11,11:57:31,04,08,1, 11.9,1,1, 0.971, 10501.937, 355.942, 52808.443 24/01/11,11:57:31,05,08,1, 11.9,1,1, 0.971, 10501.926, 355.944, 52808.498 24/01/11,11:57:31,06,08,1, 11.9,1,1, 0.971, 10501.936, 355.950, 52808.501 24/01/11,11:57:31,07,08,1, 11.9,1,1, 0.971, 10501.949, 355.959, 52808.509 24/01/11,11:57:31,08,08,1, 11.9,1,1, 0.971, 10501.949, 355.949, 52808.501 24/01/11,11:57:31,09,08,1, 11.9,1,1, 0.971, 10501.915, 355.963, 52808.518 24/01/11,11:57:31,10,08,1, 11.9,1,1, 0.971, 10501.948, 355.949, 52808.497 24/01/11,11:57:31,11,08,1, 11.9,1,1, 0.971, 10501.930, 355.976, 52808.459 24/01/11,11:57:31,12,08,1, 11.9,1,1, 0.971, 10501.939, 355.957, 52808.477 24/01/11,11:57:31,13,08,1, 11.9,1,1, 0.971, 10501.941, 355.960, 52808.447 24/01/11,11:57:31,14,08,1, 11.9,1,1, 0.971, 10501.929, 355.951, 52808.432 24/01/11,11:57:31,15,08,1, 11.9,1,1, 0.971, 10501.941, 355.957, 52808.484 24/01/11,11:57:31,16,08,1, 11.9,1,1, 0.971, 10501.926, 355.966, 52808.445 24/01/11,11:57:31,17,08,1, 11.9,1,1, 0.971, 10501.924, 355.940, 52808.515 24/01/11,11:57:31,18,08,1, 11.9,1,1, 0.971, 10501.912, 355.965, 52808.394 24/01/11,11:57:31,19,08,1, 11.9,1,1, 0.971, 10501.933, 355.959, 52808.491 24/01/11,11:57:32,00,08,1, 11.9,1,1, 0.973, 10501.926, 355.959, 52808.491 24/01/11,11:57:32,01,08,1, 11.9,1,1, 0.973, 10501.946, 355.966, 52808.429 24/01/11,11:57:32,02,08,1, 11.9,1,1, 0.973, 10501.927, 355.975, 52808.447 24/01/11,11:57:32,03,08,1, 11.9,1,1, 0.973, 10501.928, 355.968, 52808.447 24/01/11,11:57:32,04,08,1, 11.9,1,1, 0.973, 10501.954, 355.964, 52808.506 24/01/11,11:57:32,05,08,1, 11.9,1,1, 0.973, 10501.917, 355.971, 52808.490 24/01/11,11:57:32,06,08,1, 11.9,1,1, 0.973, 10501.924, 356.022, 52808.504 24/01/11,11:57:32,07,08,1, 11.9,1,1, 0.973, 10501.931, 355.965, 52808.455 24/01/11,11:57:32,08,08,1, 11.9,1,1, 0.973, 10501.932, 355.997, 52808.452 24/01/11,11:57:32,09,08,1, 11.9,1,1, 0.973, 10501.935, 355.997, 52808.459 24/01/11,11:57:32,10,08,1, 11.9,1,1, 0.973, 10501.936, 355.992, 52808.488 24/01/11,11:57:32,11,08,1, 11.9,1,1, 0.973, 10501.927, 355.994, 52808.466 24/01/11,11:57:32,12,08,1, 11.9,1,1, 0.973, 10501.950, 356.011, 52808.448 24/01/11,11:57:32,13,08,1, 11.9,1,1, 0.973, 10501.940, 356.029, 52808.495 24/01/11,11:57:32,14,08,1, 11.9,1,1, 0.973, 10501.931, 355.994, 52808.473 24/01/11,11:57:32,15,08,1, 11.9,1,1, 0.973, 10501.945, 356.004, 52808.441 24/01/11,11:57:32,16,08,1, 11.9,1,1, 0.973, 10501.912, 355.995, 52808.438 24/01/11,11:57:32,17,08,1, 11.9,1,1, 0.973, 10501.929, 355.991, 52808.492 24/01/11,11:57:32,18,08,1, 11.9,1,1, 0.973, 10501.936, 355.984, 52808.440 24/01/11,11:57:32,19,08,1, 11.9,1,1, 0.973, 10501.918, 356.013, 52808.492 24/01/11,11:57:33,00,07,1, 11.8,1,1, 0.970, 10501.918, 356.013, 52808.492 24/01/11,11:57:33,01,07,1, 11.8,1,1, 0.970, 10501.910, 356.038, 52808.417 24/01/11,11:57:33,02,07,1, 11.8,1,1, 0.970, 10501.936, 356.013, 52808.416 24/01/11,11:57:33,03,07,1, 11.8,1,1, 0.970, 10501.906, 355.998, 52808.428 24/01/11,11:57:33,04,07,1, 11.8,1,1, 0.970, 10501.929, 356.013, 52808.416 24/01/11,11:57:33,05,07,1, 11.8,1,1, 0.970, 10501.932, 356.003, 52808.430 24/01/11,11:57:33,06,07,1, 11.8,1,1, 0.970, 10501.927, 356.011, 52808.452 24/01/11,11:57:33,07,07,1, 11.8,1,1, 0.970, 10501.896, 356.027, 52808.458 24/01/11,11:57:33,08,07,1, 11.8,1,1, 0.970, 10501.901, 356.024, 52808.470 24/01/11,11:57:33,09,07,1, 11.8,1,1, 0.970, 10501.905, 356.026, 52808.438 24/01/11,11:57:33,10,07,1, 11.8,1,1, 0.970, 10501.913, 356.039, 52808.455 24/01/11,11:57:33,11,07,1, 11.8,1,1, 0.970, 10501.934, 356.021, 52808.444 24/01/11,11:57:33,12,07,1, 11.8,1,1, 0.970, 10501.938, 356.037, 52808.427 24/01/11,11:57:33,13,07,1, 11.8,1,1, 0.970, 10501.914, 356.043, 52808.454 24/01/11,11:57:33,14,07,1, 11.8,1,1, 0.970, 10501.932, 356.045, 52808.444 24/01/11,11:57:33,15,07,1, 11.8,1,1, 0.970, 10501.947, 356.039, 52808.440 24/01/11,11:57:33,16,07,1, 11.8,1,1, 0.970, 10501.927, 356.030, 52808.486 24/01/11,11:57:33,17,07,1, 11.8,1,1, 0.970, 10501.913, 356.068, 52808.471 24/01/11,11:57:33,18,07,1, 11.8,1,1, 0.970, 10501.926, 356.077, 52808.468 24/01/11,11:57:33,19,07,1, 11.8,1,1, 0.970, 10501.911, 356.038, 52808.472 24/01/11,11:57:34,00,07,1, 11.9,1,1, 0.970, 10501.909, 356.038, 52808.472 24/01/11,11:57:34,01,07,1, 11.9,1,1, 0.970, 10501.943, 356.061, 52808.458 24/01/11,11:57:34,02,07,1, 11.9,1,1, 0.970, 10501.923, 356.038, 52808.451 24/01/11,11:57:34,03,07,1, 11.9,1,1, 0.970, 10501.926, 356.055, 52808.516 24/01/11,11:57:34,04,07,1, 11.9,1,1, 0.970, 10501.930, 356.060, 52808.512 24/01/11,11:57:34,05,07,1, 11.9,1,1, 0.970, 10501.920, 356.077, 52808.509 24/01/11,11:57:34,06,07,1, 11.9,1,1, 0.970, 10501.935, 356.084, 52808.464 24/01/11,11:57:34,07,07,1, 11.9,1,1, 0.970, 10501.935, 356.089, 52808.513 24/01/11,11:57:34,08,07,1, 11.9,1,1, 0.970, 10501.916, 356.089, 52808.507 24/01/11,11:57:34,09,07,1, 11.9,1,1, 0.970, 10501.924, 356.090, 52808.497 24/01/11,11:57:34,10,07,1, 11.9,1,1, 0.970, 10501.914, 356.089, 52808.497 24/01/11,11:57:34,11,07,1, 11.9,1,1, 0.970, 10501.919, 356.058, 52808.520 24/01/11,11:57:34,12,07,1, 11.9,1,1, 0.970, 10501.907, 356.059, 52808.510 24/01/11,11:57:34,13,07,1, 11.9,1,1, 0.970, 10501.928, 356.102, 52808.500 24/01/11,11:57:34,14,07,1, 11.9,1,1, 0.970, 10501.912, 356.077, 52808.492 24/01/11,11:57:34,15,07,1, 11.9,1,1, 0.970, 10501.920, 356.101, 52808.471 24/01/11,11:57:34,16,07,1, 11.9,1,1, 0.970, 10501.899, 356.093, 52808.452 24/01/11,11:57:34,17,07,1, 11.9,1,1, 0.970, 10501.930, 356.102, 52808.491 24/01/11,11:57:34,18,07,1, 11.9,1,1, 0.970, 10501.929, 356.105, 52808.492 24/01/11,11:57:34,19,07,1, 11.9,1,1, 0.970, 10501.915, 356.104, 52808.468 24/01/11,11:57:35,00,07,1, 11.9,1,1, 0.971, 10501.909, 356.104, 52808.468 24/01/11,11:57:35,01,07,1, 11.9,1,1, 0.971, 10501.927, 356.090, 52808.494 24/01/11,11:57:35,02,07,1, 11.9,1,1, 0.971, 10501.944, 356.109, 52808.348 24/01/11,11:57:35,03,07,1, 11.9,1,1, 0.971, 10501.939, 356.094, 52808.434 24/01/11,11:57:35,04,07,1, 11.9,1,1, 0.971, 10501.912, 356.118, 52808.492 24/01/11,11:57:35,05,07,1, 11.9,1,1, 0.971, 10501.925, 356.110, 52808.490 24/01/11,11:57:35,06,07,1, 11.9,1,1, 0.971, 10501.921, 356.110, 52808.496 24/01/11,11:57:35,07,07,1, 11.9,1,1, 0.971, 10501.914, 356.131, 52808.507 24/01/11,11:57:35,08,07,1, 11.9,1,1, 0.971, 10501.936, 356.114, 52808.492 24/01/11,11:57:35,09,07,1, 11.9,1,1, 0.971, 10501.906, 356.128, 52808.478 24/01/11,11:57:35,10,07,1, 11.9,1,1, 0.971, 10501.931, 356.141, 52808.493 24/01/11,11:57:35,11,07,1, 11.9,1,1, 0.971, 10501.883, 356.161, 52808.715 24/01/11,11:57:35,12,07,1, 11.9,1,1, 0.971, 10501.912, 356.126, 52808.539 24/01/11,11:57:35,13,07,1, 11.9,1,1, 0.971, 10501.909, 356.179, 52808.539 24/01/11,11:57:35,14,07,1, 11.9,1,1, 0.971, 10501.897, 356.137, 52808.528 24/01/11,11:57:35,15,07,1, 11.9,1,1, 0.971, 10501.889, 356.142, 52808.471 24/01/11,11:57:35,16,07,1, 11.9,1,1, 0.971, 10501.906, 356.135, 52808.483 24/01/11,11:57:35,17,07,1, 11.9,1,1, 0.971, 10501.914, 356.139, 52808.506 24/01/11,11:57:35,18,07,1, 11.9,1,1, 0.971, 10501.900, 356.157, 52808.525 24/01/11,11:57:35,19,07,1, 11.9,1,1, 0.971, 10501.880, 356.160, 52808.528 24/01/11,11:57:36,00,07,1, 11.9,1,1, 0.967, 10501.876, 356.160, 52808.528 24/01/11,11:57:36,01,07,1, 11.9,1,1, 0.967, 10501.895, 356.158, 52808.476 24/01/11,11:57:36,02,07,1, 11.9,1,1, 0.967, 10501.915, 356.147, 52808.516 24/01/11,11:57:36,03,07,1, 11.9,1,1, 0.967, 10501.911, 356.182, 52808.533 24/01/11,11:57:36,04,07,1, 11.9,1,1, 0.967, 10501.890, 356.185, 52808.469 24/01/11,11:57:36,05,07,1, 11.9,1,1, 0.967, 10501.907, 356.165, 52808.519 24/01/11,11:57:36,06,07,1, 11.9,1,1, 0.967, 10501.912, 356.167, 52808.468 24/01/11,11:57:36,07,07,1, 11.9,1,1, 0.967, 10501.912, 356.162, 52808.495 24/01/11,11:57:36,08,07,1, 11.9,1,1, 0.967, 10501.925, 356.179, 52808.516 24/01/11,11:57:36,09,07,1, 11.9,1,1, 0.967, 10501.899, 356.169, 52808.487 24/01/11,11:57:36,10,07,1, 11.9,1,1, 0.967, 10501.905, 356.175, 52808.475 24/01/11,11:57:36,11,07,1, 11.9,1,1, 0.967, 10501.886, 356.175, 52808.528 24/01/11,11:57:36,12,07,1, 11.9,1,1, 0.967, 10501.913, 356.217, 52808.609 24/01/11,11:57:36,13,07,1, 11.9,1,1, 0.967, 10501.908, 356.192, 52808.577 24/01/11,11:57:36,14,07,1, 11.9,1,1, 0.967, 10501.902, 356.186, 52808.482 24/01/11,11:57:36,15,07,1, 11.9,1,1, 0.967, 10501.893, 356.198, 52808.539 24/01/11,11:57:36,16,07,1, 11.9,1,1, 0.967, 10501.908, 356.200, 52808.450 24/01/11,11:57:36,17,07,1, 11.9,1,1, 0.967, 10501.888, 356.175, 52808.483 24/01/11,11:57:36,18,07,1, 11.9,1,1, 0.967, 10501.879, 356.206, 52808.541 24/01/11,11:57:36,19,07,1, 11.9,1,1, 0.967, 10501.907, 356.198, 52808.529 24/01/11,11:57:37,00,08,1, 11.9,1,1, 0.972, 10501.901, 356.198, 52808.529 24/01/11,11:57:37,01,08,1, 11.9,1,1, 0.972, 10501.884, 356.213, 52808.491 24/01/11,11:57:37,02,08,1, 11.9,1,1, 0.972, 10501.874, 356.216, 52808.476 24/01/11,11:57:37,03,08,1, 11.9,1,1, 0.972, 10501.868, 356.207, 52808.457 24/01/11,11:57:37,04,08,1, 11.9,1,1, 0.972, 10501.900, 356.191, 52808.517 24/01/11,11:57:37,05,08,1, 11.9,1,1, 0.972, 10501.904, 356.206, 52808.529 24/01/11,11:57:37,06,08,1, 11.9,1,1, 0.972, 10501.883, 356.240, 52808.508 24/01/11,11:57:37,07,08,1, 11.9,1,1, 0.972, 10501.862, 356.232, 52808.560 24/01/11,11:57:37,08,08,1, 11.9,1,1, 0.972, 10501.906, 356.201, 52808.503 24/01/11,11:57:37,09,08,1, 11.9,1,1, 0.972, 10501.857, 356.213, 52808.500 24/01/11,11:57:37,10,08,1, 11.9,1,1, 0.972, 10501.903, 356.200, 52808.432 24/01/11,11:57:37,11,08,1, 11.9,1,1, 0.972, 10501.882, 356.224, 52808.551 24/01/11,11:57:37,12,08,1, 11.9,1,1, 0.972, 10501.858, 356.215, 52808.483 24/01/11,11:57:37,13,08,1, 11.9,1,1, 0.972, 10501.920, 356.218, 52808.430 24/01/11,11:57:37,14,08,1, 11.9,1,1, 0.972, 10501.887, 356.243, 52808.541 24/01/11,11:57:37,15,08,1, 11.9,1,1, 0.972, 10501.860, 356.263, 52808.508 24/01/11,11:57:37,16,08,1, 11.9,1,1, 0.972, 10501.877, 356.254, 52808.495 24/01/11,11:57:37,17,08,1, 11.9,1,1, 0.972, 10501.901, 356.261, 52808.534 24/01/11,11:57:37,18,08,1, 11.9,1,1, 0.972, 10501.875, 356.235, 52808.477 24/01/11,11:57:37,19,08,1, 11.9,1,1, 0.972, 10501.877, 356.260, 52808.502 24/01/11,11:57:38,00,07,1, 11.9,1,1, 0.969, 10501.876, 356.260, 52808.502 24/01/11,11:57:38,01,07,1, 11.9,1,1, 0.969, 10501.892, 356.246, 52808.501 24/01/11,11:57:38,02,07,1, 11.9,1,1, 0.969, 10501.888, 356.252, 52808.519 24/01/11,11:57:38,03,07,1, 11.9,1,1, 0.969, 10501.898, 356.261, 52808.504 24/01/11,11:57:38,04,07,1, 11.9,1,1, 0.969, 10501.900, 356.249, 52808.510 24/01/11,11:57:38,05,07,1, 11.9,1,1, 0.969, 10501.874, 356.257, 52808.470 24/01/11,11:57:38,06,07,1, 11.9,1,1, 0.969, 10501.901, 356.263, 52808.527 24/01/11,11:57:38,07,07,1, 11.9,1,1, 0.969, 10501.878, 356.259, 52808.519 24/01/11,11:57:38,08,07,1, 11.9,1,1, 0.969, 10501.896, 356.270, 52808.530 24/01/11,11:57:38,09,07,1, 11.9,1,1, 0.969, 10501.908, 356.272, 52808.492 24/01/11,11:57:38,10,07,1, 11.9,1,1, 0.969, 10501.901, 356.273, 52808.540 24/01/11,11:57:38,11,07,1, 11.9,1,1, 0.969, 10501.912, 356.272, 52808.530 24/01/11,11:57:38,12,07,1, 11.9,1,1, 0.969, 10501.880, 356.279, 52808.534 24/01/11,11:57:38,13,07,1, 11.9,1,1, 0.969, 10501.893, 356.289, 52808.499 24/01/11,11:57:38,14,07,1, 11.9,1,1, 0.969, 10501.874, 356.291, 52808.553 24/01/11,11:57:38,15,07,1, 11.9,1,1, 0.969, 10501.899, 356.282, 52808.511 24/01/11,11:57:38,16,07,1, 11.9,1,1, 0.969, 10501.888, 356.309, 52808.504 24/01/11,11:57:38,17,07,1, 11.9,1,1, 0.969, 10501.868, 356.294, 52808.532 24/01/11,11:57:38,18,07,1, 11.9,1,1, 0.969, 10501.902, 356.292, 52808.536 24/01/11,11:57:38,19,07,1, 11.9,1,1, 0.969, 10501.890, 356.301, 52808.547 24/01/11,11:57:39,00,07,1, 12.0,1,1, 0.969, 10501.884, 356.301, 52808.547 24/01/11,11:57:39,01,07,1, 12.0,1,1, 0.969, 10501.922, 356.272, 52808.403 24/01/11,11:57:39,02,07,1, 12.0,1,1, 0.969, 10501.828, 356.284, 52808.297 24/01/11,11:57:39,03,07,1, 12.0,1,1, 0.969, 10501.871, 356.305, 52808.553 24/01/11,11:57:39,04,07,1, 12.0,1,1, 0.969, 10501.896, 356.284, 52808.600 24/01/11,11:57:39,05,07,1, 12.0,1,1, 0.969, 10501.888, 356.301, 52808.602 24/01/11,11:57:39,06,07,1, 12.0,1,1, 0.969, 10501.880, 356.305, 52808.536 24/01/11,11:57:39,07,07,1, 12.0,1,1, 0.969, 10501.881, 356.294, 52808.498 24/01/11,11:57:39,08,07,1, 12.0,1,1, 0.969, 10501.882, 356.335, 52808.586 24/01/11,11:57:39,09,07,1, 12.0,1,1, 0.969, 10501.839, 356.320, 52808.493 24/01/11,11:57:39,10,07,1, 12.0,1,1, 0.969, 10501.879, 356.317, 52808.510 24/01/11,11:57:39,11,07,1, 12.0,1,1, 0.969, 10501.879, 356.306, 52808.563 24/01/11,11:57:39,12,07,1, 12.0,1,1, 0.969, 10501.852, 356.326, 52808.485 24/01/11,11:57:39,13,07,1, 12.0,1,1, 0.969, 10501.859, 356.343, 52808.513 24/01/11,11:57:39,14,07,1, 12.0,1,1, 0.969, 10501.884, 356.323, 52808.475 24/01/11,11:57:39,15,07,1, 12.0,1,1, 0.969, 10501.866, 356.330, 52808.534 24/01/11,11:57:39,16,07,1, 12.0,1,1, 0.969, 10501.896, 356.352, 52808.546 24/01/11,11:57:39,17,07,1, 12.0,1,1, 0.969, 10501.877, 356.347, 52808.530 24/01/11,11:57:39,18,07,1, 12.0,1,1, 0.969, 10501.848, 356.343, 52808.534 24/01/11,11:57:39,19,07,1, 12.0,1,1, 0.969, 10501.871, 356.337, 52808.512 24/01/11,11:57:40,00,06,1, 11.9,1,1, 0.972, 10501.868, 356.337, 52808.512 24/01/11,11:57:40,01,06,1, 11.9,1,1, 0.972, 10501.867, 356.353, 52808.534 24/01/11,11:57:40,02,06,1, 11.9,1,1, 0.972, 10501.873, 356.356, 52808.633 24/01/11,11:57:40,03,06,1, 11.9,1,1, 0.972, 10501.857, 356.361, 52808.520 24/01/11,11:57:40,04,06,1, 11.9,1,1, 0.972, 10501.875, 356.365, 52808.516 24/01/11,11:57:40,05,06,1, 11.9,1,1, 0.972, 10501.861, 356.360, 52808.544 24/01/11,11:57:40,06,06,1, 11.9,1,1, 0.972, 10501.872, 356.380, 52808.518 24/01/11,11:57:40,07,06,1, 11.9,1,1, 0.972, 10501.861, 356.400, 52808.539 24/01/11,11:57:40,08,06,1, 11.9,1,1, 0.972, 10501.870, 356.396, 52808.517 24/01/11,11:57:40,09,06,1, 11.9,1,1, 0.972, 10501.857, 356.391, 52808.543 24/01/11,11:57:40,10,06,1, 11.9,1,1, 0.972, 10501.839, 356.369, 52808.527 24/01/11,11:57:40,11,06,1, 11.9,1,1, 0.972, 10501.860, 356.392, 52808.547 24/01/11,11:57:40,12,06,1, 11.9,1,1, 0.972, 10501.838, 356.373, 52808.535 24/01/11,11:57:40,13,06,1, 11.9,1,1, 0.972, 10501.857, 356.366, 52808.524 24/01/11,11:57:40,14,06,1, 11.9,1,1, 0.972, 10501.879, 356.368, 52808.455 24/01/11,11:57:40,15,06,1, 11.9,1,1, 0.972, 10501.863, 356.393, 52808.562 24/01/11,11:57:40,16,06,1, 11.9,1,1, 0.972, 10501.859, 356.400, 52808.544 24/01/11,11:57:40,17,06,1, 11.9,1,1, 0.972, 10501.845, 356.386, 52808.485 24/01/11,11:57:40,18,06,1, 11.9,1,1, 0.972, 10501.865, 356.416, 52808.547 24/01/11,11:57:40,19,06,1, 11.9,1,1, 0.972, 10501.862, 356.398, 52808.562 24/01/11,11:57:41,00,06,1, 12.0,1,1, 0.965, 10501.859, 356.398, 52808.562 24/01/11,11:57:41,01,06,1, 12.0,1,1, 0.965, 10501.820, 356.406, 52808.563 24/01/11,11:57:41,02,06,1, 12.0,1,1, 0.965, 10501.831, 356.417, 52808.610 24/01/11,11:57:41,03,06,1, 12.0,1,1, 0.965, 10501.792, 356.405, 52808.571 24/01/11,11:57:41,04,06,1, 12.0,1,1, 0.965, 10501.839, 356.408, 52808.569 24/01/11,11:57:41,05,06,1, 12.0,1,1, 0.965, 10501.832, 356.411, 52808.533 24/01/11,11:57:41,06,06,1, 12.0,1,1, 0.965, 10501.846, 356.375, 52808.544 24/01/11,11:57:41,07,06,1, 12.0,1,1, 0.965, 10501.844, 356.398, 52808.532 24/01/11,11:57:41,08,06,1, 12.0,1,1, 0.965, 10501.850, 356.396, 52808.544 24/01/11,11:57:41,09,06,1, 12.0,1,1, 0.965, 10501.838, 356.415, 52808.584 24/01/11,11:57:41,10,06,1, 12.0,1,1, 0.965, 10501.847, 356.395, 52808.536 24/01/11,11:57:41,11,06,1, 12.0,1,1, 0.965, 10501.849, 356.410, 52808.530 24/01/11,11:57:41,12,06,1, 12.0,1,1, 0.965, 10501.850, 356.414, 52808.565 24/01/11,11:57:41,13,06,1, 12.0,1,1, 0.965, 10501.844, 356.421, 52808.563 24/01/11,11:57:41,14,06,1, 12.0,1,1, 0.965, 10501.849, 356.428, 52808.541 24/01/11,11:57:41,15,06,1, 12.0,1,1, 0.965, 10501.840, 356.422, 52808.528 24/01/11,11:57:41,16,06,1, 12.0,1,1, 0.965, 10501.838, 356.462, 52808.553 24/01/11,11:57:41,17,06,1, 12.0,1,1, 0.965, 10501.831, 356.442, 52808.482 24/01/11,11:57:41,18,06,1, 12.0,1,1, 0.965, 10501.860, 356.451, 52808.544 24/01/11,11:57:41,19,06,1, 12.0,1,1, 0.965, 10501.859, 356.438, 52808.554 24/01/11,11:57:42,00,06,1, 11.8,1,1, 0.971, 10501.859, 356.438, 52808.554 24/01/11,11:57:42,01,06,1, 11.8,1,1, 0.971, 10501.865, 356.457, 52808.582 24/01/11,11:57:42,02,06,1, 11.8,1,1, 0.971, 10501.836, 356.453, 52808.568 24/01/11,11:57:42,03,06,1, 11.8,1,1, 0.971, 10501.827, 356.481, 52808.546 24/01/11,11:57:42,04,06,1, 11.8,1,1, 0.971, 10501.851, 356.460, 52808.590 24/01/11,11:57:42,05,06,1, 11.8,1,1, 0.971, 10501.828, 356.440, 52808.521 24/01/11,11:57:42,06,06,1, 11.8,1,1, 0.971, 10501.824, 356.462, 52808.594 24/01/11,11:57:42,07,06,1, 11.8,1,1, 0.971, 10501.840, 356.457, 52808.546 24/01/11,11:57:42,08,06,1, 11.8,1,1, 0.971, 10501.850, 356.460, 52808.487 24/01/11,11:57:42,09,06,1, 11.8,1,1, 0.971, 10501.815, 356.481, 52808.547 24/01/11,11:57:42,10,06,1, 11.8,1,1, 0.971, 10501.818, 356.466, 52808.504 24/01/11,11:57:42,11,06,1, 11.8,1,1, 0.971, 10501.819, 356.475, 52808.510 24/01/11,11:57:42,12,06,1, 11.8,1,1, 0.971, 10501.836, 356.478, 52808.562 24/01/11,11:57:42,13,06,1, 11.8,1,1, 0.971, 10501.805, 356.459, 52808.452 24/01/11,11:57:42,14,06,1, 11.8,1,1, 0.971, 10501.835, 356.496, 52808.591 24/01/11,11:57:42,15,06,1, 11.8,1,1, 0.971, 10501.821, 356.494, 52808.568 24/01/11,11:57:42,16,06,1, 11.8,1,1, 0.971, 10501.830, 356.517, 52808.471 24/01/11,11:57:42,17,06,1, 11.8,1,1, 0.971, 10501.827, 356.503, 52808.580 24/01/11,11:57:42,18,06,1, 11.8,1,1, 0.971, 10501.819, 356.506, 52808.570 24/01/11,11:57:42,19,06,1, 11.8,1,1, 0.971, 10501.823, 356.487, 52808.501 24/01/11,11:57:43,00,07,1, 12.0,1,1, 0.970, 10501.817, 356.487, 52808.501 24/01/11,11:57:43,01,07,1, 12.0,1,1, 0.970, 10501.815, 356.496, 52808.489 24/01/11,11:57:43,02,07,1, 12.0,1,1, 0.970, 10501.803, 356.491, 52808.565 24/01/11,11:57:43,03,07,1, 12.0,1,1, 0.970, 10501.798, 356.508, 52808.560 24/01/11,11:57:43,04,07,1, 12.0,1,1, 0.970, 10501.819, 356.510, 52808.533 24/01/11,11:57:43,05,07,1, 12.0,1,1, 0.970, 10501.785, 356.522, 52808.547 24/01/11,11:57:43,06,07,1, 12.0,1,1, 0.970, 10501.815, 356.520, 52808.545 24/01/11,11:57:43,07,07,1, 12.0,1,1, 0.970, 10501.808, 356.512, 52808.549 24/01/11,11:57:43,08,07,1, 12.0,1,1, 0.970, 10501.818, 356.521, 52808.518 24/01/11,11:57:43,09,07,1, 12.0,1,1, 0.970, 10501.774, 356.519, 52808.549 24/01/11,11:57:43,10,07,1, 12.0,1,1, 0.970, 10501.794, 356.530, 52808.596 24/01/11,11:57:43,11,07,1, 12.0,1,1, 0.970, 10501.809, 356.553, 52808.557 24/01/11,11:57:43,12,07,1, 12.0,1,1, 0.970, 10501.790, 356.536, 52808.545 24/01/11,11:57:43,13,07,1, 12.0,1,1, 0.970, 10501.801, 356.532, 52808.574 24/01/11,11:57:43,14,07,1, 12.0,1,1, 0.970, 10501.810, 356.535, 52808.545 24/01/11,11:57:43,15,07,1, 12.0,1,1, 0.970, 10501.810, 356.532, 52808.547 24/01/11,11:57:43,16,07,1, 12.0,1,1, 0.970, 10501.785, 356.566, 52808.581 24/01/11,11:57:43,17,07,1, 12.0,1,1, 0.970, 10501.804, 356.557, 52808.499 24/01/11,11:57:43,18,07,1, 12.0,1,1, 0.970, 10501.781, 356.559, 52808.744 24/01/11,11:57:43,19,07,1, 12.0,1,1, 0.970, 10501.814, 356.559, 52808.503 24/01/11,11:57:44,00,07,1, 11.9,1,1, 0.969, 10501.809, 356.559, 52808.503 24/01/11,11:57:44,01,07,1, 11.9,1,1, 0.969, 10501.805, 356.547, 52808.522 24/01/11,11:57:44,02,07,1, 11.9,1,1, 0.969, 10501.800, 356.563, 52808.488 24/01/11,11:57:44,03,07,1, 11.9,1,1, 0.969, 10501.816, 356.574, 52808.548 24/01/11,11:57:44,04,07,1, 11.9,1,1, 0.969, 10501.789, 356.547, 52808.513 24/01/11,11:57:44,05,07,1, 11.9,1,1, 0.969, 10501.781, 356.574, 52808.539 24/01/11,11:57:44,06,07,1, 11.9,1,1, 0.969, 10501.793, 356.565, 52808.539 24/01/11,11:57:44,07,07,1, 11.9,1,1, 0.969, 10501.778, 356.573, 52808.529 24/01/11,11:57:44,08,07,1, 11.9,1,1, 0.969, 10501.771, 356.567, 52808.548 24/01/11,11:57:44,09,07,1, 11.9,1,1, 0.969, 10501.776, 356.577, 52808.519 24/01/11,11:57:44,10,07,1, 11.9,1,1, 0.969, 10501.768, 356.589, 52808.496 24/01/11,11:57:44,11,07,1, 11.9,1,1, 0.969, 10501.764, 356.581, 52808.546 24/01/11,11:57:44,12,07,1, 11.9,1,1, 0.969, 10501.801, 356.614, 52808.555 24/01/11,11:57:44,13,07,1, 11.9,1,1, 0.969, 10501.776, 356.574, 52808.551 24/01/11,11:57:44,14,07,1, 11.9,1,1, 0.969, 10501.781, 356.607, 52808.518 24/01/11,11:57:44,15,07,1, 11.9,1,1, 0.969, 10501.787, 356.605, 52808.587 24/01/11,11:57:44,16,07,1, 11.9,1,1, 0.969, 10501.800, 356.615, 52808.538 24/01/11,11:57:44,17,07,1, 11.9,1,1, 0.969, 10501.757, 356.598, 52808.564 24/01/11,11:57:44,18,07,1, 11.9,1,1, 0.969, 10501.773, 356.606, 52808.572 24/01/11,11:57:44,19,07,1, 11.9,1,1, 0.969, 10501.773, 356.619, 52808.561 24/01/11,11:57:45,00,06,1, 11.9,1,1, 0.969, 10501.767, 356.619, 52808.561 24/01/11,11:57:45,01,06,1, 11.9,1,1, 0.969, 10501.786, 356.619, 52808.588 24/01/11,11:57:45,02,06,1, 11.9,1,1, 0.969, 10501.778, 356.620, 52808.597 24/01/11,11:57:45,03,06,1, 11.9,1,1, 0.969, 10501.764, 356.619, 52808.435 24/01/11,11:57:45,04,06,1, 11.9,1,1, 0.969, 10501.762, 356.645, 52808.633 24/01/11,11:57:45,05,06,1, 11.9,1,1, 0.969, 10501.770, 356.623, 52808.587 24/01/11,11:57:45,06,06,1, 11.9,1,1, 0.969, 10501.779, 356.617, 52808.573 24/01/11,11:57:45,07,06,1, 11.9,1,1, 0.969, 10501.773, 356.637, 52808.582 24/01/11,11:57:45,08,06,1, 11.9,1,1, 0.969, 10501.752, 356.643, 52808.553 24/01/11,11:57:45,09,06,1, 11.9,1,1, 0.969, 10501.744, 356.646, 52808.582 24/01/11,11:57:45,10,06,1, 11.9,1,1, 0.969, 10501.774, 356.629, 52808.587 24/01/11,11:57:45,11,06,1, 11.9,1,1, 0.969, 10501.743, 356.629, 52808.538 24/01/11,11:57:45,12,06,1, 11.9,1,1, 0.969, 10501.768, 356.626, 52808.601 24/01/11,11:57:45,13,06,1, 11.9,1,1, 0.969, 10501.745, 356.634, 52808.590 24/01/11,11:57:45,14,06,1, 11.9,1,1, 0.969, 10501.753, 356.641, 52808.562 24/01/11,11:57:45,15,06,1, 11.9,1,1, 0.969, 10501.761, 356.662, 52808.551 24/01/11,11:57:45,16,06,1, 11.9,1,1, 0.969, 10501.757, 356.660, 52808.553 24/01/11,11:57:45,17,06,1, 11.9,1,1, 0.969, 10501.762, 356.669, 52808.566 24/01/11,11:57:45,18,06,1, 11.9,1,1, 0.969, 10501.767, 356.657, 52808.529 24/01/11,11:57:45,19,06,1, 11.9,1,1, 0.969, 10501.759, 356.673, 52808.560 24/01/11,11:57:46,00,06,1, 11.9,1,1, 0.969, 10501.759, 356.673, 52808.560 24/01/11,11:57:46,01,06,1, 11.9,1,1, 0.969, 10501.760, 356.692, 52808.589 24/01/11,11:57:46,02,06,1, 11.9,1,1, 0.969, 10501.744, 356.671, 52808.501 24/01/11,11:57:46,03,06,1, 11.9,1,1, 0.969, 10501.761, 356.675, 52808.497 24/01/11,11:57:46,04,06,1, 11.9,1,1, 0.969, 10501.740, 356.696, 52808.572 24/01/11,11:57:46,05,06,1, 11.9,1,1, 0.969, 10501.729, 356.683, 52808.571 24/01/11,11:57:46,06,06,1, 11.9,1,1, 0.969, 10501.728, 356.697, 52808.527 24/01/11,11:57:46,07,06,1, 11.9,1,1, 0.969, 10501.743, 356.681, 52808.580 24/01/11,11:57:46,08,06,1, 11.9,1,1, 0.969, 10501.724, 356.652, 52808.451 24/01/11,11:57:46,09,06,1, 11.9,1,1, 0.969, 10501.728, 356.669, 52808.552 24/01/11,11:57:46,10,06,1, 11.9,1,1, 0.969, 10501.744, 356.659, 52808.522 24/01/11,11:57:46,11,06,1, 11.9,1,1, 0.969, 10501.720, 356.673, 52808.569 24/01/11,11:57:46,12,06,1, 11.9,1,1, 0.969, 10501.748, 356.678, 52808.551 24/01/11,11:57:46,13,06,1, 11.9,1,1, 0.969, 10501.731, 356.707, 52808.545 24/01/11,11:57:46,14,06,1, 11.9,1,1, 0.969, 10501.718, 356.684, 52808.557 24/01/11,11:57:46,15,06,1, 11.9,1,1, 0.969, 10501.744, 356.695, 52808.550 24/01/11,11:57:46,16,06,1, 11.9,1,1, 0.969, 10501.743, 356.714, 52808.528 24/01/11,11:57:46,17,06,1, 11.9,1,1, 0.969, 10501.721, 356.698, 52808.528 24/01/11,11:57:46,18,06,1, 11.9,1,1, 0.969, 10501.722, 356.697, 52808.526 24/01/11,11:57:46,19,06,1, 11.9,1,1, 0.969, 10501.720, 356.704, 52808.526 24/01/11,11:57:47,00,06,1, 11.9,1,1, 0.969, 10501.717, 356.704, 52808.526 24/01/11,11:57:47,01,06,1, 11.9,1,1, 0.969, 10501.732, 356.719, 52808.555 24/01/11,11:57:47,02,06,1, 11.9,1,1, 0.969, 10501.727, 356.722, 52808.568 24/01/11,11:57:47,03,06,1, 11.9,1,1, 0.969, 10501.726, 356.723, 52808.568 24/01/11,11:57:47,04,06,1, 11.9,1,1, 0.969, 10501.702, 356.708, 52808.550 24/01/11,11:57:47,05,06,1, 11.9,1,1, 0.969, 10501.727, 356.722, 52808.544 24/01/11,11:57:47,06,06,1, 11.9,1,1, 0.969, 10501.704, 356.727, 52808.555 24/01/11,11:57:47,07,06,1, 11.9,1,1, 0.969, 10501.711, 356.716, 52808.541 24/01/11,11:57:47,08,06,1, 11.9,1,1, 0.969, 10501.710, 356.718, 52808.510 24/01/11,11:57:47,09,06,1, 11.9,1,1, 0.969, 10501.685, 356.714, 52808.524 24/01/11,11:57:47,10,06,1, 11.9,1,1, 0.969, 10501.699, 356.747, 52808.515 24/01/11,11:57:47,11,06,1, 11.9,1,1, 0.969, 10501.708, 356.746, 52808.550 24/01/11,11:57:47,12,06,1, 11.9,1,1, 0.969, 10501.716, 356.726, 52808.556 24/01/11,11:57:47,13,06,1, 11.9,1,1, 0.969, 10501.695, 356.742, 52808.513 24/01/11,11:57:47,14,06,1, 11.9,1,1, 0.969, 10501.713, 356.734, 52808.548 24/01/11,11:57:47,15,06,1, 11.9,1,1, 0.969, 10501.696, 356.752, 52808.533 24/01/11,11:57:47,16,06,1, 11.9,1,1, 0.969, 10501.688, 356.753, 52808.533 24/01/11,11:57:47,17,06,1, 11.9,1,1, 0.969, 10501.709, 356.745, 52808.501 24/01/11,11:57:47,18,06,1, 11.9,1,1, 0.969, 10501.712, 356.731, 52808.552 24/01/11,11:57:47,19,06,1, 11.9,1,1, 0.969, 10501.726, 356.757, 52808.551 24/01/11,11:57:48,00,06,1, 11.9,1,1, 0.970, 10501.726, 356.757, 52808.551 24/01/11,11:57:48,01,06,1, 11.9,1,1, 0.970, 10501.678, 356.760, 52808.516 24/01/11,11:57:48,02,06,1, 11.9,1,1, 0.970, 10501.705, 356.761, 52808.535 24/01/11,11:57:48,03,06,1, 11.9,1,1, 0.970, 10501.706, 356.758, 52808.529 24/01/11,11:57:48,04,06,1, 11.9,1,1, 0.970, 10501.693, 356.779, 52808.550 24/01/11,11:57:48,05,06,1, 11.9,1,1, 0.970, 10501.691, 356.774, 52808.571 24/01/11,11:57:48,06,06,1, 11.9,1,1, 0.970, 10501.724, 356.772, 52808.538 24/01/11,11:57:48,07,06,1, 11.9,1,1, 0.970, 10501.688, 356.764, 52808.525 24/01/11,11:57:48,08,06,1, 11.9,1,1, 0.970, 10501.690, 356.766, 52808.506 24/01/11,11:57:48,09,06,1, 11.9,1,1, 0.970, 10501.696, 356.786, 52808.537 24/01/11,11:57:48,10,06,1, 11.9,1,1, 0.970, 10501.674, 356.781, 52808.509 24/01/11,11:57:48,11,06,1, 11.9,1,1, 0.970, 10501.684, 356.788, 52808.521 24/01/11,11:57:48,12,06,1, 11.9,1,1, 0.970, 10501.675, 356.792, 52808.555 24/01/11,11:57:48,13,06,1, 11.9,1,1, 0.970, 10501.675, 356.801, 52808.533 24/01/11,11:57:48,14,06,1, 11.9,1,1, 0.970, 10501.667, 356.780, 52808.520 24/01/11,11:57:48,15,06,1, 11.9,1,1, 0.970, 10501.663, 356.775, 52808.517 24/01/11,11:57:48,16,06,1, 11.9,1,1, 0.970, 10501.674, 356.804, 52808.524 24/01/11,11:57:48,17,06,1, 11.9,1,1, 0.970, 10501.692, 356.773, 52808.505 24/01/11,11:57:48,18,06,1, 11.9,1,1, 0.970, 10501.680, 356.803, 52808.541 24/01/11,11:57:48,19,06,1, 11.9,1,1, 0.970, 10501.681, 356.828, 52808.530 24/01/11,11:57:49,00,06,1, 11.9,1,1, 0.968, 10501.676, 356.828, 52808.530 24/01/11,11:57:49,01,06,1, 11.9,1,1, 0.968, 10501.672, 356.805, 52808.555 24/01/11,11:57:49,02,06,1, 11.9,1,1, 0.968, 10501.677, 356.823, 52808.572 24/01/11,11:57:49,03,06,1, 11.9,1,1, 0.968, 10501.657, 356.809, 52808.531 24/01/11,11:57:49,04,06,1, 11.9,1,1, 0.968, 10501.703, 356.799, 52808.430 24/01/11,11:57:49,05,06,1, 11.9,1,1, 0.968, 10501.628, 356.858, 52808.582 24/01/11,11:57:49,06,06,1, 11.9,1,1, 0.968, 10501.643, 356.825, 52808.527 24/01/11,11:57:49,07,06,1, 11.9,1,1, 0.968, 10501.668, 356.834, 52808.528 24/01/11,11:57:49,08,06,1, 11.9,1,1, 0.968, 10501.643, 356.840, 52808.559 24/01/11,11:57:49,09,06,1, 11.9,1,1, 0.968, 10501.664, 356.822, 52808.574 24/01/11,11:57:49,10,06,1, 11.9,1,1, 0.968, 10501.658, 356.830, 52808.554 24/01/11,11:57:49,11,06,1, 11.9,1,1, 0.968, 10501.648, 356.832, 52808.555 24/01/11,11:57:49,12,06,1, 11.9,1,1, 0.968, 10501.652, 356.822, 52808.568 24/01/11,11:57:49,13,06,1, 11.9,1,1, 0.968, 10501.662, 356.818, 52808.538 24/01/11,11:57:49,14,06,1, 11.9,1,1, 0.968, 10501.656, 356.819, 52808.526 24/01/11,11:57:49,15,06,1, 11.9,1,1, 0.968, 10501.662, 356.835, 52808.655 24/01/11,11:57:49,16,06,1, 11.9,1,1, 0.968, 10501.649, 356.851, 52808.552 24/01/11,11:57:49,17,06,1, 11.9,1,1, 0.968, 10501.668, 356.823, 52808.487 24/01/11,11:57:49,18,06,1, 11.9,1,1, 0.968, 10501.627, 356.836, 52808.357 24/01/11,11:57:49,19,06,1, 11.9,1,1, 0.968, 10501.661, 356.839, 52808.581 24/01/11,11:57:50,00,06,1, 11.9,1,1, 0.968, 10501.659, 356.839, 52808.581 24/01/11,11:57:50,01,06,1, 11.9,1,1, 0.968, 10501.638, 356.838, 52808.576 24/01/11,11:57:50,02,06,1, 11.9,1,1, 0.968, 10501.660, 356.840, 52808.577 24/01/11,11:57:50,03,06,1, 11.9,1,1, 0.968, 10501.652, 356.830, 52808.519 24/01/11,11:57:50,04,06,1, 11.9,1,1, 0.968, 10501.626, 356.838, 52808.567 24/01/11,11:57:50,05,06,1, 11.9,1,1, 0.968, 10501.620, 356.848, 52808.530 24/01/11,11:57:50,06,06,1, 11.9,1,1, 0.968, 10501.634, 356.837, 52808.565 24/01/11,11:57:50,07,06,1, 11.9,1,1, 0.968, 10501.631, 356.853, 52808.568 24/01/11,11:57:50,08,06,1, 11.9,1,1, 0.968, 10501.638, 356.836, 52808.543 24/01/11,11:57:50,09,06,1, 11.9,1,1, 0.968, 10501.640, 356.852, 52808.557 24/01/11,11:57:50,10,06,1, 11.9,1,1, 0.968, 10501.647, 356.844, 52808.554 24/01/11,11:57:50,11,06,1, 11.9,1,1, 0.968, 10501.647, 356.871, 52808.590 24/01/11,11:57:50,12,06,1, 11.9,1,1, 0.968, 10501.646, 356.870, 52808.602 24/01/11,11:57:50,13,06,1, 11.9,1,1, 0.968, 10501.615, 356.894, 52808.527 24/01/11,11:57:50,14,06,1, 11.9,1,1, 0.968, 10501.639, 356.864, 52808.547 24/01/11,11:57:50,15,06,1, 11.9,1,1, 0.968, 10501.611, 356.895, 52808.433 24/01/11,11:57:50,16,06,1, 11.9,1,1, 0.968, 10501.628, 356.888, 52808.604 24/01/11,11:57:50,17,06,1, 11.9,1,1, 0.968, 10501.634, 356.914, 52808.510 24/01/11,11:57:50,18,06,1, 11.9,1,1, 0.968, 10501.626, 356.895, 52808.485 24/01/11,11:57:50,19,06,1, 11.9,1,1, 0.968, 10501.632, 356.902, 52808.597 24/01/11,11:57:51,00,06,1, 11.9,1,1, 0.969, 10501.626, 356.902, 52808.597 24/01/11,11:57:51,01,06,1, 11.9,1,1, 0.969, 10501.640, 356.906, 52808.583 24/01/11,11:57:51,02,06,1, 11.9,1,1, 0.969, 10501.626, 356.902, 52808.530 24/01/11,11:57:51,03,06,1, 11.9,1,1, 0.969, 10501.622, 356.918, 52808.530 24/01/11,11:57:51,04,06,1, 11.9,1,1, 0.969, 10501.625, 356.895, 52808.562 24/01/11,11:57:51,05,06,1, 11.9,1,1, 0.969, 10501.625, 356.902, 52808.590 24/01/11,11:57:51,06,06,1, 11.9,1,1, 0.969, 10501.617, 356.917, 52808.515 24/01/11,11:57:51,07,06,1, 11.9,1,1, 0.969, 10501.600, 356.930, 52808.505 24/01/11,11:57:51,08,06,1, 11.9,1,1, 0.969, 10501.626, 356.929, 52808.551 24/01/11,11:57:51,09,06,1, 11.9,1,1, 0.969, 10501.632, 356.920, 52808.524 24/01/11,11:57:51,10,06,1, 11.9,1,1, 0.969, 10501.602, 356.895, 52808.541 24/01/11,11:57:51,11,06,1, 11.9,1,1, 0.969, 10501.588, 356.898, 52808.540 24/01/11,11:57:51,12,06,1, 11.9,1,1, 0.969, 10501.611, 356.917, 52808.521 24/01/11,11:57:51,13,06,1, 11.9,1,1, 0.969, 10501.606, 356.925, 52808.531 24/01/11,11:57:51,14,06,1, 11.9,1,1, 0.969, 10501.608, 356.927, 52808.540 24/01/11,11:57:51,15,06,1, 11.9,1,1, 0.969, 10501.605, 356.933, 52808.535 24/01/11,11:57:51,16,06,1, 11.9,1,1, 0.969, 10501.600, 356.937, 52808.544 24/01/11,11:57:51,17,06,1, 11.9,1,1, 0.969, 10501.604, 356.930, 52808.493 24/01/11,11:57:51,18,06,1, 11.9,1,1, 0.969, 10501.599, 356.927, 52808.540 24/01/11,11:57:51,19,06,1, 11.9,1,1, 0.969, 10501.593, 356.922, 52808.550 24/01/11,11:57:52,00,07,1, 11.9,1,1, 0.973, 10501.592, 356.922, 52808.550 24/01/11,11:57:52,01,07,1, 11.9,1,1, 0.973, 10501.574, 356.946, 52808.579 24/01/11,11:57:52,02,07,1, 11.9,1,1, 0.973, 10501.573, 356.958, 52808.809 24/01/11,11:57:52,03,07,1, 11.9,1,1, 0.973, 10501.633, 356.934, 52808.548 24/01/11,11:57:52,04,07,1, 11.9,1,1, 0.973, 10501.593, 356.928, 52808.504 24/01/11,11:57:52,05,07,1, 11.9,1,1, 0.973, 10501.590, 356.958, 52808.523 24/01/11,11:57:52,06,07,1, 11.9,1,1, 0.973, 10501.597, 356.955, 52808.544 24/01/11,11:57:52,07,07,1, 11.9,1,1, 0.973, 10501.579, 356.949, 52808.544 24/01/11,11:57:52,08,07,1, 11.9,1,1, 0.973, 10501.581, 356.956, 52808.535 24/01/11,11:57:52,09,07,1, 11.9,1,1, 0.973, 10501.586, 356.935, 52808.532 24/01/11,11:57:52,10,07,1, 11.9,1,1, 0.973, 10501.574, 356.947, 52808.516 24/01/11,11:57:52,11,07,1, 11.9,1,1, 0.973, 10501.576, 356.947, 52808.536 24/01/11,11:57:52,12,07,1, 11.9,1,1, 0.973, 10501.561, 356.955, 52808.553 24/01/11,11:57:52,13,07,1, 11.9,1,1, 0.973, 10501.563, 356.952, 52808.548 24/01/11,11:57:52,14,07,1, 11.9,1,1, 0.973, 10501.564, 356.961, 52808.570 24/01/11,11:57:52,15,07,1, 11.9,1,1, 0.973, 10501.572, 356.948, 52808.545 24/01/11,11:57:52,16,07,1, 11.9,1,1, 0.973, 10501.578, 356.946, 52808.546 24/01/11,11:57:52,17,07,1, 11.9,1,1, 0.973, 10501.583, 356.944, 52808.545 24/01/11,11:57:52,18,07,1, 11.9,1,1, 0.973, 10501.571, 356.954, 52808.572 24/01/11,11:57:52,19,07,1, 11.9,1,1, 0.973, 10501.560, 356.967, 52808.577 24/01/11,11:57:53,00,07,1, 11.9,1,1, 0.968, 10501.559, 356.967, 52808.577 24/01/11,11:57:53,01,07,1, 11.9,1,1, 0.968, 10501.547, 356.988, 52808.554 24/01/11,11:57:53,02,07,1, 11.9,1,1, 0.968, 10501.546, 356.966, 52808.552 24/01/11,11:57:53,03,07,1, 11.9,1,1, 0.968, 10501.564, 356.980, 52808.530 24/01/11,11:57:53,04,07,1, 11.9,1,1, 0.968, 10501.553, 356.985, 52808.539 24/01/11,11:57:53,05,07,1, 11.9,1,1, 0.968, 10501.546, 357.002, 52808.550 24/01/11,11:57:53,06,07,1, 11.9,1,1, 0.968, 10501.562, 356.997, 52808.529 24/01/11,11:57:53,07,07,1, 11.9,1,1, 0.968, 10501.542, 356.989, 52808.542 24/01/11,11:57:53,08,07,1, 11.9,1,1, 0.968, 10501.542, 356.989, 52808.543 24/01/11,11:57:53,09,07,1, 11.9,1,1, 0.968, 10501.555, 356.973, 52808.554 24/01/11,11:57:53,10,07,1, 11.9,1,1, 0.968, 10501.567, 357.010, 52808.541 24/01/11,11:57:53,11,07,1, 11.9,1,1, 0.968, 10501.557, 357.014, 52808.567 24/01/11,11:57:53,12,07,1, 11.9,1,1, 0.968, 10501.523, 357.008, 52808.538 24/01/11,11:57:53,13,07,1, 11.9,1,1, 0.968, 10501.568, 356.986, 52808.551 24/01/11,11:57:53,14,07,1, 11.9,1,1, 0.968, 10501.539, 357.013, 52808.556 24/01/11,11:57:53,15,07,1, 11.9,1,1, 0.968, 10501.542, 357.008, 52808.521 24/01/11,11:57:53,16,07,1, 11.9,1,1, 0.968, 10501.537, 357.000, 52808.512 24/01/11,11:57:53,17,07,1, 11.9,1,1, 0.968, 10501.530, 357.026, 52808.586 24/01/11,11:57:53,18,07,1, 11.9,1,1, 0.968, 10501.537, 357.008, 52808.552 24/01/11,11:57:53,19,07,1, 11.9,1,1, 0.968, 10501.532, 357.036, 52808.576 24/01/11,11:57:54,00,07,1, 11.9,1,1, 0.967, 10501.525, 357.036, 52808.576 24/01/11,11:57:54,01,07,1, 11.9,1,1, 0.967, 10501.512, 357.011, 52808.549 24/01/11,11:57:54,02,07,1, 11.9,1,1, 0.967, 10501.525, 357.009, 52808.567 24/01/11,11:57:54,03,07,1, 11.9,1,1, 0.967, 10501.541, 357.032, 52808.531 24/01/11,11:57:54,04,07,1, 11.9,1,1, 0.967, 10501.524, 357.047, 52808.628 24/01/11,11:57:54,05,07,1, 11.9,1,1, 0.967, 10501.542, 357.034, 52808.542 24/01/11,11:57:54,06,07,1, 11.9,1,1, 0.967, 10501.536, 357.045, 52808.608 24/01/11,11:57:54,07,07,1, 11.9,1,1, 0.967, 10501.547, 357.055, 52808.517 24/01/11,11:57:54,08,07,1, 11.9,1,1, 0.967, 10501.539, 357.041, 52808.534 24/01/11,11:57:54,09,07,1, 11.9,1,1, 0.967, 10501.512, 357.030, 52808.606 24/01/11,11:57:54,10,07,1, 11.9,1,1, 0.967, 10501.516, 357.055, 52808.522 24/01/11,11:57:54,11,07,1, 11.9,1,1, 0.967, 10501.534, 357.035, 52808.548 24/01/11,11:57:54,12,07,1, 11.9,1,1, 0.967, 10501.518, 357.036, 52808.532 24/01/11,11:57:54,13,07,1, 11.9,1,1, 0.967, 10501.543, 357.035, 52808.521 24/01/11,11:57:54,14,07,1, 11.9,1,1, 0.967, 10501.534, 357.033, 52808.517 24/01/11,11:57:54,15,07,1, 11.9,1,1, 0.967, 10501.533, 357.050, 52808.569 24/01/11,11:57:54,16,07,1, 11.9,1,1, 0.967, 10501.499, 357.053, 52808.532 24/01/11,11:57:54,17,07,1, 11.9,1,1, 0.967, 10501.526, 357.045, 52808.565 24/01/11,11:57:54,18,07,1, 11.9,1,1, 0.967, 10501.493, 357.049, 52808.582 24/01/11,11:57:54,19,07,1, 11.9,1,1, 0.967, 10501.519, 357.043, 52808.570 24/01/11,11:57:55,00,07,1, 12.0,1,1, 0.973, 10501.517, 357.043, 52808.570 24/01/11,11:57:55,01,07,1, 12.0,1,1, 0.973, 10501.498, 357.051, 52808.549 24/01/11,11:57:55,02,07,1, 12.0,1,1, 0.973, 10501.504, 357.056, 52808.541 24/01/11,11:57:55,03,07,1, 12.0,1,1, 0.973, 10501.514, 357.066, 52808.551 24/01/11,11:57:55,04,07,1, 12.0,1,1, 0.973, 10501.483, 357.070, 52808.649 24/01/11,11:57:55,05,07,1, 12.0,1,1, 0.973, 10501.473, 357.061, 52808.600 24/01/11,11:57:55,06,07,1, 12.0,1,1, 0.973, 10501.485, 357.051, 52808.552 24/01/11,11:57:55,07,07,1, 12.0,1,1, 0.973, 10501.506, 357.073, 52808.589 24/01/11,11:57:55,08,07,1, 12.0,1,1, 0.973, 10501.483, 357.056, 52808.504 24/01/11,11:57:55,09,07,1, 12.0,1,1, 0.973, 10501.539, 357.035, 52808.489 24/01/11,11:57:55,10,07,1, 12.0,1,1, 0.973, 10501.503, 357.066, 52808.564 24/01/11,11:57:55,11,07,1, 12.0,1,1, 0.973, 10501.444, 357.072, 52808.650 24/01/11,11:57:55,12,07,1, 12.0,1,1, 0.973, 10501.502, 357.045, 52808.563 24/01/11,11:57:55,13,07,1, 12.0,1,1, 0.973, 10501.500, 357.068, 52808.498 24/01/11,11:57:55,14,07,1, 12.0,1,1, 0.973, 10501.509, 357.082, 52808.577 24/01/11,11:57:55,15,07,1, 12.0,1,1, 0.973, 10501.498, 357.084, 52808.601 24/01/11,11:57:55,16,07,1, 12.0,1,1, 0.973, 10501.496, 357.063, 52808.522 24/01/11,11:57:55,17,07,1, 12.0,1,1, 0.973, 10501.483, 357.071, 52808.564 24/01/11,11:57:55,18,07,1, 12.0,1,1, 0.973, 10501.503, 357.083, 52808.528 24/01/11,11:57:55,19,07,1, 12.0,1,1, 0.973, 10501.482, 357.092, 52808.583 24/01/11,11:57:56,00,07,1, 11.9,1,1, 0.968, 10501.475, 357.092, 52808.583 24/01/11,11:57:56,01,07,1, 11.9,1,1, 0.968, 10501.470, 357.085, 52808.503 24/01/11,11:57:56,02,07,1, 11.9,1,1, 0.968, 10501.478, 357.098, 52808.595 24/01/11,11:57:56,03,07,1, 11.9,1,1, 0.968, 10501.485, 357.060, 52808.566 24/01/11,11:57:56,04,07,1, 11.9,1,1, 0.968, 10501.489, 357.064, 52808.557 24/01/11,11:57:56,05,07,1, 11.9,1,1, 0.968, 10501.476, 357.077, 52808.512 24/01/11,11:57:56,06,07,1, 11.9,1,1, 0.968, 10501.503, 357.090, 52808.524 24/01/11,11:57:56,07,07,1, 11.9,1,1, 0.968, 10501.473, 357.072, 52808.518 24/01/11,11:57:56,08,07,1, 11.9,1,1, 0.968, 10501.469, 357.089, 52808.576 24/01/11,11:57:56,09,07,1, 11.9,1,1, 0.968, 10501.480, 357.110, 52808.522 24/01/11,11:57:56,10,07,1, 11.9,1,1, 0.968, 10501.470, 357.069, 52808.482 24/01/11,11:57:56,11,07,1, 11.9,1,1, 0.968, 10501.450, 357.111, 52808.590 24/01/11,11:57:56,12,07,1, 11.9,1,1, 0.968, 10501.462, 357.099, 52808.500 24/01/11,11:57:56,13,07,1, 11.9,1,1, 0.968, 10501.451, 357.111, 52808.488 24/01/11,11:57:56,14,07,1, 11.9,1,1, 0.968, 10501.472, 357.105, 52808.546 24/01/11,11:57:56,15,07,1, 11.9,1,1, 0.968, 10501.449, 357.101, 52808.526 24/01/11,11:57:56,16,07,1, 11.9,1,1, 0.968, 10501.456, 357.103, 52808.553 24/01/11,11:57:56,17,07,1, 11.9,1,1, 0.968, 10501.452, 357.092, 52808.608 24/01/11,11:57:56,18,07,1, 11.9,1,1, 0.968, 10501.490, 357.084, 52808.538 24/01/11,11:57:56,19,07,1, 11.9,1,1, 0.968, 10501.456, 357.114, 52808.510 24/01/11,11:57:57,00,07,1, 11.9,1,1, 0.968, 10501.450, 357.114, 52808.510 24/01/11,11:57:57,01,07,1, 11.9,1,1, 0.968, 10501.456, 357.087, 52808.607 24/01/11,11:57:57,02,07,1, 11.9,1,1, 0.968, 10501.445, 357.169, 52808.735 24/01/11,11:57:57,03,07,1, 11.9,1,1, 0.968, 10501.421, 357.177, 52808.828 24/01/11,11:57:57,04,07,1, 11.9,1,1, 0.968, 10501.431, 357.169, 52808.761 24/01/11,11:57:57,05,07,1, 11.9,1,1, 0.968, 10501.462, 357.155, 52808.763 24/01/11,11:57:57,06,07,1, 11.9,1,1, 0.968, 10501.433, 357.161, 52808.748 24/01/11,11:57:57,07,07,1, 11.9,1,1, 0.968, 10501.450, 357.184, 52808.814 24/01/11,11:57:57,08,07,1, 11.9,1,1, 0.968, 10501.455, 357.176, 52808.779 24/01/11,11:57:57,09,07,1, 11.9,1,1, 0.968, 10501.450, 357.184, 52808.768 24/01/11,11:57:57,10,07,1, 11.9,1,1, 0.968, 10501.446, 357.148, 52808.743 24/01/11,11:57:57,11,07,1, 11.9,1,1, 0.968, 10501.443, 357.167, 52808.721 24/01/11,11:57:57,12,07,1, 11.9,1,1, 0.968, 10501.448, 357.168, 52808.719 24/01/11,11:57:57,13,07,1, 11.9,1,1, 0.968, 10501.432, 357.164, 52808.708 24/01/11,11:57:57,14,07,1, 11.9,1,1, 0.968, 10501.441, 357.191, 52808.798 24/01/11,11:57:57,15,07,1, 11.9,1,1, 0.968, 10501.424, 357.166, 52808.780 24/01/11,11:57:57,16,07,1, 11.9,1,1, 0.968, 10501.438, 357.177, 52808.689 24/01/11,11:57:57,17,07,1, 11.9,1,1, 0.968, 10501.423, 357.196, 52808.771 24/01/11,11:57:57,18,07,1, 11.9,1,1, 0.968, 10501.420, 357.186, 52808.743 24/01/11,11:57:57,19,07,1, 11.9,1,1, 0.968, 10501.424, 357.191, 52808.767 24/01/11,11:57:58,00,07,1, 11.9,1,1, 0.966, 10501.417, 357.191, 52808.767 24/01/11,11:57:58,01,07,1, 11.9,1,1, 0.966, 10501.424, 357.195, 52808.827 24/01/11,11:57:58,02,07,1, 11.9,1,1, 0.966, 10501.408, 357.207, 52808.803 24/01/11,11:57:58,03,07,1, 11.9,1,1, 0.966, 10501.419, 357.178, 52808.746 24/01/11,11:57:58,04,07,1, 11.9,1,1, 0.966, 10501.411, 357.179, 52808.736 24/01/11,11:57:58,05,07,1, 11.9,1,1, 0.966, 10501.414, 357.200, 52808.814 24/01/11,11:57:58,06,07,1, 11.9,1,1, 0.966, 10501.402, 357.204, 52808.795 24/01/11,11:57:58,07,07,1, 11.9,1,1, 0.966, 10501.408, 357.173, 52808.802 24/01/11,11:57:58,08,07,1, 11.9,1,1, 0.966, 10501.387, 357.177, 52808.806 24/01/11,11:57:58,09,07,1, 11.9,1,1, 0.966, 10501.420, 357.184, 52808.782 24/01/11,11:57:58,10,07,1, 11.9,1,1, 0.966, 10501.418, 357.165, 52808.697 24/01/11,11:57:58,11,07,1, 11.9,1,1, 0.966, 10501.414, 357.202, 52808.789 24/01/11,11:57:58,12,07,1, 11.9,1,1, 0.966, 10501.415, 357.213, 52808.822 24/01/11,11:57:58,13,07,1, 11.9,1,1, 0.966, 10501.409, 357.222, 52808.743 24/01/11,11:57:58,14,07,1, 11.9,1,1, 0.966, 10501.400, 357.212, 52808.761 24/01/11,11:57:58,15,07,1, 11.9,1,1, 0.966, 10501.423, 357.204, 52808.711 24/01/11,11:57:58,16,07,1, 11.9,1,1, 0.966, 10501.390, 357.218, 52808.759 24/01/11,11:57:58,17,07,1, 11.9,1,1, 0.966, 10501.406, 357.221, 52808.753 24/01/11,11:57:58,18,07,1, 11.9,1,1, 0.966, 10501.415, 357.218, 52808.789 24/01/11,11:57:58,19,07,1, 11.9,1,1, 0.966, 10501.413, 357.223, 52808.734 24/01/11,11:57:59,00,07,1, 11.9,1,1, 0.972, 10501.409, 357.223, 52808.734 24/01/11,11:57:59,01,07,1, 11.9,1,1, 0.972, 10501.387, 357.233, 52808.833 24/01/11,11:57:59,02,07,1, 11.9,1,1, 0.972, 10501.387, 357.231, 52808.841 24/01/11,11:57:59,03,07,1, 11.9,1,1, 0.972, 10501.366, 357.257, 52808.796 24/01/11,11:57:59,04,07,1, 11.9,1,1, 0.972, 10501.393, 357.250, 52808.767 24/01/11,11:57:59,05,07,1, 11.9,1,1, 0.972, 10501.385, 357.243, 52808.809 24/01/11,11:57:59,06,07,1, 11.9,1,1, 0.972, 10501.387, 357.231, 52808.804 24/01/11,11:57:59,07,07,1, 11.9,1,1, 0.972, 10501.383, 357.227, 52808.803 24/01/11,11:57:59,08,07,1, 11.9,1,1, 0.972, 10501.399, 357.257, 52808.815 24/01/11,11:57:59,09,07,1, 11.9,1,1, 0.972, 10501.396, 357.243, 52808.818 24/01/11,11:57:59,10,07,1, 11.9,1,1, 0.972, 10501.416, 357.253, 52808.850 24/01/11,11:57:59,11,07,1, 11.9,1,1, 0.972, 10501.375, 357.248, 52808.835 24/01/11,11:57:59,12,07,1, 11.9,1,1, 0.972, 10501.391, 357.239, 52808.814 24/01/11,11:57:59,13,07,1, 11.9,1,1, 0.972, 10501.386, 357.252, 52808.801 24/01/11,11:57:59,14,07,1, 11.9,1,1, 0.972, 10501.373, 357.245, 52808.753 24/01/11,11:57:59,15,07,1, 11.9,1,1, 0.972, 10501.390, 357.221, 52808.810 24/01/11,11:57:59,16,07,1, 11.9,1,1, 0.972, 10501.382, 357.251, 52808.802 24/01/11,11:57:59,17,07,1, 11.9,1,1, 0.972, 10501.397, 357.276, 52808.807 24/01/11,11:57:59,18,07,1, 11.9,1,1, 0.972, 10501.379, 357.268, 52808.782 24/01/11,11:57:59,19,07,1, 11.9,1,1, 0.972, 10501.381, 357.267, 52808.781 24/01/11,11:58:00,00,07,1, 11.9,1,1, 0.970, 10501.375, 357.267, 52808.781 24/01/11,11:58:00,01,07,1, 11.9,1,1, 0.970, 10501.384, 357.259, 52808.743 24/01/11,11:58:00,02,07,1, 11.9,1,1, 0.970, 10501.362, 357.212, 52808.530 24/01/11,11:58:00,03,07,1, 11.9,1,1, 0.970, 10501.381, 357.205, 52808.557 24/01/11,11:58:00,04,07,1, 11.9,1,1, 0.970, 10501.385, 357.193, 52808.564 24/01/11,11:58:00,05,07,1, 11.9,1,1, 0.970, 10501.375, 357.213, 52808.576 24/01/11,11:58:00,06,07,1, 11.9,1,1, 0.970, 10501.350, 357.226, 52808.546 24/01/11,11:58:00,07,07,1, 11.9,1,1, 0.970, 10501.350, 357.235, 52808.620 24/01/11,11:58:00,08,07,1, 11.9,1,1, 0.970, 10501.363, 357.246, 52808.598 24/01/11,11:58:00,09,07,1, 11.9,1,1, 0.970, 10501.345, 357.211, 52808.538 24/01/11,11:58:00,10,07,1, 11.9,1,1, 0.970, 10501.368, 357.229, 52808.567 24/01/11,11:58:00,11,07,1, 11.9,1,1, 0.970, 10501.346, 357.232, 52808.530 24/01/11,11:58:00,12,07,1, 11.9,1,1, 0.970, 10501.383, 357.231, 52808.558 24/01/11,11:58:00,13,07,1, 11.9,1,1, 0.970, 10501.364, 357.228, 52808.480 24/01/11,11:58:00,14,07,1, 11.9,1,1, 0.970, 10501.369, 357.220, 52808.547 24/01/11,11:58:00,15,07,1, 11.9,1,1, 0.970, 10501.363, 357.248, 52808.576 24/01/11,11:58:00,16,07,1, 11.9,1,1, 0.970, 10501.383, 357.223, 52808.614 24/01/11,11:58:00,17,07,1, 11.9,1,1, 0.970, 10501.357, 357.261, 52808.636 24/01/11,11:58:00,18,07,1, 11.9,1,1, 0.970, 10501.358, 357.245, 52808.617 24/01/11,11:58:00,19,07,1, 11.9,1,1, 0.970, 10501.345, 357.217, 52808.601 24/01/11,11:58:01,00,07,1, 11.9,1,1, 0.967, 10501.342, 357.217, 52808.601 24/01/11,11:58:01,01,07,1, 11.9,1,1, 0.967, 10501.354, 357.254, 52808.558 24/01/11,11:58:01,02,07,1, 11.9,1,1, 0.967, 10501.351, 357.249, 52808.498 24/01/11,11:58:01,03,07,1, 11.9,1,1, 0.967, 10501.368, 357.253, 52808.550 24/01/11,11:58:01,04,07,1, 11.9,1,1, 0.967, 10501.357, 357.232, 52808.591 24/01/11,11:58:01,05,07,1, 11.9,1,1, 0.967, 10501.332, 357.222, 52808.612 24/01/11,11:58:01,06,07,1, 11.9,1,1, 0.967, 10501.349, 357.235, 52808.507 24/01/11,11:58:01,07,07,1, 11.9,1,1, 0.967, 10501.353, 357.248, 52808.498 24/01/11,11:58:01,08,07,1, 11.9,1,1, 0.967, 10501.334, 357.268, 52808.603 24/01/11,11:58:01,09,07,1, 11.9,1,1, 0.967, 10501.331, 357.260, 52808.601 24/01/11,11:58:01,10,07,1, 11.9,1,1, 0.967, 10501.327, 357.230, 52808.508 24/01/11,11:58:01,11,07,1, 11.9,1,1, 0.967, 10501.342, 357.244, 52808.615 24/01/11,11:58:01,12,07,1, 11.9,1,1, 0.967, 10501.343, 357.244, 52808.622 24/01/11,11:58:01,13,07,1, 11.9,1,1, 0.967, 10501.347, 357.230, 52808.622 24/01/11,11:58:01,14,07,1, 11.9,1,1, 0.967, 10501.329, 357.248, 52808.522 24/01/11,11:58:01,15,07,1, 11.9,1,1, 0.967, 10501.330, 357.249, 52808.512 24/01/11,11:58:01,16,07,1, 11.9,1,1, 0.967, 10501.317, 357.262, 52808.561 24/01/11,11:58:01,17,07,1, 11.9,1,1, 0.967, 10501.329, 357.232, 52808.573 24/01/11,11:58:01,18,07,1, 11.9,1,1, 0.967, 10501.359, 357.254, 52808.551 24/01/11,11:58:01,19,07,1, 11.9,1,1, 0.967, 10501.332, 357.254, 52808.528 24/01/11,11:58:02,00,07,1, 11.9,1,1, 0.970, 10501.325, 357.254, 52808.528 24/01/11,11:58:02,01,07,1, 11.9,1,1, 0.970, 10501.320, 357.256, 52808.571 24/01/11,11:58:02,02,07,1, 11.9,1,1, 0.970, 10501.322, 357.254, 52808.571 24/01/11,11:58:02,03,07,1, 11.9,1,1, 0.970, 10501.307, 357.266, 52808.648 24/01/11,11:58:02,04,07,1, 11.9,1,1, 0.970, 10501.326, 357.260, 52808.533 24/01/11,11:58:02,05,07,1, 11.9,1,1, 0.970, 10501.309, 357.254, 52808.650 24/01/11,11:58:02,06,07,1, 11.9,1,1, 0.970, 10501.365, 357.280, 52808.532 24/01/11,11:58:02,07,07,1, 11.9,1,1, 0.970, 10501.313, 357.286, 52808.537 24/01/11,11:58:02,08,07,1, 11.9,1,1, 0.970, 10501.328, 357.287, 52808.613 24/01/11,11:58:02,09,07,1, 11.9,1,1, 0.970, 10501.339, 357.257, 52808.529 24/01/11,11:58:02,10,07,1, 11.9,1,1, 0.970, 10501.351, 357.264, 52808.549 24/01/11,11:58:02,11,07,1, 11.9,1,1, 0.970, 10501.337, 357.272, 52808.504 24/01/11,11:58:02,12,07,1, 11.9,1,1, 0.970, 10501.332, 357.265, 52808.535 24/01/11,11:58:02,13,07,1, 11.9,1,1, 0.970, 10501.317, 357.271, 52808.530 24/01/11,11:58:02,14,07,1, 11.9,1,1, 0.970, 10501.310, 357.274, 52808.553 24/01/11,11:58:02,15,07,1, 11.9,1,1, 0.970, 10501.313, 357.297, 52808.600 24/01/11,11:58:02,16,07,1, 11.9,1,1, 0.970, 10501.310, 357.296, 52808.562 24/01/11,11:58:02,17,07,1, 11.9,1,1, 0.970, 10501.322, 357.289, 52808.518 24/01/11,11:58:02,18,07,1, 11.9,1,1, 0.970, 10501.321, 357.281, 52808.596 24/01/11,11:58:02,19,07,1, 11.9,1,1, 0.970, 10501.317, 357.297, 52808.570 24/01/11,11:58:03,00,07,1, 11.9,1,1, 0.966, 10501.317, 357.297, 52808.570 24/01/11,11:58:03,01,07,1, 11.9,1,1, 0.966, 10501.333, 357.278, 52808.501 24/01/11,11:58:03,02,07,1, 11.9,1,1, 0.966, 10501.310, 357.282, 52808.532 24/01/11,11:58:03,03,07,1, 11.9,1,1, 0.966, 10501.324, 357.287, 52808.634 24/01/11,11:58:03,04,07,1, 11.9,1,1, 0.966, 10501.318, 357.285, 52808.508 24/01/11,11:58:03,05,07,1, 11.9,1,1, 0.966, 10501.320, 357.299, 52808.588 24/01/11,11:58:03,06,07,1, 11.9,1,1, 0.966, 10501.323, 357.279, 52808.609 24/01/11,11:58:03,07,07,1, 11.9,1,1, 0.966, 10501.303, 357.298, 52808.564 24/01/11,11:58:03,08,07,1, 11.9,1,1, 0.966, 10501.313, 357.305, 52808.613 24/01/11,11:58:03,09,07,1, 11.9,1,1, 0.966, 10501.324, 357.288, 52808.537 24/01/11,11:58:03,10,07,1, 11.9,1,1, 0.966, 10501.309, 357.272, 52808.548 24/01/11,11:58:03,11,07,1, 11.9,1,1, 0.966, 10501.296, 357.287, 52808.600 24/01/11,11:58:03,12,07,1, 11.9,1,1, 0.966, 10501.304, 357.274, 52808.602 24/01/11,11:58:03,13,07,1, 11.9,1,1, 0.966, 10501.281, 357.309, 52808.623 24/01/11,11:58:03,14,07,1, 11.9,1,1, 0.966, 10501.294, 357.278, 52808.572 24/01/11,11:58:03,15,07,1, 11.9,1,1, 0.966, 10501.289, 357.290, 52808.517 24/01/11,11:58:03,16,07,1, 11.9,1,1, 0.966, 10501.319, 357.280, 52808.545 24/01/11,11:58:03,17,07,1, 11.9,1,1, 0.966, 10501.302, 357.319, 52808.598 24/01/11,11:58:03,18,07,1, 11.9,1,1, 0.966, 10501.318, 357.341, 52808.567 24/01/11,11:58:03,19,07,1, 11.9,1,1, 0.966, 10501.284, 357.315, 52808.500 24/01/11,11:58:04,00,07,1, 11.8,1,1, 0.969, 10501.283, 357.315, 52808.500 24/01/11,11:58:04,01,07,1, 11.8,1,1, 0.969, 10501.278, 357.316, 52808.547 24/01/11,11:58:04,02,07,1, 11.8,1,1, 0.969, 10501.302, 357.322, 52808.581 24/01/11,11:58:04,03,07,1, 11.8,1,1, 0.969, 10501.269, 357.299, 52808.514 24/01/11,11:58:04,04,07,1, 11.8,1,1, 0.969, 10501.281, 357.333, 52808.538 24/01/11,11:58:04,05,07,1, 11.8,1,1, 0.969, 10501.281, 357.322, 52808.516 24/01/11,11:58:04,06,07,1, 11.8,1,1, 0.969, 10501.304, 357.321, 52808.573 24/01/11,11:58:04,07,07,1, 11.8,1,1, 0.969, 10501.276, 357.323, 52808.504 24/01/11,11:58:04,08,07,1, 11.8,1,1, 0.969, 10501.304, 357.338, 52808.558 24/01/11,11:58:04,09,07,1, 11.8,1,1, 0.969, 10501.287, 357.334, 52808.542 24/01/11,11:58:04,10,07,1, 11.8,1,1, 0.969, 10501.274, 357.312, 52808.575 24/01/11,11:58:04,11,07,1, 11.8,1,1, 0.969, 10501.290, 357.345, 52808.531 24/01/11,11:58:04,12,07,1, 11.8,1,1, 0.969, 10501.291, 357.337, 52808.519 24/01/11,11:58:04,13,07,1, 11.8,1,1, 0.969, 10501.279, 357.345, 52808.518 24/01/11,11:58:04,14,07,1, 11.8,1,1, 0.969, 10501.259, 357.326, 52808.513 24/01/11,11:58:04,15,07,1, 11.8,1,1, 0.969, 10501.276, 357.348, 52808.529 24/01/11,11:58:04,16,07,1, 11.8,1,1, 0.969, 10501.287, 357.329, 52808.600 24/01/11,11:58:04,17,07,1, 11.8,1,1, 0.969, 10501.290, 357.361, 52808.585 24/01/11,11:58:04,18,07,1, 11.8,1,1, 0.969, 10501.283, 357.362, 52808.570 24/01/11,11:58:04,19,07,1, 11.8,1,1, 0.969, 10501.271, 357.344, 52808.569 24/01/11,11:58:05,00,07,1, 11.9,1,1, 0.970, 10501.267, 357.344, 52808.569 24/01/11,11:58:05,01,07,1, 11.9,1,1, 0.970, 10501.291, 357.357, 52808.581 24/01/11,11:58:05,02,07,1, 11.9,1,1, 0.970, 10501.269, 357.315, 52808.228 24/01/11,11:58:05,03,07,1, 11.9,1,1, 0.970, 10501.244, 357.350, 52808.682 24/01/11,11:58:05,04,07,1, 11.9,1,1, 0.970, 10501.280, 357.365, 52808.573 24/01/11,11:58:05,05,07,1, 11.9,1,1, 0.970, 10501.265, 357.352, 52808.593 24/01/11,11:58:05,06,07,1, 11.9,1,1, 0.970, 10501.230, 357.358, 52808.482 24/01/11,11:58:05,07,07,1, 11.9,1,1, 0.970, 10501.269, 357.344, 52808.515 24/01/11,11:58:05,08,07,1, 11.9,1,1, 0.970, 10501.274, 357.373, 52808.608 24/01/11,11:58:05,09,07,1, 11.9,1,1, 0.970, 10501.258, 357.356, 52808.597 24/01/11,11:58:05,10,07,1, 11.9,1,1, 0.970, 10501.280, 357.363, 52808.532 24/01/11,11:58:05,11,07,1, 11.9,1,1, 0.970, 10501.270, 357.356, 52808.585 24/01/11,11:58:05,12,07,1, 11.9,1,1, 0.970, 10501.278, 357.365, 52808.539 24/01/11,11:58:05,13,07,1, 11.9,1,1, 0.970, 10501.260, 357.342, 52808.512 24/01/11,11:58:05,14,07,1, 11.9,1,1, 0.970, 10501.276, 357.354, 52808.517 24/01/11,11:58:05,15,07,1, 11.9,1,1, 0.970, 10501.280, 357.383, 52808.536 24/01/11,11:58:05,16,07,1, 11.9,1,1, 0.970, 10501.275, 357.373, 52808.515 24/01/11,11:58:05,17,07,1, 11.9,1,1, 0.970, 10501.274, 357.343, 52808.531 24/01/11,11:58:05,18,07,1, 11.9,1,1, 0.970, 10501.266, 357.360, 52808.560 24/01/11,11:58:05,19,07,1, 11.9,1,1, 0.970, 10501.267, 357.355, 52808.504 24/01/11,11:58:06,00,08,1, 11.9,1,1, 0.966, 10501.267, 357.355, 52808.504 24/01/11,11:58:06,01,08,1, 11.9,1,1, 0.966, 10501.256, 357.372, 52808.545 24/01/11,11:58:06,02,08,1, 11.9,1,1, 0.966, 10501.262, 357.373, 52808.568 24/01/11,11:58:06,03,08,1, 11.9,1,1, 0.966, 10501.272, 357.381, 52808.522 24/01/11,11:58:06,04,08,1, 11.9,1,1, 0.966, 10501.274, 357.368, 52808.537 24/01/11,11:58:06,05,08,1, 11.9,1,1, 0.966, 10501.256, 357.388, 52808.535 24/01/11,11:58:06,06,08,1, 11.9,1,1, 0.966, 10501.250, 357.371, 52808.585 24/01/11,11:58:06,07,08,1, 11.9,1,1, 0.966, 10501.227, 357.378, 52808.580 24/01/11,11:58:06,08,08,1, 11.9,1,1, 0.966, 10501.242, 357.378, 52808.490 24/01/11,11:58:06,09,08,1, 11.9,1,1, 0.966, 10501.255, 357.389, 52808.635 24/01/11,11:58:06,10,08,1, 11.9,1,1, 0.966, 10501.249, 357.389, 52808.609 24/01/11,11:58:06,11,08,1, 11.9,1,1, 0.966, 10501.264, 357.372, 52808.519 24/01/11,11:58:06,12,08,1, 11.9,1,1, 0.966, 10501.266, 357.385, 52808.640 24/01/11,11:58:06,13,08,1, 11.9,1,1, 0.966, 10501.244, 357.380, 52808.540 24/01/11,11:58:06,14,08,1, 11.9,1,1, 0.966, 10501.245, 357.380, 52808.514 24/01/11,11:58:06,15,08,1, 11.9,1,1, 0.966, 10501.259, 357.380, 52808.544 24/01/11,11:58:06,16,08,1, 11.9,1,1, 0.966, 10501.261, 357.399, 52808.553 24/01/11,11:58:06,17,08,1, 11.9,1,1, 0.966, 10501.263, 357.391, 52808.572 24/01/11,11:58:06,18,08,1, 11.9,1,1, 0.966, 10501.259, 357.378, 52808.500 24/01/11,11:58:06,19,08,1, 11.9,1,1, 0.966, 10501.265, 357.418, 52808.580 24/01/11,11:58:07,00,08,1, 11.9,1,1, 0.972, 10501.258, 357.418, 52808.580 24/01/11,11:58:07,01,08,1, 11.9,1,1, 0.972, 10501.252, 357.395, 52808.520 24/01/11,11:58:07,02,08,1, 11.9,1,1, 0.972, 10501.242, 357.400, 52808.599 24/01/11,11:58:07,03,08,1, 11.9,1,1, 0.972, 10501.267, 357.392, 52808.605 24/01/11,11:58:07,04,08,1, 11.9,1,1, 0.972, 10501.246, 357.431, 52808.541 24/01/11,11:58:07,05,08,1, 11.9,1,1, 0.972, 10501.274, 357.384, 52808.527 24/01/11,11:58:07,06,08,1, 11.9,1,1, 0.972, 10501.267, 357.399, 52808.572 24/01/11,11:58:07,07,08,1, 11.9,1,1, 0.972, 10501.219, 357.400, 52808.541 24/01/11,11:58:07,08,08,1, 11.9,1,1, 0.972, 10501.251, 357.372, 52808.503 24/01/11,11:58:07,09,08,1, 11.9,1,1, 0.972, 10501.271, 357.415, 52808.565 24/01/11,11:58:07,10,08,1, 11.9,1,1, 0.972, 10501.265, 357.434, 52808.623 24/01/11,11:58:07,11,08,1, 11.9,1,1, 0.972, 10501.265, 357.401, 52808.612 24/01/11,11:58:07,12,08,1, 11.9,1,1, 0.972, 10501.246, 357.407, 52808.507 24/01/11,11:58:07,13,08,1, 11.9,1,1, 0.972, 10501.232, 357.389, 52808.504 24/01/11,11:58:07,14,08,1, 11.9,1,1, 0.972, 10501.234, 357.398, 52808.512 24/01/11,11:58:07,15,08,1, 11.9,1,1, 0.972, 10501.262, 357.432, 52808.548 24/01/11,11:58:07,16,08,1, 11.9,1,1, 0.972, 10501.240, 357.378, 52808.515 24/01/11,11:58:07,17,08,1, 11.9,1,1, 0.972, 10501.236, 357.435, 52808.520 24/01/11,11:58:07,18,08,1, 11.9,1,1, 0.972, 10501.254, 357.415, 52808.583 24/01/11,11:58:07,19,08,1, 11.9,1,1, 0.972, 10501.242, 357.422, 52808.593 24/01/11,11:58:08,00,08,1, 11.9,1,1, 0.969, 10501.242, 357.422, 52808.593 24/01/11,11:58:08,01,08,1, 11.9,1,1, 0.969, 10501.271, 357.446, 52808.534 24/01/11,11:58:08,02,08,1, 11.9,1,1, 0.969, 10501.277, 357.423, 52808.345 24/01/11,11:58:08,03,08,1, 11.9,1,1, 0.969, 10501.246, 357.413, 52808.457 24/01/11,11:58:08,04,08,1, 11.9,1,1, 0.969, 10501.249, 357.458, 52808.574 24/01/11,11:58:08,05,08,1, 11.9,1,1, 0.969, 10501.253, 357.447, 52808.517 24/01/11,11:58:08,06,08,1, 11.9,1,1, 0.969, 10501.240, 357.447, 52808.578 24/01/11,11:58:08,07,08,1, 11.9,1,1, 0.969, 10501.250, 357.435, 52808.516 24/01/11,11:58:08,08,08,1, 11.9,1,1, 0.969, 10501.251, 357.461, 52808.596 24/01/11,11:58:08,09,08,1, 11.9,1,1, 0.969, 10501.251, 357.432, 52808.543 24/01/11,11:58:08,10,08,1, 11.9,1,1, 0.969, 10501.211, 357.446, 52808.597 24/01/11,11:58:08,11,08,1, 11.9,1,1, 0.969, 10501.224, 357.445, 52808.519 24/01/11,11:58:08,12,08,1, 11.9,1,1, 0.969, 10501.260, 357.426, 52808.530 24/01/11,11:58:08,13,08,1, 11.9,1,1, 0.969, 10501.238, 357.441, 52808.587 24/01/11,11:58:08,14,08,1, 11.9,1,1, 0.969, 10501.241, 357.448, 52808.511 24/01/11,11:58:08,15,08,1, 11.9,1,1, 0.969, 10501.246, 357.451, 52808.626 24/01/11,11:58:08,16,08,1, 11.9,1,1, 0.969, 10501.228, 357.424, 52808.606 24/01/11,11:58:08,17,08,1, 11.9,1,1, 0.969, 10501.234, 357.466, 52808.616 24/01/11,11:58:08,18,08,1, 11.9,1,1, 0.969, 10501.231, 357.441, 52808.557 24/01/11,11:58:08,19,08,1, 11.9,1,1, 0.969, 10501.243, 357.449, 52808.621 24/01/11,11:58:09,00,08,1, 11.8,1,1, 0.968, 10501.242, 357.449, 52808.621 24/01/11,11:58:09,01,08,1, 11.8,1,1, 0.968, 10501.238, 357.477, 52808.528 24/01/11,11:58:09,02,08,1, 11.8,1,1, 0.968, 10501.239, 357.474, 52808.605 24/01/11,11:58:09,03,08,1, 11.8,1,1, 0.968, 10501.230, 357.458, 52808.606 24/01/11,11:58:09,04,08,1, 11.8,1,1, 0.968, 10501.223, 357.483, 52808.610 24/01/11,11:58:09,05,08,1, 11.8,1,1, 0.968, 10501.226, 357.486, 52808.497 24/01/11,11:58:09,06,08,1, 11.8,1,1, 0.968, 10501.237, 357.477, 52808.563 24/01/11,11:58:09,07,08,1, 11.8,1,1, 0.968, 10501.252, 357.490, 52808.529 24/01/11,11:58:09,08,08,1, 11.8,1,1, 0.968, 10501.220, 357.483, 52808.595 24/01/11,11:58:09,09,08,1, 11.8,1,1, 0.968, 10501.240, 357.483, 52808.596 24/01/11,11:58:09,10,08,1, 11.8,1,1, 0.968, 10501.238, 357.455, 52808.543 24/01/11,11:58:09,11,08,1, 11.8,1,1, 0.968, 10501.209, 357.455, 52808.515 24/01/11,11:58:09,12,08,1, 11.8,1,1, 0.968, 10501.200, 357.465, 52808.545 24/01/11,11:58:09,13,08,1, 11.8,1,1, 0.968, 10501.212, 357.476, 52808.620 24/01/11,11:58:09,14,08,1, 11.8,1,1, 0.968, 10501.240, 357.482, 52808.562 24/01/11,11:58:09,15,08,1, 11.8,1,1, 0.968, 10501.229, 357.498, 52808.567 24/01/11,11:58:09,16,08,1, 11.8,1,1, 0.968, 10501.245, 357.501, 52808.605 24/01/11,11:58:09,17,08,1, 11.8,1,1, 0.968, 10501.217, 357.451, 52808.590 24/01/11,11:58:09,18,08,1, 11.8,1,1, 0.968, 10501.265, 357.439, 52808.446 24/01/11,11:58:09,19,08,1, 11.8,1,1, 0.968, 10501.266, 357.521, 52808.575 24/01/11,11:58:10,00,08,1, 11.9,1,1, 0.972, 10501.258, 357.521, 52808.575 24/01/11,11:58:10,01,08,1, 11.9,1,1, 0.972, 10501.244, 357.480, 52808.554 24/01/11,11:58:10,02,08,1, 11.9,1,1, 0.972, 10501.224, 357.500, 52808.557 24/01/11,11:58:10,03,08,1, 11.9,1,1, 0.972, 10501.217, 357.486, 52808.597 24/01/11,11:58:10,04,08,1, 11.9,1,1, 0.972, 10501.247, 357.491, 52808.594 24/01/11,11:58:10,05,08,1, 11.9,1,1, 0.972, 10501.235, 357.506, 52808.611 24/01/11,11:58:10,06,08,1, 11.9,1,1, 0.972, 10501.218, 357.498, 52808.641 24/01/11,11:58:10,07,08,1, 11.9,1,1, 0.972, 10501.210, 357.505, 52808.557 24/01/11,11:58:10,08,08,1, 11.9,1,1, 0.972, 10501.213, 357.494, 52808.573 24/01/11,11:58:10,09,08,1, 11.9,1,1, 0.972, 10501.205, 357.510, 52808.629 24/01/11,11:58:10,10,08,1, 11.9,1,1, 0.972, 10501.211, 357.531, 52808.804 24/01/11,11:58:10,11,08,1, 11.9,1,1, 0.972, 10501.243, 357.498, 52808.651 24/01/11,11:58:10,12,08,1, 11.9,1,1, 0.972, 10501.228, 357.482, 52808.561 24/01/11,11:58:10,13,08,1, 11.9,1,1, 0.972, 10501.245, 357.516, 52808.629 24/01/11,11:58:10,14,08,1, 11.9,1,1, 0.972, 10501.227, 357.512, 52808.573 24/01/11,11:58:10,15,08,1, 11.9,1,1, 0.972, 10501.234, 357.513, 52808.628 24/01/11,11:58:10,16,08,1, 11.9,1,1, 0.972, 10501.208, 357.508, 52808.616 24/01/11,11:58:10,17,08,1, 11.9,1,1, 0.972, 10501.235, 357.491, 52808.579 24/01/11,11:58:10,18,08,1, 11.9,1,1, 0.972, 10501.242, 357.527, 52808.603 24/01/11,11:58:10,19,08,1, 11.9,1,1, 0.972, 10501.209, 357.528, 52808.660 24/01/11,11:58:11,00,08,1, 11.8,1,1, 0.969, 10501.208, 357.528, 52808.660 24/01/11,11:58:11,01,08,1, 11.8,1,1, 0.969, 10501.222, 357.502, 52808.644 24/01/11,11:58:11,02,08,1, 11.8,1,1, 0.969, 10501.216, 357.527, 52808.621 24/01/11,11:58:11,03,08,1, 11.8,1,1, 0.969, 10501.220, 357.504, 52808.567 24/01/11,11:58:11,04,08,1, 11.8,1,1, 0.969, 10501.236, 357.506, 52808.571 24/01/11,11:58:11,05,08,1, 11.8,1,1, 0.969, 10501.236, 357.527, 52808.573 24/01/11,11:58:11,06,08,1, 11.8,1,1, 0.969, 10501.235, 357.536, 52808.560 24/01/11,11:58:11,07,08,1, 11.8,1,1, 0.969, 10501.222, 357.527, 52808.580 24/01/11,11:58:11,08,08,1, 11.8,1,1, 0.969, 10501.251, 357.534, 52808.614 24/01/11,11:58:11,09,08,1, 11.8,1,1, 0.969, 10501.238, 357.543, 52808.557 24/01/11,11:58:11,10,08,1, 11.8,1,1, 0.969, 10501.221, 357.520, 52808.615 24/01/11,11:58:11,11,08,1, 11.8,1,1, 0.969, 10501.207, 357.538, 52808.662 24/01/11,11:58:11,12,08,1, 11.8,1,1, 0.969, 10501.229, 357.555, 52808.653 24/01/11,11:58:11,13,08,1, 11.8,1,1, 0.969, 10501.238, 357.517, 52808.554 24/01/11,11:58:11,14,08,1, 11.8,1,1, 0.969, 10501.220, 357.533, 52808.571 24/01/11,11:58:11,15,08,1, 11.8,1,1, 0.969, 10501.232, 357.539, 52808.579 24/01/11,11:58:11,16,08,1, 11.8,1,1, 0.969, 10501.236, 357.533, 52808.540 24/01/11,11:58:11,17,08,1, 11.8,1,1, 0.969, 10501.222, 357.544, 52808.581 24/01/11,11:58:11,18,08,1, 11.8,1,1, 0.969, 10501.230, 357.555, 52808.593 24/01/11,11:58:11,19,08,1, 11.8,1,1, 0.969, 10501.239, 357.556, 52808.495 24/01/11,11:58:12,00,07,1, 11.9,1,1, 0.967, 10501.233, 357.556, 52808.495 24/01/11,11:58:12,01,07,1, 11.9,1,1, 0.967, 10501.233, 357.537, 52808.613 24/01/11,11:58:12,02,07,1, 11.9,1,1, 0.967, 10501.250, 357.574, 52808.578 24/01/11,11:58:12,03,07,1, 11.9,1,1, 0.967, 10501.232, 357.560, 52808.607 24/01/11,11:58:12,04,07,1, 11.9,1,1, 0.967, 10501.233, 357.540, 52808.543 24/01/11,11:58:12,05,07,1, 11.9,1,1, 0.967, 10501.239, 357.552, 52808.617 24/01/11,11:58:12,06,07,1, 11.9,1,1, 0.967, 10501.237, 357.561, 52808.641 24/01/11,11:58:12,07,07,1, 11.9,1,1, 0.967, 10501.232, 357.547, 52808.558 24/01/11,11:58:12,08,07,1, 11.9,1,1, 0.967, 10501.255, 357.539, 52808.526 24/01/11,11:58:12,09,07,1, 11.9,1,1, 0.967, 10501.205, 357.574, 52808.573 24/01/11,11:58:12,10,07,1, 11.9,1,1, 0.967, 10501.275, 357.541, 52808.511 24/01/11,11:58:12,11,07,1, 11.9,1,1, 0.967, 10501.214, 357.566, 52808.511 24/01/11,11:58:12,12,07,1, 11.9,1,1, 0.967, 10501.220, 357.569, 52808.577 24/01/11,11:58:12,13,07,1, 11.9,1,1, 0.967, 10501.245, 357.567, 52808.532 24/01/11,11:58:12,14,07,1, 11.9,1,1, 0.967, 10501.211, 357.549, 52808.554 24/01/11,11:58:12,15,07,1, 11.9,1,1, 0.967, 10501.226, 357.556, 52808.573 24/01/11,11:58:12,16,07,1, 11.9,1,1, 0.967, 10501.232, 357.546, 52808.553 24/01/11,11:58:12,17,07,1, 11.9,1,1, 0.967, 10501.232, 357.578, 52808.515 24/01/11,11:58:12,18,07,1, 11.9,1,1, 0.967, 10501.220, 357.554, 52808.598 24/01/11,11:58:12,19,07,1, 11.9,1,1, 0.967, 10501.242, 357.574, 52808.538 24/01/11,11:58:13,00,07,1, 11.9,1,1, 0.969, 10501.242, 357.574, 52808.538 24/01/11,11:58:13,01,07,1, 11.9,1,1, 0.969, 10501.206, 357.575, 52808.631 24/01/11,11:58:13,02,07,1, 11.9,1,1, 0.969, 10501.234, 357.573, 52808.622 24/01/11,11:58:13,03,07,1, 11.9,1,1, 0.969, 10501.221, 357.576, 52808.608 24/01/11,11:58:13,04,07,1, 11.9,1,1, 0.969, 10501.254, 357.569, 52808.612 24/01/11,11:58:13,05,07,1, 11.9,1,1, 0.969, 10501.217, 357.560, 52808.628 24/01/11,11:58:13,06,07,1, 11.9,1,1, 0.969, 10501.216, 357.580, 52808.647 24/01/11,11:58:13,07,07,1, 11.9,1,1, 0.969, 10501.234, 357.573, 52808.623 24/01/11,11:58:13,08,07,1, 11.9,1,1, 0.969, 10501.212, 357.597, 52808.579 24/01/11,11:58:13,09,07,1, 11.9,1,1, 0.969, 10501.211, 357.607, 52808.596 24/01/11,11:58:13,10,07,1, 11.9,1,1, 0.969, 10501.209, 357.575, 52808.582 24/01/11,11:58:13,11,07,1, 11.9,1,1, 0.969, 10501.206, 357.590, 52808.635 24/01/11,11:58:13,12,07,1, 11.9,1,1, 0.969, 10501.227, 357.587, 52808.581 24/01/11,11:58:13,13,07,1, 11.9,1,1, 0.969, 10501.229, 357.574, 52808.560 24/01/11,11:58:13,14,07,1, 11.9,1,1, 0.969, 10501.194, 357.569, 52808.593 24/01/11,11:58:13,15,07,1, 11.9,1,1, 0.969, 10501.203, 357.574, 52808.568 24/01/11,11:58:13,16,07,1, 11.9,1,1, 0.969, 10501.226, 357.590, 52808.583 24/01/11,11:58:13,17,07,1, 11.9,1,1, 0.969, 10501.202, 357.564, 52808.591 24/01/11,11:58:13,18,07,1, 11.9,1,1, 0.969, 10501.244, 357.581, 52808.615 24/01/11,11:58:13,19,07,1, 11.9,1,1, 0.969, 10501.205, 357.577, 52808.616 24/01/11,11:58:14,00,07,1, 11.8,1,1, 0.973, 10501.200, 357.577, 52808.616 24/01/11,11:58:14,01,07,1, 11.8,1,1, 0.973, 10501.240, 357.582, 52808.631 24/01/11,11:58:14,02,07,1, 11.8,1,1, 0.973, 10501.207, 357.594, 52808.588 24/01/11,11:58:14,03,07,1, 11.8,1,1, 0.973, 10501.218, 357.585, 52808.591 24/01/11,11:58:14,04,07,1, 11.8,1,1, 0.973, 10501.216, 357.581, 52808.593 24/01/11,11:58:14,05,07,1, 11.8,1,1, 0.973, 10501.209, 357.616, 52808.623 24/01/11,11:58:14,06,07,1, 11.8,1,1, 0.973, 10501.213, 357.631, 52808.567 24/01/11,11:58:14,07,07,1, 11.8,1,1, 0.973, 10501.224, 357.610, 52808.590 24/01/11,11:58:14,08,07,1, 11.8,1,1, 0.973, 10501.209, 357.621, 52808.577 24/01/11,11:58:14,09,07,1, 11.8,1,1, 0.973, 10501.204, 357.617, 52808.594 24/01/11,11:58:14,10,07,1, 11.8,1,1, 0.973, 10501.216, 357.626, 52808.568 24/01/11,11:58:14,11,07,1, 11.8,1,1, 0.973, 10501.233, 357.600, 52808.609 24/01/11,11:58:14,12,07,1, 11.8,1,1, 0.973, 10501.229, 357.630, 52808.601 24/01/11,11:58:14,13,07,1, 11.8,1,1, 0.973, 10501.208, 357.615, 52808.607 24/01/11,11:58:14,14,07,1, 11.8,1,1, 0.973, 10501.225, 357.568, 52808.602 24/01/11,11:58:14,15,07,1, 11.8,1,1, 0.973, 10501.222, 357.625, 52808.611 24/01/11,11:58:14,16,07,1, 11.8,1,1, 0.973, 10501.237, 357.628, 52808.621 24/01/11,11:58:14,17,07,1, 11.8,1,1, 0.973, 10501.207, 357.624, 52808.589 24/01/11,11:58:14,18,07,1, 11.8,1,1, 0.973, 10501.199, 357.623, 52808.575 24/01/11,11:58:14,19,07,1, 11.8,1,1, 0.973, 10501.223, 357.622, 52808.593 24/01/11,11:58:15,00,07,1, 11.9,1,1, 0.970, 10501.217, 357.622, 52808.593 24/01/11,11:58:15,01,07,1, 11.9,1,1, 0.970, 10501.246, 357.650, 52808.626 24/01/11,11:58:15,02,07,1, 11.9,1,1, 0.970, 10501.220, 357.633, 52808.671 24/01/11,11:58:15,03,07,1, 11.9,1,1, 0.970, 10501.248, 357.625, 52808.583 24/01/11,11:58:15,04,07,1, 11.9,1,1, 0.970, 10501.237, 357.623, 52808.575 24/01/11,11:58:15,05,07,1, 11.9,1,1, 0.970, 10501.242, 357.631, 52808.529 24/01/11,11:58:15,06,07,1, 11.9,1,1, 0.970, 10501.245, 357.641, 52808.667 24/01/11,11:58:15,07,07,1, 11.9,1,1, 0.970, 10501.229, 357.652, 52808.601 24/01/11,11:58:15,08,07,1, 11.9,1,1, 0.970, 10501.212, 357.655, 52808.563 24/01/11,11:58:15,09,07,1, 11.9,1,1, 0.970, 10501.230, 357.630, 52808.599 24/01/11,11:58:15,10,07,1, 11.9,1,1, 0.970, 10501.215, 357.667, 52808.600 24/01/11,11:58:15,11,07,1, 11.9,1,1, 0.970, 10501.210, 357.638, 52808.661 24/01/11,11:58:15,12,07,1, 11.9,1,1, 0.970, 10501.225, 357.667, 52808.566 24/01/11,11:58:15,13,07,1, 11.9,1,1, 0.970, 10501.215, 357.666, 52808.652 24/01/11,11:58:15,14,07,1, 11.9,1,1, 0.970, 10501.220, 357.667, 52808.653 24/01/11,11:58:15,15,07,1, 11.9,1,1, 0.970, 10501.247, 357.646, 52808.675 24/01/11,11:58:15,16,07,1, 11.9,1,1, 0.970, 10501.225, 357.657, 52808.676 24/01/11,11:58:15,17,07,1, 11.9,1,1, 0.970, 10501.199, 357.661, 52808.634 24/01/11,11:58:15,18,07,1, 11.9,1,1, 0.970, 10501.238, 357.658, 52808.625 24/01/11,11:58:15,19,07,1, 11.9,1,1, 0.970, 10501.218, 357.656, 52808.607 24/01/11,11:58:16,00,07,1, 11.9,1,1, 0.968, 10501.217, 357.656, 52808.607 24/01/11,11:58:16,01,07,1, 11.9,1,1, 0.968, 10501.250, 357.643, 52808.559 24/01/11,11:58:16,02,07,1, 11.9,1,1, 0.968, 10501.219, 357.677, 52808.585 24/01/11,11:58:16,03,07,1, 11.9,1,1, 0.968, 10501.211, 357.656, 52808.574 24/01/11,11:58:16,04,07,1, 11.9,1,1, 0.968, 10501.224, 357.665, 52808.589 24/01/11,11:58:16,05,07,1, 11.9,1,1, 0.968, 10501.214, 357.682, 52808.604 24/01/11,11:58:16,06,07,1, 11.9,1,1, 0.968, 10501.220, 357.645, 52808.580 24/01/11,11:58:16,07,07,1, 11.9,1,1, 0.968, 10501.215, 357.684, 52808.570 24/01/11,11:58:16,08,07,1, 11.9,1,1, 0.968, 10501.208, 357.655, 52808.592 24/01/11,11:58:16,09,07,1, 11.9,1,1, 0.968, 10501.207, 357.679, 52808.556 24/01/11,11:58:16,10,07,1, 11.9,1,1, 0.968, 10501.237, 357.683, 52808.609 24/01/11,11:58:16,11,07,1, 11.9,1,1, 0.968, 10501.206, 357.675, 52808.614 24/01/11,11:58:16,12,07,1, 11.9,1,1, 0.968, 10501.236, 357.698, 52808.611 24/01/11,11:58:16,13,07,1, 11.9,1,1, 0.968, 10501.210, 357.691, 52808.595 24/01/11,11:58:16,14,07,1, 11.9,1,1, 0.968, 10501.226, 357.660, 52808.363 24/01/11,11:58:16,15,07,1, 11.9,1,1, 0.968, 10501.203, 357.673, 52808.707 24/01/11,11:58:16,16,07,1, 11.9,1,1, 0.968, 10501.223, 357.675, 52808.618 24/01/11,11:58:16,17,07,1, 11.9,1,1, 0.968, 10501.212, 357.673, 52808.608 24/01/11,11:58:16,18,07,1, 11.9,1,1, 0.968, 10501.224, 357.695, 52808.604 24/01/11,11:58:16,19,07,1, 11.9,1,1, 0.968, 10501.227, 357.680, 52808.626 24/01/11,11:58:17,00,07,1, 11.9,1,1, 0.967, 10501.225, 357.680, 52808.626 24/01/11,11:58:17,01,07,1, 11.9,1,1, 0.967, 10501.208, 357.697, 52808.614 24/01/11,11:58:17,02,07,1, 11.9,1,1, 0.967, 10501.232, 357.693, 52808.592 24/01/11,11:58:17,03,07,1, 11.9,1,1, 0.967, 10501.232, 357.683, 52808.594 24/01/11,11:58:17,04,07,1, 11.9,1,1, 0.967, 10501.209, 357.704, 52808.606 24/01/11,11:58:17,05,07,1, 11.9,1,1, 0.967, 10501.214, 357.711, 52808.600 24/01/11,11:58:17,06,07,1, 11.9,1,1, 0.967, 10501.236, 357.695, 52808.640 24/01/11,11:58:17,07,07,1, 11.9,1,1, 0.967, 10501.209, 357.678, 52808.591 24/01/11,11:58:17,08,07,1, 11.9,1,1, 0.967, 10501.236, 357.697, 52808.645 24/01/11,11:58:17,09,07,1, 11.9,1,1, 0.967, 10501.200, 357.703, 52808.693 24/01/11,11:58:17,10,07,1, 11.9,1,1, 0.967, 10501.196, 357.663, 52808.503 24/01/11,11:58:17,11,07,1, 11.9,1,1, 0.967, 10501.233, 357.698, 52808.603 24/01/11,11:58:17,12,07,1, 11.9,1,1, 0.967, 10501.249, 357.705, 52808.619 24/01/11,11:58:17,13,07,1, 11.9,1,1, 0.967, 10501.240, 357.690, 52808.634 24/01/11,11:58:17,14,07,1, 11.9,1,1, 0.967, 10501.214, 357.723, 52808.641 24/01/11,11:58:17,15,07,1, 11.9,1,1, 0.967, 10501.239, 357.708, 52808.624 24/01/11,11:58:17,16,07,1, 11.9,1,1, 0.967, 10501.233, 357.707, 52808.587 24/01/11,11:58:17,17,07,1, 11.9,1,1, 0.967, 10501.190, 357.710, 52808.621 24/01/11,11:58:17,18,07,1, 11.9,1,1, 0.967, 10501.230, 357.702, 52808.640 24/01/11,11:58:17,19,07,1, 11.9,1,1, 0.967, 10501.224, 357.715, 52808.609 24/01/11,11:58:18,00,08,1, 11.9,1,1, 0.971, 10501.217, 357.715, 52808.609 24/01/11,11:58:18,01,08,1, 11.9,1,1, 0.971, 10501.232, 357.702, 52808.596 24/01/11,11:58:18,02,08,1, 11.9,1,1, 0.971, 10501.220, 357.744, 52808.582 24/01/11,11:58:18,03,08,1, 11.9,1,1, 0.971, 10501.237, 357.704, 52808.583 24/01/11,11:58:18,04,08,1, 11.9,1,1, 0.971, 10501.211, 357.718, 52808.591 24/01/11,11:58:18,05,08,1, 11.9,1,1, 0.971, 10501.224, 357.732, 52808.550 24/01/11,11:58:18,06,08,1, 11.9,1,1, 0.971, 10501.237, 357.722, 52808.630 24/01/11,11:58:18,07,08,1, 11.9,1,1, 0.971, 10501.238, 357.729, 52808.577 24/01/11,11:58:18,08,08,1, 11.9,1,1, 0.971, 10501.239, 357.749, 52808.565 24/01/11,11:58:18,09,08,1, 11.9,1,1, 0.971, 10501.224, 357.730, 52808.626 24/01/11,11:58:18,10,08,1, 11.9,1,1, 0.971, 10501.240, 357.761, 52808.607 24/01/11,11:58:18,11,08,1, 11.9,1,1, 0.971, 10501.231, 357.768, 52808.608 24/01/11,11:58:18,12,08,1, 11.9,1,1, 0.971, 10501.219, 357.741, 52808.611 24/01/11,11:58:18,13,08,1, 11.9,1,1, 0.971, 10501.244, 357.751, 52808.605 24/01/11,11:58:18,14,08,1, 11.9,1,1, 0.971, 10501.208, 357.761, 52808.586 24/01/11,11:58:18,15,08,1, 11.9,1,1, 0.971, 10501.236, 357.781, 52808.613 24/01/11,11:58:18,16,08,1, 11.9,1,1, 0.971, 10501.246, 357.773, 52808.615 24/01/11,11:58:18,17,08,1, 11.9,1,1, 0.971, 10501.232, 357.751, 52808.581 24/01/11,11:58:18,18,08,1, 11.9,1,1, 0.971, 10501.242, 357.784, 52808.635 24/01/11,11:58:18,19,08,1, 11.9,1,1, 0.971, 10501.238, 357.787, 52808.634 24/01/11,11:58:19,00,07,1, 11.9,1,1, 0.974, 10501.233, 357.787, 52808.634 24/01/11,11:58:19,01,07,1, 11.9,1,1, 0.974, 10501.208, 357.782, 52808.658 24/01/11,11:58:19,02,07,1, 11.9,1,1, 0.974, 10501.250, 357.777, 52808.630 24/01/11,11:58:19,03,07,1, 11.9,1,1, 0.974, 10501.242, 357.765, 52808.624 24/01/11,11:58:19,04,07,1, 11.9,1,1, 0.974, 10501.224, 357.777, 52808.660 24/01/11,11:58:19,05,07,1, 11.9,1,1, 0.974, 10501.232, 357.778, 52808.622 24/01/11,11:58:19,06,07,1, 11.9,1,1, 0.974, 10501.234, 357.778, 52808.601 24/01/11,11:58:19,07,07,1, 11.9,1,1, 0.974, 10501.225, 357.790, 52808.611 24/01/11,11:58:19,08,07,1, 11.9,1,1, 0.974, 10501.226, 357.794, 52808.662 24/01/11,11:58:19,09,07,1, 11.9,1,1, 0.974, 10501.233, 357.778, 52808.592 24/01/11,11:58:19,10,07,1, 11.9,1,1, 0.974, 10501.247, 357.787, 52808.576 24/01/11,11:58:19,11,07,1, 11.9,1,1, 0.974, 10501.248, 357.789, 52808.625 24/01/11,11:58:19,12,07,1, 11.9,1,1, 0.974, 10501.224, 357.775, 52808.631 24/01/11,11:58:19,13,07,1, 11.9,1,1, 0.974, 10501.236, 357.771, 52808.601 24/01/11,11:58:19,14,07,1, 11.9,1,1, 0.974, 10501.209, 357.787, 52808.621 24/01/11,11:58:19,15,07,1, 11.9,1,1, 0.974, 10501.223, 357.797, 52808.652 24/01/11,11:58:19,16,07,1, 11.9,1,1, 0.974, 10501.231, 357.795, 52808.622 24/01/11,11:58:19,17,07,1, 11.9,1,1, 0.974, 10501.255, 357.790, 52808.629 24/01/11,11:58:19,18,07,1, 11.9,1,1, 0.974, 10501.261, 357.778, 52808.645 24/01/11,11:58:19,19,07,1, 11.9,1,1, 0.974, 10501.243, 357.796, 52808.633 24/01/11,11:58:20,00,07,1, 11.8,1,1, 0.967, 10501.242, 357.796, 52808.633 24/01/11,11:58:20,01,07,1, 11.8,1,1, 0.967, 10501.241, 357.803, 52808.658 24/01/11,11:58:20,02,07,1, 11.8,1,1, 0.967, 10501.230, 357.791, 52808.650 24/01/11,11:58:20,03,07,1, 11.8,1,1, 0.967, 10501.236, 357.799, 52808.606 24/01/11,11:58:20,04,07,1, 11.8,1,1, 0.967, 10501.259, 357.801, 52808.647 24/01/11,11:58:20,05,07,1, 11.8,1,1, 0.967, 10501.235, 357.807, 52808.620 24/01/11,11:58:20,06,07,1, 11.8,1,1, 0.967, 10501.252, 357.790, 52808.626 24/01/11,11:58:20,07,07,1, 11.8,1,1, 0.967, 10501.233, 357.797, 52808.598 24/01/11,11:58:20,08,07,1, 11.8,1,1, 0.967, 10501.227, 357.804, 52808.647 24/01/11,11:58:20,09,07,1, 11.8,1,1, 0.967, 10501.245, 357.798, 52808.630 24/01/11,11:58:20,10,07,1, 11.8,1,1, 0.967, 10501.231, 357.814, 52808.639 24/01/11,11:58:20,11,07,1, 11.8,1,1, 0.967, 10501.244, 357.822, 52808.632 24/01/11,11:58:20,12,07,1, 11.8,1,1, 0.967, 10501.240, 357.823, 52808.655 24/01/11,11:58:20,13,07,1, 11.8,1,1, 0.967, 10501.229, 357.821, 52808.615 24/01/11,11:58:20,14,07,1, 11.8,1,1, 0.967, 10501.241, 357.841, 52808.617 24/01/11,11:58:20,15,07,1, 11.8,1,1, 0.967, 10501.255, 357.826, 52808.650 24/01/11,11:58:20,16,07,1, 11.8,1,1, 0.967, 10501.272, 357.823, 52808.634 24/01/11,11:58:20,17,07,1, 11.8,1,1, 0.967, 10501.245, 357.833, 52808.652 24/01/11,11:58:20,18,07,1, 11.8,1,1, 0.967, 10501.249, 357.835, 52808.638 24/01/11,11:58:20,19,07,1, 11.8,1,1, 0.967, 10501.244, 357.831, 52808.609 24/01/11,11:58:21,00,07,1, 11.9,1,1, 0.968, 10501.242, 357.831, 52808.609 24/01/11,11:58:21,01,07,1, 11.9,1,1, 0.968, 10501.249, 357.830, 52808.647 24/01/11,11:58:21,02,07,1, 11.9,1,1, 0.968, 10501.262, 357.815, 52808.616 24/01/11,11:58:21,03,07,1, 11.9,1,1, 0.968, 10501.237, 357.805, 52808.672 24/01/11,11:58:21,04,07,1, 11.9,1,1, 0.968, 10501.275, 357.842, 52808.677 24/01/11,11:58:21,05,07,1, 11.9,1,1, 0.968, 10501.252, 357.818, 52808.637 24/01/11,11:58:21,06,07,1, 11.9,1,1, 0.968, 10501.247, 357.847, 52808.676 24/01/11,11:58:21,07,07,1, 11.9,1,1, 0.968, 10501.271, 357.827, 52808.663 24/01/11,11:58:21,08,07,1, 11.9,1,1, 0.968, 10501.238, 357.838, 52808.611 24/01/11,11:58:21,09,07,1, 11.9,1,1, 0.968, 10501.266, 357.857, 52808.627 24/01/11,11:58:21,10,07,1, 11.9,1,1, 0.968, 10501.243, 357.819, 52808.629 24/01/11,11:58:21,11,07,1, 11.9,1,1, 0.968, 10501.255, 357.852, 52808.665 24/01/11,11:58:21,12,07,1, 11.9,1,1, 0.968, 10501.276, 357.863, 52808.766 24/01/11,11:58:21,13,07,1, 11.9,1,1, 0.968, 10501.262, 357.857, 52808.605 24/01/11,11:58:21,14,07,1, 11.9,1,1, 0.968, 10501.242, 357.860, 52808.640 24/01/11,11:58:21,15,07,1, 11.9,1,1, 0.968, 10501.251, 357.847, 52808.659 24/01/11,11:58:21,16,07,1, 11.9,1,1, 0.968, 10501.239, 357.856, 52808.637 24/01/11,11:58:21,17,07,1, 11.9,1,1, 0.968, 10501.231, 357.870, 52808.644 24/01/11,11:58:21,18,07,1, 11.9,1,1, 0.968, 10501.251, 357.892, 52808.633 24/01/11,11:58:21,19,07,1, 11.9,1,1, 0.968, 10501.233, 357.861, 52808.613 24/01/11,11:58:22,00,08,1, 11.9,1,1, 0.970, 10501.225, 357.861, 52808.613 24/01/11,11:58:22,01,08,1, 11.9,1,1, 0.970, 10501.233, 357.890, 52808.637 24/01/11,11:58:22,02,08,1, 11.9,1,1, 0.970, 10501.264, 357.884, 52808.652 24/01/11,11:58:22,03,08,1, 11.9,1,1, 0.970, 10501.250, 357.871, 52808.643 24/01/11,11:58:22,04,08,1, 11.9,1,1, 0.970, 10501.239, 357.887, 52808.667 24/01/11,11:58:22,05,08,1, 11.9,1,1, 0.970, 10501.259, 357.887, 52808.642 24/01/11,11:58:22,06,08,1, 11.9,1,1, 0.970, 10501.254, 357.883, 52808.629 24/01/11,11:58:22,07,08,1, 11.9,1,1, 0.970, 10501.258, 357.881, 52808.644 24/01/11,11:58:22,08,08,1, 11.9,1,1, 0.970, 10501.242, 357.912, 52808.663 24/01/11,11:58:22,09,08,1, 11.9,1,1, 0.970, 10501.252, 357.905, 52808.650 24/01/11,11:58:22,10,08,1, 11.9,1,1, 0.970, 10501.253, 357.893, 52808.672 24/01/11,11:58:22,11,08,1, 11.9,1,1, 0.970, 10501.237, 357.870, 52808.635 24/01/11,11:58:22,12,08,1, 11.9,1,1, 0.970, 10501.274, 357.890, 52808.479 24/01/11,11:58:22,13,08,1, 11.9,1,1, 0.970, 10501.234, 357.902, 52808.624 24/01/11,11:58:22,14,08,1, 11.9,1,1, 0.970, 10501.235, 357.889, 52808.669 24/01/11,11:58:22,15,08,1, 11.9,1,1, 0.970, 10501.233, 357.915, 52808.670 24/01/11,11:58:22,16,08,1, 11.9,1,1, 0.970, 10501.253, 357.912, 52808.623 24/01/11,11:58:22,17,08,1, 11.9,1,1, 0.970, 10501.255, 357.898, 52808.657 24/01/11,11:58:22,18,08,1, 11.9,1,1, 0.970, 10501.232, 357.905, 52808.693 24/01/11,11:58:22,19,08,1, 11.9,1,1, 0.970, 10501.270, 357.903, 52808.613 24/01/11,11:58:23,00,07,1, 11.9,1,1, 0.969, 10501.267, 357.903, 52808.613 24/01/11,11:58:23,01,07,1, 11.9,1,1, 0.969, 10501.263, 357.918, 52808.571 24/01/11,11:58:23,02,07,1, 11.9,1,1, 0.969, 10501.251, 357.909, 52808.643 24/01/11,11:58:23,03,07,1, 11.9,1,1, 0.969, 10501.234, 357.927, 52808.624 24/01/11,11:58:23,04,07,1, 11.9,1,1, 0.969, 10501.259, 357.927, 52808.632 24/01/11,11:58:23,05,07,1, 11.9,1,1, 0.969, 10501.271, 357.938, 52808.561 24/01/11,11:58:23,06,07,1, 11.9,1,1, 0.969, 10501.263, 357.943, 52808.693 24/01/11,11:58:23,07,07,1, 11.9,1,1, 0.969, 10501.258, 357.939, 52808.661 24/01/11,11:58:23,08,07,1, 11.9,1,1, 0.969, 10501.267, 357.944, 52808.644 24/01/11,11:58:23,09,07,1, 11.9,1,1, 0.969, 10501.267, 357.924, 52808.660 24/01/11,11:58:23,10,07,1, 11.9,1,1, 0.969, 10501.262, 357.943, 52808.656 24/01/11,11:58:23,11,07,1, 11.9,1,1, 0.969, 10501.278, 357.936, 52808.724 24/01/11,11:58:23,12,07,1, 11.9,1,1, 0.969, 10501.268, 357.925, 52808.708 24/01/11,11:58:23,13,07,1, 11.9,1,1, 0.969, 10501.244, 357.944, 52808.710 24/01/11,11:58:23,14,07,1, 11.9,1,1, 0.969, 10501.260, 357.935, 52808.670 24/01/11,11:58:23,15,07,1, 11.9,1,1, 0.969, 10501.272, 357.968, 52808.634 24/01/11,11:58:23,16,07,1, 11.9,1,1, 0.969, 10501.269, 357.956, 52808.683 24/01/11,11:58:23,17,07,1, 11.9,1,1, 0.969, 10501.266, 357.951, 52808.625 24/01/11,11:58:23,18,07,1, 11.9,1,1, 0.969, 10501.278, 357.953, 52808.678 24/01/11,11:58:23,19,07,1, 11.9,1,1, 0.969, 10501.273, 357.952, 52808.637 24/01/11,11:58:24,00,07,1, 11.9,1,1, 0.971, 10501.267, 357.952, 52808.637 24/01/11,11:58:24,01,07,1, 11.9,1,1, 0.971, 10501.295, 357.935, 52808.679 24/01/11,11:58:24,02,07,1, 11.9,1,1, 0.971, 10501.276, 357.966, 52808.661 24/01/11,11:58:24,03,07,1, 11.9,1,1, 0.971, 10501.264, 357.965, 52808.617 24/01/11,11:58:24,04,07,1, 11.9,1,1, 0.971, 10501.272, 357.992, 52808.742 24/01/11,11:58:24,05,07,1, 11.9,1,1, 0.971, 10501.294, 357.985, 52808.655 24/01/11,11:58:24,06,07,1, 11.9,1,1, 0.971, 10501.261, 357.971, 52808.621 24/01/11,11:58:24,07,07,1, 11.9,1,1, 0.971, 10501.256, 357.977, 52808.634 24/01/11,11:58:24,08,07,1, 11.9,1,1, 0.971, 10501.263, 357.987, 52808.599 24/01/11,11:58:24,09,07,1, 11.9,1,1, 0.971, 10501.300, 358.015, 52808.705 24/01/11,11:58:24,10,07,1, 11.9,1,1, 0.971, 10501.275, 357.975, 52808.632 24/01/11,11:58:24,11,07,1, 11.9,1,1, 0.971, 10501.266, 357.965, 52808.668 24/01/11,11:58:24,12,07,1, 11.9,1,1, 0.971, 10501.296, 357.989, 52808.682 24/01/11,11:58:24,13,07,1, 11.9,1,1, 0.971, 10501.288, 357.982, 52808.682 24/01/11,11:58:24,14,07,1, 11.9,1,1, 0.971, 10501.275, 357.974, 52808.651 24/01/11,11:58:24,15,07,1, 11.9,1,1, 0.971, 10501.280, 357.986, 52808.653 24/01/11,11:58:24,16,07,1, 11.9,1,1, 0.971, 10501.303, 357.995, 52808.695 24/01/11,11:58:24,17,07,1, 11.9,1,1, 0.971, 10501.286, 358.010, 52808.633 24/01/11,11:58:24,18,07,1, 11.9,1,1, 0.971, 10501.274, 358.010, 52808.742 24/01/11,11:58:24,19,07,1, 11.9,1,1, 0.971, 10501.285, 358.009, 52808.706 24/01/11,11:58:25,00,07,1, 11.9,1,1, 0.970, 10501.283, 358.009, 52808.706 24/01/11,11:58:25,01,07,1, 11.9,1,1, 0.970, 10501.270, 358.026, 52808.981 24/01/11,11:58:25,02,07,1, 11.9,1,1, 0.970, 10501.321, 358.023, 52808.703 24/01/11,11:58:25,03,07,1, 11.9,1,1, 0.970, 10501.303, 358.007, 52808.727 24/01/11,11:58:25,04,07,1, 11.9,1,1, 0.970, 10501.293, 358.042, 52808.716 24/01/11,11:58:25,05,07,1, 11.9,1,1, 0.970, 10501.320, 358.028, 52808.685 24/01/11,11:58:25,06,07,1, 11.9,1,1, 0.970, 10501.291, 358.020, 52808.615 24/01/11,11:58:25,07,07,1, 11.9,1,1, 0.970, 10501.302, 358.062, 52808.708 24/01/11,11:58:25,08,07,1, 11.9,1,1, 0.970, 10501.284, 358.021, 52808.645 24/01/11,11:58:25,09,07,1, 11.9,1,1, 0.970, 10501.285, 358.036, 52808.640 24/01/11,11:58:25,10,07,1, 11.9,1,1, 0.970, 10501.279, 358.051, 52808.627 24/01/11,11:58:25,11,07,1, 11.9,1,1, 0.970, 10501.306, 358.057, 52808.723 24/01/11,11:58:25,12,07,1, 11.9,1,1, 0.970, 10501.245, 358.057, 52808.700 24/01/11,11:58:25,13,07,1, 11.9,1,1, 0.970, 10501.283, 358.050, 52808.721 24/01/11,11:58:25,14,07,1, 11.9,1,1, 0.970, 10501.287, 358.045, 52808.694 24/01/11,11:58:25,15,07,1, 11.9,1,1, 0.970, 10501.299, 358.057, 52808.695 24/01/11,11:58:25,16,07,1, 11.9,1,1, 0.970, 10501.284, 358.064, 52808.672 24/01/11,11:58:25,17,07,1, 11.9,1,1, 0.970, 10501.274, 358.066, 52808.697 24/01/11,11:58:25,18,07,1, 11.9,1,1, 0.970, 10501.260, 358.041, 52808.695 24/01/11,11:58:25,19,07,1, 11.9,1,1, 0.970, 10501.277, 358.066, 52808.707 24/01/11,11:58:26,00,07,1, 11.8,1,1, 0.969, 10501.275, 358.066, 52808.707 24/01/11,11:58:26,01,07,1, 11.8,1,1, 0.969, 10501.286, 358.066, 52808.662 24/01/11,11:58:26,02,07,1, 11.8,1,1, 0.969, 10501.249, 358.085, 52808.701 24/01/11,11:58:26,03,07,1, 11.8,1,1, 0.969, 10501.267, 358.071, 52808.634 24/01/11,11:58:26,04,07,1, 11.8,1,1, 0.969, 10501.287, 358.070, 52808.738 24/01/11,11:58:26,05,07,1, 11.8,1,1, 0.969, 10501.273, 358.072, 52808.678 24/01/11,11:58:26,06,07,1, 11.8,1,1, 0.969, 10501.310, 358.113, 52808.722 24/01/11,11:58:26,07,07,1, 11.8,1,1, 0.969, 10501.274, 358.088, 52808.723 24/01/11,11:58:26,08,07,1, 11.8,1,1, 0.969, 10501.312, 358.056, 52808.695 24/01/11,11:58:26,09,07,1, 11.8,1,1, 0.969, 10501.286, 358.074, 52808.668 24/01/11,11:58:26,10,07,1, 11.8,1,1, 0.969, 10501.271, 358.096, 52808.652 24/01/11,11:58:26,11,07,1, 11.8,1,1, 0.969, 10501.318, 358.093, 52808.626 24/01/11,11:58:26,12,07,1, 11.8,1,1, 0.969, 10501.288, 358.088, 52808.605 24/01/11,11:58:26,13,07,1, 11.8,1,1, 0.969, 10501.296, 358.117, 52808.677 24/01/11,11:58:26,14,07,1, 11.8,1,1, 0.969, 10501.290, 358.104, 52808.714 24/01/11,11:58:26,15,07,1, 11.8,1,1, 0.969, 10501.299, 358.094, 52808.699 24/01/11,11:58:26,16,07,1, 11.8,1,1, 0.969, 10501.313, 358.130, 52808.640 24/01/11,11:58:26,17,07,1, 11.8,1,1, 0.969, 10501.314, 358.132, 52808.700 24/01/11,11:58:26,18,07,1, 11.8,1,1, 0.969, 10501.282, 358.096, 52808.701 24/01/11,11:58:26,19,07,1, 11.8,1,1, 0.969, 10501.313, 358.084, 52808.624 24/01/11,11:58:27,00,08,1, 11.9,1,1, 0.968, 10501.308, 358.084, 52808.624 24/01/11,11:58:27,01,08,1, 11.9,1,1, 0.968, 10501.304, 358.099, 52808.685 24/01/11,11:58:27,02,08,1, 11.9,1,1, 0.968, 10501.287, 358.108, 52808.693 24/01/11,11:58:27,03,08,1, 11.9,1,1, 0.968, 10501.300, 358.088, 52808.644 24/01/11,11:58:27,04,08,1, 11.9,1,1, 0.968, 10501.315, 358.093, 52808.689 24/01/11,11:58:27,05,08,1, 11.9,1,1, 0.968, 10501.303, 358.098, 52808.660 24/01/11,11:58:27,06,08,1, 11.9,1,1, 0.968, 10501.289, 358.104, 52808.697 24/01/11,11:58:27,07,08,1, 11.9,1,1, 0.968, 10501.311, 358.149, 52808.728 24/01/11,11:58:27,08,08,1, 11.9,1,1, 0.968, 10501.310, 358.121, 52808.676 24/01/11,11:58:27,09,08,1, 11.9,1,1, 0.968, 10501.317, 358.109, 52808.694 24/01/11,11:58:27,10,08,1, 11.9,1,1, 0.968, 10501.308, 358.114, 52808.664 24/01/11,11:58:27,11,08,1, 11.9,1,1, 0.968, 10501.305, 358.130, 52808.688 24/01/11,11:58:27,12,08,1, 11.9,1,1, 0.968, 10501.291, 358.138, 52808.708 24/01/11,11:58:27,13,08,1, 11.9,1,1, 0.968, 10501.310, 358.158, 52808.729 24/01/11,11:58:27,14,08,1, 11.9,1,1, 0.968, 10501.303, 358.129, 52808.729 24/01/11,11:58:27,15,08,1, 11.9,1,1, 0.968, 10501.328, 358.141, 52808.384 24/01/11,11:58:27,16,08,1, 11.9,1,1, 0.968, 10501.289, 358.155, 52808.675 24/01/11,11:58:27,17,08,1, 11.9,1,1, 0.968, 10501.266, 358.146, 52808.878 24/01/11,11:58:27,18,08,1, 11.9,1,1, 0.968, 10501.313, 358.144, 52808.651 24/01/11,11:58:27,19,08,1, 11.9,1,1, 0.968, 10501.301, 358.168, 52808.637 24/01/11,11:58:28,00,08,1, 11.9,1,1, 0.967, 10501.300, 358.168, 52808.637 24/01/11,11:58:28,01,08,1, 11.9,1,1, 0.967, 10501.322, 358.159, 52808.703 24/01/11,11:58:28,02,08,1, 11.9,1,1, 0.967, 10501.287, 358.180, 52808.688 24/01/11,11:58:28,03,08,1, 11.9,1,1, 0.967, 10501.319, 358.165, 52808.702 24/01/11,11:58:28,04,08,1, 11.9,1,1, 0.967, 10501.320, 358.173, 52808.687 24/01/11,11:58:28,05,08,1, 11.9,1,1, 0.967, 10501.318, 358.178, 52808.699 24/01/11,11:58:28,06,08,1, 11.9,1,1, 0.967, 10501.310, 358.178, 52808.704 24/01/11,11:58:28,07,08,1, 11.9,1,1, 0.967, 10501.317, 358.167, 52808.689 24/01/11,11:58:28,08,08,1, 11.9,1,1, 0.967, 10501.330, 358.186, 52808.724 24/01/11,11:58:28,09,08,1, 11.9,1,1, 0.967, 10501.313, 358.192, 52808.701 24/01/11,11:58:28,10,08,1, 11.9,1,1, 0.967, 10501.296, 358.205, 52808.942 24/01/11,11:58:28,11,08,1, 11.9,1,1, 0.967, 10501.328, 358.189, 52808.690 24/01/11,11:58:28,12,08,1, 11.9,1,1, 0.967, 10501.314, 358.181, 52808.685 24/01/11,11:58:28,13,08,1, 11.9,1,1, 0.967, 10501.315, 358.172, 52808.637 24/01/11,11:58:28,14,08,1, 11.9,1,1, 0.967, 10501.326, 358.199, 52808.620 24/01/11,11:58:28,15,08,1, 11.9,1,1, 0.967, 10501.311, 358.210, 52808.682 24/01/11,11:58:28,16,08,1, 11.9,1,1, 0.967, 10501.341, 358.208, 52808.683 24/01/11,11:58:28,17,08,1, 11.9,1,1, 0.967, 10501.300, 358.218, 52808.670 24/01/11,11:58:28,18,08,1, 11.9,1,1, 0.967, 10501.290, 358.225, 52808.708 24/01/11,11:58:28,19,08,1, 11.9,1,1, 0.967, 10501.314, 358.190, 52808.664 24/01/11,11:58:29,00,08,1, 11.9,1,1, 0.970, 10501.308, 358.190, 52808.664 24/01/11,11:58:29,01,08,1, 11.9,1,1, 0.970, 10501.330, 358.211, 52808.708 24/01/11,11:58:29,02,08,1, 11.9,1,1, 0.970, 10501.305, 358.209, 52808.669 24/01/11,11:58:29,03,08,1, 11.9,1,1, 0.970, 10501.316, 358.198, 52808.727 24/01/11,11:58:29,04,08,1, 11.9,1,1, 0.970, 10501.300, 358.222, 52808.704 24/01/11,11:58:29,05,08,1, 11.9,1,1, 0.970, 10501.336, 358.217, 52808.702 24/01/11,11:58:29,06,08,1, 11.9,1,1, 0.970, 10501.323, 358.229, 52808.748 24/01/11,11:58:29,07,08,1, 11.9,1,1, 0.970, 10501.315, 358.233, 52808.699 24/01/11,11:58:29,08,08,1, 11.9,1,1, 0.970, 10501.294, 358.228, 52808.683 24/01/11,11:58:29,09,08,1, 11.9,1,1, 0.970, 10501.319, 358.231, 52808.702 24/01/11,11:58:29,10,08,1, 11.9,1,1, 0.970, 10501.321, 358.224, 52808.698 24/01/11,11:58:29,11,08,1, 11.9,1,1, 0.970, 10501.320, 358.210, 52808.694 24/01/11,11:58:29,12,08,1, 11.9,1,1, 0.970, 10501.317, 358.242, 52808.699 24/01/11,11:58:29,13,08,1, 11.9,1,1, 0.970, 10501.321, 358.218, 52808.709 24/01/11,11:58:29,14,08,1, 11.9,1,1, 0.970, 10501.315, 358.232, 52808.687 24/01/11,11:58:29,15,08,1, 11.9,1,1, 0.970, 10501.317, 358.222, 52808.689 24/01/11,11:58:29,16,08,1, 11.9,1,1, 0.970, 10501.326, 358.228, 52808.667 24/01/11,11:58:29,17,08,1, 11.9,1,1, 0.970, 10501.332, 358.245, 52808.694 24/01/11,11:58:29,18,08,1, 11.9,1,1, 0.970, 10501.322, 358.234, 52808.708 24/01/11,11:58:29,19,08,1, 11.9,1,1, 0.970, 10501.331, 358.240, 52808.671 24/01/11,11:58:30,00,08,1, 11.9,1,1, 0.970, 10501.325, 358.240, 52808.671 24/01/11,11:58:30,01,08,1, 11.9,1,1, 0.970, 10501.356, 358.240, 52808.684 24/01/11,11:58:30,02,08,1, 11.9,1,1, 0.970, 10501.338, 358.245, 52808.707 24/01/11,11:58:30,03,08,1, 11.9,1,1, 0.970, 10501.337, 358.279, 52808.685 24/01/11,11:58:30,04,08,1, 11.9,1,1, 0.970, 10501.325, 358.257, 52808.696 24/01/11,11:58:30,05,08,1, 11.9,1,1, 0.970, 10501.328, 358.248, 52808.694 24/01/11,11:58:30,06,08,1, 11.9,1,1, 0.970, 10501.326, 358.257, 52808.661 24/01/11,11:58:30,07,08,1, 11.9,1,1, 0.970, 10501.323, 358.257, 52808.697 24/01/11,11:58:30,08,08,1, 11.9,1,1, 0.970, 10501.318, 358.243, 52808.685 24/01/11,11:58:30,09,08,1, 11.9,1,1, 0.970, 10501.311, 358.259, 52808.667 24/01/11,11:58:30,10,08,1, 11.9,1,1, 0.970, 10501.316, 358.286, 52808.691 24/01/11,11:58:30,11,08,1, 11.9,1,1, 0.970, 10501.337, 358.285, 52808.667 24/01/11,11:58:30,12,08,1, 11.9,1,1, 0.970, 10501.318, 358.272, 52808.693 24/01/11,11:58:30,13,08,1, 11.9,1,1, 0.970, 10501.329, 358.286, 52808.723 24/01/11,11:58:30,14,08,1, 11.9,1,1, 0.970, 10501.341, 358.275, 52808.697 24/01/11,11:58:30,15,08,1, 11.9,1,1, 0.970, 10501.316, 358.288, 52808.678 24/01/11,11:58:30,16,08,1, 11.9,1,1, 0.970, 10501.336, 358.286, 52808.676 24/01/11,11:58:30,17,08,1, 11.9,1,1, 0.970, 10501.328, 358.289, 52808.699 24/01/11,11:58:30,18,08,1, 11.9,1,1, 0.970, 10501.335, 358.278, 52808.723 24/01/11,11:58:30,19,08,1, 11.9,1,1, 0.970, 10501.336, 358.301, 52808.698 24/01/11,11:58:31,00,08,1, 11.9,1,1, 0.971, 10501.333, 358.301, 52808.698 24/01/11,11:58:31,01,08,1, 11.9,1,1, 0.971, 10501.342, 358.310, 52808.690 24/01/11,11:58:31,02,08,1, 11.9,1,1, 0.971, 10501.338, 358.331, 52808.732 24/01/11,11:58:31,03,08,1, 11.9,1,1, 0.971, 10501.315, 358.333, 52808.733 24/01/11,11:58:31,04,08,1, 11.9,1,1, 0.971, 10501.346, 358.333, 52808.690 24/01/11,11:58:31,05,08,1, 11.9,1,1, 0.971, 10501.337, 358.336, 52808.757 24/01/11,11:58:31,06,08,1, 11.9,1,1, 0.971, 10501.339, 358.304, 52808.672 24/01/11,11:58:31,07,08,1, 11.9,1,1, 0.971, 10501.301, 358.323, 52808.647 24/01/11,11:58:31,08,08,1, 11.9,1,1, 0.971, 10501.321, 358.317, 52808.677 24/01/11,11:58:31,09,08,1, 11.9,1,1, 0.971, 10501.359, 358.327, 52808.660 24/01/11,11:58:31,10,08,1, 11.9,1,1, 0.971, 10501.310, 358.342, 52808.730 24/01/11,11:58:31,11,08,1, 11.9,1,1, 0.971, 10501.361, 358.335, 52808.669 24/01/11,11:58:31,12,08,1, 11.9,1,1, 0.971, 10501.346, 358.342, 52808.707 24/01/11,11:58:31,13,08,1, 11.9,1,1, 0.971, 10501.346, 358.373, 52808.765 24/01/11,11:58:31,14,08,1, 11.9,1,1, 0.971, 10501.355, 358.329, 52808.679 24/01/11,11:58:31,15,08,1, 11.9,1,1, 0.971, 10501.370, 358.324, 52808.701 24/01/11,11:58:31,16,08,1, 11.9,1,1, 0.971, 10501.350, 358.350, 52808.718 24/01/11,11:58:31,17,08,1, 11.9,1,1, 0.971, 10501.347, 358.348, 52808.672 24/01/11,11:58:31,18,08,1, 11.9,1,1, 0.971, 10501.369, 358.354, 52808.712 24/01/11,11:58:31,19,08,1, 11.9,1,1, 0.971, 10501.343, 358.346, 52808.708 24/01/11,11:58:32,00,08,1, 11.9,1,1, 0.965, 10501.342, 358.346, 52808.708 24/01/11,11:58:32,01,08,1, 11.9,1,1, 0.965, 10501.348, 358.362, 52808.711 24/01/11,11:58:32,02,08,1, 11.9,1,1, 0.965, 10501.322, 358.342, 52808.735 24/01/11,11:58:32,03,08,1, 11.9,1,1, 0.965, 10501.368, 358.353, 52808.737 24/01/11,11:58:32,04,08,1, 11.9,1,1, 0.965, 10501.363, 358.356, 52808.734 24/01/11,11:58:32,05,08,1, 11.9,1,1, 0.965, 10501.359, 358.366, 52808.739 24/01/11,11:58:32,06,08,1, 11.9,1,1, 0.965, 10501.349, 358.361, 52808.718 24/01/11,11:58:32,07,08,1, 11.9,1,1, 0.965, 10501.365, 358.368, 52808.761 24/01/11,11:58:32,08,08,1, 11.9,1,1, 0.965, 10501.355, 358.366, 52808.756 24/01/11,11:58:32,09,08,1, 11.9,1,1, 0.965, 10501.326, 358.370, 52808.767 24/01/11,11:58:32,10,08,1, 11.9,1,1, 0.965, 10501.344, 358.374, 52808.733 24/01/11,11:58:32,11,08,1, 11.9,1,1, 0.965, 10501.354, 358.389, 52808.760 24/01/11,11:58:32,12,08,1, 11.9,1,1, 0.965, 10501.353, 358.389, 52808.758 24/01/11,11:58:32,13,08,1, 11.9,1,1, 0.965, 10501.362, 358.390, 52808.746 24/01/11,11:58:32,14,08,1, 11.9,1,1, 0.965, 10501.370, 358.389, 52808.683 24/01/11,11:58:32,15,08,1, 11.9,1,1, 0.965, 10501.341, 358.398, 52808.721 24/01/11,11:58:32,16,08,1, 11.9,1,1, 0.965, 10501.350, 358.399, 52808.753 24/01/11,11:58:32,17,08,1, 11.9,1,1, 0.965, 10501.345, 358.400, 52808.665 24/01/11,11:58:32,18,08,1, 11.9,1,1, 0.965, 10501.346, 358.388, 52808.682 24/01/11,11:58:32,19,08,1, 11.9,1,1, 0.965, 10501.376, 358.410, 52808.660 24/01/11,11:58:33,00,08,1, 11.9,1,1, 0.969, 10501.375, 358.410, 52808.660 24/01/11,11:58:33,01,08,1, 11.9,1,1, 0.969, 10501.350, 358.409, 52808.742 24/01/11,11:58:33,02,08,1, 11.9,1,1, 0.969, 10501.351, 358.412, 52808.715 24/01/11,11:58:33,03,08,1, 11.9,1,1, 0.969, 10501.378, 358.419, 52808.761 24/01/11,11:58:33,04,08,1, 11.9,1,1, 0.969, 10501.380, 358.427, 52808.743 24/01/11,11:58:33,05,08,1, 11.9,1,1, 0.969, 10501.355, 358.438, 52808.777 24/01/11,11:58:33,06,08,1, 11.9,1,1, 0.969, 10501.360, 358.408, 52808.753 24/01/11,11:58:33,07,08,1, 11.9,1,1, 0.969, 10501.369, 358.418, 52808.761 24/01/11,11:58:33,08,08,1, 11.9,1,1, 0.969, 10501.370, 358.410, 52808.739 24/01/11,11:58:33,09,08,1, 11.9,1,1, 0.969, 10501.377, 358.429, 52808.753 24/01/11,11:58:33,10,08,1, 11.9,1,1, 0.969, 10501.379, 358.416, 52808.746 24/01/11,11:58:33,11,08,1, 11.9,1,1, 0.969, 10501.385, 358.445, 52808.796 24/01/11,11:58:33,12,08,1, 11.9,1,1, 0.969, 10501.363, 358.451, 52808.784 24/01/11,11:58:33,13,08,1, 11.9,1,1, 0.969, 10501.391, 358.463, 52808.788 24/01/11,11:58:33,14,08,1, 11.9,1,1, 0.969, 10501.380, 358.441, 52808.780 24/01/11,11:58:33,15,08,1, 11.9,1,1, 0.969, 10501.376, 358.453, 52808.768 24/01/11,11:58:33,16,08,1, 11.9,1,1, 0.969, 10501.369, 358.447, 52808.774 24/01/11,11:58:33,17,08,1, 11.9,1,1, 0.969, 10501.358, 358.458, 52808.744 24/01/11,11:58:33,18,08,1, 11.9,1,1, 0.969, 10501.408, 358.476, 52808.804 24/01/11,11:58:33,19,08,1, 11.9,1,1, 0.969, 10501.361, 358.446, 52808.745 24/01/11,11:58:34,00,08,1, 11.9,1,1, 0.974, 10501.359, 358.446, 52808.745 24/01/11,11:58:34,01,08,1, 11.9,1,1, 0.974, 10501.398, 358.457, 52808.792 24/01/11,11:58:34,02,08,1, 11.9,1,1, 0.974, 10501.379, 358.457, 52808.744 24/01/11,11:58:34,03,08,1, 11.9,1,1, 0.974, 10501.366, 358.456, 52808.784 24/01/11,11:58:34,04,08,1, 11.9,1,1, 0.974, 10501.372, 358.471, 52808.745 24/01/11,11:58:34,05,08,1, 11.9,1,1, 0.974, 10501.388, 358.457, 52808.781 24/01/11,11:58:34,06,08,1, 11.9,1,1, 0.974, 10501.378, 358.470, 52808.777 24/01/11,11:58:34,07,08,1, 11.9,1,1, 0.974, 10501.354, 358.469, 52808.758 24/01/11,11:58:34,08,08,1, 11.9,1,1, 0.974, 10501.372, 358.484, 52808.733 24/01/11,11:58:34,09,08,1, 11.9,1,1, 0.974, 10501.369, 358.483, 52808.780 24/01/11,11:58:34,10,08,1, 11.9,1,1, 0.974, 10501.375, 358.480, 52808.756 24/01/11,11:58:34,11,08,1, 11.9,1,1, 0.974, 10501.403, 358.468, 52808.763 24/01/11,11:58:34,12,08,1, 11.9,1,1, 0.974, 10501.367, 358.478, 52808.731 24/01/11,11:58:34,13,08,1, 11.9,1,1, 0.974, 10501.370, 358.499, 52808.726 24/01/11,11:58:34,14,08,1, 11.9,1,1, 0.974, 10501.377, 358.495, 52808.781 24/01/11,11:58:34,15,08,1, 11.9,1,1, 0.974, 10501.369, 358.492, 52808.787 24/01/11,11:58:34,16,08,1, 11.9,1,1, 0.974, 10501.388, 358.484, 52808.749 24/01/11,11:58:34,17,08,1, 11.9,1,1, 0.974, 10501.397, 358.519, 52808.771 24/01/11,11:58:34,18,08,1, 11.9,1,1, 0.974, 10501.384, 358.524, 52808.792 24/01/11,11:58:34,19,08,1, 11.9,1,1, 0.974, 10501.392, 358.522, 52808.787 24/01/11,11:58:35,00,08,1, 11.9,1,1, 0.970, 10501.392, 358.522, 52808.787 24/01/11,11:58:35,01,08,1, 11.9,1,1, 0.970, 10501.384, 358.533, 52808.800 24/01/11,11:58:35,02,08,1, 11.9,1,1, 0.970, 10501.394, 358.508, 52808.755 24/01/11,11:58:35,03,08,1, 11.9,1,1, 0.970, 10501.371, 358.530, 52808.758 24/01/11,11:58:35,04,08,1, 11.9,1,1, 0.970, 10501.384, 358.536, 52808.803 24/01/11,11:58:35,05,08,1, 11.9,1,1, 0.970, 10501.374, 358.543, 52808.786 24/01/11,11:58:35,06,08,1, 11.9,1,1, 0.970, 10501.400, 358.533, 52808.759 24/01/11,11:58:35,07,08,1, 11.9,1,1, 0.970, 10501.386, 358.530, 52808.794 24/01/11,11:58:35,08,08,1, 11.9,1,1, 0.970, 10501.395, 358.532, 52808.768 24/01/11,11:58:35,09,08,1, 11.9,1,1, 0.970, 10501.372, 358.539, 52808.819 24/01/11,11:58:35,10,08,1, 11.9,1,1, 0.970, 10501.377, 358.528, 52808.763 24/01/11,11:58:35,11,08,1, 11.9,1,1, 0.970, 10501.364, 358.520, 52808.827 24/01/11,11:58:35,12,08,1, 11.9,1,1, 0.970, 10501.413, 358.556, 52808.745 24/01/11,11:58:35,13,08,1, 11.9,1,1, 0.970, 10501.359, 358.565, 52808.846 24/01/11,11:58:35,14,08,1, 11.9,1,1, 0.970, 10501.389, 358.581, 52808.842 24/01/11,11:58:35,15,08,1, 11.9,1,1, 0.970, 10501.388, 358.562, 52808.806 24/01/11,11:58:35,16,08,1, 11.9,1,1, 0.970, 10501.401, 358.569, 52808.838 24/01/11,11:58:35,17,08,1, 11.9,1,1, 0.970, 10501.377, 358.550, 52808.779 24/01/11,11:58:35,18,08,1, 11.9,1,1, 0.970, 10501.399, 358.577, 52808.840 24/01/11,11:58:35,19,08,1, 11.9,1,1, 0.970, 10501.386, 358.572, 52808.874 24/01/11,11:58:36,00,08,1, 11.9,1,1, 0.968, 10501.384, 358.572, 52808.874 24/01/11,11:58:36,01,08,1, 11.9,1,1, 0.968, 10501.401, 358.586, 52808.785 24/01/11,11:58:36,02,08,1, 11.9,1,1, 0.968, 10501.383, 358.569, 52808.819 24/01/11,11:58:36,03,08,1, 11.9,1,1, 0.968, 10501.397, 358.588, 52808.764 24/01/11,11:58:36,04,08,1, 11.9,1,1, 0.968, 10501.400, 358.562, 52808.809 24/01/11,11:58:36,05,08,1, 11.9,1,1, 0.968, 10501.381, 358.564, 52808.819 24/01/11,11:58:36,06,08,1, 11.9,1,1, 0.968, 10501.381, 358.593, 52808.773 24/01/11,11:58:36,07,08,1, 11.9,1,1, 0.968, 10501.371, 358.590, 52808.810 24/01/11,11:58:36,08,08,1, 11.9,1,1, 0.968, 10501.388, 358.574, 52808.808 24/01/11,11:58:36,09,08,1, 11.9,1,1, 0.968, 10501.400, 358.594, 52808.814 24/01/11,11:58:36,10,08,1, 11.9,1,1, 0.968, 10501.412, 358.592, 52808.833 24/01/11,11:58:36,11,08,1, 11.9,1,1, 0.968, 10501.390, 358.585, 52808.821 24/01/11,11:58:36,12,08,1, 11.9,1,1, 0.968, 10501.403, 358.592, 52808.815 24/01/11,11:58:36,13,08,1, 11.9,1,1, 0.968, 10501.390, 358.602, 52808.814 24/01/11,11:58:36,14,08,1, 11.9,1,1, 0.968, 10501.413, 358.630, 52808.890 24/01/11,11:58:36,15,08,1, 11.9,1,1, 0.968, 10501.398, 358.601, 52808.794 24/01/11,11:58:36,16,08,1, 11.9,1,1, 0.968, 10501.410, 358.577, 52808.781 24/01/11,11:58:36,17,08,1, 11.9,1,1, 0.968, 10501.397, 358.627, 52808.836 24/01/11,11:58:36,18,08,1, 11.9,1,1, 0.968, 10501.372, 358.614, 52808.854 24/01/11,11:58:36,19,08,1, 11.9,1,1, 0.968, 10501.400, 358.608, 52808.871 24/01/11,11:58:37,00,08,1, 11.9,1,1, 0.969, 10501.400, 358.608, 52808.871 24/01/11,11:58:37,01,08,1, 11.9,1,1, 0.969, 10501.388, 358.605, 52808.845 24/01/11,11:58:37,02,08,1, 11.9,1,1, 0.969, 10501.401, 358.594, 52808.745 24/01/11,11:58:37,03,08,1, 11.9,1,1, 0.969, 10501.401, 358.621, 52808.885 24/01/11,11:58:37,04,08,1, 11.9,1,1, 0.969, 10501.408, 358.624, 52808.806 24/01/11,11:58:37,05,08,1, 11.9,1,1, 0.969, 10501.397, 358.629, 52808.890 24/01/11,11:58:37,06,08,1, 11.9,1,1, 0.969, 10501.405, 358.623, 52808.810 24/01/11,11:58:37,07,08,1, 11.9,1,1, 0.969, 10501.406, 358.634, 52808.798 24/01/11,11:58:37,08,08,1, 11.9,1,1, 0.969, 10501.390, 358.646, 52808.837 24/01/11,11:58:37,09,08,1, 11.9,1,1, 0.969, 10501.377, 358.635, 52808.820 24/01/11,11:58:37,10,08,1, 11.9,1,1, 0.969, 10501.408, 358.638, 52808.831 24/01/11,11:58:37,11,08,1, 11.9,1,1, 0.969, 10501.401, 358.645, 52808.776 24/01/11,11:58:37,12,08,1, 11.9,1,1, 0.969, 10501.402, 358.655, 52808.865 24/01/11,11:58:37,13,08,1, 11.9,1,1, 0.969, 10501.394, 358.657, 52808.830 24/01/11,11:58:37,14,08,1, 11.9,1,1, 0.969, 10501.405, 358.684, 52808.848 24/01/11,11:58:37,15,08,1, 11.9,1,1, 0.969, 10501.385, 358.673, 52808.834 24/01/11,11:58:37,16,08,1, 11.9,1,1, 0.969, 10501.411, 358.686, 52808.815 24/01/11,11:58:37,17,08,1, 11.9,1,1, 0.969, 10501.379, 358.675, 52808.831 24/01/11,11:58:37,18,08,1, 11.9,1,1, 0.969, 10501.381, 358.687, 52808.809 24/01/11,11:58:37,19,08,1, 11.9,1,1, 0.969, 10501.370, 358.687, 52808.837 24/01/11,11:58:38,00,08,1, 11.9,1,1, 0.973, 10501.367, 358.687, 52808.837 24/01/11,11:58:38,01,08,1, 11.9,1,1, 0.973, 10501.377, 358.693, 52808.816 24/01/11,11:58:38,02,08,1, 11.9,1,1, 0.973, 10501.406, 358.679, 52808.857 24/01/11,11:58:38,03,08,1, 11.9,1,1, 0.973, 10501.396, 358.678, 52808.829 24/01/11,11:58:38,04,08,1, 11.9,1,1, 0.973, 10501.394, 358.687, 52808.809 24/01/11,11:58:38,05,08,1, 11.9,1,1, 0.973, 10501.379, 358.713, 52808.837 24/01/11,11:58:38,06,08,1, 11.9,1,1, 0.973, 10501.384, 358.688, 52808.826 24/01/11,11:58:38,07,08,1, 11.9,1,1, 0.973, 10501.404, 358.702, 52808.848 24/01/11,11:58:38,08,08,1, 11.9,1,1, 0.973, 10501.397, 358.695, 52808.873 24/01/11,11:58:38,09,08,1, 11.9,1,1, 0.973, 10501.392, 358.712, 52808.832 24/01/11,11:58:38,10,08,1, 11.9,1,1, 0.973, 10501.391, 358.720, 52808.853 24/01/11,11:58:38,11,08,1, 11.9,1,1, 0.973, 10501.384, 358.696, 52808.844 24/01/11,11:58:38,12,08,1, 11.9,1,1, 0.973, 10501.393, 358.717, 52808.848 24/01/11,11:58:38,13,08,1, 11.9,1,1, 0.973, 10501.381, 358.719, 52808.928 24/01/11,11:58:38,14,08,1, 11.9,1,1, 0.973, 10501.400, 358.725, 52808.841 24/01/11,11:58:38,15,08,1, 11.9,1,1, 0.973, 10501.396, 358.723, 52808.893 24/01/11,11:58:38,16,08,1, 11.9,1,1, 0.973, 10501.400, 358.717, 52808.868 24/01/11,11:58:38,17,08,1, 11.9,1,1, 0.973, 10501.371, 358.714, 52808.831 24/01/11,11:58:38,18,08,1, 11.9,1,1, 0.973, 10501.379, 358.720, 52808.797 24/01/11,11:58:38,19,08,1, 11.9,1,1, 0.973, 10501.398, 358.727, 52808.821 24/01/11,11:58:39,00,07,1, 11.9,1,1, 0.969, 10501.392, 358.727, 52808.821 24/01/11,11:58:39,01,07,1, 11.9,1,1, 0.969, 10501.388, 358.732, 52808.817 24/01/11,11:58:39,02,07,1, 11.9,1,1, 0.969, 10501.379, 358.736, 52808.888 24/01/11,11:58:39,03,07,1, 11.9,1,1, 0.969, 10501.391, 358.756, 52808.840 24/01/11,11:58:39,04,07,1, 11.9,1,1, 0.969, 10501.372, 358.735, 52808.835 24/01/11,11:58:39,05,07,1, 11.9,1,1, 0.969, 10501.372, 358.734, 52808.873 24/01/11,11:58:39,06,07,1, 11.9,1,1, 0.969, 10501.395, 358.741, 52808.842 24/01/11,11:58:39,07,07,1, 11.9,1,1, 0.969, 10501.401, 358.749, 52808.860 24/01/11,11:58:39,08,07,1, 11.9,1,1, 0.969, 10501.390, 358.766, 52808.860 24/01/11,11:58:39,09,07,1, 11.9,1,1, 0.969, 10501.403, 358.735, 52808.862 24/01/11,11:58:39,10,07,1, 11.9,1,1, 0.969, 10501.398, 358.784, 52808.847 24/01/11,11:58:39,11,07,1, 11.9,1,1, 0.969, 10501.380, 358.758, 52808.822 24/01/11,11:58:39,12,07,1, 11.9,1,1, 0.969, 10501.389, 358.767, 52808.850 24/01/11,11:58:39,13,07,1, 11.9,1,1, 0.969, 10501.394, 358.756, 52808.825 24/01/11,11:58:39,14,07,1, 11.9,1,1, 0.969, 10501.398, 358.763, 52808.824 24/01/11,11:58:39,15,07,1, 11.9,1,1, 0.969, 10501.392, 358.772, 52808.858 24/01/11,11:58:39,16,07,1, 11.9,1,1, 0.969, 10501.413, 358.770, 52808.832 24/01/11,11:58:39,17,07,1, 11.9,1,1, 0.969, 10501.399, 358.749, 52808.826 24/01/11,11:58:39,18,07,1, 11.9,1,1, 0.969, 10501.394, 358.777, 52808.872 24/01/11,11:58:39,19,07,1, 11.9,1,1, 0.969, 10501.403, 358.784, 52808.842 24/01/11,11:58:40,00,07,1, 11.9,1,1, 0.970, 10501.400, 358.784, 52808.842 24/01/11,11:58:40,01,07,1, 11.9,1,1, 0.970, 10501.405, 358.781, 52808.840 24/01/11,11:58:40,02,07,1, 11.9,1,1, 0.970, 10501.410, 358.783, 52808.812 24/01/11,11:58:40,03,07,1, 11.9,1,1, 0.970, 10501.398, 358.805, 52808.815 24/01/11,11:58:40,04,07,1, 11.9,1,1, 0.970, 10501.414, 358.809, 52808.907 24/01/11,11:58:40,05,07,1, 11.9,1,1, 0.970, 10501.390, 358.808, 52808.862 24/01/11,11:58:40,06,07,1, 11.9,1,1, 0.970, 10501.382, 358.787, 52808.849 24/01/11,11:58:40,07,07,1, 11.9,1,1, 0.970, 10501.390, 358.792, 52808.913 24/01/11,11:58:40,08,07,1, 11.9,1,1, 0.970, 10501.405, 358.791, 52808.837 24/01/11,11:58:40,09,07,1, 11.9,1,1, 0.970, 10501.367, 358.811, 52808.915 24/01/11,11:58:40,10,07,1, 11.9,1,1, 0.970, 10501.378, 358.814, 52808.854 24/01/11,11:58:40,11,07,1, 11.9,1,1, 0.970, 10501.391, 358.821, 52808.857 24/01/11,11:58:40,12,07,1, 11.9,1,1, 0.970, 10501.376, 358.838, 52808.865 24/01/11,11:58:40,13,07,1, 11.9,1,1, 0.970, 10501.390, 358.817, 52808.899 24/01/11,11:58:40,14,07,1, 11.9,1,1, 0.970, 10501.419, 358.811, 52808.883 24/01/11,11:58:40,15,07,1, 11.9,1,1, 0.970, 10501.399, 358.833, 52808.873 24/01/11,11:58:40,16,07,1, 11.9,1,1, 0.970, 10501.402, 358.828, 52808.886 24/01/11,11:58:40,17,07,1, 11.9,1,1, 0.970, 10501.397, 358.839, 52808.867 24/01/11,11:58:40,18,07,1, 11.9,1,1, 0.970, 10501.400, 358.831, 52808.898 24/01/11,11:58:40,19,07,1, 11.9,1,1, 0.970, 10501.417, 358.856, 52808.885 24/01/11,11:58:41,00,07,1, 11.9,1,1, 0.966, 10501.417, 358.856, 52808.885 24/01/11,11:58:41,01,07,1, 11.9,1,1, 0.966, 10501.399, 358.868, 52808.852 24/01/11,11:58:41,02,07,1, 11.9,1,1, 0.966, 10501.402, 358.849, 52808.870 24/01/11,11:58:41,03,07,1, 11.9,1,1, 0.966, 10501.408, 358.870, 52808.883 24/01/11,11:58:41,04,07,1, 11.9,1,1, 0.966, 10501.406, 358.869, 52808.916 24/01/11,11:58:41,05,07,1, 11.9,1,1, 0.966, 10501.406, 358.851, 52808.896 24/01/11,11:58:41,06,07,1, 11.9,1,1, 0.966, 10501.398, 358.865, 52808.910 24/01/11,11:58:41,07,07,1, 11.9,1,1, 0.966, 10501.387, 358.864, 52808.909 24/01/11,11:58:41,08,07,1, 11.9,1,1, 0.966, 10501.397, 358.865, 52808.888 24/01/11,11:58:41,09,07,1, 11.9,1,1, 0.966, 10501.383, 358.850, 52808.883 24/01/11,11:58:41,10,07,1, 11.9,1,1, 0.966, 10501.400, 358.861, 52808.897 24/01/11,11:58:41,11,07,1, 11.9,1,1, 0.966, 10501.388, 358.864, 52808.909 24/01/11,11:58:41,12,07,1, 11.9,1,1, 0.966, 10501.424, 358.861, 52808.896 24/01/11,11:58:41,13,07,1, 11.9,1,1, 0.966, 10501.388, 358.844, 52808.887 24/01/11,11:58:41,14,07,1, 11.9,1,1, 0.966, 10501.386, 358.845, 52808.907 24/01/11,11:58:41,15,07,1, 11.9,1,1, 0.966, 10501.403, 358.889, 52808.923 24/01/11,11:58:41,16,07,1, 11.9,1,1, 0.966, 10501.404, 358.894, 52808.914 24/01/11,11:58:41,17,07,1, 11.9,1,1, 0.966, 10501.382, 358.879, 52808.933 24/01/11,11:58:41,18,07,1, 11.9,1,1, 0.966, 10501.400, 358.881, 52808.893 24/01/11,11:58:41,19,07,1, 11.9,1,1, 0.966, 10501.380, 358.921, 52808.923 24/01/11,11:58:42,00,07,1, 11.9,1,1, 0.969, 10501.375, 358.921, 52808.923 24/01/11,11:58:42,01,07,1, 11.9,1,1, 0.969, 10501.394, 358.903, 52808.927 24/01/11,11:58:42,02,07,1, 11.9,1,1, 0.969, 10501.400, 358.912, 52808.929 24/01/11,11:58:42,03,07,1, 11.9,1,1, 0.969, 10501.399, 358.876, 52808.882 24/01/11,11:58:42,04,07,1, 11.9,1,1, 0.969, 10501.398, 358.888, 52808.844 24/01/11,11:58:42,05,07,1, 11.9,1,1, 0.969, 10501.383, 358.903, 52808.965 24/01/11,11:58:42,06,07,1, 11.9,1,1, 0.969, 10501.402, 358.909, 52808.939 24/01/11,11:58:42,07,07,1, 11.9,1,1, 0.969, 10501.386, 358.890, 52808.881 24/01/11,11:58:42,08,07,1, 11.9,1,1, 0.969, 10501.382, 358.877, 52808.905 24/01/11,11:58:42,09,07,1, 11.9,1,1, 0.969, 10501.403, 358.900, 52808.908 24/01/11,11:58:42,10,07,1, 11.9,1,1, 0.969, 10501.398, 358.900, 52808.917 24/01/11,11:58:42,11,07,1, 11.9,1,1, 0.969, 10501.400, 358.895, 52808.942 24/01/11,11:58:42,12,07,1, 11.9,1,1, 0.969, 10501.368, 358.916, 52808.929 24/01/11,11:58:42,13,07,1, 11.9,1,1, 0.969, 10501.369, 358.885, 52808.961 24/01/11,11:58:42,14,07,1, 11.9,1,1, 0.969, 10501.390, 358.927, 52808.891 24/01/11,11:58:42,15,07,1, 11.9,1,1, 0.969, 10501.377, 358.933, 52808.912 24/01/11,11:58:42,16,07,1, 11.9,1,1, 0.969, 10501.385, 358.925, 52808.910 24/01/11,11:58:42,17,07,1, 11.9,1,1, 0.969, 10501.392, 358.941, 52808.909 24/01/11,11:58:42,18,07,1, 11.9,1,1, 0.969, 10501.376, 358.927, 52808.921 24/01/11,11:58:42,19,07,1, 11.9,1,1, 0.969, 10501.375, 358.933, 52808.881 24/01/11,11:58:43,00,07,1, 11.9,1,1, 0.970, 10501.367, 358.933, 52808.881 24/01/11,11:58:43,01,07,1, 11.9,1,1, 0.970, 10501.403, 358.955, 52809.014 24/01/11,11:58:43,02,07,1, 11.9,1,1, 0.970, 10501.424, 358.948, 52808.848 24/01/11,11:58:43,03,07,1, 11.9,1,1, 0.970, 10501.407, 358.936, 52808.935 24/01/11,11:58:43,04,07,1, 11.9,1,1, 0.970, 10501.398, 358.949, 52808.955 24/01/11,11:58:43,05,07,1, 11.9,1,1, 0.970, 10501.406, 358.951, 52808.933 24/01/11,11:58:43,06,07,1, 11.9,1,1, 0.970, 10501.361, 358.950, 52808.905 24/01/11,11:58:43,07,07,1, 11.9,1,1, 0.970, 10501.372, 358.944, 52808.936 24/01/11,11:58:43,08,07,1, 11.9,1,1, 0.970, 10501.394, 358.955, 52808.914 24/01/11,11:58:43,09,07,1, 11.9,1,1, 0.970, 10501.385, 358.959, 52808.907 24/01/11,11:58:43,10,07,1, 11.9,1,1, 0.970, 10501.392, 358.958, 52808.928 24/01/11,11:58:43,11,07,1, 11.9,1,1, 0.970, 10501.371, 358.960, 52808.994 24/01/11,11:58:43,12,07,1, 11.9,1,1, 0.970, 10501.373, 358.993, 52808.951 24/01/11,11:58:43,13,07,1, 11.9,1,1, 0.970, 10501.391, 359.002, 52809.028 24/01/11,11:58:43,14,07,1, 11.9,1,1, 0.970, 10501.399, 358.971, 52808.992 24/01/11,11:58:43,15,07,1, 11.9,1,1, 0.970, 10501.388, 358.984, 52808.962 24/01/11,11:58:43,16,07,1, 11.9,1,1, 0.970, 10501.383, 358.987, 52808.927 24/01/11,11:58:43,17,07,1, 11.9,1,1, 0.970, 10501.398, 359.003, 52808.963 24/01/11,11:58:43,18,07,1, 11.9,1,1, 0.970, 10501.384, 358.997, 52808.978 24/01/11,11:58:43,19,07,1, 11.9,1,1, 0.970, 10501.383, 358.999, 52808.999 24/01/11,11:58:44,00,07,1, 11.9,1,1, 0.967, 10501.375, 358.999, 52808.999 24/01/11,11:58:44,01,07,1, 11.9,1,1, 0.967, 10501.372, 358.983, 52809.009 24/01/11,11:58:44,02,07,1, 11.9,1,1, 0.967, 10501.379, 359.006, 52808.944 24/01/11,11:58:44,03,07,1, 11.9,1,1, 0.967, 10501.387, 358.993, 52808.926 24/01/11,11:58:44,04,07,1, 11.9,1,1, 0.967, 10501.381, 359.017, 52808.952 24/01/11,11:58:44,05,07,1, 11.9,1,1, 0.967, 10501.388, 359.030, 52809.002 24/01/11,11:58:44,06,07,1, 11.9,1,1, 0.967, 10501.360, 359.016, 52809.012 24/01/11,11:58:44,07,07,1, 11.9,1,1, 0.967, 10501.370, 359.020, 52808.997 24/01/11,11:58:44,08,07,1, 11.9,1,1, 0.967, 10501.393, 359.041, 52808.990 24/01/11,11:58:44,09,07,1, 11.9,1,1, 0.967, 10501.372, 359.043, 52809.036 24/01/11,11:58:44,10,07,1, 11.9,1,1, 0.967, 10501.388, 359.036, 52808.912 24/01/11,11:58:44,11,07,1, 11.9,1,1, 0.967, 10501.366, 359.062, 52808.917 24/01/11,11:58:44,12,07,1, 11.9,1,1, 0.967, 10501.378, 359.051, 52808.991 24/01/11,11:58:44,13,07,1, 11.9,1,1, 0.967, 10501.383, 359.063, 52808.923 24/01/11,11:58:44,14,07,1, 11.9,1,1, 0.967, 10501.390, 359.053, 52808.972 24/01/11,11:58:44,15,07,1, 11.9,1,1, 0.967, 10501.360, 359.049, 52808.914 24/01/11,11:58:44,16,07,1, 11.9,1,1, 0.967, 10501.378, 359.045, 52808.876 24/01/11,11:58:44,17,07,1, 11.9,1,1, 0.967, 10501.339, 359.078, 52809.071 24/01/11,11:58:44,18,07,1, 11.9,1,1, 0.967, 10501.341, 359.067, 52808.950 24/01/11,11:58:44,19,07,1, 11.9,1,1, 0.967, 10501.366, 359.059, 52809.014 24/01/11,11:58:45,00,07,1, 11.9,1,1, 0.966, 10501.359, 359.059, 52809.014 24/01/11,11:58:45,01,07,1, 11.9,1,1, 0.966, 10501.388, 359.073, 52808.966 24/01/11,11:58:45,02,07,1, 11.9,1,1, 0.966, 10501.376, 359.058, 52808.965 24/01/11,11:58:45,03,07,1, 11.9,1,1, 0.966, 10501.372, 359.076, 52808.994 24/01/11,11:58:45,04,07,1, 11.9,1,1, 0.966, 10501.377, 359.072, 52808.999 24/01/11,11:58:45,05,07,1, 11.9,1,1, 0.966, 10501.368, 359.058, 52808.976 24/01/11,11:58:45,06,07,1, 11.9,1,1, 0.966, 10501.387, 359.093, 52808.997 24/01/11,11:58:45,07,07,1, 11.9,1,1, 0.966, 10501.361, 359.100, 52808.986 24/01/11,11:58:45,08,07,1, 11.9,1,1, 0.966, 10501.394, 359.099, 52808.962 24/01/11,11:58:45,09,07,1, 11.9,1,1, 0.966, 10501.394, 359.078, 52808.973 24/01/11,11:58:45,10,07,1, 11.9,1,1, 0.966, 10501.383, 359.093, 52808.984 24/01/11,11:58:45,11,07,1, 11.9,1,1, 0.966, 10501.377, 359.109, 52808.984 24/01/11,11:58:45,12,07,1, 11.9,1,1, 0.966, 10501.375, 359.095, 52808.994 24/01/11,11:58:45,13,07,1, 11.9,1,1, 0.966, 10501.376, 359.097, 52808.995 24/01/11,11:58:45,14,07,1, 11.9,1,1, 0.966, 10501.374, 359.120, 52809.024 24/01/11,11:58:45,15,07,1, 11.9,1,1, 0.966, 10501.360, 359.109, 52808.999 24/01/11,11:58:45,16,07,1, 11.9,1,1, 0.966, 10501.388, 359.104, 52809.009 24/01/11,11:58:45,17,07,1, 11.9,1,1, 0.966, 10501.369, 359.123, 52808.988 24/01/11,11:58:45,18,07,1, 11.9,1,1, 0.966, 10501.413, 359.113, 52809.015 24/01/11,11:58:45,19,07,1, 11.9,1,1, 0.966, 10501.367, 359.110, 52808.977 24/01/11,11:58:46,00,07,1, 11.9,1,1, 0.970, 10501.367, 359.110, 52808.977 24/01/11,11:58:46,01,07,1, 11.9,1,1, 0.970, 10501.399, 359.111, 52809.001 24/01/11,11:58:46,02,07,1, 11.9,1,1, 0.970, 10501.369, 359.103, 52808.967 24/01/11,11:58:46,03,07,1, 11.9,1,1, 0.970, 10501.366, 359.120, 52808.976 24/01/11,11:58:46,04,07,1, 11.9,1,1, 0.970, 10501.363, 359.126, 52809.001 24/01/11,11:58:46,05,07,1, 11.9,1,1, 0.970, 10501.367, 359.128, 52808.994 24/01/11,11:58:46,06,07,1, 11.9,1,1, 0.970, 10501.378, 359.117, 52808.973 24/01/11,11:58:46,07,07,1, 11.9,1,1, 0.970, 10501.376, 359.122, 52808.810 24/01/11,11:58:46,08,07,1, 11.9,1,1, 0.970, 10501.375, 359.153, 52809.061 24/01/11,11:58:46,09,07,1, 11.9,1,1, 0.970, 10501.372, 359.146, 52809.020 24/01/11,11:58:46,10,07,1, 11.9,1,1, 0.970, 10501.370, 359.109, 52809.030 24/01/11,11:58:46,11,07,1, 11.9,1,1, 0.970, 10501.367, 359.147, 52808.992 24/01/11,11:58:46,12,07,1, 11.9,1,1, 0.970, 10501.360, 359.152, 52808.999 24/01/11,11:58:46,13,07,1, 11.9,1,1, 0.970, 10501.371, 359.140, 52808.990 24/01/11,11:58:46,14,07,1, 11.9,1,1, 0.970, 10501.392, 359.166, 52808.983 24/01/11,11:58:46,15,07,1, 11.9,1,1, 0.970, 10501.377, 359.157, 52808.968 24/01/11,11:58:46,16,07,1, 11.9,1,1, 0.970, 10501.368, 359.163, 52809.014 24/01/11,11:58:46,17,07,1, 11.9,1,1, 0.970, 10501.383, 359.174, 52809.034 24/01/11,11:58:46,18,07,1, 11.9,1,1, 0.970, 10501.383, 359.158, 52809.038 24/01/11,11:58:46,19,07,1, 11.9,1,1, 0.970, 10501.386, 359.165, 52808.974 24/01/11,11:58:47,00,07,1, 11.9,1,1, 0.967, 10501.384, 359.165, 52808.974 24/01/11,11:58:47,01,07,1, 11.9,1,1, 0.967, 10501.373, 359.199, 52809.096 24/01/11,11:58:47,02,07,1, 11.9,1,1, 0.967, 10501.382, 359.179, 52809.055 24/01/11,11:58:47,03,07,1, 11.9,1,1, 0.967, 10501.367, 359.173, 52809.057 24/01/11,11:58:47,04,07,1, 11.9,1,1, 0.967, 10501.388, 359.184, 52809.055 24/01/11,11:58:47,05,07,1, 11.9,1,1, 0.967, 10501.372, 359.176, 52809.018 24/01/11,11:58:47,06,07,1, 11.9,1,1, 0.967, 10501.388, 359.171, 52809.106 24/01/11,11:58:47,07,07,1, 11.9,1,1, 0.967, 10501.343, 359.186, 52809.043 24/01/11,11:58:47,08,07,1, 11.9,1,1, 0.967, 10501.354, 359.164, 52809.025 24/01/11,11:58:47,09,07,1, 11.9,1,1, 0.967, 10501.365, 359.190, 52809.019 24/01/11,11:58:47,10,07,1, 11.9,1,1, 0.967, 10501.370, 359.196, 52809.013 24/01/11,11:58:47,11,07,1, 11.9,1,1, 0.967, 10501.404, 359.193, 52809.005 24/01/11,11:58:47,12,07,1, 11.9,1,1, 0.967, 10501.363, 359.186, 52809.060 24/01/11,11:58:47,13,07,1, 11.9,1,1, 0.967, 10501.351, 359.208, 52809.047 24/01/11,11:58:47,14,07,1, 11.9,1,1, 0.967, 10501.399, 359.202, 52809.047 24/01/11,11:58:47,15,07,1, 11.9,1,1, 0.967, 10501.369, 359.208, 52809.042 24/01/11,11:58:47,16,07,1, 11.9,1,1, 0.967, 10501.358, 359.202, 52809.015 24/01/11,11:58:47,17,07,1, 11.9,1,1, 0.967, 10501.352, 359.222, 52808.993 24/01/11,11:58:47,18,07,1, 11.9,1,1, 0.967, 10501.361, 359.224, 52809.072 24/01/11,11:58:47,19,07,1, 11.9,1,1, 0.967, 10501.351, 359.250, 52809.100 24/01/11,11:58:48,00,07,1, 11.9,1,1, 0.967, 10501.350, 359.250, 52809.100 24/01/11,11:58:48,01,07,1, 11.9,1,1, 0.967, 10501.355, 359.227, 52809.042 24/01/11,11:58:48,02,07,1, 11.9,1,1, 0.967, 10501.375, 359.223, 52809.004 24/01/11,11:58:48,03,07,1, 11.9,1,1, 0.967, 10501.363, 359.234, 52809.030 24/01/11,11:58:48,04,07,1, 11.9,1,1, 0.967, 10501.357, 359.232, 52809.033 24/01/11,11:58:48,05,07,1, 11.9,1,1, 0.967, 10501.363, 359.259, 52809.081 24/01/11,11:58:48,06,07,1, 11.9,1,1, 0.967, 10501.378, 359.226, 52808.991 24/01/11,11:58:48,07,07,1, 11.9,1,1, 0.967, 10501.355, 359.242, 52809.030 24/01/11,11:58:48,08,07,1, 11.9,1,1, 0.967, 10501.376, 359.246, 52809.076 24/01/11,11:58:48,09,07,1, 11.9,1,1, 0.967, 10501.353, 359.229, 52809.002 24/01/11,11:58:48,10,07,1, 11.9,1,1, 0.967, 10501.354, 359.233, 52808.975 24/01/11,11:58:48,11,07,1, 11.9,1,1, 0.967, 10501.371, 359.246, 52809.086 24/01/11,11:58:48,12,07,1, 11.9,1,1, 0.967, 10501.349, 359.250, 52809.012 24/01/11,11:58:48,13,07,1, 11.9,1,1, 0.967, 10501.372, 359.240, 52809.094 24/01/11,11:58:48,14,07,1, 11.9,1,1, 0.967, 10501.357, 359.263, 52809.019 24/01/11,11:58:48,15,07,1, 11.9,1,1, 0.967, 10501.389, 359.268, 52809.021 24/01/11,11:58:48,16,07,1, 11.9,1,1, 0.967, 10501.378, 359.250, 52809.036 24/01/11,11:58:48,17,07,1, 11.9,1,1, 0.967, 10501.373, 359.268, 52809.053 24/01/11,11:58:48,18,07,1, 11.9,1,1, 0.967, 10501.366, 359.296, 52809.047 24/01/11,11:58:48,19,07,1, 11.9,1,1, 0.967, 10501.374, 359.291, 52809.079 24/01/11,11:58:49,00,07,1, 11.9,1,1, 0.968, 10501.367, 359.291, 52809.079 24/01/11,11:58:49,01,07,1, 11.9,1,1, 0.968, 10501.375, 359.289, 52809.063 24/01/11,11:58:49,02,07,1, 11.9,1,1, 0.968, 10501.372, 359.303, 52809.092 24/01/11,11:58:49,03,07,1, 11.9,1,1, 0.968, 10501.360, 359.314, 52809.069 24/01/11,11:58:49,04,07,1, 11.9,1,1, 0.968, 10501.355, 359.295, 52809.050 24/01/11,11:58:49,05,07,1, 11.9,1,1, 0.968, 10501.379, 359.331, 52809.072 24/01/11,11:58:49,06,07,1, 11.9,1,1, 0.968, 10501.356, 359.312, 52809.112 24/01/11,11:58:49,07,07,1, 11.9,1,1, 0.968, 10501.347, 359.294, 52809.022 24/01/11,11:58:49,08,07,1, 11.9,1,1, 0.968, 10501.351, 359.316, 52809.018 24/01/11,11:58:49,09,07,1, 11.9,1,1, 0.968, 10501.370, 359.326, 52809.112 24/01/11,11:58:49,10,07,1, 11.9,1,1, 0.968, 10501.352, 359.324, 52809.009 24/01/11,11:58:49,11,07,1, 11.9,1,1, 0.968, 10501.361, 359.347, 52809.056 24/01/11,11:58:49,12,07,1, 11.9,1,1, 0.968, 10501.357, 359.299, 52809.027 24/01/11,11:58:49,13,07,1, 11.9,1,1, 0.968, 10501.334, 359.327, 52809.055 24/01/11,11:58:49,14,07,1, 11.9,1,1, 0.968, 10501.342, 359.323, 52809.059 24/01/11,11:58:49,15,07,1, 11.9,1,1, 0.968, 10501.350, 359.333, 52809.040 24/01/11,11:58:49,16,07,1, 11.9,1,1, 0.968, 10501.349, 359.339, 52809.056 24/01/11,11:58:49,17,07,1, 11.9,1,1, 0.968, 10501.355, 359.332, 52809.106 24/01/11,11:58:49,18,07,1, 11.9,1,1, 0.968, 10501.358, 359.335, 52809.111 24/01/11,11:58:49,19,07,1, 11.9,1,1, 0.968, 10501.338, 359.357, 52809.098 24/01/11,11:58:50,00,07,1, 11.9,1,1, 0.967, 10501.333, 359.357, 52809.098 24/01/11,11:58:50,01,07,1, 11.9,1,1, 0.967, 10501.346, 359.342, 52809.092 24/01/11,11:58:50,02,07,1, 11.9,1,1, 0.967, 10501.346, 359.360, 52809.107 24/01/11,11:58:50,03,07,1, 11.9,1,1, 0.967, 10501.347, 359.360, 52809.095 24/01/11,11:58:50,04,07,1, 11.9,1,1, 0.967, 10501.341, 359.359, 52809.097 24/01/11,11:58:50,05,07,1, 11.9,1,1, 0.967, 10501.350, 359.383, 52809.107 24/01/11,11:58:50,06,07,1, 11.9,1,1, 0.967, 10501.346, 359.350, 52809.090 24/01/11,11:58:50,07,07,1, 11.9,1,1, 0.967, 10501.359, 359.397, 52809.080 24/01/11,11:58:50,08,07,1, 11.9,1,1, 0.967, 10501.308, 359.379, 52809.317 24/01/11,11:58:50,09,07,1, 11.9,1,1, 0.967, 10501.318, 359.404, 52809.148 24/01/11,11:58:50,10,07,1, 11.9,1,1, 0.967, 10501.298, 359.382, 52809.131 24/01/11,11:58:50,11,07,1, 11.9,1,1, 0.967, 10501.329, 359.411, 52809.122 24/01/11,11:58:50,12,07,1, 11.9,1,1, 0.967, 10501.334, 359.397, 52809.083 24/01/11,11:58:50,13,07,1, 11.9,1,1, 0.967, 10501.335, 359.409, 52809.114 24/01/11,11:58:50,14,07,1, 11.9,1,1, 0.967, 10501.347, 359.398, 52809.119 24/01/11,11:58:50,15,07,1, 11.9,1,1, 0.967, 10501.351, 359.409, 52809.123 24/01/11,11:58:50,16,07,1, 11.9,1,1, 0.967, 10501.347, 359.411, 52809.118 24/01/11,11:58:50,17,07,1, 11.9,1,1, 0.967, 10501.352, 359.404, 52809.102 24/01/11,11:58:50,18,07,1, 11.9,1,1, 0.967, 10501.321, 359.415, 52809.109 24/01/11,11:58:50,19,07,1, 11.9,1,1, 0.967, 10501.342, 359.409, 52809.194 24/01/11,11:58:51,00,07,1, 11.9,1,1, 0.969, 10501.333, 359.409, 52809.194 24/01/11,11:58:51,01,07,1, 11.9,1,1, 0.969, 10501.331, 359.427, 52809.140 24/01/11,11:58:51,02,07,1, 11.9,1,1, 0.969, 10501.351, 359.441, 52809.129 24/01/11,11:58:51,03,07,1, 11.9,1,1, 0.969, 10501.362, 359.424, 52809.127 24/01/11,11:58:51,04,07,1, 11.9,1,1, 0.969, 10501.351, 359.434, 52809.113 24/01/11,11:58:51,05,07,1, 11.9,1,1, 0.969, 10501.351, 359.411, 52809.108 24/01/11,11:58:51,06,07,1, 11.9,1,1, 0.969, 10501.336, 359.440, 52809.120 24/01/11,11:58:51,07,07,1, 11.9,1,1, 0.969, 10501.350, 359.454, 52809.131 24/01/11,11:58:51,08,07,1, 11.9,1,1, 0.969, 10501.366, 359.437, 52809.117 24/01/11,11:58:51,09,07,1, 11.9,1,1, 0.969, 10501.348, 359.446, 52809.088 24/01/11,11:58:51,10,07,1, 11.9,1,1, 0.969, 10501.342, 359.463, 52809.129 24/01/11,11:58:51,11,07,1, 11.9,1,1, 0.969, 10501.350, 359.482, 52809.137 24/01/11,11:58:51,12,07,1, 11.9,1,1, 0.969, 10501.361, 359.459, 52809.150 24/01/11,11:58:51,13,07,1, 11.9,1,1, 0.969, 10501.342, 359.473, 52809.156 24/01/11,11:58:51,14,07,1, 11.9,1,1, 0.969, 10501.345, 359.480, 52809.138 24/01/11,11:58:51,15,07,1, 11.9,1,1, 0.969, 10501.359, 359.477, 52809.122 24/01/11,11:58:51,16,07,1, 11.9,1,1, 0.969, 10501.332, 359.487, 52809.160 24/01/11,11:58:51,17,07,1, 11.9,1,1, 0.969, 10501.356, 359.468, 52809.144 24/01/11,11:58:51,18,07,1, 11.9,1,1, 0.969, 10501.369, 359.483, 52809.160 24/01/11,11:58:51,19,07,1, 11.9,1,1, 0.969, 10501.364, 359.474, 52809.171 24/01/11,11:58:52,00,07,1, 11.9,1,1, 0.970, 10501.359, 359.474, 52809.171 24/01/11,11:58:52,01,07,1, 11.9,1,1, 0.970, 10501.351, 359.494, 52809.167 24/01/11,11:58:52,02,07,1, 11.9,1,1, 0.970, 10501.344, 359.520, 52809.172 24/01/11,11:58:52,03,07,1, 11.9,1,1, 0.970, 10501.354, 359.502, 52809.186 24/01/11,11:58:52,04,07,1, 11.9,1,1, 0.970, 10501.344, 359.490, 52809.175 24/01/11,11:58:52,05,07,1, 11.9,1,1, 0.970, 10501.341, 359.481, 52809.098 24/01/11,11:58:52,06,07,1, 11.9,1,1, 0.970, 10501.358, 359.506, 52809.190 24/01/11,11:58:52,07,07,1, 11.9,1,1, 0.970, 10501.341, 359.509, 52809.183 24/01/11,11:58:52,08,07,1, 11.9,1,1, 0.970, 10501.374, 359.497, 52809.272 24/01/11,11:58:52,09,07,1, 11.9,1,1, 0.970, 10501.352, 359.513, 52809.149 24/01/11,11:58:52,10,07,1, 11.9,1,1, 0.970, 10501.346, 359.531, 52809.200 24/01/11,11:58:52,11,07,1, 11.9,1,1, 0.970, 10501.340, 359.501, 52809.185 24/01/11,11:58:52,12,07,1, 11.9,1,1, 0.970, 10501.352, 359.517, 52809.188 24/01/11,11:58:52,13,07,1, 11.9,1,1, 0.970, 10501.359, 359.519, 52809.199 24/01/11,11:58:52,14,07,1, 11.9,1,1, 0.970, 10501.350, 359.506, 52809.095 24/01/11,11:58:52,15,07,1, 11.9,1,1, 0.970, 10501.345, 359.537, 52809.187 24/01/11,11:58:52,16,07,1, 11.9,1,1, 0.970, 10501.359, 359.549, 52809.183 24/01/11,11:58:52,17,07,1, 11.9,1,1, 0.970, 10501.373, 359.522, 52809.123 24/01/11,11:58:52,18,07,1, 11.9,1,1, 0.970, 10501.348, 359.570, 52809.243 24/01/11,11:58:52,19,07,1, 11.9,1,1, 0.970, 10501.351, 359.556, 52809.215 24/01/11,11:58:53,00,07,1, 11.8,1,1, 0.967, 10501.350, 359.556, 52809.215 24/01/11,11:58:53,01,07,1, 11.8,1,1, 0.967, 10501.344, 359.548, 52809.160 24/01/11,11:58:53,02,07,1, 11.8,1,1, 0.967, 10501.340, 359.572, 52809.176 24/01/11,11:58:53,03,07,1, 11.8,1,1, 0.967, 10501.329, 359.565, 52809.173 24/01/11,11:58:53,04,07,1, 11.8,1,1, 0.967, 10501.342, 359.571, 52809.205 24/01/11,11:58:53,05,07,1, 11.8,1,1, 0.967, 10501.348, 359.577, 52809.221 24/01/11,11:58:53,06,07,1, 11.8,1,1, 0.967, 10501.352, 359.589, 52809.231 24/01/11,11:58:53,07,07,1, 11.8,1,1, 0.967, 10501.328, 359.591, 52809.194 24/01/11,11:58:53,08,07,1, 11.8,1,1, 0.967, 10501.354, 359.574, 52809.197 24/01/11,11:58:53,09,07,1, 11.8,1,1, 0.967, 10501.347, 359.588, 52809.202 24/01/11,11:58:53,10,07,1, 11.8,1,1, 0.967, 10501.343, 359.558, 52809.166 24/01/11,11:58:53,11,07,1, 11.8,1,1, 0.967, 10501.309, 359.573, 52809.043 24/01/11,11:58:53,12,07,1, 11.8,1,1, 0.967, 10501.368, 359.590, 52809.174 24/01/11,11:58:53,13,07,1, 11.8,1,1, 0.967, 10501.369, 359.577, 52809.165 24/01/11,11:58:53,14,07,1, 11.8,1,1, 0.967, 10501.357, 359.586, 52809.113 24/01/11,11:58:53,15,07,1, 11.8,1,1, 0.967, 10501.356, 359.616, 52809.203 24/01/11,11:58:53,16,07,1, 11.8,1,1, 0.967, 10501.345, 359.615, 52809.210 24/01/11,11:58:53,17,07,1, 11.8,1,1, 0.967, 10501.339, 359.609, 52809.216 24/01/11,11:58:53,18,07,1, 11.8,1,1, 0.967, 10501.346, 359.615, 52809.203 24/01/11,11:58:53,19,07,1, 11.8,1,1, 0.967, 10501.358, 359.629, 52809.354 24/01/11,11:58:54,00,07,1, 11.9,1,1, 0.972, 10501.350, 359.629, 52809.354 24/01/11,11:58:54,01,07,1, 11.9,1,1, 0.972, 10501.289, 359.616, 52809.223 24/01/11,11:58:54,02,07,1, 11.9,1,1, 0.972, 10501.334, 359.636, 52809.307 24/01/11,11:58:54,03,07,1, 11.9,1,1, 0.972, 10501.337, 359.611, 52809.101 24/01/11,11:58:54,04,07,1, 11.9,1,1, 0.972, 10501.351, 359.640, 52809.188 24/01/11,11:58:54,05,07,1, 11.9,1,1, 0.972, 10501.362, 359.635, 52809.157 24/01/11,11:58:54,06,07,1, 11.9,1,1, 0.972, 10501.351, 359.635, 52809.213 24/01/11,11:58:54,07,07,1, 11.9,1,1, 0.972, 10501.348, 359.631, 52809.179 24/01/11,11:58:54,08,07,1, 11.9,1,1, 0.972, 10501.325, 359.626, 52809.129 24/01/11,11:58:54,09,07,1, 11.9,1,1, 0.972, 10501.339, 359.653, 52809.180 24/01/11,11:58:54,10,07,1, 11.9,1,1, 0.972, 10501.335, 359.655, 52809.132 24/01/11,11:58:54,11,07,1, 11.9,1,1, 0.972, 10501.320, 359.634, 52809.204 24/01/11,11:58:54,12,07,1, 11.9,1,1, 0.972, 10501.325, 359.644, 52809.143 24/01/11,11:58:54,13,07,1, 11.9,1,1, 0.972, 10501.329, 359.646, 52809.234 24/01/11,11:58:54,14,07,1, 11.9,1,1, 0.972, 10501.334, 359.641, 52809.114 24/01/11,11:58:54,15,07,1, 11.9,1,1, 0.972, 10501.330, 359.655, 52809.259 24/01/11,11:58:54,16,07,1, 11.9,1,1, 0.972, 10501.329, 359.672, 52809.306 24/01/11,11:58:54,17,07,1, 11.9,1,1, 0.972, 10501.334, 359.658, 52809.127 24/01/11,11:58:54,18,07,1, 11.9,1,1, 0.972, 10501.305, 359.668, 52809.222 24/01/11,11:58:54,19,07,1, 11.9,1,1, 0.972, 10501.302, 359.689, 52809.249 24/01/11,11:58:55,00,06,1, 11.9,1,1, 0.970, 10501.300, 359.689, 52809.249 24/01/11,11:58:55,01,06,1, 11.9,1,1, 0.970, 10501.337, 359.677, 52809.173 24/01/11,11:58:55,02,06,1, 11.9,1,1, 0.970, 10501.300, 359.684, 52809.176 24/01/11,11:58:55,03,06,1, 11.9,1,1, 0.970, 10501.344, 359.692, 52809.251 24/01/11,11:58:55,04,06,1, 11.9,1,1, 0.970, 10501.301, 359.676, 52809.192 24/01/11,11:58:55,05,06,1, 11.9,1,1, 0.970, 10501.299, 359.683, 52809.228 24/01/11,11:58:55,06,06,1, 11.9,1,1, 0.970, 10501.301, 359.698, 52809.192 24/01/11,11:58:55,07,06,1, 11.9,1,1, 0.970, 10501.333, 359.692, 52809.207 24/01/11,11:58:55,08,06,1, 11.9,1,1, 0.970, 10501.334, 359.682, 52809.178 24/01/11,11:58:55,09,06,1, 11.9,1,1, 0.970, 10501.324, 359.706, 52809.247 24/01/11,11:58:55,10,06,1, 11.9,1,1, 0.970, 10501.316, 359.693, 52809.195 24/01/11,11:58:55,11,06,1, 11.9,1,1, 0.970, 10501.327, 359.713, 52809.215 24/01/11,11:58:55,12,06,1, 11.9,1,1, 0.970, 10501.326, 359.718, 52809.223 24/01/11,11:58:55,13,06,1, 11.9,1,1, 0.970, 10501.327, 359.718, 52809.206 24/01/11,11:58:55,14,06,1, 11.9,1,1, 0.970, 10501.318, 359.712, 52809.218 24/01/11,11:58:55,15,06,1, 11.9,1,1, 0.970, 10501.328, 359.700, 52809.197 24/01/11,11:58:55,16,06,1, 11.9,1,1, 0.970, 10501.298, 359.703, 52809.241 24/01/11,11:58:55,17,06,1, 11.9,1,1, 0.970, 10501.320, 359.715, 52809.232 24/01/11,11:58:55,18,06,1, 11.9,1,1, 0.970, 10501.332, 359.721, 52809.268 24/01/11,11:58:55,19,06,1, 11.9,1,1, 0.970, 10501.323, 359.715, 52809.189 24/01/11,11:58:56,00,06,1, 11.9,1,1, 0.970, 10501.317, 359.715, 52809.189 24/01/11,11:58:56,01,06,1, 11.9,1,1, 0.970, 10501.321, 359.739, 52809.276 24/01/11,11:58:56,02,06,1, 11.9,1,1, 0.970, 10501.308, 359.732, 52809.228 24/01/11,11:58:56,03,06,1, 11.9,1,1, 0.970, 10501.328, 359.739, 52809.238 24/01/11,11:58:56,04,06,1, 11.9,1,1, 0.970, 10501.324, 359.746, 52809.240 24/01/11,11:58:56,05,06,1, 11.9,1,1, 0.970, 10501.306, 359.767, 52809.252 24/01/11,11:58:56,06,06,1, 11.9,1,1, 0.970, 10501.333, 359.730, 52809.195 24/01/11,11:58:56,07,06,1, 11.9,1,1, 0.970, 10501.300, 359.757, 52809.181 24/01/11,11:58:56,08,06,1, 11.9,1,1, 0.970, 10501.308, 359.727, 52809.182 24/01/11,11:58:56,09,06,1, 11.9,1,1, 0.970, 10501.296, 359.756, 52809.196 24/01/11,11:58:56,10,06,1, 11.9,1,1, 0.970, 10501.335, 359.751, 52809.222 24/01/11,11:58:56,11,06,1, 11.9,1,1, 0.970, 10501.291, 359.763, 52809.205 24/01/11,11:58:56,12,06,1, 11.9,1,1, 0.970, 10501.302, 359.740, 52809.219 24/01/11,11:58:56,13,06,1, 11.9,1,1, 0.970, 10501.319, 359.756, 52809.244 24/01/11,11:58:56,14,06,1, 11.9,1,1, 0.970, 10501.293, 359.775, 52809.305 24/01/11,11:58:56,15,06,1, 11.9,1,1, 0.970, 10501.319, 359.773, 52809.194 24/01/11,11:58:56,16,06,1, 11.9,1,1, 0.970, 10501.332, 359.752, 52809.254 24/01/11,11:58:56,17,06,1, 11.9,1,1, 0.970, 10501.309, 359.758, 52809.195 24/01/11,11:58:56,18,06,1, 11.9,1,1, 0.970, 10501.304, 359.767, 52809.186 24/01/11,11:58:56,19,06,1, 11.9,1,1, 0.970, 10501.323, 359.743, 52809.207 24/01/11,11:58:57,00,06,1, 11.9,1,1, 0.971, 10501.317, 359.743, 52809.207 24/01/11,11:58:57,01,06,1, 11.9,1,1, 0.971, 10501.310, 359.765, 52809.215 24/01/11,11:58:57,02,06,1, 11.9,1,1, 0.971, 10501.303, 359.832, 52809.410 24/01/11,11:58:57,03,06,1, 11.9,1,1, 0.971, 10501.318, 359.856, 52809.460 24/01/11,11:58:57,04,06,1, 11.9,1,1, 0.971, 10501.325, 359.848, 52809.462 24/01/11,11:58:57,05,06,1, 11.9,1,1, 0.971, 10501.321, 359.826, 52809.462 24/01/11,11:58:57,06,06,1, 11.9,1,1, 0.971, 10501.302, 359.849, 52809.480 24/01/11,11:58:57,07,06,1, 11.9,1,1, 0.971, 10501.293, 359.849, 52809.384 24/01/11,11:58:57,08,06,1, 11.9,1,1, 0.971, 10501.323, 359.837, 52809.489 24/01/11,11:58:57,09,06,1, 11.9,1,1, 0.971, 10501.279, 359.834, 52809.485 24/01/11,11:58:57,10,06,1, 11.9,1,1, 0.971, 10501.273, 359.866, 52809.426 24/01/11,11:58:57,11,06,1, 11.9,1,1, 0.971, 10501.289, 359.866, 52809.539 24/01/11,11:58:57,12,06,1, 11.9,1,1, 0.971, 10501.294, 359.873, 52809.446 24/01/11,11:58:57,13,06,1, 11.9,1,1, 0.971, 10501.303, 359.870, 52809.505 24/01/11,11:58:57,14,06,1, 11.9,1,1, 0.971, 10501.288, 359.876, 52809.423 24/01/11,11:58:57,15,06,1, 11.9,1,1, 0.971, 10501.305, 359.890, 52809.507 24/01/11,11:58:57,16,06,1, 11.9,1,1, 0.971, 10501.301, 359.860, 52809.422 24/01/11,11:58:57,17,06,1, 11.9,1,1, 0.971, 10501.291, 359.889, 52809.532 24/01/11,11:58:57,18,06,1, 11.9,1,1, 0.971, 10501.307, 359.868, 52809.411 24/01/11,11:58:57,19,06,1, 11.9,1,1, 0.971, 10501.300, 359.859, 52809.484 24/01/11,11:58:58,00,05,1, 11.9,1,1, 0.969, 10501.292, 359.859, 52809.484 24/01/11,11:58:58,01,05,1, 11.9,1,1, 0.969, 10501.302, 359.867, 52809.401 24/01/11,11:58:58,02,05,1, 11.9,1,1, 0.969, 10501.279, 359.903, 52809.518 24/01/11,11:58:58,03,05,1, 11.9,1,1, 0.969, 10501.285, 359.894, 52809.512 24/01/11,11:58:58,04,05,1, 11.9,1,1, 0.969, 10501.292, 359.889, 52809.441 24/01/11,11:58:58,05,05,1, 11.9,1,1, 0.969, 10501.298, 359.898, 52809.434 24/01/11,11:58:58,06,05,1, 11.9,1,1, 0.969, 10501.304, 359.898, 52809.500 24/01/11,11:58:58,07,05,1, 11.9,1,1, 0.969, 10501.320, 359.890, 52809.492 24/01/11,11:58:58,08,05,1, 11.9,1,1, 0.969, 10501.299, 359.909, 52809.440 24/01/11,11:58:58,09,05,1, 11.9,1,1, 0.969, 10501.309, 359.922, 52809.523 24/01/11,11:58:58,10,05,1, 11.9,1,1, 0.969, 10501.292, 359.903, 52809.454 24/01/11,11:58:58,11,05,1, 11.9,1,1, 0.969, 10501.292, 359.902, 52809.487 24/01/11,11:58:58,12,05,1, 11.9,1,1, 0.969, 10501.289, 359.923, 52809.532 24/01/11,11:58:58,13,05,1, 11.9,1,1, 0.969, 10501.303, 359.905, 52809.533 24/01/11,11:58:58,14,05,1, 11.9,1,1, 0.969, 10501.288, 359.933, 52809.524 24/01/11,11:58:58,15,05,1, 11.9,1,1, 0.969, 10501.307, 359.916, 52809.585 24/01/11,11:58:58,16,05,1, 11.9,1,1, 0.969, 10501.295, 359.936, 52809.610 24/01/11,11:58:58,17,05,1, 11.9,1,1, 0.969, 10501.275, 359.934, 52809.624 24/01/11,11:58:58,18,05,1, 11.9,1,1, 0.969, 10501.309, 359.928, 52809.447 24/01/11,11:58:58,19,05,1, 11.9,1,1, 0.969, 10501.317, 359.926, 52809.472 24/01/11,11:58:59,00,05,1, 11.9,1,1, 0.969, 10501.317, 359.926, 52809.472 24/01/11,11:58:59,01,05,1, 11.9,1,1, 0.969, 10501.310, 359.933, 52809.497 24/01/11,11:58:59,02,05,1, 11.9,1,1, 0.969, 10501.279, 359.919, 52809.469 24/01/11,11:58:59,03,05,1, 11.9,1,1, 0.969, 10501.285, 359.918, 52809.472 24/01/11,11:58:59,04,05,1, 11.9,1,1, 0.969, 10501.285, 359.943, 52809.449 24/01/11,11:58:59,05,05,1, 11.9,1,1, 0.969, 10501.289, 359.923, 52809.477 24/01/11,11:58:59,06,05,1, 11.9,1,1, 0.969, 10501.283, 359.938, 52809.510 24/01/11,11:58:59,07,05,1, 11.9,1,1, 0.969, 10501.302, 359.951, 52809.534 24/01/11,11:58:59,08,05,1, 11.9,1,1, 0.969, 10501.304, 359.948, 52809.575 24/01/11,11:58:59,09,05,1, 11.9,1,1, 0.969, 10501.282, 359.943, 52809.540 24/01/11,11:58:59,10,05,1, 11.9,1,1, 0.969, 10501.299, 359.963, 52809.433 24/01/11,11:58:59,11,05,1, 11.9,1,1, 0.969, 10501.269, 359.964, 52809.517 24/01/11,11:58:59,12,05,1, 11.9,1,1, 0.969, 10501.270, 359.978, 52809.517 24/01/11,11:58:59,13,05,1, 11.9,1,1, 0.969, 10501.262, 359.957, 52809.528 24/01/11,11:58:59,14,05,1, 11.9,1,1, 0.969, 10501.290, 360.015, 52809.529 24/01/11,11:58:59,15,05,1, 11.9,1,1, 0.969, 10501.283, 360.015, 52809.564 24/01/11,11:58:59,16,05,1, 11.9,1,1, 0.969, 10501.257, 359.974, 52809.451 24/01/11,11:58:59,17,05,1, 11.9,1,1, 0.969, 10501.284, 359.997, 52809.470 24/01/11,11:58:59,18,05,1, 11.9,1,1, 0.969, 10501.268, 359.998, 52809.569 24/01/11,11:58:59,19,05,1, 11.9,1,1, 0.969, 10501.268, 360.016, 52809.557 24/01/11,11:59:00,00,05,1, 11.9,1,1, 0.964, 10501.267, 360.016, 52809.557 24/01/11,11:59:00,01,05,1, 11.9,1,1, 0.964, 10501.275, 360.008, 52809.597 24/01/11,11:59:00,02,05,1, 11.9,1,1, 0.964, 10501.256, 359.967, 52809.355 24/01/11,11:59:00,03,05,1, 11.9,1,1, 0.964, 10501.288, 359.961, 52809.247 24/01/11,11:59:00,04,05,1, 11.9,1,1, 0.964, 10501.268, 359.948, 52809.251 24/01/11,11:59:00,05,05,1, 11.9,1,1, 0.964, 10501.273, 359.946, 52809.172 24/01/11,11:59:00,06,05,1, 11.9,1,1, 0.964, 10501.254, 360.002, 52809.583 24/01/11,11:59:00,07,05,1, 11.9,1,1, 0.964, 10501.270, 359.959, 52809.251 24/01/11,11:59:00,08,05,1, 11.9,1,1, 0.964, 10501.220, 359.984, 52809.272 24/01/11,11:59:00,09,05,1, 11.9,1,1, 0.964, 10501.217, 359.969, 52809.249 24/01/11,11:59:00,10,05,1, 11.9,1,1, 0.964, 10501.248, 359.973, 52809.286 24/01/11,11:59:00,11,05,1, 11.9,1,1, 0.964, 10501.225, 359.973, 52809.237 24/01/11,11:59:00,12,05,1, 11.9,1,1, 0.964, 10501.256, 360.000, 52809.356 24/01/11,11:59:00,13,05,1, 11.9,1,1, 0.964, 10501.265, 360.015, 52809.289 24/01/11,11:59:00,14,05,1, 11.9,1,1, 0.964, 10501.255, 359.992, 52809.279 24/01/11,11:59:00,15,05,1, 11.9,1,1, 0.964, 10501.268, 359.995, 52809.325 24/01/11,11:59:00,16,05,1, 11.9,1,1, 0.964, 10501.286, 359.998, 52809.341 24/01/11,11:59:00,17,05,1, 11.9,1,1, 0.964, 10501.255, 360.011, 52809.344 24/01/11,11:59:00,18,05,1, 11.9,1,1, 0.964, 10501.247, 360.001, 52809.311 24/01/11,11:59:00,19,05,1, 11.9,1,1, 0.964, 10501.281, 360.005, 52809.349 24/01/11,11:59:01,00,06,1, 11.9,1,1, 0.970, 10501.275, 360.005, 52809.349 24/01/11,11:59:01,01,06,1, 11.9,1,1, 0.970, 10501.243, 360.011, 52809.299 24/01/11,11:59:01,02,06,1, 11.9,1,1, 0.970, 10501.244, 360.007, 52809.342 24/01/11,11:59:01,03,06,1, 11.9,1,1, 0.970, 10501.239, 360.000, 52809.311 24/01/11,11:59:01,04,06,1, 11.9,1,1, 0.970, 10501.262, 360.000, 52809.356 24/01/11,11:59:01,05,06,1, 11.9,1,1, 0.970, 10501.234, 359.992, 52809.318 24/01/11,11:59:01,06,06,1, 11.9,1,1, 0.970, 10501.253, 360.018, 52809.356 24/01/11,11:59:01,07,06,1, 11.9,1,1, 0.970, 10501.220, 360.003, 52809.372 24/01/11,11:59:01,08,06,1, 11.9,1,1, 0.970, 10501.262, 359.994, 52809.261 24/01/11,11:59:01,09,06,1, 11.9,1,1, 0.970, 10501.265, 360.026, 52809.395 24/01/11,11:59:01,10,06,1, 11.9,1,1, 0.970, 10501.248, 360.034, 52809.330 24/01/11,11:59:01,11,06,1, 11.9,1,1, 0.970, 10501.237, 360.036, 52809.390 24/01/11,11:59:01,12,06,1, 11.9,1,1, 0.970, 10501.235, 360.030, 52809.390 24/01/11,11:59:01,13,06,1, 11.9,1,1, 0.970, 10501.262, 360.020, 52809.329 24/01/11,11:59:01,14,06,1, 11.9,1,1, 0.970, 10501.234, 360.044, 52809.373 24/01/11,11:59:01,15,06,1, 11.9,1,1, 0.970, 10501.244, 360.040, 52809.296 24/01/11,11:59:01,16,06,1, 11.9,1,1, 0.970, 10501.244, 360.024, 52809.327 24/01/11,11:59:01,17,06,1, 11.9,1,1, 0.970, 10501.237, 360.048, 52809.400 24/01/11,11:59:01,18,06,1, 11.9,1,1, 0.970, 10501.225, 360.061, 52809.371 24/01/11,11:59:01,19,06,1, 11.9,1,1, 0.970, 10501.251, 360.052, 52809.300 24/01/11,11:59:02,00,05,1, 11.9,1,1, 0.967, 10501.250, 360.052, 52809.300 24/01/11,11:59:02,01,05,1, 11.9,1,1, 0.967, 10501.221, 360.061, 52809.323 24/01/11,11:59:02,02,05,1, 11.9,1,1, 0.967, 10501.236, 360.039, 52809.331 24/01/11,11:59:02,03,05,1, 11.9,1,1, 0.967, 10501.212, 360.059, 52809.345 24/01/11,11:59:02,04,05,1, 11.9,1,1, 0.967, 10501.233, 360.062, 52809.312 24/01/11,11:59:02,05,05,1, 11.9,1,1, 0.967, 10501.232, 360.072, 52809.390 24/01/11,11:59:02,06,05,1, 11.9,1,1, 0.967, 10501.221, 360.075, 52809.419 24/01/11,11:59:02,07,05,1, 11.9,1,1, 0.967, 10501.232, 360.046, 52809.374 24/01/11,11:59:02,08,05,1, 11.9,1,1, 0.967, 10501.214, 360.051, 52809.365 24/01/11,11:59:02,09,05,1, 11.9,1,1, 0.967, 10501.213, 360.049, 52809.382 24/01/11,11:59:02,10,05,1, 11.9,1,1, 0.967, 10501.237, 360.079, 52809.384 24/01/11,11:59:02,11,05,1, 11.9,1,1, 0.967, 10501.199, 360.066, 52809.381 24/01/11,11:59:02,12,05,1, 11.9,1,1, 0.967, 10501.240, 360.078, 52809.395 24/01/11,11:59:02,13,05,1, 11.9,1,1, 0.967, 10501.230, 360.095, 52809.414 24/01/11,11:59:02,14,05,1, 11.9,1,1, 0.967, 10501.243, 360.083, 52809.370 24/01/11,11:59:02,15,05,1, 11.9,1,1, 0.967, 10501.242, 360.093, 52809.347 24/01/11,11:59:02,16,05,1, 11.9,1,1, 0.967, 10501.227, 360.078, 52809.424 24/01/11,11:59:02,17,05,1, 11.9,1,1, 0.967, 10501.207, 360.072, 52809.365 24/01/11,11:59:02,18,05,1, 11.9,1,1, 0.967, 10501.197, 360.116, 52809.377 24/01/11,11:59:02,19,05,1, 11.9,1,1, 0.967, 10501.234, 360.093, 52809.398 24/01/11,11:59:03,00,06,1, 11.9,1,1, 0.972, 10501.233, 360.093, 52809.398 24/01/11,11:59:03,01,06,1, 11.9,1,1, 0.972, 10501.216, 360.101, 52809.424 24/01/11,11:59:03,02,06,1, 11.9,1,1, 0.972, 10501.210, 360.120, 52809.358 24/01/11,11:59:03,03,06,1, 11.9,1,1, 0.972, 10501.202, 360.113, 52809.376 24/01/11,11:59:03,04,06,1, 11.9,1,1, 0.972, 10501.217, 360.097, 52809.415 24/01/11,11:59:03,05,06,1, 11.9,1,1, 0.972, 10501.208, 360.091, 52809.381 24/01/11,11:59:03,06,06,1, 11.9,1,1, 0.972, 10501.196, 360.100, 52809.407 24/01/11,11:59:03,07,06,1, 11.9,1,1, 0.972, 10501.206, 360.118, 52809.413 24/01/11,11:59:03,08,06,1, 11.9,1,1, 0.972, 10501.197, 360.126, 52809.359 24/01/11,11:59:03,09,06,1, 11.9,1,1, 0.972, 10501.216, 360.121, 52809.382 24/01/11,11:59:03,10,06,1, 11.9,1,1, 0.972, 10501.199, 360.130, 52809.440 24/01/11,11:59:03,11,06,1, 11.9,1,1, 0.972, 10501.193, 360.116, 52809.380 24/01/11,11:59:03,12,06,1, 11.9,1,1, 0.972, 10501.185, 360.133, 52809.381 24/01/11,11:59:03,13,06,1, 11.9,1,1, 0.972, 10501.192, 360.121, 52809.390 24/01/11,11:59:03,14,06,1, 11.9,1,1, 0.972, 10501.180, 360.117, 52809.378 24/01/11,11:59:03,15,06,1, 11.9,1,1, 0.972, 10501.200, 360.140, 52809.416 24/01/11,11:59:03,16,06,1, 11.9,1,1, 0.972, 10501.193, 360.150, 52809.421 24/01/11,11:59:03,17,06,1, 11.9,1,1, 0.972, 10501.194, 360.138, 52809.362 24/01/11,11:59:03,18,06,1, 11.9,1,1, 0.972, 10501.196, 360.147, 52809.347 24/01/11,11:59:03,19,06,1, 11.9,1,1, 0.972, 10501.209, 360.154, 52809.386 24/01/11,11:59:04,00,06,1, 12.0,1,1, 0.971, 10501.208, 360.154, 52809.386 24/01/11,11:59:04,01,06,1, 12.0,1,1, 0.971, 10501.173, 360.164, 52809.377 24/01/11,11:59:04,02,06,1, 12.0,1,1, 0.971, 10501.173, 360.152, 52809.429 24/01/11,11:59:04,03,06,1, 12.0,1,1, 0.971, 10501.184, 360.155, 52809.374 24/01/11,11:59:04,04,06,1, 12.0,1,1, 0.971, 10501.165, 360.158, 52809.387 24/01/11,11:59:04,05,06,1, 12.0,1,1, 0.971, 10501.177, 360.162, 52809.384 24/01/11,11:59:04,06,06,1, 12.0,1,1, 0.971, 10501.177, 360.168, 52809.435 24/01/11,11:59:04,07,06,1, 12.0,1,1, 0.971, 10501.176, 360.176, 52809.456 24/01/11,11:59:04,08,06,1, 12.0,1,1, 0.971, 10501.178, 360.206, 52809.460 24/01/11,11:59:04,09,06,1, 12.0,1,1, 0.971, 10501.173, 360.194, 52809.362 24/01/11,11:59:04,10,06,1, 12.0,1,1, 0.971, 10501.170, 360.170, 52809.431 24/01/11,11:59:04,11,06,1, 12.0,1,1, 0.971, 10501.163, 360.180, 52809.400 24/01/11,11:59:04,12,06,1, 12.0,1,1, 0.971, 10501.190, 360.191, 52809.488 24/01/11,11:59:04,13,06,1, 12.0,1,1, 0.971, 10501.147, 360.154, 52809.439 24/01/11,11:59:04,14,06,1, 12.0,1,1, 0.971, 10501.174, 360.181, 52809.386 24/01/11,11:59:04,15,06,1, 12.0,1,1, 0.971, 10501.155, 360.183, 52809.447 24/01/11,11:59:04,16,06,1, 12.0,1,1, 0.971, 10501.189, 360.191, 52809.363 24/01/11,11:59:04,17,06,1, 12.0,1,1, 0.971, 10501.158, 360.191, 52809.470 24/01/11,11:59:04,18,06,1, 12.0,1,1, 0.971, 10501.162, 360.217, 52809.488 24/01/11,11:59:04,19,06,1, 12.0,1,1, 0.971, 10501.171, 360.208, 52809.455 24/01/11,11:59:05,00,06,1, 12.0,1,1, 0.974, 10501.167, 360.208, 52809.455 24/01/11,11:59:05,01,06,1, 12.0,1,1, 0.974, 10501.174, 360.217, 52809.340 24/01/11,11:59:05,02,06,1, 12.0,1,1, 0.974, 10501.165, 360.223, 52809.373 24/01/11,11:59:05,03,06,1, 12.0,1,1, 0.974, 10501.141, 360.196, 52809.384 24/01/11,11:59:05,04,06,1, 12.0,1,1, 0.974, 10501.164, 360.191, 52809.397 24/01/11,11:59:05,05,06,1, 12.0,1,1, 0.974, 10501.155, 360.189, 52809.424 24/01/11,11:59:05,06,06,1, 12.0,1,1, 0.974, 10501.157, 360.237, 52809.452 24/01/11,11:59:05,07,06,1, 12.0,1,1, 0.974, 10501.151, 360.197, 52809.397 24/01/11,11:59:05,08,06,1, 12.0,1,1, 0.974, 10501.123, 360.232, 52809.484 24/01/11,11:59:05,09,06,1, 12.0,1,1, 0.974, 10501.152, 360.209, 52809.416 24/01/11,11:59:05,10,06,1, 12.0,1,1, 0.974, 10501.140, 360.239, 52809.438 24/01/11,11:59:05,11,06,1, 12.0,1,1, 0.974, 10501.123, 360.201, 52809.416 24/01/11,11:59:05,12,06,1, 12.0,1,1, 0.974, 10501.132, 360.255, 52809.500 24/01/11,11:59:05,13,06,1, 12.0,1,1, 0.974, 10501.128, 360.226, 52809.457 24/01/11,11:59:05,14,06,1, 12.0,1,1, 0.974, 10501.130, 360.250, 52809.466 24/01/11,11:59:05,15,06,1, 12.0,1,1, 0.974, 10501.143, 360.265, 52809.416 24/01/11,11:59:05,16,06,1, 12.0,1,1, 0.974, 10501.138, 360.251, 52809.403 24/01/11,11:59:05,17,06,1, 12.0,1,1, 0.974, 10501.130, 360.260, 52809.371 24/01/11,11:59:05,18,06,1, 12.0,1,1, 0.974, 10501.133, 360.236, 52809.395 24/01/11,11:59:05,19,06,1, 12.0,1,1, 0.974, 10501.090, 360.266, 52809.491 24/01/11,11:59:06,00,06,1, 11.9,1,1, 0.970, 10501.083, 360.266, 52809.491 24/01/11,11:59:06,01,06,1, 11.9,1,1, 0.970, 10501.114, 360.255, 52809.465 24/01/11,11:59:06,02,06,1, 11.9,1,1, 0.970, 10501.122, 360.281, 52809.465 24/01/11,11:59:06,03,06,1, 11.9,1,1, 0.970, 10501.136, 360.269, 52809.449 24/01/11,11:59:06,04,06,1, 11.9,1,1, 0.970, 10501.101, 360.286, 52809.451 24/01/11,11:59:06,05,06,1, 11.9,1,1, 0.970, 10501.113, 360.304, 52809.417 24/01/11,11:59:06,06,06,1, 11.9,1,1, 0.970, 10501.098, 360.292, 52809.424 24/01/11,11:59:06,07,06,1, 11.9,1,1, 0.970, 10501.107, 360.286, 52809.457 24/01/11,11:59:06,08,06,1, 11.9,1,1, 0.970, 10501.111, 360.278, 52809.482 24/01/11,11:59:06,09,06,1, 11.9,1,1, 0.970, 10501.109, 360.292, 52809.444 24/01/11,11:59:06,10,06,1, 11.9,1,1, 0.970, 10501.103, 360.283, 52809.519 24/01/11,11:59:06,11,06,1, 11.9,1,1, 0.970, 10501.104, 360.271, 52809.514 24/01/11,11:59:06,12,06,1, 11.9,1,1, 0.970, 10501.109, 360.294, 52809.482 24/01/11,11:59:06,13,06,1, 11.9,1,1, 0.970, 10501.115, 360.303, 52809.528 24/01/11,11:59:06,14,06,1, 11.9,1,1, 0.970, 10501.065, 360.263, 52809.505 24/01/11,11:59:06,15,06,1, 11.9,1,1, 0.970, 10501.089, 360.306, 52809.507 24/01/11,11:59:06,16,06,1, 11.9,1,1, 0.970, 10501.074, 360.332, 52809.494 24/01/11,11:59:06,17,06,1, 11.9,1,1, 0.970, 10501.069, 360.311, 52809.473 24/01/11,11:59:06,18,06,1, 11.9,1,1, 0.970, 10501.098, 360.312, 52809.498 24/01/11,11:59:06,19,06,1, 11.9,1,1, 0.970, 10501.096, 360.294, 52809.450 24/01/11,11:59:07,00,06,1, 11.9,1,1, 0.971, 10501.091, 360.294, 52809.450 24/01/11,11:59:07,01,06,1, 11.9,1,1, 0.971, 10501.095, 360.312, 52809.482 24/01/11,11:59:07,02,06,1, 11.9,1,1, 0.971, 10501.078, 360.318, 52809.496 24/01/11,11:59:07,03,06,1, 11.9,1,1, 0.971, 10501.076, 360.316, 52809.502 24/01/11,11:59:07,04,06,1, 11.9,1,1, 0.971, 10501.063, 360.338, 52809.485 24/01/11,11:59:07,05,06,1, 11.9,1,1, 0.971, 10501.073, 360.339, 52809.463 24/01/11,11:59:07,06,06,1, 11.9,1,1, 0.971, 10501.076, 360.338, 52809.456 24/01/11,11:59:07,07,06,1, 11.9,1,1, 0.971, 10501.081, 360.340, 52809.489 24/01/11,11:59:07,08,06,1, 11.9,1,1, 0.971, 10501.090, 360.345, 52809.504 24/01/11,11:59:07,09,06,1, 11.9,1,1, 0.971, 10501.055, 360.323, 52809.484 24/01/11,11:59:07,10,06,1, 11.9,1,1, 0.971, 10501.052, 360.310, 52809.506 24/01/11,11:59:07,11,06,1, 11.9,1,1, 0.971, 10501.080, 360.349, 52809.468 24/01/11,11:59:07,12,06,1, 11.9,1,1, 0.971, 10501.075, 360.335, 52809.490 24/01/11,11:59:07,13,06,1, 11.9,1,1, 0.971, 10501.059, 360.324, 52809.482 24/01/11,11:59:07,14,06,1, 11.9,1,1, 0.971, 10501.067, 360.328, 52809.493 24/01/11,11:59:07,15,06,1, 11.9,1,1, 0.971, 10501.044, 360.338, 52809.500 24/01/11,11:59:07,16,06,1, 11.9,1,1, 0.971, 10501.043, 360.351, 52809.522 24/01/11,11:59:07,17,06,1, 11.9,1,1, 0.971, 10501.050, 360.352, 52809.560 24/01/11,11:59:07,18,06,1, 11.9,1,1, 0.971, 10501.047, 360.351, 52809.509 24/01/11,11:59:07,19,06,1, 11.9,1,1, 0.971, 10501.061, 360.345, 52809.540 24/01/11,11:59:08,00,06,1, 11.9,1,1, 0.969, 10501.058, 360.345, 52809.540 24/01/11,11:59:08,01,06,1, 11.9,1,1, 0.969, 10501.074, 360.347, 52809.530 24/01/11,11:59:08,02,06,1, 11.9,1,1, 0.969, 10501.036, 360.372, 52809.524 24/01/11,11:59:08,03,06,1, 11.9,1,1, 0.969, 10501.062, 360.367, 52809.479 24/01/11,11:59:08,04,06,1, 11.9,1,1, 0.969, 10501.031, 360.355, 52809.460 24/01/11,11:59:08,05,06,1, 11.9,1,1, 0.969, 10501.042, 360.374, 52809.541 24/01/11,11:59:08,06,06,1, 11.9,1,1, 0.969, 10501.053, 360.372, 52809.539 24/01/11,11:59:08,07,06,1, 11.9,1,1, 0.969, 10501.045, 360.355, 52809.497 24/01/11,11:59:08,08,06,1, 11.9,1,1, 0.969, 10501.041, 360.369, 52809.512 24/01/11,11:59:08,09,06,1, 11.9,1,1, 0.969, 10501.035, 360.366, 52809.514 24/01/11,11:59:08,10,06,1, 11.9,1,1, 0.969, 10501.002, 360.361, 52809.546 24/01/11,11:59:08,11,06,1, 11.9,1,1, 0.969, 10501.039, 360.356, 52809.515 24/01/11,11:59:08,12,06,1, 11.9,1,1, 0.969, 10501.018, 360.365, 52809.507 24/01/11,11:59:08,13,06,1, 11.9,1,1, 0.969, 10501.029, 360.372, 52809.445 24/01/11,11:59:08,14,06,1, 11.9,1,1, 0.969, 10501.027, 360.384, 52809.542 24/01/11,11:59:08,15,06,1, 11.9,1,1, 0.969, 10501.047, 360.394, 52809.499 24/01/11,11:59:08,16,06,1, 11.9,1,1, 0.969, 10501.052, 360.405, 52809.547 24/01/11,11:59:08,17,06,1, 11.9,1,1, 0.969, 10501.024, 360.385, 52809.622 24/01/11,11:59:08,18,06,1, 11.9,1,1, 0.969, 10501.020, 360.404, 52809.573 24/01/11,11:59:08,19,06,1, 11.9,1,1, 0.969, 10501.012, 360.387, 52809.585 24/01/11,11:59:09,00,06,1, 11.9,1,1, 0.969, 10501.008, 360.387, 52809.585 24/01/11,11:59:09,01,06,1, 11.9,1,1, 0.969, 10501.009, 360.400, 52809.506 24/01/11,11:59:09,02,06,1, 11.9,1,1, 0.969, 10501.001, 360.376, 52809.550 24/01/11,11:59:09,03,06,1, 11.9,1,1, 0.969, 10501.013, 360.407, 52809.590 24/01/11,11:59:09,04,06,1, 11.9,1,1, 0.969, 10500.970, 360.415, 52809.490 24/01/11,11:59:09,05,06,1, 11.9,1,1, 0.969, 10501.008, 360.400, 52809.516 24/01/11,11:59:09,06,06,1, 11.9,1,1, 0.969, 10501.000, 360.419, 52809.545 24/01/11,11:59:09,07,06,1, 11.9,1,1, 0.969, 10501.019, 360.409, 52809.547 24/01/11,11:59:09,08,06,1, 11.9,1,1, 0.969, 10501.011, 360.400, 52809.560 24/01/11,11:59:09,09,06,1, 11.9,1,1, 0.969, 10500.997, 360.431, 52809.549 24/01/11,11:59:09,10,06,1, 11.9,1,1, 0.969, 10501.019, 360.434, 52809.575 24/01/11,11:59:09,11,06,1, 11.9,1,1, 0.969, 10501.004, 360.401, 52809.453 24/01/11,11:59:09,12,06,1, 11.9,1,1, 0.969, 10501.013, 360.421, 52809.577 24/01/11,11:59:09,13,06,1, 11.9,1,1, 0.969, 10500.997, 360.431, 52809.590 24/01/11,11:59:09,14,06,1, 11.9,1,1, 0.969, 10501.013, 360.437, 52809.600 24/01/11,11:59:09,15,06,1, 11.9,1,1, 0.969, 10500.972, 360.429, 52809.620 24/01/11,11:59:09,16,06,1, 11.9,1,1, 0.969, 10500.988, 360.444, 52809.589 24/01/11,11:59:09,17,06,1, 11.9,1,1, 0.969, 10500.989, 360.427, 52809.511 24/01/11,11:59:09,18,06,1, 11.9,1,1, 0.969, 10500.989, 360.444, 52809.548 24/01/11,11:59:09,19,06,1, 11.9,1,1, 0.969, 10500.986, 360.441, 52809.603 24/01/11,11:59:10,00,06,1, 11.9,1,1, 0.971, 10500.983, 360.441, 52809.603 24/01/11,11:59:10,01,06,1, 11.9,1,1, 0.971, 10500.982, 360.458, 52809.566 24/01/11,11:59:10,02,06,1, 11.9,1,1, 0.971, 10500.962, 360.449, 52809.522 24/01/11,11:59:10,03,06,1, 11.9,1,1, 0.971, 10500.973, 360.443, 52809.538 24/01/11,11:59:10,04,06,1, 11.9,1,1, 0.971, 10500.968, 360.438, 52809.558 24/01/11,11:59:10,05,06,1, 11.9,1,1, 0.971, 10500.981, 360.467, 52809.550 24/01/11,11:59:10,06,06,1, 11.9,1,1, 0.971, 10500.980, 360.473, 52809.539 24/01/11,11:59:10,07,06,1, 11.9,1,1, 0.971, 10500.992, 360.447, 52809.576 24/01/11,11:59:10,08,06,1, 11.9,1,1, 0.971, 10500.959, 360.458, 52809.539 24/01/11,11:59:10,09,06,1, 11.9,1,1, 0.971, 10500.970, 360.458, 52809.586 24/01/11,11:59:10,10,06,1, 11.9,1,1, 0.971, 10500.975, 360.471, 52809.544 24/01/11,11:59:10,11,06,1, 11.9,1,1, 0.971, 10500.961, 360.472, 52809.605 24/01/11,11:59:10,12,06,1, 11.9,1,1, 0.971, 10500.963, 360.494, 52809.569 24/01/11,11:59:10,13,06,1, 11.9,1,1, 0.971, 10500.958, 360.478, 52809.514 24/01/11,11:59:10,14,06,1, 11.9,1,1, 0.971, 10500.950, 360.484, 52809.562 24/01/11,11:59:10,15,06,1, 11.9,1,1, 0.971, 10500.951, 360.487, 52809.616 24/01/11,11:59:10,16,06,1, 11.9,1,1, 0.971, 10500.952, 360.484, 52809.627 24/01/11,11:59:10,17,06,1, 11.9,1,1, 0.971, 10500.959, 360.490, 52809.575 24/01/11,11:59:10,18,06,1, 11.9,1,1, 0.971, 10500.926, 360.487, 52809.571 24/01/11,11:59:10,19,06,1, 11.9,1,1, 0.971, 10500.937, 360.472, 52809.577 24/01/11,11:59:11,00,06,1, 11.9,1,1, 0.969, 10500.933, 360.472, 52809.577 24/01/11,11:59:11,01,06,1, 11.9,1,1, 0.969, 10500.945, 360.477, 52809.575 24/01/11,11:59:11,02,06,1, 11.9,1,1, 0.969, 10500.929, 360.487, 52809.582 24/01/11,11:59:11,03,06,1, 11.9,1,1, 0.969, 10500.924, 360.504, 52809.562 24/01/11,11:59:11,04,06,1, 11.9,1,1, 0.969, 10500.935, 360.487, 52809.548 24/01/11,11:59:11,05,06,1, 11.9,1,1, 0.969, 10500.910, 360.503, 52809.600 24/01/11,11:59:11,06,06,1, 11.9,1,1, 0.969, 10500.934, 360.495, 52809.565 24/01/11,11:59:11,07,06,1, 11.9,1,1, 0.969, 10500.941, 360.514, 52809.562 24/01/11,11:59:11,08,06,1, 11.9,1,1, 0.969, 10500.933, 360.503, 52809.576 24/01/11,11:59:11,09,06,1, 11.9,1,1, 0.969, 10500.914, 360.515, 52809.626 24/01/11,11:59:11,10,06,1, 11.9,1,1, 0.969, 10500.935, 360.510, 52809.527 24/01/11,11:59:11,11,06,1, 11.9,1,1, 0.969, 10500.941, 360.483, 52809.622 24/01/11,11:59:11,12,06,1, 11.9,1,1, 0.969, 10500.926, 360.506, 52809.629 24/01/11,11:59:11,13,06,1, 11.9,1,1, 0.969, 10500.928, 360.517, 52809.632 24/01/11,11:59:11,14,06,1, 11.9,1,1, 0.969, 10500.893, 360.510, 52809.565 24/01/11,11:59:11,15,06,1, 11.9,1,1, 0.969, 10500.919, 360.516, 52809.625 24/01/11,11:59:11,16,06,1, 11.9,1,1, 0.969, 10500.915, 360.529, 52809.605 24/01/11,11:59:11,17,06,1, 11.9,1,1, 0.969, 10500.914, 360.524, 52809.607 24/01/11,11:59:11,18,06,1, 11.9,1,1, 0.969, 10500.900, 360.510, 52809.587 24/01/11,11:59:11,19,06,1, 11.9,1,1, 0.969, 10500.916, 360.523, 52809.551 24/01/11,11:59:12,00,06,1, 11.9,1,1, 0.969, 10500.908, 360.523, 52809.551 24/01/11,11:59:12,01,06,1, 11.9,1,1, 0.969, 10500.890, 360.540, 52809.591 24/01/11,11:59:12,02,06,1, 11.9,1,1, 0.969, 10500.924, 360.514, 52809.595 24/01/11,11:59:12,03,06,1, 11.9,1,1, 0.969, 10500.884, 360.544, 52809.597 24/01/11,11:59:12,04,06,1, 11.9,1,1, 0.969, 10500.903, 360.547, 52809.642 24/01/11,11:59:12,05,06,1, 11.9,1,1, 0.969, 10500.917, 360.554, 52809.683 24/01/11,11:59:12,06,06,1, 11.9,1,1, 0.969, 10500.912, 360.517, 52809.571 24/01/11,11:59:12,07,06,1, 11.9,1,1, 0.969, 10500.868, 360.510, 52809.591 24/01/11,11:59:12,08,06,1, 11.9,1,1, 0.969, 10500.860, 360.544, 52809.637 24/01/11,11:59:12,09,06,1, 11.9,1,1, 0.969, 10500.917, 360.528, 52809.605 24/01/11,11:59:12,10,06,1, 11.9,1,1, 0.969, 10500.911, 360.580, 52809.641 24/01/11,11:59:12,11,06,1, 11.9,1,1, 0.969, 10500.886, 360.565, 52809.643 24/01/11,11:59:12,12,06,1, 11.9,1,1, 0.969, 10500.871, 360.551, 52809.650 24/01/11,11:59:12,13,06,1, 11.9,1,1, 0.969, 10500.883, 360.529, 52809.618 24/01/11,11:59:12,14,06,1, 11.9,1,1, 0.969, 10500.869, 360.571, 52809.595 24/01/11,11:59:12,15,06,1, 11.9,1,1, 0.969, 10500.864, 360.563, 52809.584 24/01/11,11:59:12,16,06,1, 11.9,1,1, 0.969, 10500.873, 360.563, 52809.598 24/01/11,11:59:12,17,06,1, 11.9,1,1, 0.969, 10500.886, 360.573, 52809.594 24/01/11,11:59:12,18,06,1, 11.9,1,1, 0.969, 10500.896, 360.573, 52809.622 24/01/11,11:59:12,19,06,1, 11.9,1,1, 0.969, 10500.858, 360.559, 52809.649 24/01/11,11:59:13,00,06,1, 11.9,1,1, 0.967, 10500.858, 360.559, 52809.649 24/01/11,11:59:13,01,06,1, 11.9,1,1, 0.967, 10500.860, 360.601, 52809.644 24/01/11,11:59:13,02,06,1, 11.9,1,1, 0.967, 10500.860, 360.579, 52809.692 24/01/11,11:59:13,03,06,1, 11.9,1,1, 0.967, 10500.858, 360.604, 52809.607 24/01/11,11:59:13,04,06,1, 11.9,1,1, 0.967, 10500.863, 360.574, 52809.602 24/01/11,11:59:13,05,06,1, 11.9,1,1, 0.967, 10500.859, 360.593, 52809.656 24/01/11,11:59:13,06,06,1, 11.9,1,1, 0.967, 10500.829, 360.599, 52809.679 24/01/11,11:59:13,07,06,1, 11.9,1,1, 0.967, 10500.849, 360.584, 52809.699 24/01/11,11:59:13,08,06,1, 11.9,1,1, 0.967, 10500.844, 360.586, 52809.670 24/01/11,11:59:13,09,06,1, 11.9,1,1, 0.967, 10500.825, 360.614, 52809.708 24/01/11,11:59:13,10,06,1, 11.9,1,1, 0.967, 10500.840, 360.604, 52809.698 24/01/11,11:59:13,11,06,1, 11.9,1,1, 0.967, 10500.846, 360.596, 52809.717 24/01/11,11:59:13,12,06,1, 11.9,1,1, 0.967, 10500.837, 360.606, 52809.710 24/01/11,11:59:13,13,06,1, 11.9,1,1, 0.967, 10500.849, 360.603, 52809.617 24/01/11,11:59:13,14,06,1, 11.9,1,1, 0.967, 10500.846, 360.620, 52809.677 24/01/11,11:59:13,15,06,1, 11.9,1,1, 0.967, 10500.836, 360.603, 52809.633 24/01/11,11:59:13,16,06,1, 11.9,1,1, 0.967, 10500.834, 360.622, 52809.618 24/01/11,11:59:13,17,06,1, 11.9,1,1, 0.967, 10500.820, 360.596, 52809.623 24/01/11,11:59:13,18,06,1, 11.9,1,1, 0.967, 10500.812, 360.603, 52809.586 24/01/11,11:59:13,19,06,1, 11.9,1,1, 0.967, 10500.828, 360.620, 52809.644 24/01/11,11:59:14,00,06,1, 11.8,1,1, 0.968, 10500.824, 360.620, 52809.644 24/01/11,11:59:14,01,06,1, 11.8,1,1, 0.968, 10500.813, 360.615, 52809.655 24/01/11,11:59:14,02,06,1, 11.8,1,1, 0.968, 10500.828, 360.618, 52809.624 24/01/11,11:59:14,03,06,1, 11.8,1,1, 0.968, 10500.815, 360.615, 52809.636 24/01/11,11:59:14,04,06,1, 11.8,1,1, 0.968, 10500.820, 360.626, 52809.639 24/01/11,11:59:14,05,06,1, 11.8,1,1, 0.968, 10500.817, 360.607, 52809.633 24/01/11,11:59:14,06,06,1, 11.8,1,1, 0.968, 10500.794, 360.619, 52809.669 24/01/11,11:59:14,07,06,1, 11.8,1,1, 0.968, 10500.808, 360.611, 52809.627 24/01/11,11:59:14,08,06,1, 11.8,1,1, 0.968, 10500.807, 360.622, 52809.652 24/01/11,11:59:14,09,06,1, 11.8,1,1, 0.968, 10500.794, 360.614, 52809.509 24/01/11,11:59:14,10,06,1, 11.8,1,1, 0.968, 10500.775, 360.624, 52809.661 24/01/11,11:59:14,11,06,1, 11.8,1,1, 0.968, 10500.788, 360.642, 52809.662 24/01/11,11:59:14,12,06,1, 11.8,1,1, 0.968, 10500.794, 360.626, 52809.681 24/01/11,11:59:14,13,06,1, 11.8,1,1, 0.968, 10500.793, 360.643, 52809.666 24/01/11,11:59:14,14,06,1, 11.8,1,1, 0.968, 10500.782, 360.656, 52809.696 24/01/11,11:59:14,15,06,1, 11.8,1,1, 0.968, 10500.781, 360.642, 52809.687 24/01/11,11:59:14,16,06,1, 11.8,1,1, 0.968, 10500.778, 360.648, 52809.700 24/01/11,11:59:14,17,06,1, 11.8,1,1, 0.968, 10500.783, 360.658, 52809.647 24/01/11,11:59:14,18,06,1, 11.8,1,1, 0.968, 10500.774, 360.646, 52809.665 24/01/11,11:59:14,19,06,1, 11.8,1,1, 0.968, 10500.770, 360.652, 52809.657 24/01/11,11:59:15,00,06,1, 11.9,1,1, 0.967, 10500.766, 360.652, 52809.657 24/01/11,11:59:15,01,06,1, 11.9,1,1, 0.967, 10500.784, 360.677, 52809.691 24/01/11,11:59:15,02,06,1, 11.9,1,1, 0.967, 10500.766, 360.662, 52809.643 24/01/11,11:59:15,03,06,1, 11.9,1,1, 0.967, 10500.752, 360.672, 52809.720 24/01/11,11:59:15,04,06,1, 11.9,1,1, 0.967, 10500.763, 360.643, 52809.680 24/01/11,11:59:15,05,06,1, 11.9,1,1, 0.967, 10500.748, 360.670, 52809.694 24/01/11,11:59:15,06,06,1, 11.9,1,1, 0.967, 10500.745, 360.662, 52809.682 24/01/11,11:59:15,07,06,1, 11.9,1,1, 0.967, 10500.779, 360.680, 52809.661 24/01/11,11:59:15,08,06,1, 11.9,1,1, 0.967, 10500.740, 360.659, 52809.662 24/01/11,11:59:15,09,06,1, 11.9,1,1, 0.967, 10500.751, 360.666, 52809.660 24/01/11,11:59:15,10,06,1, 11.9,1,1, 0.967, 10500.775, 360.690, 52809.690 24/01/11,11:59:15,11,06,1, 11.9,1,1, 0.967, 10500.766, 360.700, 52809.696 24/01/11,11:59:15,12,06,1, 11.9,1,1, 0.967, 10500.742, 360.681, 52809.713 24/01/11,11:59:15,13,06,1, 11.9,1,1, 0.967, 10500.744, 360.684, 52809.709 24/01/11,11:59:15,14,06,1, 11.9,1,1, 0.967, 10500.752, 360.696, 52809.677 24/01/11,11:59:15,15,06,1, 11.9,1,1, 0.967, 10500.724, 360.673, 52809.688 24/01/11,11:59:15,16,06,1, 11.9,1,1, 0.967, 10500.723, 360.685, 52809.703 24/01/11,11:59:15,17,06,1, 11.9,1,1, 0.967, 10500.726, 360.713, 52809.745 24/01/11,11:59:15,18,06,1, 11.9,1,1, 0.967, 10500.734, 360.705, 52809.740 24/01/11,11:59:15,19,06,1, 11.9,1,1, 0.967, 10500.734, 360.687, 52809.661 24/01/11,11:59:16,00,06,1, 11.9,1,1, 0.967, 10500.733, 360.687, 52809.661 24/01/11,11:59:16,01,06,1, 11.9,1,1, 0.967, 10500.733, 360.712, 52809.707 24/01/11,11:59:16,02,06,1, 11.9,1,1, 0.967, 10500.719, 360.692, 52809.745 24/01/11,11:59:16,03,06,1, 11.9,1,1, 0.967, 10500.723, 360.704, 52809.682 24/01/11,11:59:16,04,06,1, 11.9,1,1, 0.967, 10500.700, 360.687, 52809.653 24/01/11,11:59:16,05,06,1, 11.9,1,1, 0.967, 10500.706, 360.714, 52809.688 24/01/11,11:59:16,06,06,1, 11.9,1,1, 0.967, 10500.729, 360.691, 52809.709 24/01/11,11:59:16,07,06,1, 11.9,1,1, 0.967, 10500.710, 360.720, 52809.703 24/01/11,11:59:16,08,06,1, 11.9,1,1, 0.967, 10500.704, 360.680, 52809.668 24/01/11,11:59:16,09,06,1, 11.9,1,1, 0.967, 10500.696, 360.683, 52809.699 24/01/11,11:59:16,10,06,1, 11.9,1,1, 0.967, 10500.690, 360.723, 52809.661 24/01/11,11:59:16,11,06,1, 11.9,1,1, 0.967, 10500.706, 360.709, 52809.723 24/01/11,11:59:16,12,06,1, 11.9,1,1, 0.967, 10500.709, 360.716, 52809.704 24/01/11,11:59:16,13,06,1, 11.9,1,1, 0.967, 10500.692, 360.719, 52809.695 24/01/11,11:59:16,14,06,1, 11.9,1,1, 0.967, 10500.696, 360.737, 52809.695 24/01/11,11:59:16,15,06,1, 11.9,1,1, 0.967, 10500.698, 360.742, 52809.709 24/01/11,11:59:16,16,06,1, 11.9,1,1, 0.967, 10500.718, 360.722, 52809.698 24/01/11,11:59:16,17,06,1, 11.9,1,1, 0.967, 10500.703, 360.716, 52809.714 24/01/11,11:59:16,18,06,1, 11.9,1,1, 0.967, 10500.696, 360.719, 52809.708 24/01/11,11:59:16,19,06,1, 11.9,1,1, 0.967, 10500.701, 360.733, 52809.709 24/01/11,11:59:17,00,06,1, 11.9,1,1, 0.966, 10500.699, 360.733, 52809.709 24/01/11,11:59:17,01,06,1, 11.9,1,1, 0.966, 10500.673, 360.742, 52809.712 24/01/11,11:59:17,02,06,1, 11.9,1,1, 0.966, 10500.668, 360.743, 52809.700 24/01/11,11:59:17,03,06,1, 11.9,1,1, 0.966, 10500.662, 360.754, 52809.727 24/01/11,11:59:17,04,06,1, 11.9,1,1, 0.966, 10500.679, 360.744, 52809.718 24/01/11,11:59:17,05,06,1, 11.9,1,1, 0.966, 10500.675, 360.755, 52809.704 24/01/11,11:59:17,06,06,1, 11.9,1,1, 0.966, 10500.673, 360.748, 52809.712 24/01/11,11:59:17,07,06,1, 11.9,1,1, 0.966, 10500.684, 360.759, 52809.725 24/01/11,11:59:17,08,06,1, 11.9,1,1, 0.966, 10500.675, 360.750, 52809.723 24/01/11,11:59:17,09,06,1, 11.9,1,1, 0.966, 10500.669, 360.782, 52809.698 24/01/11,11:59:17,10,06,1, 11.9,1,1, 0.966, 10500.652, 360.765, 52809.749 24/01/11,11:59:17,11,06,1, 11.9,1,1, 0.966, 10500.674, 360.752, 52809.719 24/01/11,11:59:17,12,06,1, 11.9,1,1, 0.966, 10500.647, 360.756, 52809.726 24/01/11,11:59:17,13,06,1, 11.9,1,1, 0.966, 10500.649, 360.776, 52809.715 24/01/11,11:59:17,14,06,1, 11.9,1,1, 0.966, 10500.681, 360.743, 52809.595 24/01/11,11:59:17,15,06,1, 11.9,1,1, 0.966, 10500.648, 360.772, 52809.795 24/01/11,11:59:17,16,06,1, 11.9,1,1, 0.966, 10500.656, 360.777, 52809.803 24/01/11,11:59:17,17,06,1, 11.9,1,1, 0.966, 10500.637, 360.758, 52809.766 24/01/11,11:59:17,18,06,1, 11.9,1,1, 0.966, 10500.636, 360.777, 52809.749 24/01/11,11:59:17,19,06,1, 11.9,1,1, 0.966, 10500.644, 360.762, 52809.727 24/01/11,11:59:18,00,06,1, 11.9,1,1, 0.967, 10500.641, 360.762, 52809.727 24/01/11,11:59:18,01,06,1, 11.9,1,1, 0.967, 10500.620, 360.819, 52809.730 24/01/11,11:59:18,02,06,1, 11.9,1,1, 0.967, 10500.672, 360.811, 52809.765 24/01/11,11:59:18,03,06,1, 11.9,1,1, 0.967, 10500.637, 360.778, 52809.712 24/01/11,11:59:18,04,06,1, 11.9,1,1, 0.967, 10500.614, 360.804, 52809.720 24/01/11,11:59:18,05,06,1, 11.9,1,1, 0.967, 10500.621, 360.785, 52809.700 24/01/11,11:59:18,06,06,1, 11.9,1,1, 0.967, 10500.601, 360.793, 52809.766 24/01/11,11:59:18,07,06,1, 11.9,1,1, 0.967, 10500.623, 360.787, 52809.720 24/01/11,11:59:18,08,06,1, 11.9,1,1, 0.967, 10500.617, 360.806, 52809.717 24/01/11,11:59:18,09,06,1, 11.9,1,1, 0.967, 10500.622, 360.798, 52809.723 24/01/11,11:59:18,10,06,1, 11.9,1,1, 0.967, 10500.591, 360.781, 52809.756 24/01/11,11:59:18,11,06,1, 11.9,1,1, 0.967, 10500.623, 360.797, 52809.753 24/01/11,11:59:18,12,06,1, 11.9,1,1, 0.967, 10500.631, 360.798, 52809.732 24/01/11,11:59:18,13,06,1, 11.9,1,1, 0.967, 10500.612, 360.792, 52809.727 24/01/11,11:59:18,14,06,1, 11.9,1,1, 0.967, 10500.604, 360.812, 52809.758 24/01/11,11:59:18,15,06,1, 11.9,1,1, 0.967, 10500.622, 360.809, 52809.780 24/01/11,11:59:18,16,06,1, 11.9,1,1, 0.967, 10500.593, 360.794, 52809.744 24/01/11,11:59:18,17,06,1, 11.9,1,1, 0.967, 10500.608, 360.805, 52809.747 24/01/11,11:59:18,18,06,1, 11.9,1,1, 0.967, 10500.611, 360.809, 52809.738 24/01/11,11:59:18,19,06,1, 11.9,1,1, 0.967, 10500.598, 360.794, 52809.779 24/01/11,11:59:19,00,06,1, 11.9,1,1, 0.967, 10500.591, 360.794, 52809.779 24/01/11,11:59:19,01,06,1, 11.9,1,1, 0.967, 10500.596, 360.819, 52809.753 24/01/11,11:59:19,02,06,1, 11.9,1,1, 0.967, 10500.592, 360.845, 52809.746 24/01/11,11:59:19,03,06,1, 11.9,1,1, 0.967, 10500.586, 360.808, 52809.739 24/01/11,11:59:19,04,06,1, 11.9,1,1, 0.967, 10500.583, 360.792, 52809.788 24/01/11,11:59:19,05,06,1, 11.9,1,1, 0.967, 10500.571, 360.817, 52809.750 24/01/11,11:59:19,06,06,1, 11.9,1,1, 0.967, 10500.582, 360.816, 52809.745 24/01/11,11:59:19,07,06,1, 11.9,1,1, 0.967, 10500.576, 360.827, 52809.766 24/01/11,11:59:19,08,06,1, 11.9,1,1, 0.967, 10500.593, 360.827, 52809.746 24/01/11,11:59:19,09,06,1, 11.9,1,1, 0.967, 10500.572, 360.829, 52809.773 24/01/11,11:59:19,10,06,1, 11.9,1,1, 0.967, 10500.549, 360.825, 52809.743 24/01/11,11:59:19,11,06,1, 11.9,1,1, 0.967, 10500.577, 360.847, 52810.023 24/01/11,11:59:19,12,06,1, 11.9,1,1, 0.967, 10500.600, 360.830, 52809.700 24/01/11,11:59:19,13,06,1, 11.9,1,1, 0.967, 10500.599, 360.842, 52809.742 24/01/11,11:59:19,14,06,1, 11.9,1,1, 0.967, 10500.576, 360.825, 52809.710 24/01/11,11:59:19,15,06,1, 11.9,1,1, 0.967, 10500.580, 360.815, 52809.756 24/01/11,11:59:19,16,06,1, 11.9,1,1, 0.967, 10500.575, 360.854, 52809.757 24/01/11,11:59:19,17,06,1, 11.9,1,1, 0.967, 10500.568, 360.841, 52809.771 24/01/11,11:59:19,18,06,1, 11.9,1,1, 0.967, 10500.557, 360.847, 52809.747 24/01/11,11:59:19,19,06,1, 11.9,1,1, 0.967, 10500.565, 360.819, 52809.758 24/01/11,11:59:20,00,06,1, 11.9,1,1, 0.967, 10500.557, 360.819, 52809.758 24/01/11,11:59:20,01,06,1, 11.9,1,1, 0.967, 10500.567, 360.838, 52809.756 24/01/11,11:59:20,02,06,1, 11.9,1,1, 0.967, 10500.545, 360.853, 52809.697 24/01/11,11:59:20,03,06,1, 11.9,1,1, 0.967, 10500.546, 360.874, 52809.765 24/01/11,11:59:20,04,06,1, 11.9,1,1, 0.967, 10500.547, 360.859, 52809.795 24/01/11,11:59:20,05,06,1, 11.9,1,1, 0.967, 10500.535, 360.851, 52809.762 24/01/11,11:59:20,06,06,1, 11.9,1,1, 0.967, 10500.552, 360.863, 52809.786 24/01/11,11:59:20,07,06,1, 11.9,1,1, 0.967, 10500.541, 360.857, 52809.784 24/01/11,11:59:20,08,06,1, 11.9,1,1, 0.967, 10500.527, 360.845, 52809.776 24/01/11,11:59:20,09,06,1, 11.9,1,1, 0.967, 10500.522, 360.845, 52809.765 24/01/11,11:59:20,10,06,1, 11.9,1,1, 0.967, 10500.538, 360.860, 52809.764 24/01/11,11:59:20,11,06,1, 11.9,1,1, 0.967, 10500.536, 360.835, 52809.808 24/01/11,11:59:20,12,06,1, 11.9,1,1, 0.967, 10500.565, 360.827, 52809.575 24/01/11,11:59:20,13,06,1, 11.9,1,1, 0.967, 10500.518, 360.853, 52809.655 24/01/11,11:59:20,14,06,1, 11.9,1,1, 0.967, 10500.532, 360.862, 52809.670 24/01/11,11:59:20,15,06,1, 11.9,1,1, 0.967, 10500.499, 360.867, 52809.897 24/01/11,11:59:20,16,06,1, 11.9,1,1, 0.967, 10500.515, 360.890, 52809.824 24/01/11,11:59:20,17,06,1, 11.9,1,1, 0.967, 10500.515, 360.883, 52809.779 24/01/11,11:59:20,18,06,1, 11.9,1,1, 0.967, 10500.502, 360.857, 52809.793 24/01/11,11:59:20,19,06,1, 11.9,1,1, 0.967, 10500.521, 360.866, 52809.763 24/01/11,11:59:21,00,06,1, 11.9,1,1, 0.966, 10500.516, 360.866, 52809.763 24/01/11,11:59:21,01,06,1, 11.9,1,1, 0.966, 10500.499, 360.878, 52809.794 24/01/11,11:59:21,02,06,1, 11.9,1,1, 0.966, 10500.470, 360.864, 52809.782 24/01/11,11:59:21,03,06,1, 11.9,1,1, 0.966, 10500.501, 360.871, 52809.790 24/01/11,11:59:21,04,06,1, 11.9,1,1, 0.966, 10500.507, 360.875, 52809.825 24/01/11,11:59:21,05,06,1, 11.9,1,1, 0.966, 10500.506, 360.873, 52809.824 24/01/11,11:59:21,06,06,1, 11.9,1,1, 0.966, 10500.488, 360.872, 52809.833 24/01/11,11:59:21,07,06,1, 11.9,1,1, 0.966, 10500.525, 360.867, 52809.804 24/01/11,11:59:21,08,06,1, 11.9,1,1, 0.966, 10500.497, 360.873, 52809.801 24/01/11,11:59:21,09,06,1, 11.9,1,1, 0.966, 10500.491, 360.869, 52809.799 24/01/11,11:59:21,10,06,1, 11.9,1,1, 0.966, 10500.508, 360.913, 52809.810 24/01/11,11:59:21,11,06,1, 11.9,1,1, 0.966, 10500.504, 360.864, 52809.810 24/01/11,11:59:21,12,06,1, 11.9,1,1, 0.966, 10500.490, 360.866, 52809.829 24/01/11,11:59:21,13,06,1, 11.9,1,1, 0.966, 10500.500, 360.891, 52809.824 24/01/11,11:59:21,14,06,1, 11.9,1,1, 0.966, 10500.517, 360.875, 52809.846 24/01/11,11:59:21,15,06,1, 11.9,1,1, 0.966, 10500.495, 360.870, 52809.810 24/01/11,11:59:21,16,06,1, 11.9,1,1, 0.966, 10500.495, 360.866, 52809.764 24/01/11,11:59:21,17,06,1, 11.9,1,1, 0.966, 10500.497, 360.872, 52809.852 24/01/11,11:59:21,18,06,1, 11.9,1,1, 0.966, 10500.470, 360.897, 52809.861 24/01/11,11:59:21,19,06,1, 11.9,1,1, 0.966, 10500.480, 360.873, 52809.815 24/01/11,11:59:22,00,07,1, 11.9,1,1, 0.968, 10500.474, 360.873, 52809.815 24/01/11,11:59:22,01,07,1, 11.9,1,1, 0.968, 10500.484, 360.897, 52809.881 24/01/11,11:59:22,02,07,1, 11.9,1,1, 0.968, 10500.485, 360.886, 52809.836 24/01/11,11:59:22,03,07,1, 11.9,1,1, 0.968, 10500.497, 360.889, 52809.837 24/01/11,11:59:22,04,07,1, 11.9,1,1, 0.968, 10500.498, 360.884, 52809.826 24/01/11,11:59:22,05,07,1, 11.9,1,1, 0.968, 10500.497, 360.885, 52809.841 24/01/11,11:59:22,06,07,1, 11.9,1,1, 0.968, 10500.455, 360.888, 52809.797 24/01/11,11:59:22,07,07,1, 11.9,1,1, 0.968, 10500.493, 360.887, 52809.855 24/01/11,11:59:22,08,07,1, 11.9,1,1, 0.968, 10500.479, 360.881, 52809.847 24/01/11,11:59:22,09,07,1, 11.9,1,1, 0.968, 10500.497, 360.882, 52809.909 24/01/11,11:59:22,10,07,1, 11.9,1,1, 0.968, 10500.485, 360.854, 52809.814 24/01/11,11:59:22,11,07,1, 11.9,1,1, 0.968, 10500.475, 360.909, 52809.834 24/01/11,11:59:22,12,07,1, 11.9,1,1, 0.968, 10500.472, 360.896, 52809.850 24/01/11,11:59:22,13,07,1, 11.9,1,1, 0.968, 10500.463, 360.896, 52809.859 24/01/11,11:59:22,14,07,1, 11.9,1,1, 0.968, 10500.460, 360.905, 52809.853 24/01/11,11:59:22,15,07,1, 11.9,1,1, 0.968, 10500.482, 360.887, 52809.858 24/01/11,11:59:22,16,07,1, 11.9,1,1, 0.968, 10500.435, 360.897, 52809.834 24/01/11,11:59:22,17,07,1, 11.9,1,1, 0.968, 10500.456, 360.899, 52809.815 24/01/11,11:59:22,18,07,1, 11.9,1,1, 0.968, 10500.457, 360.911, 52809.858 24/01/11,11:59:22,19,07,1, 11.9,1,1, 0.968, 10500.448, 360.913, 52809.811 24/01/11,11:59:23,00,06,1, 11.9,1,1, 0.967, 10500.441, 360.913, 52809.811 24/01/11,11:59:23,01,06,1, 11.9,1,1, 0.967, 10500.441, 360.909, 52809.866 24/01/11,11:59:23,02,06,1, 11.9,1,1, 0.967, 10500.456, 360.924, 52809.837 24/01/11,11:59:23,03,06,1, 11.9,1,1, 0.967, 10500.438, 360.917, 52809.828 24/01/11,11:59:23,04,06,1, 11.9,1,1, 0.967, 10500.463, 360.904, 52809.833 24/01/11,11:59:23,05,06,1, 11.9,1,1, 0.967, 10500.450, 360.917, 52809.867 24/01/11,11:59:23,06,06,1, 11.9,1,1, 0.967, 10500.446, 360.911, 52809.813 24/01/11,11:59:23,07,06,1, 11.9,1,1, 0.967, 10500.438, 360.930, 52809.869 24/01/11,11:59:23,08,06,1, 11.9,1,1, 0.967, 10500.454, 360.919, 52809.871 24/01/11,11:59:23,09,06,1, 11.9,1,1, 0.967, 10500.428, 360.935, 52809.847 24/01/11,11:59:23,10,06,1, 11.9,1,1, 0.967, 10500.443, 360.929, 52809.816 24/01/11,11:59:23,11,06,1, 11.9,1,1, 0.967, 10500.437, 360.951, 52809.919 24/01/11,11:59:23,12,06,1, 11.9,1,1, 0.967, 10500.442, 360.921, 52809.854 24/01/11,11:59:23,13,06,1, 11.9,1,1, 0.967, 10500.418, 360.940, 52809.853 24/01/11,11:59:23,14,06,1, 11.9,1,1, 0.967, 10500.438, 360.927, 52809.866 24/01/11,11:59:23,15,06,1, 11.9,1,1, 0.967, 10500.440, 360.932, 52809.902 24/01/11,11:59:23,16,06,1, 11.9,1,1, 0.967, 10500.423, 360.929, 52809.867 24/01/11,11:59:23,17,06,1, 11.9,1,1, 0.967, 10500.409, 360.943, 52809.940 24/01/11,11:59:23,18,06,1, 11.9,1,1, 0.967, 10500.414, 360.934, 52809.856 24/01/11,11:59:23,19,06,1, 11.9,1,1, 0.967, 10500.425, 360.922, 52809.873 24/01/11,11:59:24,00,06,1, 11.9,1,1, 0.967, 10500.424, 360.922, 52809.873 24/01/11,11:59:24,01,06,1, 11.9,1,1, 0.967, 10500.397, 360.962, 52809.892 24/01/11,11:59:24,02,06,1, 11.9,1,1, 0.967, 10500.423, 360.954, 52809.870 24/01/11,11:59:24,03,06,1, 11.9,1,1, 0.967, 10500.411, 360.942, 52809.863 24/01/11,11:59:24,04,06,1, 11.9,1,1, 0.967, 10500.415, 360.947, 52809.848 24/01/11,11:59:24,05,06,1, 11.9,1,1, 0.967, 10500.410, 360.945, 52809.823 24/01/11,11:59:24,06,06,1, 11.9,1,1, 0.967, 10500.417, 360.936, 52809.855 24/01/11,11:59:24,07,06,1, 11.9,1,1, 0.967, 10500.401, 360.943, 52809.846 24/01/11,11:59:24,08,06,1, 11.9,1,1, 0.967, 10500.402, 360.946, 52809.880 24/01/11,11:59:24,09,06,1, 11.9,1,1, 0.967, 10500.383, 360.949, 52809.887 24/01/11,11:59:24,10,06,1, 11.9,1,1, 0.967, 10500.385, 360.925, 52809.878 24/01/11,11:59:24,11,06,1, 11.9,1,1, 0.967, 10500.393, 360.940, 52809.861 24/01/11,11:59:24,12,06,1, 11.9,1,1, 0.967, 10500.374, 360.958, 52809.876 24/01/11,11:59:24,13,06,1, 11.9,1,1, 0.967, 10500.396, 360.919, 52809.893 24/01/11,11:59:24,14,06,1, 11.9,1,1, 0.967, 10500.406, 360.964, 52809.897 24/01/11,11:59:24,15,06,1, 11.9,1,1, 0.967, 10500.365, 360.971, 52810.058 24/01/11,11:59:24,16,06,1, 11.9,1,1, 0.967, 10500.358, 360.935, 52809.900 24/01/11,11:59:24,17,06,1, 11.9,1,1, 0.967, 10500.369, 360.958, 52809.924 24/01/11,11:59:24,18,06,1, 11.9,1,1, 0.967, 10500.384, 360.970, 52809.897 24/01/11,11:59:24,19,06,1, 11.9,1,1, 0.967, 10500.377, 360.976, 52809.842 24/01/11,11:59:25,00,06,1, 11.9,1,1, 0.967, 10500.374, 360.976, 52809.842 24/01/11,11:59:25,01,06,1, 11.9,1,1, 0.967, 10500.383, 360.954, 52809.846 24/01/11,11:59:25,02,06,1, 11.9,1,1, 0.967, 10500.393, 360.955, 52809.864 24/01/11,11:59:25,03,06,1, 11.9,1,1, 0.967, 10500.390, 361.003, 52809.901 24/01/11,11:59:25,04,06,1, 11.9,1,1, 0.967, 10500.400, 360.970, 52809.910 24/01/11,11:59:25,05,06,1, 11.9,1,1, 0.967, 10500.410, 360.964, 52809.910 24/01/11,11:59:25,06,06,1, 11.9,1,1, 0.967, 10500.377, 360.974, 52809.926 24/01/11,11:59:25,07,06,1, 11.9,1,1, 0.967, 10500.378, 360.955, 52809.924 24/01/11,11:59:25,08,06,1, 11.9,1,1, 0.967, 10500.384, 360.952, 52809.864 24/01/11,11:59:25,09,06,1, 11.9,1,1, 0.967, 10500.358, 360.978, 52810.042 24/01/11,11:59:25,10,06,1, 11.9,1,1, 0.967, 10500.380, 360.964, 52809.896 24/01/11,11:59:25,11,06,1, 11.9,1,1, 0.967, 10500.407, 360.977, 52809.861 24/01/11,11:59:25,12,06,1, 11.9,1,1, 0.967, 10500.365, 360.959, 52809.891 24/01/11,11:59:25,13,06,1, 11.9,1,1, 0.967, 10500.358, 360.967, 52809.877 24/01/11,11:59:25,14,06,1, 11.9,1,1, 0.967, 10500.355, 360.972, 52809.897 24/01/11,11:59:25,15,06,1, 11.9,1,1, 0.967, 10500.361, 360.974, 52809.899 24/01/11,11:59:25,16,06,1, 11.9,1,1, 0.967, 10500.363, 360.971, 52809.893 24/01/11,11:59:25,17,06,1, 11.9,1,1, 0.967, 10500.361, 360.964, 52809.855 24/01/11,11:59:25,18,06,1, 11.9,1,1, 0.967, 10500.317, 360.966, 52809.836 24/01/11,11:59:25,19,06,1, 11.9,1,1, 0.967, 10500.339, 361.005, 52809.867 24/01/11,11:59:26,00,07,1, 11.9,1,1, 0.969, 10500.332, 361.005, 52809.867 24/01/11,11:59:26,01,07,1, 11.9,1,1, 0.969, 10500.337, 360.985, 52809.910 24/01/11,11:59:26,02,07,1, 11.9,1,1, 0.969, 10500.324, 360.982, 52809.999 24/01/11,11:59:26,03,07,1, 11.9,1,1, 0.969, 10500.346, 360.986, 52809.882 24/01/11,11:59:26,04,07,1, 11.9,1,1, 0.969, 10500.354, 360.990, 52809.890 24/01/11,11:59:26,05,07,1, 11.9,1,1, 0.969, 10500.376, 360.986, 52809.881 24/01/11,11:59:26,06,07,1, 11.9,1,1, 0.969, 10500.354, 360.982, 52809.886 24/01/11,11:59:26,07,07,1, 11.9,1,1, 0.969, 10500.358, 360.965, 52809.894 24/01/11,11:59:26,08,07,1, 11.9,1,1, 0.969, 10500.320, 360.997, 52809.890 24/01/11,11:59:26,09,07,1, 11.9,1,1, 0.969, 10500.358, 360.994, 52809.947 24/01/11,11:59:26,10,07,1, 11.9,1,1, 0.969, 10500.318, 360.990, 52809.921 24/01/11,11:59:26,11,07,1, 11.9,1,1, 0.969, 10500.346, 360.974, 52809.946 24/01/11,11:59:26,12,07,1, 11.9,1,1, 0.969, 10500.317, 360.964, 52809.870 24/01/11,11:59:26,13,07,1, 11.9,1,1, 0.969, 10500.327, 360.987, 52809.906 24/01/11,11:59:26,14,07,1, 11.9,1,1, 0.969, 10500.329, 361.000, 52809.879 24/01/11,11:59:26,15,07,1, 11.9,1,1, 0.969, 10500.339, 360.977, 52809.919 24/01/11,11:59:26,16,07,1, 11.9,1,1, 0.969, 10500.330, 360.989, 52809.904 24/01/11,11:59:26,17,07,1, 11.9,1,1, 0.969, 10500.349, 360.995, 52809.956 24/01/11,11:59:26,18,07,1, 11.9,1,1, 0.969, 10500.333, 360.996, 52809.928 24/01/11,11:59:26,19,07,1, 11.9,1,1, 0.969, 10500.322, 360.993, 52809.947 24/01/11,11:59:27,00,06,1, 11.9,1,1, 0.966, 10500.315, 360.993, 52809.947 24/01/11,11:59:27,01,06,1, 11.9,1,1, 0.966, 10500.311, 360.987, 52809.887 24/01/11,11:59:27,02,06,1, 11.9,1,1, 0.966, 10500.335, 360.984, 52809.918 24/01/11,11:59:27,03,06,1, 11.9,1,1, 0.966, 10500.299, 360.983, 52809.938 24/01/11,11:59:27,04,06,1, 11.9,1,1, 0.966, 10500.326, 360.989, 52809.929 24/01/11,11:59:27,05,06,1, 11.9,1,1, 0.966, 10500.338, 361.000, 52809.901 24/01/11,11:59:27,06,06,1, 11.9,1,1, 0.966, 10500.317, 361.004, 52809.905 24/01/11,11:59:27,07,06,1, 11.9,1,1, 0.966, 10500.304, 360.975, 52809.868 24/01/11,11:59:27,08,06,1, 11.9,1,1, 0.966, 10500.307, 361.004, 52809.902 24/01/11,11:59:27,09,06,1, 11.9,1,1, 0.966, 10500.308, 360.990, 52809.916 24/01/11,11:59:27,10,06,1, 11.9,1,1, 0.966, 10500.280, 360.991, 52809.943 24/01/11,11:59:27,11,06,1, 11.9,1,1, 0.966, 10500.288, 360.976, 52809.902 24/01/11,11:59:27,12,06,1, 11.9,1,1, 0.966, 10500.307, 361.030, 52809.934 24/01/11,11:59:27,13,06,1, 11.9,1,1, 0.966, 10500.285, 361.002, 52809.940 24/01/11,11:59:27,14,06,1, 11.9,1,1, 0.966, 10500.304, 360.994, 52809.923 24/01/11,11:59:27,15,06,1, 11.9,1,1, 0.966, 10500.307, 361.010, 52809.934 24/01/11,11:59:27,16,06,1, 11.9,1,1, 0.966, 10500.303, 361.015, 52809.923 24/01/11,11:59:27,17,06,1, 11.9,1,1, 0.966, 10500.309, 361.006, 52809.920 24/01/11,11:59:27,18,06,1, 11.9,1,1, 0.966, 10500.307, 361.009, 52809.913 24/01/11,11:59:27,19,06,1, 11.9,1,1, 0.966, 10500.315, 361.002, 52809.937 24/01/11,11:59:28,00,06,1, 11.8,1,1, 0.967, 10500.315, 361.002, 52809.937 24/01/11,11:59:28,01,06,1, 11.8,1,1, 0.967, 10500.293, 361.009, 52809.946 24/01/11,11:59:28,02,06,1, 11.8,1,1, 0.967, 10500.311, 361.012, 52809.942 24/01/11,11:59:28,03,06,1, 11.8,1,1, 0.967, 10500.320, 360.976, 52809.907 24/01/11,11:59:28,04,06,1, 11.8,1,1, 0.967, 10500.307, 361.015, 52809.959 24/01/11,11:59:28,05,06,1, 11.8,1,1, 0.967, 10500.270, 361.017, 52809.948 24/01/11,11:59:28,06,06,1, 11.8,1,1, 0.967, 10500.326, 361.012, 52809.956 24/01/11,11:59:28,07,06,1, 11.8,1,1, 0.967, 10500.296, 361.013, 52809.946 24/01/11,11:59:28,08,06,1, 11.8,1,1, 0.967, 10500.318, 361.036, 52809.932 24/01/11,11:59:28,09,06,1, 11.8,1,1, 0.967, 10500.289, 361.016, 52809.924 24/01/11,11:59:28,10,06,1, 11.8,1,1, 0.967, 10500.273, 361.018, 52809.958 24/01/11,11:59:28,11,06,1, 11.8,1,1, 0.967, 10500.277, 361.019, 52809.936 24/01/11,11:59:28,12,06,1, 11.8,1,1, 0.967, 10500.303, 361.025, 52809.955 24/01/11,11:59:28,13,06,1, 11.8,1,1, 0.967, 10500.263, 361.035, 52809.990 24/01/11,11:59:28,14,06,1, 11.8,1,1, 0.967, 10500.281, 361.047, 52809.955 24/01/11,11:59:28,15,06,1, 11.8,1,1, 0.967, 10500.295, 361.039, 52809.971 24/01/11,11:59:28,16,06,1, 11.8,1,1, 0.967, 10500.278, 361.019, 52809.983 24/01/11,11:59:28,17,06,1, 11.8,1,1, 0.967, 10500.294, 361.017, 52809.973 24/01/11,11:59:28,18,06,1, 11.8,1,1, 0.967, 10500.314, 361.049, 52809.986 24/01/11,11:59:28,19,06,1, 11.8,1,1, 0.967, 10500.276, 361.050, 52809.930 24/01/11,11:59:29,00,07,1, 11.9,1,1, 0.966, 10500.274, 361.050, 52809.930 24/01/11,11:59:29,01,07,1, 11.9,1,1, 0.966, 10500.287, 361.032, 52809.796 24/01/11,11:59:29,02,07,1, 11.9,1,1, 0.966, 10500.261, 361.023, 52809.915 24/01/11,11:59:29,03,07,1, 11.9,1,1, 0.966, 10500.265, 361.042, 52809.960 24/01/11,11:59:29,04,07,1, 11.9,1,1, 0.966, 10500.270, 361.028, 52810.044 24/01/11,11:59:29,05,07,1, 11.9,1,1, 0.966, 10500.267, 361.020, 52809.980 24/01/11,11:59:29,06,07,1, 11.9,1,1, 0.966, 10500.287, 361.020, 52809.958 24/01/11,11:59:29,07,07,1, 11.9,1,1, 0.966, 10500.282, 361.036, 52809.932 24/01/11,11:59:29,08,07,1, 11.9,1,1, 0.966, 10500.257, 361.044, 52809.981 24/01/11,11:59:29,09,07,1, 11.9,1,1, 0.966, 10500.271, 361.059, 52810.089 24/01/11,11:59:29,10,07,1, 11.9,1,1, 0.966, 10500.249, 361.073, 52810.021 24/01/11,11:59:29,11,07,1, 11.9,1,1, 0.966, 10500.261, 361.048, 52810.034 24/01/11,11:59:29,12,07,1, 11.9,1,1, 0.966, 10500.263, 361.051, 52810.030 24/01/11,11:59:29,13,07,1, 11.9,1,1, 0.966, 10500.276, 361.044, 52809.988 24/01/11,11:59:29,14,07,1, 11.9,1,1, 0.966, 10500.268, 361.052, 52809.987 24/01/11,11:59:29,15,07,1, 11.9,1,1, 0.966, 10500.235, 361.044, 52809.983 24/01/11,11:59:29,16,07,1, 11.9,1,1, 0.966, 10500.262, 361.061, 52810.007 24/01/11,11:59:29,17,07,1, 11.9,1,1, 0.966, 10500.265, 361.071, 52809.981 24/01/11,11:59:29,18,07,1, 11.9,1,1, 0.966, 10500.250, 361.049, 52809.983 24/01/11,11:59:29,19,07,1, 11.9,1,1, 0.966, 10500.273, 361.053, 52810.016 24/01/11,11:59:30,00,07,1, 11.9,1,1, 0.968, 10500.265, 361.053, 52810.016 24/01/11,11:59:30,01,07,1, 11.9,1,1, 0.968, 10500.247, 361.058, 52809.996 24/01/11,11:59:30,02,07,1, 11.9,1,1, 0.968, 10500.241, 361.042, 52809.951 24/01/11,11:59:30,03,07,1, 11.9,1,1, 0.968, 10500.244, 361.029, 52810.002 24/01/11,11:59:30,04,07,1, 11.9,1,1, 0.968, 10500.257, 361.060, 52809.957 24/01/11,11:59:30,05,07,1, 11.9,1,1, 0.968, 10500.242, 361.047, 52809.985 24/01/11,11:59:30,06,07,1, 11.9,1,1, 0.968, 10500.243, 361.062, 52809.984 24/01/11,11:59:30,07,07,1, 11.9,1,1, 0.968, 10500.229, 361.062, 52809.967 24/01/11,11:59:30,08,07,1, 11.9,1,1, 0.968, 10500.241, 361.044, 52809.948 24/01/11,11:59:30,09,07,1, 11.9,1,1, 0.968, 10500.261, 361.052, 52809.957 24/01/11,11:59:30,10,07,1, 11.9,1,1, 0.968, 10500.252, 361.061, 52809.974 24/01/11,11:59:30,11,07,1, 11.9,1,1, 0.968, 10500.248, 361.094, 52809.978 24/01/11,11:59:30,12,07,1, 11.9,1,1, 0.968, 10500.243, 361.081, 52809.961 24/01/11,11:59:30,13,07,1, 11.9,1,1, 0.968, 10500.224, 361.049, 52810.007 24/01/11,11:59:30,14,07,1, 11.9,1,1, 0.968, 10500.249, 361.088, 52809.988 24/01/11,11:59:30,15,07,1, 11.9,1,1, 0.968, 10500.233, 361.067, 52810.017 24/01/11,11:59:30,16,07,1, 11.9,1,1, 0.968, 10500.239, 361.059, 52809.990 24/01/11,11:59:30,17,07,1, 11.9,1,1, 0.968, 10500.252, 361.053, 52809.986 24/01/11,11:59:30,18,07,1, 11.9,1,1, 0.968, 10500.237, 361.076, 52809.956 24/01/11,11:59:30,19,07,1, 11.9,1,1, 0.968, 10500.181, 361.091, 52810.240 24/01/11,11:59:31,00,07,1, 11.9,1,1, 0.966, 10500.174, 361.091, 52810.240 24/01/11,11:59:31,01,07,1, 11.9,1,1, 0.966, 10500.220, 361.068, 52810.044 24/01/11,11:59:31,02,07,1, 11.9,1,1, 0.966, 10500.197, 361.069, 52810.011 24/01/11,11:59:31,03,07,1, 11.9,1,1, 0.966, 10500.221, 361.065, 52809.981 24/01/11,11:59:31,04,07,1, 11.9,1,1, 0.966, 10500.232, 361.041, 52809.986 24/01/11,11:59:31,05,07,1, 11.9,1,1, 0.966, 10500.229, 361.059, 52810.012 24/01/11,11:59:31,06,07,1, 11.9,1,1, 0.966, 10500.216, 361.051, 52809.956 24/01/11,11:59:31,07,07,1, 11.9,1,1, 0.966, 10500.220, 361.059, 52809.972 24/01/11,11:59:31,08,07,1, 11.9,1,1, 0.966, 10500.209, 361.063, 52809.992 24/01/11,11:59:31,09,07,1, 11.9,1,1, 0.966, 10500.205, 361.058, 52809.981 24/01/11,11:59:31,10,07,1, 11.9,1,1, 0.966, 10500.239, 361.055, 52809.968 24/01/11,11:59:31,11,07,1, 11.9,1,1, 0.966, 10500.229, 361.056, 52809.971 24/01/11,11:59:31,12,07,1, 11.9,1,1, 0.966, 10500.217, 361.056, 52810.018 24/01/11,11:59:31,13,07,1, 11.9,1,1, 0.966, 10500.221, 361.040, 52810.009 24/01/11,11:59:31,14,07,1, 11.9,1,1, 0.966, 10500.239, 361.045, 52809.992 24/01/11,11:59:31,15,07,1, 11.9,1,1, 0.966, 10500.209, 361.078, 52809.965 24/01/11,11:59:31,16,07,1, 11.9,1,1, 0.966, 10500.233, 361.066, 52809.985 24/01/11,11:59:31,17,07,1, 11.9,1,1, 0.966, 10500.229, 361.110, 52809.982 24/01/11,11:59:31,18,07,1, 11.9,1,1, 0.966, 10500.232, 361.080, 52810.038 24/01/11,11:59:31,19,07,1, 11.9,1,1, 0.966, 10500.213, 361.082, 52809.988 24/01/11,11:59:32,00,09,1, 11.9,1,1, 0.967, 10500.207, 361.082, 52809.988 24/01/11,11:59:32,01,09,1, 11.9,1,1, 0.967, 10500.213, 361.092, 52810.021 24/01/11,11:59:32,02,09,1, 11.9,1,1, 0.967, 10500.208, 361.097, 52810.018 24/01/11,11:59:32,03,09,1, 11.9,1,1, 0.967, 10500.223, 361.100, 52810.009 24/01/11,11:59:32,04,09,1, 11.9,1,1, 0.967, 10500.162, 361.094, 52809.958 24/01/11,11:59:32,05,09,1, 11.9,1,1, 0.967, 10500.235, 361.080, 52809.918 24/01/11,11:59:32,06,09,1, 11.9,1,1, 0.967, 10500.210, 361.102, 52810.101 24/01/11,11:59:32,07,09,1, 11.9,1,1, 0.967, 10500.149, 361.106, 52810.119 24/01/11,11:59:32,08,09,1, 11.9,1,1, 0.967, 10500.227, 361.084, 52809.972 24/01/11,11:59:32,09,09,1, 11.9,1,1, 0.967, 10500.228, 361.098, 52809.966 24/01/11,11:59:32,10,09,1, 11.9,1,1, 0.967, 10500.215, 361.104, 52810.024 24/01/11,11:59:32,11,09,1, 11.9,1,1, 0.967, 10500.212, 361.109, 52810.019 24/01/11,11:59:32,12,09,1, 11.9,1,1, 0.967, 10500.201, 361.085, 52810.066 24/01/11,11:59:32,13,09,1, 11.9,1,1, 0.967, 10500.215, 361.094, 52810.032 24/01/11,11:59:32,14,09,1, 11.9,1,1, 0.967, 10500.205, 361.084, 52810.041 24/01/11,11:59:32,15,09,1, 11.9,1,1, 0.967, 10500.189, 361.106, 52810.043 24/01/11,11:59:32,16,09,1, 11.9,1,1, 0.967, 10500.197, 361.090, 52810.067 24/01/11,11:59:32,17,09,1, 11.9,1,1, 0.967, 10500.211, 361.098, 52810.016 24/01/11,11:59:32,18,09,1, 11.9,1,1, 0.967, 10500.202, 361.113, 52810.042 24/01/11,11:59:32,19,09,1, 11.9,1,1, 0.967, 10500.213, 361.085, 52810.043 24/01/11,11:59:33,00,07,1, 11.8,1,1, 0.965, 10500.207, 361.085, 52810.043 24/01/11,11:59:33,01,07,1, 11.8,1,1, 0.965, 10500.201, 361.088, 52810.042 24/01/11,11:59:33,02,07,1, 11.8,1,1, 0.965, 10500.193, 361.091, 52810.047 24/01/11,11:59:33,03,07,1, 11.8,1,1, 0.965, 10500.205, 361.105, 52810.062 24/01/11,11:59:33,04,07,1, 11.8,1,1, 0.965, 10500.199, 361.113, 52810.070 24/01/11,11:59:33,05,07,1, 11.8,1,1, 0.965, 10500.183, 361.118, 52810.036 24/01/11,11:59:33,06,07,1, 11.8,1,1, 0.965, 10500.211, 361.104, 52810.053 24/01/11,11:59:33,07,07,1, 11.8,1,1, 0.965, 10500.202, 361.088, 52810.028 24/01/11,11:59:33,08,07,1, 11.8,1,1, 0.965, 10500.207, 361.127, 52810.032 24/01/11,11:59:33,09,07,1, 11.8,1,1, 0.965, 10500.207, 361.128, 52810.035 24/01/11,11:59:33,10,07,1, 11.8,1,1, 0.965, 10500.192, 361.112, 52810.042 24/01/11,11:59:33,11,07,1, 11.8,1,1, 0.965, 10500.180, 361.110, 52810.047 24/01/11,11:59:33,12,07,1, 11.8,1,1, 0.965, 10500.189, 361.136, 52810.025 24/01/11,11:59:33,13,07,1, 11.8,1,1, 0.965, 10500.194, 361.115, 52810.022 24/01/11,11:59:33,14,07,1, 11.8,1,1, 0.965, 10500.180, 361.112, 52810.042 24/01/11,11:59:33,15,07,1, 11.8,1,1, 0.965, 10500.182, 361.119, 52810.062 24/01/11,11:59:33,16,07,1, 11.8,1,1, 0.965, 10500.180, 361.124, 52810.036 24/01/11,11:59:33,17,07,1, 11.8,1,1, 0.965, 10500.196, 361.121, 52810.038 24/01/11,11:59:33,18,07,1, 11.8,1,1, 0.965, 10500.211, 361.107, 52810.061 24/01/11,11:59:33,19,07,1, 11.8,1,1, 0.965, 10500.197, 361.124, 52810.069 24/01/11,11:59:34,00,08,1, 11.9,1,1, 0.965, 10500.190, 361.124, 52810.069 24/01/11,11:59:34,01,08,1, 11.9,1,1, 0.965, 10500.209, 361.130, 52810.047 24/01/11,11:59:34,02,08,1, 11.9,1,1, 0.965, 10500.194, 361.114, 52810.025 24/01/11,11:59:34,03,08,1, 11.9,1,1, 0.965, 10500.184, 361.113, 52810.090 24/01/11,11:59:34,04,08,1, 11.9,1,1, 0.965, 10500.197, 361.109, 52810.010 24/01/11,11:59:34,05,08,1, 11.9,1,1, 0.965, 10500.164, 361.128, 52810.055 24/01/11,11:59:34,06,08,1, 11.9,1,1, 0.965, 10500.162, 361.099, 52809.990 24/01/11,11:59:34,07,08,1, 11.9,1,1, 0.965, 10500.183, 361.086, 52809.862 24/01/11,11:59:34,08,08,1, 11.9,1,1, 0.965, 10500.171, 361.120, 52809.974 24/01/11,11:59:34,09,08,1, 11.9,1,1, 0.965, 10500.178, 361.116, 52810.028 24/01/11,11:59:34,10,08,1, 11.9,1,1, 0.965, 10500.160, 361.122, 52810.081 24/01/11,11:59:34,11,08,1, 11.9,1,1, 0.965, 10500.181, 361.101, 52810.034 24/01/11,11:59:34,12,08,1, 11.9,1,1, 0.965, 10500.165, 361.120, 52810.122 24/01/11,11:59:34,13,08,1, 11.9,1,1, 0.965, 10500.182, 361.113, 52810.017 24/01/11,11:59:34,14,08,1, 11.9,1,1, 0.965, 10500.182, 361.111, 52810.016 24/01/11,11:59:34,15,08,1, 11.9,1,1, 0.965, 10500.193, 361.122, 52810.105 24/01/11,11:59:34,16,08,1, 11.9,1,1, 0.965, 10500.177, 361.115, 52810.056 24/01/11,11:59:34,17,08,1, 11.9,1,1, 0.965, 10500.174, 361.117, 52810.057 24/01/11,11:59:34,18,08,1, 11.9,1,1, 0.965, 10500.165, 361.094, 52810.057 24/01/11,11:59:34,19,08,1, 11.9,1,1, 0.965, 10500.172, 361.122, 52810.096 24/01/11,11:59:35,00,08,1, 11.9,1,1, 0.967, 10500.165, 361.122, 52810.096 24/01/11,11:59:35,01,08,1, 11.9,1,1, 0.967, 10500.174, 361.084, 52810.086 24/01/11,11:59:35,02,08,1, 11.9,1,1, 0.967, 10500.180, 361.096, 52810.079 24/01/11,11:59:35,03,08,1, 11.9,1,1, 0.967, 10500.157, 361.112, 52810.045 24/01/11,11:59:35,04,08,1, 11.9,1,1, 0.967, 10500.162, 361.133, 52810.041 24/01/11,11:59:35,05,08,1, 11.9,1,1, 0.967, 10500.164, 361.122, 52810.040 24/01/11,11:59:35,06,08,1, 11.9,1,1, 0.967, 10500.140, 361.124, 52810.053 24/01/11,11:59:35,07,08,1, 11.9,1,1, 0.967, 10500.167, 361.136, 52810.083 24/01/11,11:59:35,08,08,1, 11.9,1,1, 0.967, 10500.161, 361.136, 52810.072 24/01/11,11:59:35,09,08,1, 11.9,1,1, 0.967, 10500.165, 361.116, 52810.080 24/01/11,11:59:35,10,08,1, 11.9,1,1, 0.967, 10500.145, 361.124, 52810.058 24/01/11,11:59:35,11,08,1, 11.9,1,1, 0.967, 10500.167, 361.138, 52810.067 24/01/11,11:59:35,12,08,1, 11.9,1,1, 0.967, 10500.182, 361.127, 52810.054 24/01/11,11:59:35,13,08,1, 11.9,1,1, 0.967, 10500.164, 361.136, 52810.062 24/01/11,11:59:35,14,08,1, 11.9,1,1, 0.967, 10500.180, 361.136, 52810.067 24/01/11,11:59:35,15,08,1, 11.9,1,1, 0.967, 10500.147, 361.104, 52810.007 24/01/11,11:59:35,16,08,1, 11.9,1,1, 0.967, 10500.197, 361.119, 52809.985 24/01/11,11:59:35,17,08,1, 11.9,1,1, 0.967, 10500.169, 361.121, 52809.997 24/01/11,11:59:35,18,08,1, 11.9,1,1, 0.967, 10500.143, 361.141, 52810.052 24/01/11,11:59:35,19,08,1, 11.9,1,1, 0.967, 10500.154, 361.125, 52810.058 24/01/11,11:59:36,00,08,1, 11.9,1,1, 0.972, 10500.149, 361.125, 52810.058 24/01/11,11:59:36,01,08,1, 11.9,1,1, 0.972, 10500.160, 361.109, 52810.099 24/01/11,11:59:36,02,08,1, 11.9,1,1, 0.972, 10500.156, 361.119, 52810.084 24/01/11,11:59:36,03,08,1, 11.9,1,1, 0.972, 10500.171, 361.127, 52810.085 24/01/11,11:59:36,04,08,1, 11.9,1,1, 0.972, 10500.163, 361.148, 52810.054 24/01/11,11:59:36,05,08,1, 11.9,1,1, 0.972, 10500.168, 361.122, 52809.829 24/01/11,11:59:36,06,08,1, 11.9,1,1, 0.972, 10500.133, 361.137, 52810.126 24/01/11,11:59:36,07,08,1, 11.9,1,1, 0.972, 10500.134, 361.137, 52810.111 24/01/11,11:59:36,08,08,1, 11.9,1,1, 0.972, 10500.171, 361.133, 52810.126 24/01/11,11:59:36,09,08,1, 11.9,1,1, 0.972, 10500.145, 361.130, 52810.110 24/01/11,11:59:36,10,08,1, 11.9,1,1, 0.972, 10500.173, 361.130, 52810.051 24/01/11,11:59:36,11,08,1, 11.9,1,1, 0.972, 10500.162, 361.117, 52810.105 24/01/11,11:59:36,12,08,1, 11.9,1,1, 0.972, 10500.153, 361.123, 52810.115 24/01/11,11:59:36,13,08,1, 11.9,1,1, 0.972, 10500.159, 361.136, 52810.110 24/01/11,11:59:36,14,08,1, 11.9,1,1, 0.972, 10500.165, 361.147, 52810.108 24/01/11,11:59:36,15,08,1, 11.9,1,1, 0.972, 10500.158, 361.165, 52810.124 24/01/11,11:59:36,16,08,1, 11.9,1,1, 0.972, 10500.133, 361.157, 52810.115 24/01/11,11:59:36,17,08,1, 11.9,1,1, 0.972, 10500.118, 361.112, 52810.097 24/01/11,11:59:36,18,08,1, 11.9,1,1, 0.972, 10500.169, 361.144, 52810.071 24/01/11,11:59:36,19,08,1, 11.9,1,1, 0.972, 10500.154, 361.132, 52810.050 24/01/11,11:59:37,00,08,1, 11.9,1,1, 0.965, 10500.149, 361.132, 52810.050 24/01/11,11:59:37,01,08,1, 11.9,1,1, 0.965, 10500.166, 361.125, 52810.148 24/01/11,11:59:37,02,08,1, 11.9,1,1, 0.965, 10500.173, 361.133, 52810.151 24/01/11,11:59:37,03,08,1, 11.9,1,1, 0.965, 10500.184, 361.141, 52810.114 24/01/11,11:59:37,04,08,1, 11.9,1,1, 0.965, 10500.183, 361.153, 52810.119 24/01/11,11:59:37,05,08,1, 11.9,1,1, 0.965, 10500.148, 361.139, 52810.075 24/01/11,11:59:37,06,08,1, 11.9,1,1, 0.965, 10500.169, 361.144, 52810.123 24/01/11,11:59:37,07,08,1, 11.9,1,1, 0.965, 10500.140, 361.161, 52810.097 24/01/11,11:59:37,08,08,1, 11.9,1,1, 0.965, 10500.152, 361.129, 52810.164 24/01/11,11:59:37,09,08,1, 11.9,1,1, 0.965, 10500.140, 361.121, 52810.102 24/01/11,11:59:37,10,08,1, 11.9,1,1, 0.965, 10500.130, 361.142, 52810.137 24/01/11,11:59:37,11,08,1, 11.9,1,1, 0.965, 10500.151, 361.148, 52810.110 24/01/11,11:59:37,12,08,1, 11.9,1,1, 0.965, 10500.148, 361.144, 52810.146 24/01/11,11:59:37,13,08,1, 11.9,1,1, 0.965, 10500.173, 361.154, 52810.105 24/01/11,11:59:37,14,08,1, 11.9,1,1, 0.965, 10500.172, 361.129, 52810.119 24/01/11,11:59:37,15,08,1, 11.9,1,1, 0.965, 10500.165, 361.179, 52810.124 24/01/11,11:59:37,16,08,1, 11.9,1,1, 0.965, 10500.154, 361.165, 52810.108 24/01/11,11:59:37,17,08,1, 11.9,1,1, 0.965, 10500.168, 361.148, 52810.123 24/01/11,11:59:37,18,08,1, 11.9,1,1, 0.965, 10500.134, 361.150, 52810.128 24/01/11,11:59:37,19,08,1, 11.9,1,1, 0.965, 10500.134, 361.135, 52810.147 24/01/11,11:59:38,00,08,1, 11.9,1,1, 0.968, 10500.132, 361.135, 52810.147 24/01/11,11:59:38,01,08,1, 11.9,1,1, 0.968, 10500.154, 361.152, 52810.118 24/01/11,11:59:38,02,08,1, 11.9,1,1, 0.968, 10500.150, 361.144, 52810.141 24/01/11,11:59:38,03,08,1, 11.9,1,1, 0.968, 10500.136, 361.136, 52810.102 24/01/11,11:59:38,04,08,1, 11.9,1,1, 0.968, 10500.122, 361.150, 52810.134 24/01/11,11:59:38,05,08,1, 11.9,1,1, 0.968, 10500.144, 361.130, 52810.113 24/01/11,11:59:38,06,08,1, 11.9,1,1, 0.968, 10500.134, 361.153, 52810.190 24/01/11,11:59:38,07,08,1, 11.9,1,1, 0.968, 10500.126, 361.152, 52810.115 24/01/11,11:59:38,08,08,1, 11.9,1,1, 0.968, 10500.135, 361.138, 52810.152 24/01/11,11:59:38,09,08,1, 11.9,1,1, 0.968, 10500.147, 361.149, 52810.143 24/01/11,11:59:38,10,08,1, 11.9,1,1, 0.968, 10500.126, 361.174, 52810.128 24/01/11,11:59:38,11,08,1, 11.9,1,1, 0.968, 10500.130, 361.151, 52810.208 24/01/11,11:59:38,12,08,1, 11.9,1,1, 0.968, 10500.134, 361.152, 52810.138 24/01/11,11:59:38,13,08,1, 11.9,1,1, 0.968, 10500.136, 361.151, 52810.121 24/01/11,11:59:38,14,08,1, 11.9,1,1, 0.968, 10500.141, 361.160, 52810.087 24/01/11,11:59:38,15,08,1, 11.9,1,1, 0.968, 10500.122, 361.151, 52810.178 24/01/11,11:59:38,16,08,1, 11.9,1,1, 0.968, 10500.112, 361.137, 52810.127 24/01/11,11:59:38,17,08,1, 11.9,1,1, 0.968, 10500.131, 361.148, 52810.180 24/01/11,11:59:38,18,08,1, 11.9,1,1, 0.968, 10500.115, 361.164, 52810.175 24/01/11,11:59:38,19,08,1, 11.9,1,1, 0.968, 10500.129, 361.155, 52810.184 24/01/11,11:59:39,00,08,1, 11.9,1,1, 0.969, 10500.124, 361.155, 52810.184 24/01/11,11:59:39,01,08,1, 11.9,1,1, 0.969, 10500.146, 361.179, 52810.116 24/01/11,11:59:39,02,08,1, 11.9,1,1, 0.969, 10500.131, 361.148, 52810.066 24/01/11,11:59:39,03,08,1, 11.9,1,1, 0.969, 10500.139, 361.155, 52810.089 24/01/11,11:59:39,04,08,1, 11.9,1,1, 0.969, 10500.136, 361.129, 52810.147 24/01/11,11:59:39,05,08,1, 11.9,1,1, 0.969, 10500.131, 361.178, 52810.134 24/01/11,11:59:39,06,08,1, 11.9,1,1, 0.969, 10500.117, 361.154, 52810.137 24/01/11,11:59:39,07,08,1, 11.9,1,1, 0.969, 10500.112, 361.156, 52810.142 24/01/11,11:59:39,08,08,1, 11.9,1,1, 0.969, 10500.123, 361.163, 52810.172 24/01/11,11:59:39,09,08,1, 11.9,1,1, 0.969, 10500.120, 361.161, 52810.151 24/01/11,11:59:39,10,08,1, 11.9,1,1, 0.969, 10500.114, 361.160, 52810.147 24/01/11,11:59:39,11,08,1, 11.9,1,1, 0.969, 10500.119, 361.159, 52810.149 24/01/11,11:59:39,12,08,1, 11.9,1,1, 0.969, 10500.107, 361.162, 52810.132 24/01/11,11:59:39,13,08,1, 11.9,1,1, 0.969, 10500.113, 361.153, 52810.194 24/01/11,11:59:39,14,08,1, 11.9,1,1, 0.969, 10500.114, 361.142, 52810.173 24/01/11,11:59:39,15,08,1, 11.9,1,1, 0.969, 10500.128, 361.177, 52810.180 24/01/11,11:59:39,16,08,1, 11.9,1,1, 0.969, 10500.102, 361.161, 52810.159 24/01/11,11:59:39,17,08,1, 11.9,1,1, 0.969, 10500.099, 361.143, 52810.119 24/01/11,11:59:39,18,08,1, 11.9,1,1, 0.969, 10500.116, 361.159, 52810.163 24/01/11,11:59:39,19,08,1, 11.9,1,1, 0.969, 10500.119, 361.142, 52810.167 24/01/11,11:59:40,00,08,1, 11.9,1,1, 0.966, 10500.115, 361.142, 52810.167 24/01/11,11:59:40,01,08,1, 11.9,1,1, 0.966, 10500.123, 361.158, 52810.163 24/01/11,11:59:40,02,08,1, 11.9,1,1, 0.966, 10500.122, 361.178, 52810.183 24/01/11,11:59:40,03,08,1, 11.9,1,1, 0.966, 10500.118, 361.143, 52810.214 24/01/11,11:59:40,04,08,1, 11.9,1,1, 0.966, 10500.094, 361.184, 52810.153 24/01/11,11:59:40,05,08,1, 11.9,1,1, 0.966, 10500.107, 361.159, 52810.105 24/01/11,11:59:40,06,08,1, 11.9,1,1, 0.966, 10500.096, 361.181, 52810.191 24/01/11,11:59:40,07,08,1, 11.9,1,1, 0.966, 10500.106, 361.162, 52810.109 24/01/11,11:59:40,08,08,1, 11.9,1,1, 0.966, 10500.088, 361.174, 52810.205 24/01/11,11:59:40,09,08,1, 11.9,1,1, 0.966, 10500.096, 361.167, 52810.187 24/01/11,11:59:40,10,08,1, 11.9,1,1, 0.966, 10500.101, 361.186, 52810.246 24/01/11,11:59:40,11,08,1, 11.9,1,1, 0.966, 10500.092, 361.194, 52810.274 24/01/11,11:59:40,12,08,1, 11.9,1,1, 0.966, 10500.084, 361.177, 52810.153 24/01/11,11:59:40,13,08,1, 11.9,1,1, 0.966, 10500.096, 361.155, 52810.142 24/01/11,11:59:40,14,08,1, 11.9,1,1, 0.966, 10500.116, 361.165, 52810.168 24/01/11,11:59:40,15,08,1, 11.9,1,1, 0.966, 10500.083, 361.159, 52810.132 24/01/11,11:59:40,16,08,1, 11.9,1,1, 0.966, 10500.090, 361.177, 52810.158 24/01/11,11:59:40,17,08,1, 11.9,1,1, 0.966, 10500.102, 361.175, 52810.163 24/01/11,11:59:40,18,08,1, 11.9,1,1, 0.966, 10500.097, 361.169, 52810.236 24/01/11,11:59:40,19,08,1, 11.9,1,1, 0.966, 10500.077, 361.196, 52810.122 24/01/11,11:59:41,00,08,1, 11.9,1,1, 0.969, 10500.073, 361.196, 52810.122 24/01/11,11:59:41,01,08,1, 11.9,1,1, 0.969, 10500.089, 361.182, 52810.149 24/01/11,11:59:41,02,08,1, 11.9,1,1, 0.969, 10500.080, 361.178, 52810.204 24/01/11,11:59:41,03,08,1, 11.9,1,1, 0.969, 10500.101, 361.169, 52810.182 24/01/11,11:59:41,04,08,1, 11.9,1,1, 0.969, 10500.092, 361.165, 52810.212 24/01/11,11:59:41,05,08,1, 11.9,1,1, 0.969, 10500.063, 361.181, 52810.161 24/01/11,11:59:41,06,08,1, 11.9,1,1, 0.969, 10500.091, 361.173, 52810.203 24/01/11,11:59:41,07,08,1, 11.9,1,1, 0.969, 10500.075, 361.157, 52810.168 24/01/11,11:59:41,08,08,1, 11.9,1,1, 0.969, 10500.073, 361.159, 52810.213 24/01/11,11:59:41,09,08,1, 11.9,1,1, 0.969, 10500.106, 361.177, 52810.211 24/01/11,11:59:41,10,08,1, 11.9,1,1, 0.969, 10500.060, 361.160, 52810.163 24/01/11,11:59:41,11,08,1, 11.9,1,1, 0.969, 10500.070, 361.166, 52810.177 24/01/11,11:59:41,12,08,1, 11.9,1,1, 0.969, 10500.067, 361.175, 52810.191 24/01/11,11:59:41,13,08,1, 11.9,1,1, 0.969, 10500.080, 361.145, 52810.162 24/01/11,11:59:41,14,08,1, 11.9,1,1, 0.969, 10500.082, 361.168, 52810.132 24/01/11,11:59:41,15,08,1, 11.9,1,1, 0.969, 10500.076, 361.169, 52810.170 24/01/11,11:59:41,16,08,1, 11.9,1,1, 0.969, 10500.058, 361.188, 52810.127 24/01/11,11:59:41,17,08,1, 11.9,1,1, 0.969, 10500.067, 361.180, 52810.150 24/01/11,11:59:41,18,08,1, 11.9,1,1, 0.969, 10500.077, 361.146, 52810.146 24/01/11,11:59:41,19,08,1, 11.9,1,1, 0.969, 10500.065, 361.173, 52810.180 24/01/11,11:59:42,00,08,1, 11.9,1,1, 0.966, 10500.057, 361.173, 52810.180 24/01/11,11:59:42,01,08,1, 11.9,1,1, 0.966, 10500.086, 361.143, 52810.128 24/01/11,11:59:42,02,08,1, 11.9,1,1, 0.966, 10500.064, 361.138, 52810.191 24/01/11,11:59:42,03,08,1, 11.9,1,1, 0.966, 10500.059, 361.158, 52810.156 24/01/11,11:59:42,04,08,1, 11.9,1,1, 0.966, 10500.091, 361.155, 52810.165 24/01/11,11:59:42,05,08,1, 11.9,1,1, 0.966, 10500.081, 361.143, 52810.157 24/01/11,11:59:42,06,08,1, 11.9,1,1, 0.966, 10500.104, 361.160, 52810.142 24/01/11,11:59:42,07,08,1, 11.9,1,1, 0.966, 10500.062, 361.157, 52810.171 24/01/11,11:59:42,08,08,1, 11.9,1,1, 0.966, 10500.062, 361.155, 52810.159 24/01/11,11:59:42,09,08,1, 11.9,1,1, 0.966, 10500.078, 361.158, 52810.169 24/01/11,11:59:42,10,08,1, 11.9,1,1, 0.966, 10500.080, 361.124, 52810.154 24/01/11,11:59:42,11,08,1, 11.9,1,1, 0.966, 10500.060, 361.162, 52810.231 24/01/11,11:59:42,12,08,1, 11.9,1,1, 0.966, 10500.086, 361.166, 52810.217 24/01/11,11:59:42,13,08,1, 11.9,1,1, 0.966, 10500.071, 361.181, 52810.219 24/01/11,11:59:42,14,08,1, 11.9,1,1, 0.966, 10500.073, 361.163, 52810.152 24/01/11,11:59:42,15,08,1, 11.9,1,1, 0.966, 10500.077, 361.136, 52810.123 24/01/11,11:59:42,16,08,1, 11.9,1,1, 0.966, 10500.050, 361.155, 52810.200 24/01/11,11:59:42,17,08,1, 11.9,1,1, 0.966, 10500.042, 361.149, 52810.100 24/01/11,11:59:42,18,08,1, 11.9,1,1, 0.966, 10500.069, 361.155, 52810.156 24/01/11,11:59:42,19,08,1, 11.9,1,1, 0.966, 10500.042, 361.163, 52810.128 24/01/11,11:59:43,00,08,1, 11.9,1,1, 0.966, 10500.040, 361.163, 52810.128 24/01/11,11:59:43,01,08,1, 11.9,1,1, 0.966, 10500.063, 361.156, 52810.217 24/01/11,11:59:43,02,08,1, 11.9,1,1, 0.966, 10500.038, 361.163, 52810.259 24/01/11,11:59:43,03,08,1, 11.9,1,1, 0.966, 10500.061, 361.166, 52810.226 24/01/11,11:59:43,04,08,1, 11.9,1,1, 0.966, 10500.064, 361.141, 52810.121 24/01/11,11:59:43,05,08,1, 11.9,1,1, 0.966, 10500.054, 361.138, 52810.151 24/01/11,11:59:43,06,08,1, 11.9,1,1, 0.966, 10500.048, 361.148, 52810.246 24/01/11,11:59:43,07,08,1, 11.9,1,1, 0.966, 10500.046, 361.158, 52810.121 24/01/11,11:59:43,08,08,1, 11.9,1,1, 0.966, 10500.022, 361.173, 52810.204 24/01/11,11:59:43,09,08,1, 11.9,1,1, 0.966, 10500.031, 361.177, 52810.249 24/01/11,11:59:43,10,08,1, 11.9,1,1, 0.966, 10500.055, 361.156, 52810.135 24/01/11,11:59:43,11,08,1, 11.9,1,1, 0.966, 10500.041, 361.143, 52810.219 24/01/11,11:59:43,12,08,1, 11.9,1,1, 0.966, 10500.049, 361.157, 52810.175 24/01/11,11:59:43,13,08,1, 11.9,1,1, 0.966, 10500.048, 361.160, 52810.173 24/01/11,11:59:43,14,08,1, 11.9,1,1, 0.966, 10500.047, 361.163, 52810.247 24/01/11,11:59:43,15,08,1, 11.9,1,1, 0.966, 10500.024, 361.161, 52810.189 24/01/11,11:59:43,16,08,1, 11.9,1,1, 0.966, 10500.040, 361.153, 52810.133 24/01/11,11:59:43,17,08,1, 11.9,1,1, 0.966, 10500.051, 361.172, 52810.176 24/01/11,11:59:43,18,08,1, 11.9,1,1, 0.966, 10500.036, 361.157, 52810.195 24/01/11,11:59:43,19,08,1, 11.9,1,1, 0.966, 10500.025, 361.160, 52810.199 24/01/11,11:59:44,00,08,1, 11.9,1,1, 0.970, 10500.023, 361.160, 52810.199 24/01/11,11:59:44,01,08,1, 11.9,1,1, 0.970, 10500.035, 361.159, 52810.265 24/01/11,11:59:44,02,08,1, 11.9,1,1, 0.970, 10500.014, 361.143, 52810.266 24/01/11,11:59:44,03,08,1, 11.9,1,1, 0.970, 10500.044, 361.158, 52810.177 24/01/11,11:59:44,04,08,1, 11.9,1,1, 0.970, 10500.028, 361.162, 52810.186 24/01/11,11:59:44,05,08,1, 11.9,1,1, 0.970, 10500.028, 361.138, 52810.112 24/01/11,11:59:44,06,08,1, 11.9,1,1, 0.970, 10500.049, 361.150, 52810.195 24/01/11,11:59:44,07,08,1, 11.9,1,1, 0.970, 10500.031, 361.140, 52810.165 24/01/11,11:59:44,08,08,1, 11.9,1,1, 0.970, 10500.026, 361.148, 52810.178 24/01/11,11:59:44,09,08,1, 11.9,1,1, 0.970, 10500.018, 361.129, 52810.194 24/01/11,11:59:44,10,08,1, 11.9,1,1, 0.970, 10500.039, 361.158, 52810.206 24/01/11,11:59:44,11,08,1, 11.9,1,1, 0.970, 10500.026, 361.134, 52810.215 24/01/11,11:59:44,12,08,1, 11.9,1,1, 0.970, 10500.018, 361.153, 52810.214 24/01/11,11:59:44,13,08,1, 11.9,1,1, 0.970, 10500.022, 361.137, 52810.204 24/01/11,11:59:44,14,08,1, 11.9,1,1, 0.970, 10500.036, 361.135, 52810.208 24/01/11,11:59:44,15,08,1, 11.9,1,1, 0.970, 10500.012, 361.151, 52810.202 24/01/11,11:59:44,16,08,1, 11.9,1,1, 0.970, 10500.027, 361.166, 52810.217 24/01/11,11:59:44,17,08,1, 11.9,1,1, 0.970, 10500.005, 361.153, 52810.253 24/01/11,11:59:44,18,08,1, 11.9,1,1, 0.970, 10500.006, 361.149, 52810.184 24/01/11,11:59:44,19,08,1, 11.9,1,1, 0.970, 10500.022, 361.132, 52810.186 24/01/11,11:59:45,00,08,1, 11.9,1,1, 0.968, 10500.015, 361.132, 52810.186 24/01/11,11:59:45,01,08,1, 11.9,1,1, 0.968, 10499.998, 361.146, 52810.218 24/01/11,11:59:45,02,08,1, 11.9,1,1, 0.968, 10500.013, 361.135, 52810.195 24/01/11,11:59:45,03,08,1, 11.9,1,1, 0.968, 10499.992, 361.127, 52810.166 24/01/11,11:59:45,04,08,1, 11.9,1,1, 0.968, 10500.011, 361.127, 52810.187 24/01/11,11:59:45,05,08,1, 11.9,1,1, 0.968, 10499.984, 361.140, 52810.187 24/01/11,11:59:45,06,08,1, 11.9,1,1, 0.968, 10499.993, 361.152, 52810.322 24/01/11,11:59:45,07,08,1, 11.9,1,1, 0.968, 10500.010, 361.137, 52810.126 24/01/11,11:59:45,08,08,1, 11.9,1,1, 0.968, 10500.010, 361.149, 52810.147 24/01/11,11:59:45,09,08,1, 11.9,1,1, 0.968, 10499.991, 361.150, 52810.184 24/01/11,11:59:45,10,08,1, 11.9,1,1, 0.968, 10500.007, 361.130, 52810.168 24/01/11,11:59:45,11,08,1, 11.9,1,1, 0.968, 10499.986, 361.136, 52810.228 24/01/11,11:59:45,12,08,1, 11.9,1,1, 0.968, 10499.982, 361.138, 52810.215 24/01/11,11:59:45,13,08,1, 11.9,1,1, 0.968, 10499.981, 361.126, 52810.209 24/01/11,11:59:45,14,08,1, 11.9,1,1, 0.968, 10499.987, 361.150, 52810.209 24/01/11,11:59:45,15,08,1, 11.9,1,1, 0.968, 10499.994, 361.139, 52810.174 24/01/11,11:59:45,16,08,1, 11.9,1,1, 0.968, 10500.019, 361.134, 52810.190 24/01/11,11:59:45,17,08,1, 11.9,1,1, 0.968, 10499.985, 361.150, 52810.187 24/01/11,11:59:45,18,08,1, 11.9,1,1, 0.968, 10499.995, 361.134, 52810.184 24/01/11,11:59:45,19,08,1, 11.9,1,1, 0.968, 10500.002, 361.133, 52810.204 24/01/11,11:59:46,00,08,1, 11.9,1,1, 0.967, 10499.998, 361.133, 52810.204 24/01/11,11:59:46,01,08,1, 11.9,1,1, 0.967, 10499.987, 361.140, 52810.215 24/01/11,11:59:46,02,08,1, 11.9,1,1, 0.967, 10499.984, 361.133, 52810.253 24/01/11,11:59:46,03,08,1, 11.9,1,1, 0.967, 10499.994, 361.139, 52810.201 24/01/11,11:59:46,04,08,1, 11.9,1,1, 0.967, 10499.987, 361.165, 52810.247 24/01/11,11:59:46,05,08,1, 11.9,1,1, 0.967, 10499.991, 361.120, 52810.230 24/01/11,11:59:46,06,08,1, 11.9,1,1, 0.967, 10499.978, 361.133, 52810.205 24/01/11,11:59:46,07,08,1, 11.9,1,1, 0.967, 10499.997, 361.127, 52810.187 24/01/11,11:59:46,08,08,1, 11.9,1,1, 0.967, 10499.957, 361.150, 52810.223 24/01/11,11:59:46,09,08,1, 11.9,1,1, 0.967, 10499.994, 361.124, 52810.224 24/01/11,11:59:46,10,08,1, 11.9,1,1, 0.967, 10499.973, 361.131, 52810.177 24/01/11,11:59:46,11,08,1, 11.9,1,1, 0.967, 10499.971, 361.135, 52810.214 24/01/11,11:59:46,12,08,1, 11.9,1,1, 0.967, 10499.990, 361.136, 52810.195 24/01/11,11:59:46,13,08,1, 11.9,1,1, 0.967, 10499.991, 361.125, 52810.214 24/01/11,11:59:46,14,08,1, 11.9,1,1, 0.967, 10499.983, 361.131, 52810.207 24/01/11,11:59:46,15,08,1, 11.9,1,1, 0.967, 10499.998, 361.142, 52810.066 24/01/11,11:59:46,16,08,1, 11.9,1,1, 0.967, 10499.976, 361.134, 52810.175 24/01/11,11:59:46,17,08,1, 11.9,1,1, 0.967, 10499.984, 361.156, 52810.216 24/01/11,11:59:46,18,08,1, 11.9,1,1, 0.967, 10499.984, 361.151, 52810.240 24/01/11,11:59:46,19,08,1, 11.9,1,1, 0.967, 10499.964, 361.127, 52810.218 24/01/11,11:59:47,00,08,1, 11.9,1,1, 0.969, 10499.957, 361.127, 52810.218 24/01/11,11:59:47,01,08,1, 11.9,1,1, 0.969, 10499.953, 361.127, 52810.222 24/01/11,11:59:47,02,08,1, 11.9,1,1, 0.969, 10499.936, 361.141, 52810.243 24/01/11,11:59:47,03,08,1, 11.9,1,1, 0.969, 10499.960, 361.128, 52810.274 24/01/11,11:59:47,04,08,1, 11.9,1,1, 0.969, 10499.984, 361.113, 52810.246 24/01/11,11:59:47,05,08,1, 11.9,1,1, 0.969, 10499.976, 361.120, 52810.260 24/01/11,11:59:47,06,08,1, 11.9,1,1, 0.969, 10499.966, 361.114, 52810.304 24/01/11,11:59:47,07,08,1, 11.9,1,1, 0.969, 10499.976, 361.135, 52810.253 24/01/11,11:59:47,08,08,1, 11.9,1,1, 0.969, 10499.936, 361.138, 52810.240 24/01/11,11:59:47,09,08,1, 11.9,1,1, 0.969, 10499.944, 361.119, 52810.270 24/01/11,11:59:47,10,08,1, 11.9,1,1, 0.969, 10499.957, 361.126, 52810.229 24/01/11,11:59:47,11,08,1, 11.9,1,1, 0.969, 10499.927, 361.119, 52810.261 24/01/11,11:59:47,12,08,1, 11.9,1,1, 0.969, 10499.936, 361.126, 52810.263 24/01/11,11:59:47,13,08,1, 11.9,1,1, 0.969, 10499.962, 361.145, 52810.245 24/01/11,11:59:47,14,08,1, 11.9,1,1, 0.969, 10499.929, 361.139, 52810.253 24/01/11,11:59:47,15,08,1, 11.9,1,1, 0.969, 10499.939, 361.138, 52810.277 24/01/11,11:59:47,16,08,1, 11.9,1,1, 0.969, 10499.966, 361.122, 52810.254 24/01/11,11:59:47,17,08,1, 11.9,1,1, 0.969, 10499.924, 361.126, 52810.236 24/01/11,11:59:47,18,08,1, 11.9,1,1, 0.969, 10499.931, 361.125, 52810.249 24/01/11,11:59:47,19,08,1, 11.9,1,1, 0.969, 10499.928, 361.107, 52810.271 24/01/11,11:59:48,00,07,1, 11.9,1,1, 0.968, 10499.923, 361.107, 52810.271 24/01/11,11:59:48,01,07,1, 11.9,1,1, 0.968, 10499.945, 361.113, 52810.227 24/01/11,11:59:48,02,07,1, 11.9,1,1, 0.968, 10499.933, 361.135, 52810.285 24/01/11,11:59:48,03,07,1, 11.9,1,1, 0.968, 10499.932, 361.152, 52810.368 24/01/11,11:59:48,04,07,1, 11.9,1,1, 0.968, 10499.944, 361.129, 52810.231 24/01/11,11:59:48,05,07,1, 11.9,1,1, 0.968, 10499.928, 361.123, 52810.216 24/01/11,11:59:48,06,07,1, 11.9,1,1, 0.968, 10499.941, 361.110, 52810.232 24/01/11,11:59:48,07,07,1, 11.9,1,1, 0.968, 10499.919, 361.093, 52810.243 24/01/11,11:59:48,08,07,1, 11.9,1,1, 0.968, 10499.948, 361.119, 52810.260 24/01/11,11:59:48,09,07,1, 11.9,1,1, 0.968, 10499.926, 361.127, 52810.210 24/01/11,11:59:48,10,07,1, 11.9,1,1, 0.968, 10499.944, 361.129, 52810.312 24/01/11,11:59:48,11,07,1, 11.9,1,1, 0.968, 10499.922, 361.118, 52810.294 24/01/11,11:59:48,12,07,1, 11.9,1,1, 0.968, 10499.901, 361.128, 52810.299 24/01/11,11:59:48,13,07,1, 11.9,1,1, 0.968, 10499.935, 361.138, 52810.305 24/01/11,11:59:48,14,07,1, 11.9,1,1, 0.968, 10499.916, 361.110, 52810.268 24/01/11,11:59:48,15,07,1, 11.9,1,1, 0.968, 10499.924, 361.104, 52810.313 24/01/11,11:59:48,16,07,1, 11.9,1,1, 0.968, 10499.930, 361.129, 52810.313 24/01/11,11:59:48,17,07,1, 11.9,1,1, 0.968, 10499.923, 361.131, 52810.314 24/01/11,11:59:48,18,07,1, 11.9,1,1, 0.968, 10499.924, 361.117, 52810.306 24/01/11,11:59:48,19,07,1, 11.9,1,1, 0.968, 10499.927, 361.114, 52810.312 24/01/11,11:59:49,00,07,1, 11.8,1,1, 0.966, 10499.923, 361.114, 52810.312 24/01/11,11:59:49,01,07,1, 11.8,1,1, 0.966, 10499.934, 361.115, 52810.312 24/01/11,11:59:49,02,07,1, 11.8,1,1, 0.966, 10499.906, 361.108, 52810.293 24/01/11,11:59:49,03,07,1, 11.8,1,1, 0.966, 10499.902, 361.115, 52810.316 24/01/11,11:59:49,04,07,1, 11.8,1,1, 0.966, 10499.904, 361.103, 52810.222 24/01/11,11:59:49,05,07,1, 11.8,1,1, 0.966, 10499.920, 361.102, 52810.332 24/01/11,11:59:49,06,07,1, 11.8,1,1, 0.966, 10499.904, 361.100, 52810.292 24/01/11,11:59:49,07,07,1, 11.8,1,1, 0.966, 10499.906, 361.113, 52810.231 24/01/11,11:59:49,08,07,1, 11.8,1,1, 0.966, 10499.904, 361.135, 52810.324 24/01/11,11:59:49,09,07,1, 11.8,1,1, 0.966, 10499.896, 361.112, 52810.233 24/01/11,11:59:49,10,07,1, 11.8,1,1, 0.966, 10499.894, 361.113, 52810.292 24/01/11,11:59:49,11,07,1, 11.8,1,1, 0.966, 10499.870, 361.125, 52810.282 24/01/11,11:59:49,12,07,1, 11.8,1,1, 0.966, 10499.881, 361.102, 52810.233 24/01/11,11:59:49,13,07,1, 11.8,1,1, 0.966, 10499.890, 361.098, 52810.309 24/01/11,11:59:49,14,07,1, 11.8,1,1, 0.966, 10499.870, 361.111, 52810.374 24/01/11,11:59:49,15,07,1, 11.8,1,1, 0.966, 10499.873, 361.094, 52810.329 24/01/11,11:59:49,16,07,1, 11.8,1,1, 0.966, 10499.885, 361.082, 52810.300 24/01/11,11:59:49,17,07,1, 11.8,1,1, 0.966, 10499.898, 361.111, 52810.296 24/01/11,11:59:49,18,07,1, 11.8,1,1, 0.966, 10499.888, 361.114, 52810.316 24/01/11,11:59:49,19,07,1, 11.8,1,1, 0.966, 10499.881, 361.078, 52810.322 24/01/11,11:59:50,00,07,1, 11.9,1,1, 0.968, 10499.873, 361.078, 52810.322 24/01/11,11:59:50,01,07,1, 11.9,1,1, 0.968, 10499.883, 361.093, 52810.340 24/01/11,11:59:50,02,07,1, 11.9,1,1, 0.968, 10499.863, 361.097, 52810.278 24/01/11,11:59:50,03,07,1, 11.9,1,1, 0.968, 10499.855, 361.089, 52810.333 24/01/11,11:59:50,04,07,1, 11.9,1,1, 0.968, 10499.874, 361.088, 52810.291 24/01/11,11:59:50,05,07,1, 11.9,1,1, 0.968, 10499.875, 361.087, 52810.352 24/01/11,11:59:50,06,07,1, 11.9,1,1, 0.968, 10499.864, 361.098, 52810.270 24/01/11,11:59:50,07,07,1, 11.9,1,1, 0.968, 10499.861, 361.110, 52810.344 24/01/11,11:59:50,08,07,1, 11.9,1,1, 0.968, 10499.852, 361.101, 52810.315 24/01/11,11:59:50,09,07,1, 11.9,1,1, 0.968, 10499.883, 361.095, 52810.378 24/01/11,11:59:50,10,07,1, 11.9,1,1, 0.968, 10499.895, 361.083, 52810.375 24/01/11,11:59:50,11,07,1, 11.9,1,1, 0.968, 10499.871, 361.112, 52810.305 24/01/11,11:59:50,12,07,1, 11.9,1,1, 0.968, 10499.850, 361.086, 52810.349 24/01/11,11:59:50,13,07,1, 11.9,1,1, 0.968, 10499.919, 361.079, 52810.338 24/01/11,11:59:50,14,07,1, 11.9,1,1, 0.968, 10499.888, 361.082, 52810.070 24/01/11,11:59:50,15,07,1, 11.9,1,1, 0.968, 10499.834, 361.115, 52810.343 24/01/11,11:59:50,16,07,1, 11.9,1,1, 0.968, 10499.851, 361.090, 52810.335 24/01/11,11:59:50,17,07,1, 11.9,1,1, 0.968, 10499.849, 361.087, 52810.308 24/01/11,11:59:50,18,07,1, 11.9,1,1, 0.968, 10499.826, 361.071, 52810.283 24/01/11,11:59:50,19,07,1, 11.9,1,1, 0.968, 10499.857, 361.083, 52810.339 24/01/11,11:59:51,00,07,1, 11.9,1,1, 0.968, 10499.856, 361.083, 52810.339 24/01/11,11:59:51,01,07,1, 11.9,1,1, 0.968, 10499.837, 361.094, 52810.331 24/01/11,11:59:51,02,07,1, 11.9,1,1, 0.968, 10499.871, 361.080, 52810.327 24/01/11,11:59:51,03,07,1, 11.9,1,1, 0.968, 10499.856, 361.078, 52810.314 24/01/11,11:59:51,04,07,1, 11.9,1,1, 0.968, 10499.855, 361.068, 52810.275 24/01/11,11:59:51,05,07,1, 11.9,1,1, 0.968, 10499.844, 361.100, 52810.370 24/01/11,11:59:51,06,07,1, 11.9,1,1, 0.968, 10499.851, 361.086, 52810.253 24/01/11,11:59:51,07,07,1, 11.9,1,1, 0.968, 10499.857, 361.091, 52810.339 24/01/11,11:59:51,08,07,1, 11.9,1,1, 0.968, 10499.849, 361.088, 52810.288 24/01/11,11:59:51,09,07,1, 11.9,1,1, 0.968, 10499.816, 361.079, 52810.274 24/01/11,11:59:51,10,07,1, 11.9,1,1, 0.968, 10499.856, 361.094, 52810.267 24/01/11,11:59:51,11,07,1, 11.9,1,1, 0.968, 10499.815, 361.067, 52810.408 24/01/11,11:59:51,12,07,1, 11.9,1,1, 0.968, 10499.799, 361.095, 52810.373 24/01/11,11:59:51,13,07,1, 11.9,1,1, 0.968, 10499.808, 361.083, 52810.357 24/01/11,11:59:51,14,07,1, 11.9,1,1, 0.968, 10499.817, 361.075, 52810.338 24/01/11,11:59:51,15,07,1, 11.9,1,1, 0.968, 10499.825, 361.075, 52810.337 24/01/11,11:59:51,16,07,1, 11.9,1,1, 0.968, 10499.812, 361.086, 52810.331 24/01/11,11:59:51,17,07,1, 11.9,1,1, 0.968, 10499.804, 361.066, 52810.315 24/01/11,11:59:51,18,07,1, 11.9,1,1, 0.968, 10499.831, 361.080, 52810.337 24/01/11,11:59:51,19,07,1, 11.9,1,1, 0.968, 10499.809, 361.081, 52810.334 24/01/11,11:59:52,00,06,1, 11.9,1,1, 0.969, 10499.806, 361.081, 52810.334 24/01/11,11:59:52,01,06,1, 11.9,1,1, 0.969, 10499.797, 361.061, 52810.310 24/01/11,11:59:52,02,06,1, 11.9,1,1, 0.969, 10499.808, 361.068, 52810.270 24/01/11,11:59:52,03,06,1, 11.9,1,1, 0.969, 10499.814, 361.056, 52810.331 24/01/11,11:59:52,04,06,1, 11.9,1,1, 0.969, 10499.806, 361.089, 52810.302 24/01/11,11:59:52,05,06,1, 11.9,1,1, 0.969, 10499.813, 361.079, 52810.366 24/01/11,11:59:52,06,06,1, 11.9,1,1, 0.969, 10499.796, 361.081, 52810.395 24/01/11,11:59:52,07,06,1, 11.9,1,1, 0.969, 10499.808, 361.071, 52810.396 24/01/11,11:59:52,08,06,1, 11.9,1,1, 0.969, 10499.793, 361.084, 52810.378 24/01/11,11:59:52,09,06,1, 11.9,1,1, 0.969, 10499.773, 361.060, 52810.306 24/01/11,11:59:52,10,06,1, 11.9,1,1, 0.969, 10499.778, 361.081, 52810.357 24/01/11,11:59:52,11,06,1, 11.9,1,1, 0.969, 10499.799, 361.091, 52810.298 24/01/11,11:59:52,12,06,1, 11.9,1,1, 0.969, 10499.801, 361.084, 52810.386 24/01/11,11:59:52,13,06,1, 11.9,1,1, 0.969, 10499.793, 361.071, 52810.326 24/01/11,11:59:52,14,06,1, 11.9,1,1, 0.969, 10499.781, 361.055, 52810.305 24/01/11,11:59:52,15,06,1, 11.9,1,1, 0.969, 10499.769, 361.071, 52810.359 24/01/11,11:59:52,16,06,1, 11.9,1,1, 0.969, 10499.795, 361.054, 52810.385 24/01/11,11:59:52,17,06,1, 11.9,1,1, 0.969, 10499.780, 361.064, 52810.361 24/01/11,11:59:52,18,06,1, 11.9,1,1, 0.969, 10499.772, 361.069, 52810.293 24/01/11,11:59:52,19,06,1, 11.9,1,1, 0.969, 10499.778, 361.048, 52810.250 24/01/11,11:59:53,00,06,1, 11.9,1,1, 0.964, 10499.773, 361.048, 52810.250 24/01/11,11:59:53,01,06,1, 11.9,1,1, 0.964, 10499.764, 361.060, 52810.281 24/01/11,11:59:53,02,06,1, 11.9,1,1, 0.964, 10499.769, 361.058, 52810.373 24/01/11,11:59:53,03,06,1, 11.9,1,1, 0.964, 10499.766, 361.072, 52810.341 24/01/11,11:59:53,04,06,1, 11.9,1,1, 0.964, 10499.763, 361.058, 52810.327 24/01/11,11:59:53,05,06,1, 11.9,1,1, 0.964, 10499.778, 361.040, 52810.344 24/01/11,11:59:53,06,06,1, 11.9,1,1, 0.964, 10499.773, 361.081, 52810.376 24/01/11,11:59:53,07,06,1, 11.9,1,1, 0.964, 10499.763, 361.053, 52810.347 24/01/11,11:59:53,08,06,1, 11.9,1,1, 0.964, 10499.763, 361.059, 52810.337 24/01/11,11:59:53,09,06,1, 11.9,1,1, 0.964, 10499.753, 361.059, 52810.376 24/01/11,11:59:53,10,06,1, 11.9,1,1, 0.964, 10499.764, 361.069, 52810.372 24/01/11,11:59:53,11,06,1, 11.9,1,1, 0.964, 10499.743, 361.070, 52810.363 24/01/11,11:59:53,12,06,1, 11.9,1,1, 0.964, 10499.744, 361.055, 52810.366 24/01/11,11:59:53,13,06,1, 11.9,1,1, 0.964, 10499.748, 361.072, 52810.364 24/01/11,11:59:53,14,06,1, 11.9,1,1, 0.964, 10499.741, 361.063, 52810.365 24/01/11,11:59:53,15,06,1, 11.9,1,1, 0.964, 10499.751, 361.034, 52810.370 24/01/11,11:59:53,16,06,1, 11.9,1,1, 0.964, 10499.748, 361.057, 52810.366 24/01/11,11:59:53,17,06,1, 11.9,1,1, 0.964, 10499.753, 361.042, 52810.364 24/01/11,11:59:53,18,06,1, 11.9,1,1, 0.964, 10499.742, 361.059, 52810.322 24/01/11,11:59:53,19,06,1, 11.9,1,1, 0.964, 10499.733, 361.042, 52810.380 24/01/11,11:59:54,00,06,1, 11.9,1,1, 0.971, 10499.731, 361.042, 52810.380 24/01/11,11:59:54,01,06,1, 11.9,1,1, 0.971, 10499.714, 361.042, 52810.352 24/01/11,11:59:54,02,06,1, 11.9,1,1, 0.971, 10499.745, 361.040, 52810.338 24/01/11,11:59:54,03,06,1, 11.9,1,1, 0.971, 10499.708, 361.033, 52810.390 24/01/11,11:59:54,04,06,1, 11.9,1,1, 0.971, 10499.760, 361.022, 52810.186 24/01/11,11:59:54,05,06,1, 11.9,1,1, 0.971, 10499.717, 361.046, 52810.402 24/01/11,11:59:54,06,06,1, 11.9,1,1, 0.971, 10499.782, 361.018, 52810.178 24/01/11,11:59:54,07,06,1, 11.9,1,1, 0.971, 10499.689, 361.025, 52810.338 24/01/11,11:59:54,08,06,1, 11.9,1,1, 0.971, 10499.717, 361.025, 52810.363 24/01/11,11:59:54,09,06,1, 11.9,1,1, 0.971, 10499.724, 361.023, 52810.367 24/01/11,11:59:54,10,06,1, 11.9,1,1, 0.971, 10499.718, 360.999, 52810.352 24/01/11,11:59:54,11,06,1, 11.9,1,1, 0.971, 10499.725, 361.017, 52810.319 24/01/11,11:59:54,12,06,1, 11.9,1,1, 0.971, 10499.723, 361.048, 52810.390 24/01/11,11:59:54,13,06,1, 11.9,1,1, 0.971, 10499.711, 361.030, 52810.366 24/01/11,11:59:54,14,06,1, 11.9,1,1, 0.971, 10499.716, 361.026, 52810.357 24/01/11,11:59:54,15,06,1, 11.9,1,1, 0.971, 10499.687, 361.037, 52810.366 24/01/11,11:59:54,16,06,1, 11.9,1,1, 0.971, 10499.708, 361.010, 52810.418 24/01/11,11:59:54,17,06,1, 11.9,1,1, 0.971, 10499.725, 361.051, 52810.408 24/01/11,11:59:54,18,06,1, 11.9,1,1, 0.971, 10499.700, 361.021, 52810.317 24/01/11,11:59:54,19,06,1, 11.9,1,1, 0.971, 10499.716, 361.021, 52810.330 24/01/11,11:59:55,00,06,1, 11.9,1,1, 0.969, 10499.715, 361.021, 52810.330 24/01/11,11:59:55,01,06,1, 11.9,1,1, 0.969, 10499.677, 361.037, 52810.420 24/01/11,11:59:55,02,06,1, 11.9,1,1, 0.969, 10499.692, 361.032, 52810.349 24/01/11,11:59:55,03,06,1, 11.9,1,1, 0.969, 10499.712, 361.024, 52810.350 24/01/11,11:59:55,04,06,1, 11.9,1,1, 0.969, 10499.688, 361.005, 52810.327 24/01/11,11:59:55,05,06,1, 11.9,1,1, 0.969, 10499.683, 361.047, 52810.359 24/01/11,11:59:55,06,06,1, 11.9,1,1, 0.969, 10499.685, 361.033, 52810.452 24/01/11,11:59:55,07,06,1, 11.9,1,1, 0.969, 10499.696, 361.007, 52810.374 24/01/11,11:59:55,08,06,1, 11.9,1,1, 0.969, 10499.687, 361.014, 52810.319 24/01/11,11:59:55,09,06,1, 11.9,1,1, 0.969, 10499.686, 361.018, 52810.407 24/01/11,11:59:55,10,06,1, 11.9,1,1, 0.969, 10499.704, 361.032, 52810.416 24/01/11,11:59:55,11,06,1, 11.9,1,1, 0.969, 10499.674, 361.026, 52810.354 24/01/11,11:59:55,12,06,1, 11.9,1,1, 0.969, 10499.679, 361.021, 52810.338 24/01/11,11:59:55,13,06,1, 11.9,1,1, 0.969, 10499.670, 361.030, 52810.374 24/01/11,11:59:55,14,06,1, 11.9,1,1, 0.969, 10499.687, 361.018, 52810.372 24/01/11,11:59:55,15,06,1, 11.9,1,1, 0.969, 10499.676, 361.004, 52810.382 24/01/11,11:59:55,16,06,1, 11.9,1,1, 0.969, 10499.689, 361.025, 52810.375 24/01/11,11:59:55,17,06,1, 11.9,1,1, 0.969, 10499.693, 361.033, 52810.382 24/01/11,11:59:55,18,06,1, 11.9,1,1, 0.969, 10499.667, 361.008, 52810.376 24/01/11,11:59:55,19,06,1, 11.9,1,1, 0.969, 10499.673, 361.027, 52810.407 24/01/11,11:59:56,00,07,1, 11.9,1,1, 0.966, 10499.665, 361.027, 52810.407 24/01/11,11:59:56,01,07,1, 11.9,1,1, 0.966, 10499.649, 361.030, 52810.395 24/01/11,11:59:56,02,07,1, 11.9,1,1, 0.966, 10499.631, 361.042, 52810.438 24/01/11,11:59:56,03,07,1, 11.9,1,1, 0.966, 10499.639, 361.010, 52810.347 24/01/11,11:59:56,04,07,1, 11.9,1,1, 0.966, 10499.627, 360.995, 52810.338 24/01/11,11:59:56,05,07,1, 11.9,1,1, 0.966, 10499.646, 361.011, 52810.362 24/01/11,11:59:56,06,07,1, 11.9,1,1, 0.966, 10499.641, 361.013, 52810.343 24/01/11,11:59:56,07,07,1, 11.9,1,1, 0.966, 10499.655, 360.989, 52810.420 24/01/11,11:59:56,08,07,1, 11.9,1,1, 0.966, 10499.640, 361.019, 52810.381 24/01/11,11:59:56,09,07,1, 11.9,1,1, 0.966, 10499.639, 360.992, 52810.451 24/01/11,11:59:56,10,07,1, 11.9,1,1, 0.966, 10499.624, 360.988, 52810.456 24/01/11,11:59:56,11,07,1, 11.9,1,1, 0.966, 10499.644, 360.998, 52810.361 24/01/11,11:59:56,12,07,1, 11.9,1,1, 0.966, 10499.637, 361.013, 52810.422 24/01/11,11:59:56,13,07,1, 11.9,1,1, 0.966, 10499.640, 361.008, 52810.460 24/01/11,11:59:56,14,07,1, 11.9,1,1, 0.966, 10499.649, 360.989, 52810.399 24/01/11,11:59:56,15,07,1, 11.9,1,1, 0.966, 10499.613, 360.986, 52810.347 24/01/11,11:59:56,16,07,1, 11.9,1,1, 0.966, 10499.639, 360.994, 52810.389 24/01/11,11:59:56,17,07,1, 11.9,1,1, 0.966, 10499.645, 360.980, 52810.372 24/01/11,11:59:56,18,07,1, 11.9,1,1, 0.966, 10499.639, 360.993, 52810.457 24/01/11,11:59:56,19,07,1, 11.9,1,1, 0.966, 10499.626, 360.968, 52810.354 24/01/11,11:59:57,00,07,1, 11.9,1,1, 0.968, 10499.623, 360.968, 52810.354 24/01/11,11:59:57,01,07,1, 11.9,1,1, 0.968, 10499.630, 360.970, 52810.406 24/01/11,11:59:57,02,07,1, 11.9,1,1, 0.968, 10499.641, 361.011, 52810.654 24/01/11,11:59:57,03,07,1, 11.9,1,1, 0.968, 10499.638, 361.033, 52810.585 24/01/11,11:59:57,04,07,1, 11.9,1,1, 0.968, 10499.605, 361.034, 52810.617 24/01/11,11:59:57,05,07,1, 11.9,1,1, 0.968, 10499.627, 361.022, 52810.659 24/01/11,11:59:57,06,07,1, 11.9,1,1, 0.968, 10499.627, 361.020, 52810.535 24/01/11,11:59:57,07,07,1, 11.9,1,1, 0.968, 10499.613, 361.009, 52810.654 24/01/11,11:59:57,08,07,1, 11.9,1,1, 0.968, 10499.617, 361.010, 52810.634 24/01/11,11:59:57,09,07,1, 11.9,1,1, 0.968, 10499.599, 360.988, 52810.581 24/01/11,11:59:57,10,07,1, 11.9,1,1, 0.968, 10499.601, 361.001, 52810.611 24/01/11,11:59:57,11,07,1, 11.9,1,1, 0.968, 10499.594, 361.038, 52810.603 24/01/11,11:59:57,12,07,1, 11.9,1,1, 0.968, 10499.594, 361.022, 52810.611 24/01/11,11:59:57,13,07,1, 11.9,1,1, 0.968, 10499.608, 361.018, 52810.592 24/01/11,11:59:57,14,07,1, 11.9,1,1, 0.968, 10499.604, 361.007, 52810.594 24/01/11,11:59:57,15,07,1, 11.9,1,1, 0.968, 10499.589, 361.009, 52810.612 24/01/11,11:59:57,16,07,1, 11.9,1,1, 0.968, 10499.598, 360.984, 52810.593 24/01/11,11:59:57,17,07,1, 11.9,1,1, 0.968, 10499.599, 361.010, 52810.579 24/01/11,11:59:57,18,07,1, 11.9,1,1, 0.968, 10499.605, 361.003, 52810.611 24/01/11,11:59:57,19,07,1, 11.9,1,1, 0.968, 10499.612, 361.008, 52810.650 24/01/11,11:59:58,00,07,1, 12.0,1,1, 0.969, 10499.606, 361.008, 52810.650 24/01/11,11:59:58,01,07,1, 12.0,1,1, 0.969, 10499.594, 361.004, 52810.660 24/01/11,11:59:58,02,07,1, 12.0,1,1, 0.969, 10499.611, 360.992, 52810.638 24/01/11,11:59:58,03,07,1, 12.0,1,1, 0.969, 10499.585, 361.027, 52810.680 24/01/11,11:59:58,04,07,1, 12.0,1,1, 0.969, 10499.594, 361.015, 52810.673 24/01/11,11:59:58,05,07,1, 12.0,1,1, 0.969, 10499.565, 361.011, 52810.718 24/01/11,11:59:58,06,07,1, 12.0,1,1, 0.969, 10499.586, 361.006, 52810.545 24/01/11,11:59:58,07,07,1, 12.0,1,1, 0.969, 10499.594, 361.007, 52810.546 24/01/11,11:59:58,08,07,1, 12.0,1,1, 0.969, 10499.592, 361.003, 52810.609 24/01/11,11:59:58,09,07,1, 12.0,1,1, 0.969, 10499.577, 361.002, 52810.636 24/01/11,11:59:58,10,07,1, 12.0,1,1, 0.969, 10499.576, 360.990, 52810.684 24/01/11,11:59:58,11,07,1, 12.0,1,1, 0.969, 10499.569, 361.005, 52810.561 24/01/11,11:59:58,12,07,1, 12.0,1,1, 0.969, 10499.558, 360.991, 52810.650 24/01/11,11:59:58,13,07,1, 12.0,1,1, 0.969, 10499.564, 360.989, 52810.660 24/01/11,11:59:58,14,07,1, 12.0,1,1, 0.969, 10499.564, 361.018, 52810.691 24/01/11,11:59:58,15,07,1, 12.0,1,1, 0.969, 10499.550, 361.010, 52810.606 24/01/11,11:59:58,16,07,1, 12.0,1,1, 0.969, 10499.588, 361.013, 52810.656 24/01/11,11:59:58,17,07,1, 12.0,1,1, 0.969, 10499.534, 360.985, 52810.637 24/01/11,11:59:58,18,07,1, 12.0,1,1, 0.969, 10499.539, 361.023, 52810.691 24/01/11,11:59:58,19,07,1, 12.0,1,1, 0.969, 10499.551, 361.002, 52810.659 24/01/11,11:59:59,00,07,1, 11.9,1,1, 0.970, 10499.548, 361.002, 52810.659 24/01/11,11:59:59,01,07,1, 11.9,1,1, 0.970, 10499.561, 360.998, 52810.592 24/01/11,11:59:59,02,07,1, 11.9,1,1, 0.970, 10499.543, 361.006, 52810.700 24/01/11,11:59:59,03,07,1, 11.9,1,1, 0.970, 10499.543, 361.006, 52810.783 24/01/11,11:59:59,04,07,1, 11.9,1,1, 0.970, 10499.541, 360.998, 52810.501 24/01/11,11:59:59,05,07,1, 11.9,1,1, 0.970, 10499.540, 360.990, 52810.588 24/01/11,11:59:59,06,07,1, 11.9,1,1, 0.970, 10499.551, 360.979, 52810.609 24/01/11,11:59:59,07,07,1, 11.9,1,1, 0.970, 10499.563, 361.011, 52810.697 24/01/11,11:59:59,08,07,1, 11.9,1,1, 0.970, 10499.531, 360.991, 52810.679 24/01/11,11:59:59,09,07,1, 11.9,1,1, 0.970, 10499.539, 360.996, 52810.605 24/01/11,11:59:59,10,07,1, 11.9,1,1, 0.970, 10499.550, 360.998, 52810.642 24/01/11,11:59:59,11,07,1, 11.9,1,1, 0.970, 10499.535, 360.982, 52810.703 24/01/11,11:59:59,12,07,1, 11.9,1,1, 0.970, 10499.520, 360.989, 52810.666 24/01/11,11:59:59,13,07,1, 11.9,1,1, 0.970, 10499.521, 360.996, 52810.668 24/01/11,11:59:59,14,07,1, 11.9,1,1, 0.970, 10499.518, 360.974, 52810.568 24/01/11,11:59:59,15,07,1, 11.9,1,1, 0.970, 10499.497, 361.021, 52810.657 24/01/11,11:59:59,16,07,1, 11.9,1,1, 0.970, 10499.516, 360.984, 52810.643 24/01/11,11:59:59,17,07,1, 11.9,1,1, 0.970, 10499.526, 360.990, 52810.604 24/01/11,11:59:59,18,07,1, 11.9,1,1, 0.970, 10499.544, 360.989, 52810.640 24/01/11,11:59:59,19,07,1, 11.9,1,1, 0.970, 10499.537, 360.990, 52810.697